Strategy Tester Report
CJ8_AUDCAD_M05
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | AUDCAD.pers (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2010.01.01 02:00 - 2020.03.27 23:55 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=90852311; maxposition=1; Lots=0.1; MaxSpread=3; Slippage=10; Comments="CJ8 AUDCAD_M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=80; StopLoss_pips=210; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 765525 | モデルティック数 | 192214727 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 356968.36 | 総利益 | 1556203.31 | 総損失 | -1199234.95 |
プロフィットファクタ | 1.30 | 期待利得 | 145.11 | | |
絶対ドローダウン | 16950.91 | 最大ドローダウン | 29383.46 (2.61%) | 相対ドローダウン | 2.61% (29383.46) |
|
総取引数 | 2460 | 売りポジション(勝率%) | 1084 (66.05%) | 買いポジション(勝率%) | 1376 (68.46%) |
| 勝率(%) | 1658 (67.40%) | 負率 (%) | 802 (32.60%) |
最大 | 勝トレード | 6398.66 | 敗トレード | -16937.60 |
平均 | 勝トレード | 938.60 | 敗トレード | -1495.31 |
最大 | 連勝(金額) | 23 (18588.62) | 連敗(金額) | 6 (-16566.50) |
最大 | 連勝(トレード数) | 22244.51 (8) | 連敗(トレード数) | -16937.60 (1) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:05 | buy | 1 | 0.10 | 0.94301 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:05 | modify | 1 | 0.10 | 0.94301 | 0.92201 | 0.95101 | |
3 | 2010.01.04 00:10 | close | 1 | 0.10 | 0.94486 | 0.92201 | 0.95101 | 1418.88 | 1001418.88 |
4 | 2010.01.04 00:10 | sell | 2 | 0.10 | 0.94469 | 0.00000 | 0.00000 | |
5 | 2010.01.04 00:10 | modify | 2 | 0.10 | 0.94469 | 0.96569 | 0.93669 | |
6 | 2010.01.04 00:35 | close | 2 | 0.10 | 0.94399 | 0.96569 | 0.93669 | 492.21 | 1001911.09 |
7 | 2010.01.04 00:35 | buy | 3 | 0.10 | 0.94411 | 0.00000 | 0.00000 | |
8 | 2010.01.04 00:35 | modify | 3 | 0.10 | 0.94411 | 0.92311 | 0.95211 | |
9 | 2010.01.04 08:25 | close | 3 | 0.10 | 0.93968 | 0.92311 | 0.95211 | -3642.05 | 998269.04 |
10 | 2010.01.06 02:35 | sell | 4 | 0.10 | 0.94818 | 0.00000 | 0.00000 | |
11 | 2010.01.06 02:35 | modify | 4 | 0.10 | 0.94818 | 0.96918 | 0.94018 | |
12 | 2010.01.06 09:15 | close | 4 | 0.10 | 0.94719 | 0.96918 | 0.94018 | 725.96 | 998995.00 |
13 | 2010.01.07 02:15 | sell | 5 | 0.10 | 0.94975 | 0.00000 | 0.00000 | |
14 | 2010.01.07 02:15 | modify | 5 | 0.10 | 0.94975 | 0.97075 | 0.94175 | |
15 | 2010.01.07 06:40 | close | 5 | 0.10 | 0.95262 | 0.97075 | 0.94175 | -2385.27 | 996609.73 |
16 | 2010.01.08 00:30 | buy | 6 | 0.10 | 0.94827 | 0.00000 | 0.00000 | |
17 | 2010.01.08 00:30 | modify | 6 | 0.10 | 0.94827 | 0.92727 | 0.95627 | |
18 | 2010.01.08 11:05 | close | 6 | 0.10 | 0.94737 | 0.92727 | 0.95627 | -797.29 | 995812.44 |
19 | 2010.01.11 00:05 | sell | 7 | 0.10 | 0.95449 | 0.00000 | 0.00000 | |
20 | 2010.01.11 00:05 | modify | 7 | 0.10 | 0.95449 | 0.97549 | 0.94649 | |
21 | 2010.01.11 08:25 | close | 7 | 0.10 | 0.95499 | 0.97549 | 0.94649 | -475.01 | 995337.43 |
22 | 2010.01.13 02:20 | sell | 8 | 0.10 | 0.95687 | 0.00000 | 0.00000 | |
23 | 2010.01.13 02:20 | modify | 8 | 0.10 | 0.95687 | 0.97787 | 0.94887 | |
24 | 2010.01.13 12:55 | close | 8 | 0.10 | 0.95658 | 0.97787 | 0.94887 | 161.73 | 995499.16 |
25 | 2010.01.15 02:50 | buy | 9 | 0.10 | 0.95260 | 0.00000 | 0.00000 | |
26 | 2010.01.15 02:50 | modify | 9 | 0.10 | 0.95260 | 0.93160 | 0.96060 | |
27 | 2010.01.15 11:20 | close | 9 | 0.10 | 0.95202 | 0.93160 | 0.96060 | -539.39 | 994959.77 |
28 | 2010.01.18 00:55 | buy | 10 | 0.10 | 0.94851 | 0.00000 | 0.00000 | |
29 | 2010.01.18 00:55 | modify | 10 | 0.10 | 0.94851 | 0.92751 | 0.95651 | |
30 | 2010.01.18 06:20 | close | 10 | 0.10 | 0.94768 | 0.92751 | 0.95651 | -740.85 | 994218.92 |
31 | 2010.01.20 01:05 | buy | 11 | 0.10 | 0.95163 | 0.00000 | 0.00000 | |
32 | 2010.01.20 01:05 | modify | 11 | 0.10 | 0.95163 | 0.93063 | 0.95963 | |
33 | 2010.01.20 14:05 | close | 11 | 0.10 | 0.95144 | 0.93063 | 0.95963 | -225.12 | 993993.80 |
34 | 2010.01.21 00:00 | sell | 12 | 0.10 | 0.95182 | 0.00000 | 0.00000 | |
35 | 2010.01.21 00:00 | modify | 12 | 0.10 | 0.95182 | 0.97282 | 0.94382 | |
36 | 2010.01.21 10:00 | close | 12 | 0.10 | 0.95450 | 0.97282 | 0.94382 | -2232.00 | 991761.80 |
37 | 2010.01.22 01:55 | sell | 13 | 0.10 | 0.94956 | 0.00000 | 0.00000 | |
38 | 2010.01.22 01:55 | modify | 13 | 0.10 | 0.94956 | 0.97056 | 0.94156 | |
39 | 2010.01.22 03:10 | close | 13 | 0.10 | 0.94542 | 0.97056 | 0.94156 | 3264.71 | 995026.51 |
40 | 2010.01.25 01:25 | sell | 14 | 0.10 | 0.95460 | 0.00000 | 0.00000 | |
41 | 2010.01.25 01:25 | modify | 14 | 0.10 | 0.95460 | 0.97560 | 0.94660 | |
42 | 2010.01.25 08:40 | close | 14 | 0.10 | 0.95516 | 0.97560 | 0.94660 | -523.35 | 994503.16 |
43 | 2010.01.27 00:55 | sell | 15 | 0.10 | 0.95635 | 0.00000 | 0.00000 | |
44 | 2010.01.27 00:55 | modify | 15 | 0.10 | 0.95635 | 0.97735 | 0.94835 | |
45 | 2010.01.27 06:15 | close | 15 | 0.10 | 0.95841 | 0.97735 | 0.94835 | -1732.30 | 992770.86 |
46 | 2010.01.28 01:10 | sell | 16 | 0.10 | 0.95349 | 0.00000 | 0.00000 | |
47 | 2010.01.28 01:10 | modify | 16 | 0.10 | 0.95349 | 0.97449 | 0.94549 | |
48 | 2010.01.28 03:15 | close | 16 | 0.10 | 0.95162 | 0.97449 | 0.94549 | 1435.17 | 994206.03 |
49 | 2010.01.29 01:05 | buy | 17 | 0.10 | 0.95208 | 0.00000 | 0.00000 | |
50 | 2010.01.29 01:05 | modify | 17 | 0.10 | 0.95208 | 0.93108 | 0.96008 | |
51 | 2010.01.29 04:00 | close | 17 | 0.10 | 0.95377 | 0.93108 | 0.96008 | 1289.88 | 995495.91 |
52 | 2010.02.01 00:05 | buy | 18 | 0.10 | 0.94228 | 0.00000 | 0.00000 | |
53 | 2010.02.01 00:05 | modify | 18 | 0.10 | 0.94228 | 0.92128 | 0.95028 | |
54 | 2010.02.01 06:50 | close | 18 | 0.10 | 0.94418 | 0.92128 | 0.95028 | 1459.11 | 996955.02 |
55 | 2010.02.03 00:00 | buy | 19 | 0.10 | 0.93672 | 0.00000 | 0.00000 | |
56 | 2010.02.03 00:00 | modify | 19 | 0.10 | 0.93672 | 0.91572 | 0.94472 | |
57 | 2010.02.03 02:00 | close | 19 | 0.10 | 0.93766 | 0.91572 | 0.94472 | 685.50 | 997640.52 |
58 | 2010.02.03 02:00 | sell | 20 | 0.10 | 0.93762 | 0.00000 | 0.00000 | |
59 | 2010.02.03 02:00 | modify | 20 | 0.10 | 0.93762 | 0.95862 | 0.92962 | |
60 | 2010.02.03 03:15 | close | 20 | 0.10 | 0.93699 | 0.95862 | 0.92962 | 435.76 | 998076.28 |
61 | 2010.02.04 00:25 | buy | 21 | 0.10 | 0.93571 | 0.00000 | 0.00000 | |
62 | 2010.02.04 00:25 | modify | 21 | 0.10 | 0.93571 | 0.91471 | 0.94371 | |
63 | 2010.02.04 11:25 | close | 21 | 0.10 | 0.93453 | 0.91471 | 0.94371 | -1022.90 | 997053.38 |
64 | 2010.02.05 01:05 | sell | 22 | 0.10 | 0.92989 | 0.00000 | 0.00000 | |
65 | 2010.02.05 01:05 | modify | 22 | 0.10 | 0.92989 | 0.95089 | 0.92189 | |
66 | 2010.02.05 07:50 | close | 22 | 0.10 | 0.92948 | 0.95089 | 0.92189 | 258.44 | 997311.82 |
67 | 2010.02.08 00:00 | sell | 23 | 0.10 | 0.92897 | 0.00000 | 0.00000 | |
68 | 2010.02.08 00:00 | modify | 23 | 0.10 | 0.92897 | 0.94997 | 0.92097 | |
69 | 2010.02.08 06:45 | close | 23 | 0.10 | 0.92694 | 0.94997 | 0.92097 | 1564.20 | 998876.02 |
70 | 2010.02.11 00:15 | buy | 24 | 0.10 | 0.92958 | 0.00000 | 0.00000 | |
71 | 2010.02.11 00:15 | modify | 24 | 0.10 | 0.92958 | 0.90858 | 0.93758 | |
72 | 2010.02.11 01:45 | close | 24 | 0.10 | 0.93089 | 0.90858 | 0.93758 | 983.70 | 999859.72 |
73 | 2010.02.11 01:45 | sell | 25 | 0.10 | 0.93081 | 0.00000 | 0.00000 | |
74 | 2010.02.11 01:45 | modify | 25 | 0.10 | 0.93081 | 0.95181 | 0.92281 | |
75 | 2010.02.11 15:05 | close | 25 | 0.10 | 0.93862 | 0.95181 | 0.92281 | -6366.94 | 993492.78 |
76 | 2010.02.12 02:30 | buy | 26 | 0.10 | 0.93411 | 0.00000 | 0.00000 | |
77 | 2010.02.12 02:30 | modify | 26 | 0.10 | 0.93411 | 0.91311 | 0.94211 | |
78 | 2010.02.12 11:50 | close | 26 | 0.10 | 0.93605 | 0.91311 | 0.94211 | 1491.40 | 994984.18 |
79 | 2010.02.15 00:00 | buy | 27 | 0.10 | 0.93192 | 0.00000 | 0.00000 | |
80 | 2010.02.15 00:00 | modify | 27 | 0.10 | 0.93192 | 0.91092 | 0.93992 | |
81 | 2010.02.15 05:30 | close | 27 | 0.10 | 0.93179 | 0.91092 | 0.93992 | -176.76 | 994807.42 |
82 | 2010.02.17 00:02 | buy | 28 | 0.10 | 0.94152 | 0.00000 | 0.00000 | |
83 | 2010.02.17 00:02 | modify | 28 | 0.10 | 0.94152 | 0.92052 | 0.94952 | |
84 | 2010.02.17 07:05 | close | 28 | 0.10 | 0.94117 | 0.92052 | 0.94952 | -354.06 | 994453.36 |
85 | 2010.02.17 21:00 | buy | 29 | 0.10 | 0.94007 | 0.00000 | 0.00000 | |
86 | 2010.02.17 21:00 | modify | 29 | 0.10 | 0.94007 | 0.91907 | 0.94807 | |
87 | 2010.02.18 08:30 | close | 29 | 0.10 | 0.93949 | 0.91907 | 0.94807 | -552.47 | 993900.89 |
88 | 2010.02.18 21:20 | sell | 30 | 0.10 | 0.93858 | 0.00000 | 0.00000 | |
89 | 2010.02.18 21:20 | modify | 30 | 0.10 | 0.93858 | 0.95958 | 0.93058 | |
90 | 2010.02.18 23:35 | close | 30 | 0.10 | 0.93750 | 0.95958 | 0.93058 | 798.49 | 994699.38 |
91 | 2010.02.18 23:35 | buy | 31 | 0.10 | 0.93740 | 0.00000 | 0.00000 | |
92 | 2010.02.18 23:35 | modify | 31 | 0.10 | 0.93740 | 0.91640 | 0.94540 | |
93 | 2010.02.19 10:20 | close | 31 | 0.10 | 0.93490 | 0.91640 | 0.94540 | -2099.76 | 992599.63 |
94 | 2010.02.22 00:05 | sell | 32 | 0.10 | 0.93470 | 0.00000 | 0.00000 | |
95 | 2010.02.22 00:05 | modify | 32 | 0.10 | 0.93470 | 0.95570 | 0.92670 | |
96 | 2010.02.22 04:40 | close | 32 | 0.10 | 0.93489 | 0.95570 | 0.92670 | -225.14 | 992374.49 |
97 | 2010.02.25 00:30 | buy | 33 | 0.10 | 0.94026 | 0.00000 | 0.00000 | |
98 | 2010.02.25 00:30 | modify | 33 | 0.10 | 0.94026 | 0.91926 | 0.94826 | |
99 | 2010.02.25 11:50 | close | 33 | 0.10 | 0.93864 | 0.91926 | 0.94826 | -1377.53 | 990996.96 |
100 | 2010.02.26 02:20 | sell | 34 | 0.10 | 0.94200 | 0.00000 | 0.00000 | |
101 | 2010.02.26 02:20 | modify | 34 | 0.10 | 0.94200 | 0.96300 | 0.93400 | |
102 | 2010.02.26 06:10 | close | 34 | 0.10 | 0.94178 | 0.96300 | 0.93400 | 105.32 | 991102.28 |
103 | 2010.03.01 00:05 | sell | 35 | 0.10 | 0.94415 | 0.00000 | 0.00000 | |
104 | 2010.03.01 00:05 | modify | 35 | 0.10 | 0.94415 | 0.96515 | 0.93615 | |
105 | 2010.03.01 04:25 | close | 35 | 0.10 | 0.94323 | 0.96515 | 0.93615 | 669.54 | 991771.82 |
106 | 2010.03.03 00:05 | buy | 36 | 0.10 | 0.93517 | 0.00000 | 0.00000 | |
107 | 2010.03.03 00:05 | modify | 36 | 0.10 | 0.93517 | 0.91417 | 0.94317 | |
108 | 2010.03.03 07:10 | close | 36 | 0.10 | 0.93547 | 0.91417 | 0.94317 | 169.77 | 991941.59 |
109 | 2010.03.04 01:35 | buy | 37 | 0.10 | 0.93337 | 0.00000 | 0.00000 | |
110 | 2010.03.04 01:35 | modify | 37 | 0.10 | 0.93337 | 0.91237 | 0.94137 | |
111 | 2010.03.04 12:40 | close | 37 | 0.10 | 0.92942 | 0.91237 | 0.94137 | -3255.23 | 988686.36 |
112 | 2010.03.05 00:10 | buy | 38 | 0.10 | 0.92785 | 0.00000 | 0.00000 | |
113 | 2010.03.05 00:10 | modify | 38 | 0.10 | 0.92785 | 0.90685 | 0.93585 | |
114 | 2010.03.05 05:30 | close | 38 | 0.10 | 0.92856 | 0.90685 | 0.93585 | 500.17 | 989186.53 |
115 | 2010.03.08 00:00 | buy | 39 | 0.10 | 0.93252 | 0.00000 | 0.00000 | |
116 | 2010.03.08 00:00 | modify | 39 | 0.10 | 0.93252 | 0.91152 | 0.94052 | |
117 | 2010.03.08 03:35 | close | 39 | 0.10 | 0.93474 | 0.91152 | 0.94052 | 1717.05 | 990903.58 |
118 | 2010.03.10 00:10 | sell | 40 | 0.10 | 0.93860 | 0.00000 | 0.00000 | |
119 | 2010.03.10 00:10 | modify | 40 | 0.10 | 0.93860 | 0.95960 | 0.93060 | |
120 | 2010.03.10 09:20 | close | 40 | 0.10 | 0.93970 | 0.95960 | 0.93060 | -958.61 | 989944.97 |
121 | 2010.03.11 01:55 | buy | 41 | 0.10 | 0.93700 | 0.00000 | 0.00000 | |
122 | 2010.03.11 01:55 | modify | 41 | 0.10 | 0.93700 | 0.91600 | 0.94500 | |
123 | 2010.03.11 07:00 | close | 41 | 0.10 | 0.93751 | 0.91600 | 0.94500 | 338.99 | 990283.96 |
124 | 2010.03.12 00:50 | buy | 42 | 0.10 | 0.93680 | 0.00000 | 0.00000 | |
125 | 2010.03.12 00:50 | modify | 42 | 0.10 | 0.93680 | 0.91580 | 0.94480 | |
126 | 2010.03.12 06:25 | close | 42 | 0.10 | 0.93793 | 0.91580 | 0.94480 | 838.63 | 991122.59 |
127 | 2010.03.15 01:05 | sell | 43 | 0.10 | 0.93250 | 0.00000 | 0.00000 | |
128 | 2010.03.15 01:05 | modify | 43 | 0.10 | 0.93250 | 0.95350 | 0.92450 | |
129 | 2010.03.15 03:40 | close | 43 | 0.10 | 0.93205 | 0.95350 | 0.92450 | 290.71 | 991413.30 |
130 | 2010.03.15 21:30 | sell | 44 | 0.10 | 0.93263 | 0.00000 | 0.00000 | |
131 | 2010.03.15 21:30 | modify | 44 | 0.10 | 0.93263 | 0.95363 | 0.92463 | |
132 | 2010.03.16 00:05 | close | 44 | 0.10 | 0.93151 | 0.95363 | 0.92463 | 827.75 | 992241.05 |
133 | 2010.03.17 00:35 | sell | 45 | 0.10 | 0.93273 | 0.00000 | 0.00000 | |
134 | 2010.03.17 00:35 | modify | 45 | 0.10 | 0.93273 | 0.95373 | 0.92473 | |
135 | 2010.03.17 16:20 | close | 45 | 0.10 | 0.93309 | 0.95373 | 0.92473 | -362.16 | 991878.89 |
136 | 2010.03.17 22:45 | sell | 46 | 0.10 | 0.93211 | 0.00000 | 0.00000 | |
137 | 2010.03.17 22:45 | modify | 46 | 0.10 | 0.93211 | 0.95311 | 0.92411 | |
138 | 2010.03.18 04:00 | close | 46 | 0.10 | 0.93206 | 0.95311 | 0.92411 | -34.68 | 991844.21 |
139 | 2010.03.19 00:15 | sell | 47 | 0.10 | 0.93412 | 0.00000 | 0.00000 | |
140 | 2010.03.19 00:15 | modify | 47 | 0.10 | 0.93412 | 0.95512 | 0.92612 | |
141 | 2010.03.19 00:35 | close | 47 | 0.10 | 0.93324 | 0.95512 | 0.92612 | 637.29 | 992481.50 |
142 | 2010.03.19 00:35 | buy | 48 | 0.10 | 0.93322 | 0.00000 | 0.00000 | |
143 | 2010.03.19 00:35 | modify | 48 | 0.10 | 0.93322 | 0.91222 | 0.94122 | |
144 | 2010.03.19 03:45 | close | 48 | 0.10 | 0.93395 | 0.91222 | 0.94122 | 516.30 | 992997.80 |
145 | 2010.03.22 01:00 | buy | 49 | 0.10 | 0.92956 | 0.00000 | 0.00000 | |
146 | 2010.03.22 01:00 | modify | 49 | 0.10 | 0.92956 | 0.90856 | 0.93756 | |
147 | 2010.03.22 14:05 | close | 49 | 0.10 | 0.92792 | 0.90856 | 0.93756 | -1393.66 | 991604.14 |
148 | 2010.03.24 02:20 | buy | 50 | 0.10 | 0.93292 | 0.00000 | 0.00000 | |
149 | 2010.03.24 02:20 | modify | 50 | 0.10 | 0.93292 | 0.91192 | 0.94092 | |
150 | 2010.03.24 12:40 | close | 50 | 0.10 | 0.93295 | 0.91192 | 0.94092 | -47.82 | 991556.32 |
151 | 2010.03.25 01:25 | sell | 51 | 0.10 | 0.93156 | 0.00000 | 0.00000 | |
152 | 2010.03.25 01:25 | modify | 51 | 0.10 | 0.93156 | 0.95256 | 0.92356 | |
153 | 2010.03.25 08:25 | close | 51 | 0.10 | 0.93183 | 0.95256 | 0.92356 | -289.62 | 991266.70 |
154 | 2010.03.26 00:30 | buy | 52 | 0.10 | 0.92889 | 0.00000 | 0.00000 | |
155 | 2010.03.26 00:30 | modify | 52 | 0.10 | 0.92889 | 0.90789 | 0.93689 | |
156 | 2010.03.26 00:55 | close | 52 | 0.10 | 0.93019 | 0.90789 | 0.93689 | 975.66 | 992242.36 |
157 | 2010.03.26 00:55 | sell | 53 | 0.10 | 0.93008 | 0.00000 | 0.00000 | |
158 | 2010.03.26 00:55 | modify | 53 | 0.10 | 0.93008 | 0.95108 | 0.92208 | |
159 | 2010.03.26 03:50 | close | 53 | 0.10 | 0.92876 | 0.95108 | 0.92208 | 991.93 | 993234.29 |
160 | 2010.03.31 00:01 | sell | 54 | 0.10 | 0.93598 | 0.00000 | 0.00000 | |
161 | 2010.03.31 00:01 | modify | 54 | 0.10 | 0.93598 | 0.95698 | 0.92798 | |
162 | 2010.03.31 03:35 | close | 54 | 0.10 | 0.93454 | 0.95698 | 0.92798 | 1088.65 | 994322.94 |
163 | 2010.04.01 01:25 | buy | 55 | 0.10 | 0.93002 | 0.00000 | 0.00000 | |
164 | 2010.04.01 01:25 | modify | 55 | 0.10 | 0.93002 | 0.90902 | 0.93802 | |
165 | 2010.04.01 09:35 | close | 55 | 0.10 | 0.92908 | 0.90902 | 0.93802 | -829.54 | 993493.40 |
166 | 2010.04.02 00:00 | sell | 56 | 0.10 | 0.92870 | 0.00000 | 0.00000 | |
167 | 2010.04.02 00:00 | modify | 56 | 0.10 | 0.92870 | 0.94970 | 0.92070 | |
168 | 2010.04.02 09:15 | close | 56 | 0.10 | 0.92915 | 0.94970 | 0.92070 | -434.70 | 993058.70 |
169 | 2010.04.05 00:05 | buy | 57 | 0.10 | 0.92772 | 0.00000 | 0.00000 | |
170 | 2010.04.05 00:05 | modify | 57 | 0.10 | 0.92772 | 0.90672 | 0.93572 | |
171 | 2010.04.05 08:25 | close | 57 | 0.10 | 0.92821 | 0.90672 | 0.93572 | 322.89 | 993381.59 |
172 | 2010.04.07 01:30 | buy | 58 | 0.10 | 0.92800 | 0.00000 | 0.00000 | |
173 | 2010.04.07 01:30 | modify | 58 | 0.10 | 0.92800 | 0.90700 | 0.93600 | |
174 | 2010.04.07 14:45 | close | 58 | 0.10 | 0.92640 | 0.90700 | 0.93600 | -1361.42 | 992020.17 |
175 | 2010.04.08 01:30 | buy | 59 | 0.10 | 0.93129 | 0.00000 | 0.00000 | |
176 | 2010.04.08 01:30 | modify | 59 | 0.10 | 0.93129 | 0.91029 | 0.93929 | |
177 | 2010.04.08 04:35 | close | 59 | 0.10 | 0.93230 | 0.91029 | 0.93929 | 741.95 | 992762.12 |
178 | 2010.04.09 02:10 | buy | 60 | 0.10 | 0.92998 | 0.00000 | 0.00000 | |
179 | 2010.04.09 02:10 | modify | 60 | 0.10 | 0.92998 | 0.90898 | 0.93798 | |
180 | 2010.04.09 10:10 | close | 60 | 0.10 | 0.92943 | 0.90898 | 0.93798 | -515.24 | 992246.88 |
181 | 2010.04.12 00:01 | buy | 61 | 0.10 | 0.94066 | 0.00000 | 0.00000 | |
182 | 2010.04.12 00:01 | modify | 61 | 0.10 | 0.94066 | 0.91966 | 0.94866 | |
183 | 2010.04.12 00:05 | close | 61 | 0.10 | 0.94050 | 0.91966 | 0.94866 | -200.94 | 992045.94 |
184 | 2010.04.12 00:05 | sell | 62 | 0.10 | 0.94050 | 0.00000 | 0.00000 | |
185 | 2010.04.12 00:05 | modify | 62 | 0.10 | 0.94050 | 0.96150 | 0.93250 | |
186 | 2010.04.12 03:55 | close | 62 | 0.10 | 0.93824 | 0.96150 | 0.93250 | 1749.59 | 993795.53 |
187 | 2010.04.15 01:35 | buy | 63 | 0.10 | 0.93372 | 0.00000 | 0.00000 | |
188 | 2010.04.15 01:35 | modify | 63 | 0.10 | 0.93372 | 0.91272 | 0.94172 | |
189 | 2010.04.15 09:45 | close | 63 | 0.10 | 0.93196 | 0.91272 | 0.94172 | -1490.37 | 992305.16 |
190 | 2010.04.15 21:05 | sell | 64 | 0.10 | 0.93411 | 0.00000 | 0.00000 | |
191 | 2010.04.15 21:05 | modify | 64 | 0.10 | 0.93411 | 0.95511 | 0.92611 | |
192 | 2010.04.16 01:15 | close | 64 | 0.10 | 0.93543 | 0.95511 | 0.92611 | -1138.91 | 991166.24 |
193 | 2010.04.16 01:15 | buy | 65 | 0.10 | 0.93544 | 0.00000 | 0.00000 | |
194 | 2010.04.16 01:15 | modify | 65 | 0.10 | 0.93544 | 0.91444 | 0.94344 | |
195 | 2010.04.16 03:45 | close | 65 | 0.10 | 0.93631 | 0.91444 | 0.94344 | 629.13 | 991795.37 |
196 | 2010.04.19 00:03 | buy | 66 | 0.10 | 0.93387 | 0.00000 | 0.00000 | |
197 | 2010.04.19 00:03 | modify | 66 | 0.10 | 0.93387 | 0.91287 | 0.94187 | |
198 | 2010.04.19 12:35 | close | 66 | 0.10 | 0.93431 | 0.91287 | 0.94187 | 282.60 | 992077.97 |
199 | 2010.04.21 01:40 | buy | 67 | 0.10 | 0.92982 | 0.00000 | 0.00000 | |
200 | 2010.04.21 01:40 | modify | 67 | 0.10 | 0.92982 | 0.90882 | 0.93782 | |
201 | 2010.04.21 06:35 | close | 67 | 0.10 | 0.92839 | 0.90882 | 0.93782 | -1224.42 | 990853.55 |
202 | 2010.04.22 21:05 | sell | 68 | 0.10 | 0.92721 | 0.00000 | 0.00000 | |
203 | 2010.04.22 21:05 | modify | 68 | 0.10 | 0.92721 | 0.94821 | 0.91921 | |
204 | 2010.04.23 01:25 | close | 68 | 0.10 | 0.92712 | 0.94821 | 0.91921 | -2.44 | 990851.11 |
205 | 2010.04.23 01:25 | buy | 69 | 0.10 | 0.92716 | 0.00000 | 0.00000 | |
206 | 2010.04.23 01:25 | modify | 69 | 0.10 | 0.92716 | 0.90616 | 0.93516 | |
207 | 2010.04.23 03:50 | close | 69 | 0.10 | 0.92770 | 0.90616 | 0.93516 | 363.18 | 991214.29 |
208 | 2010.04.26 00:20 | buy | 70 | 0.10 | 0.92455 | 0.00000 | 0.00000 | |
209 | 2010.04.26 00:20 | modify | 70 | 0.10 | 0.92455 | 0.90355 | 0.93255 | |
210 | 2010.04.26 04:40 | close | 70 | 0.10 | 0.92687 | 0.90355 | 0.93255 | 1797.66 | 993011.95 |
211 | 2010.04.28 00:02 | sell | 71 | 0.10 | 0.93094 | 0.00000 | 0.00000 | |
212 | 2010.04.28 00:02 | modify | 71 | 0.10 | 0.93094 | 0.95194 | 0.92294 | |
213 | 2010.04.28 09:35 | close | 71 | 0.10 | 0.93384 | 0.95194 | 0.92294 | -2409.43 | 990602.52 |
214 | 2010.04.29 02:40 | buy | 72 | 0.10 | 0.93300 | 0.00000 | 0.00000 | |
215 | 2010.04.29 02:40 | modify | 72 | 0.10 | 0.93300 | 0.91200 | 0.94100 | |
216 | 2010.04.29 05:45 | close | 72 | 0.10 | 0.93353 | 0.91200 | 0.94100 | 355.12 | 990957.64 |
217 | 2010.04.30 00:40 | sell | 73 | 0.10 | 0.93302 | 0.00000 | 0.00000 | |
218 | 2010.04.30 00:40 | modify | 73 | 0.10 | 0.93302 | 0.95402 | 0.92502 | |
219 | 2010.04.30 08:05 | close | 73 | 0.10 | 0.93333 | 0.95402 | 0.92502 | -321.86 | 990635.78 |
220 | 2010.05.03 00:11 | buy | 74 | 0.10 | 0.93895 | 0.00000 | 0.00000 | |
221 | 2010.05.03 00:11 | modify | 74 | 0.10 | 0.93895 | 0.91795 | 0.94695 | |
222 | 2010.05.03 10:05 | close | 74 | 0.10 | 0.94191 | 0.91795 | 0.94695 | 2313.43 | 992949.21 |
223 | 2010.05.05 00:05 | buy | 75 | 0.10 | 0.93055 | 0.00000 | 0.00000 | |
224 | 2010.05.05 00:05 | modify | 75 | 0.10 | 0.93055 | 0.90955 | 0.93855 | |
225 | 2010.05.05 06:15 | close | 75 | 0.10 | 0.93309 | 0.90955 | 0.93855 | 1974.96 | 994924.17 |
226 | 2010.05.06 00:50 | sell | 76 | 0.10 | 0.93445 | 0.00000 | 0.00000 | |
227 | 2010.05.06 00:50 | modify | 76 | 0.10 | 0.93445 | 0.95545 | 0.92645 | |
228 | 2010.05.06 04:35 | close | 76 | 0.10 | 0.93278 | 0.95545 | 0.92645 | 1274.02 | 996198.19 |
229 | 2010.05.10 00:05 | sell | 77 | 0.10 | 0.93212 | 0.00000 | 0.00000 | |
230 | 2010.05.10 00:05 | modify | 77 | 0.10 | 0.93212 | 0.95312 | 0.92412 | |
231 | 2010.05.10 07:40 | close | 77 | 0.10 | 0.92767 | 0.95312 | 0.92412 | 3514.70 | 999712.89 |
232 | 2010.05.12 00:20 | buy | 78 | 0.10 | 0.91437 | 0.00000 | 0.00000 | |
233 | 2010.05.12 00:20 | modify | 78 | 0.10 | 0.91437 | 0.89337 | 0.92237 | |
234 | 2010.05.12 15:50 | close | 78 | 0.10 | 0.91224 | 0.89337 | 0.92237 | -1788.55 | 997924.34 |
235 | 2010.05.17 00:01 | sell | 79 | 0.10 | 0.91443 | 0.00000 | 0.00000 | |
236 | 2010.05.17 00:01 | modify | 79 | 0.10 | 0.91443 | 0.93543 | 0.90643 | |
237 | 2010.05.17 03:25 | close | 79 | 0.10 | 0.91540 | 0.93543 | 0.90643 | -853.82 | 997070.52 |
238 | 2010.05.19 00:40 | buy | 80 | 0.10 | 0.89548 | 0.00000 | 0.00000 | |
239 | 2010.05.19 00:40 | modify | 80 | 0.10 | 0.89548 | 0.87448 | 0.90348 | |
240 | 2010.05.19 06:40 | close | 80 | 0.10 | 0.89295 | 0.87448 | 0.90348 | -2110.90 | 994959.62 |
241 | 2010.05.20 02:45 | buy | 81 | 0.10 | 0.88359 | 0.00000 | 0.00000 | |
242 | 2010.05.20 02:45 | modify | 81 | 0.10 | 0.88359 | 0.86259 | 0.89159 | |
243 | 2010.05.20 15:10 | close | 81 | 0.10 | 0.87837 | 0.86259 | 0.89159 | -4278.75 | 990680.87 |
244 | 2010.05.24 00:05 | sell | 82 | 0.10 | 0.88365 | 0.00000 | 0.00000 | |
245 | 2010.05.24 00:05 | modify | 82 | 0.10 | 0.88365 | 0.90465 | 0.87565 | |
246 | 2010.05.24 03:30 | close | 82 | 0.10 | 0.87672 | 0.90465 | 0.87565 | 5513.65 | 996194.52 |
247 | 2010.05.26 00:05 | sell | 83 | 0.10 | 0.88419 | 0.00000 | 0.00000 | |
248 | 2010.05.26 00:05 | modify | 83 | 0.10 | 0.88419 | 0.90519 | 0.87619 | |
249 | 2010.05.26 03:30 | close | 83 | 0.10 | 0.88141 | 0.90519 | 0.87619 | 2168.71 | 998363.23 |
250 | 2010.05.27 00:35 | buy | 84 | 0.10 | 0.87859 | 0.00000 | 0.00000 | |
251 | 2010.05.27 00:35 | modify | 84 | 0.10 | 0.87859 | 0.85759 | 0.88659 | |
252 | 2010.05.27 01:05 | close | 84 | 0.10 | 0.88083 | 0.85759 | 0.88659 | 1733.19 | 1000096.42 |
253 | 2010.05.27 01:05 | sell | 85 | 0.10 | 0.88087 | 0.00000 | 0.00000 | |
254 | 2010.05.27 01:05 | modify | 85 | 0.10 | 0.88087 | 0.90187 | 0.87287 | |
255 | 2010.05.27 10:25 | close | 85 | 0.10 | 0.88231 | 0.90187 | 0.87287 | -1232.65 | 998863.77 |
256 | 2010.05.28 01:30 | buy | 86 | 0.10 | 0.89033 | 0.00000 | 0.00000 | |
257 | 2010.05.28 01:30 | modify | 86 | 0.10 | 0.89033 | 0.86933 | 0.89833 | |
258 | 2010.05.28 04:10 | close | 86 | 0.10 | 0.89326 | 0.86933 | 0.89833 | 2289.26 | 1001153.03 |
259 | 2010.06.02 00:30 | buy | 87 | 0.10 | 0.87505 | 0.00000 | 0.00000 | |
260 | 2010.06.02 00:30 | modify | 87 | 0.10 | 0.87505 | 0.85405 | 0.88305 | |
261 | 2010.06.02 04:35 | close | 87 | 0.10 | 0.87920 | 0.85405 | 0.88305 | 3272.45 | 1004425.48 |
262 | 2010.06.03 02:40 | sell | 88 | 0.10 | 0.87498 | 0.00000 | 0.00000 | |
263 | 2010.06.03 02:40 | modify | 88 | 0.10 | 0.87498 | 0.89598 | 0.86698 | |
264 | 2010.06.03 13:25 | close | 88 | 0.10 | 0.87915 | 0.89598 | 0.86698 | -3433.06 | 1000992.42 |
265 | 2010.06.04 00:50 | buy | 89 | 0.10 | 0.87598 | 0.00000 | 0.00000 | |
266 | 2010.06.04 00:50 | modify | 89 | 0.10 | 0.87598 | 0.85498 | 0.88398 | |
267 | 2010.06.04 03:15 | close | 89 | 0.10 | 0.87837 | 0.85498 | 0.88398 | 1854.08 | 1002846.50 |
268 | 2010.06.10 00:20 | sell | 90 | 0.10 | 0.86576 | 0.00000 | 0.00000 | |
269 | 2010.06.10 00:20 | modify | 90 | 0.10 | 0.86576 | 0.88676 | 0.85776 | |
270 | 2010.06.10 04:25 | close | 90 | 0.10 | 0.86435 | 0.88676 | 0.85776 | 1064.48 | 1003910.98 |
271 | 2010.06.11 01:20 | buy | 91 | 0.10 | 0.87414 | 0.00000 | 0.00000 | |
272 | 2010.06.11 01:20 | modify | 91 | 0.10 | 0.87414 | 0.85314 | 0.88214 | |
273 | 2010.06.11 06:45 | close | 91 | 0.10 | 0.87477 | 0.85314 | 0.88214 | 435.72 | 1004346.70 |
274 | 2010.06.14 00:01 | buy | 92 | 0.10 | 0.87996 | 0.00000 | 0.00000 | |
275 | 2010.06.14 00:01 | modify | 92 | 0.10 | 0.87996 | 0.85896 | 0.88796 | |
276 | 2010.06.14 00:35 | close | 92 | 0.10 | 0.88101 | 0.85896 | 0.88796 | 774.19 | 1005120.89 |
277 | 2010.06.14 00:35 | sell | 93 | 0.10 | 0.88102 | 0.00000 | 0.00000 | |
278 | 2010.06.14 00:35 | modify | 93 | 0.10 | 0.88102 | 0.90202 | 0.87302 | |
279 | 2010.06.14 19:45 | close | 93 | 0.10 | 0.88465 | 0.90202 | 0.87302 | -2997.82 | 1002123.07 |
280 | 2010.06.16 00:55 | buy | 94 | 0.10 | 0.88647 | 0.00000 | 0.00000 | |
281 | 2010.06.16 00:55 | modify | 94 | 0.10 | 0.88647 | 0.86547 | 0.89447 | |
282 | 2010.06.16 04:05 | close | 94 | 0.10 | 0.88704 | 0.86547 | 0.89447 | 387.36 | 1002510.43 |
283 | 2010.06.17 00:50 | buy | 95 | 0.10 | 0.88387 | 0.00000 | 0.00000 | |
284 | 2010.06.17 00:50 | modify | 95 | 0.10 | 0.88387 | 0.86287 | 0.89187 | |
285 | 2010.06.17 09:25 | close | 95 | 0.10 | 0.88441 | 0.86287 | 0.89187 | 363.18 | 1002873.61 |
286 | 2010.06.18 00:00 | sell | 96 | 0.10 | 0.89286 | 0.00000 | 0.00000 | |
287 | 2010.06.18 00:00 | modify | 96 | 0.10 | 0.89286 | 0.91386 | 0.88486 | |
288 | 2010.06.18 15:45 | close | 96 | 0.10 | 0.89223 | 0.91386 | 0.88486 | 435.79 | 1003309.40 |
289 | 2010.06.21 00:05 | sell | 97 | 0.10 | 0.89757 | 0.00000 | 0.00000 | |
290 | 2010.06.21 00:05 | modify | 97 | 0.10 | 0.89757 | 0.91857 | 0.88957 | |
291 | 2010.06.21 03:05 | close | 97 | 0.10 | 0.89455 | 0.91857 | 0.88957 | 2362.15 | 1005671.55 |
292 | 2010.06.23 00:50 | buy | 98 | 0.10 | 0.89646 | 0.00000 | 0.00000 | |
293 | 2010.06.23 00:50 | modify | 98 | 0.10 | 0.89646 | 0.87546 | 0.90446 | |
294 | 2010.06.23 05:45 | close | 98 | 0.10 | 0.89765 | 0.87546 | 0.90446 | 887.01 | 1006558.56 |
295 | 2010.06.24 01:40 | sell | 99 | 0.10 | 0.90952 | 0.00000 | 0.00000 | |
296 | 2010.06.24 01:40 | modify | 99 | 0.10 | 0.90952 | 0.93052 | 0.90152 | |
297 | 2010.06.24 05:00 | close | 99 | 0.10 | 0.90797 | 0.93052 | 0.90152 | 1177.32 | 1007735.88 |
298 | 2010.06.28 00:00 | buy | 100 | 0.10 | 0.90333 | 0.00000 | 0.00000 | |
299 | 2010.06.28 00:00 | modify | 100 | 0.10 | 0.90333 | 0.88233 | 0.91133 | |
300 | 2010.06.28 02:35 | close | 100 | 0.10 | 0.90553 | 0.88233 | 0.91133 | 1700.96 | 1009436.84 |
301 | 2010.06.28 02:35 | sell | 101 | 0.10 | 0.90565 | 0.00000 | 0.00000 | |
302 | 2010.06.28 02:35 | modify | 101 | 0.10 | 0.90565 | 0.92665 | 0.89765 | |
303 | 2010.06.28 09:05 | close | 101 | 0.10 | 0.90589 | 0.92665 | 0.89765 | -265.44 | 1009171.40 |
304 | 2010.06.30 00:00 | buy | 102 | 0.10 | 0.89587 | 0.00000 | 0.00000 | |
305 | 2010.06.30 00:00 | modify | 102 | 0.10 | 0.89587 | 0.87487 | 0.90387 | |
306 | 2010.06.30 05:25 | close | 102 | 0.10 | 0.89687 | 0.87487 | 0.90387 | 733.89 | 1009905.29 |
307 | 2010.07.01 02:50 | sell | 103 | 0.10 | 0.89516 | 0.00000 | 0.00000 | |
308 | 2010.07.01 02:50 | modify | 103 | 0.10 | 0.89516 | 0.91616 | 0.88716 | |
309 | 2010.07.01 04:15 | close | 103 | 0.10 | 0.89199 | 0.91616 | 0.88716 | 2483.05 | 1012388.34 |
310 | 2010.07.05 00:05 | buy | 104 | 0.10 | 0.89345 | 0.00000 | 0.00000 | |
311 | 2010.07.05 00:05 | modify | 104 | 0.10 | 0.89345 | 0.87245 | 0.90145 | |
312 | 2010.07.05 04:40 | close | 104 | 0.10 | 0.89514 | 0.87245 | 0.90145 | 1289.93 | 1013678.27 |
313 | 2010.07.07 00:00 | sell | 105 | 0.10 | 0.89874 | 0.00000 | 0.00000 | |
314 | 2010.07.07 00:00 | modify | 105 | 0.10 | 0.89874 | 0.91974 | 0.89074 | |
315 | 2010.07.07 02:00 | close | 105 | 0.10 | 0.89670 | 0.91974 | 0.89074 | 1572.24 | 1015250.51 |
316 | 2010.07.07 02:00 | buy | 106 | 0.10 | 0.89677 | 0.00000 | 0.00000 | |
317 | 2010.07.07 02:00 | modify | 106 | 0.10 | 0.89677 | 0.87577 | 0.90477 | |
318 | 2010.07.07 10:10 | close | 106 | 0.10 | 0.89621 | 0.87577 | 0.90477 | -523.30 | 1014727.21 |
319 | 2010.07.09 02:25 | sell | 107 | 0.10 | 0.91541 | 0.00000 | 0.00000 | |
320 | 2010.07.09 02:25 | modify | 107 | 0.10 | 0.91541 | 0.93641 | 0.90741 | |
321 | 2010.07.09 03:50 | close | 107 | 0.10 | 0.91394 | 0.93641 | 0.90741 | 1112.82 | 1015840.03 |
322 | 2010.07.14 02:20 | sell | 108 | 0.10 | 0.91137 | 0.00000 | 0.00000 | |
323 | 2010.07.14 02:20 | modify | 108 | 0.10 | 0.91137 | 0.93237 | 0.90337 | |
324 | 2010.07.14 04:20 | close | 108 | 0.10 | 0.91015 | 0.93237 | 0.90337 | 911.32 | 1016751.35 |
325 | 2010.07.15 00:00 | sell | 109 | 0.10 | 0.91341 | 0.00000 | 0.00000 | |
326 | 2010.07.15 00:00 | modify | 109 | 0.10 | 0.91341 | 0.93441 | 0.90541 | |
327 | 2010.07.15 00:50 | close | 109 | 0.10 | 0.91175 | 0.93441 | 0.90541 | 1265.96 | 1018017.31 |
328 | 2010.07.15 00:50 | buy | 110 | 0.10 | 0.91179 | 0.00000 | 0.00000 | |
329 | 2010.07.15 00:50 | modify | 110 | 0.10 | 0.91179 | 0.89079 | 0.91979 | |
330 | 2010.07.15 05:25 | close | 110 | 0.10 | 0.91210 | 0.89079 | 0.91979 | 177.82 | 1018195.13 |
331 | 2010.07.16 00:00 | sell | 111 | 0.10 | 0.91750 | 0.00000 | 0.00000 | |
332 | 2010.07.16 00:00 | modify | 111 | 0.10 | 0.91750 | 0.93850 | 0.90950 | |
333 | 2010.07.16 05:35 | close | 111 | 0.10 | 0.91406 | 0.93850 | 0.90950 | 2700.64 | 1020895.77 |
334 | 2010.07.19 00:05 | buy | 112 | 0.10 | 0.91423 | 0.00000 | 0.00000 | |
335 | 2010.07.19 00:05 | modify | 112 | 0.10 | 0.91423 | 0.89323 | 0.92223 | |
336 | 2010.07.19 06:25 | close | 112 | 0.10 | 0.91573 | 0.89323 | 0.92223 | 1136.82 | 1022032.59 |
337 | 2010.07.21 00:10 | buy | 113 | 0.10 | 0.92085 | 0.00000 | 0.00000 | |
338 | 2010.07.21 00:10 | modify | 113 | 0.10 | 0.92085 | 0.89985 | 0.92885 | |
339 | 2010.07.21 17:00 | close | 113 | 0.10 | 0.91785 | 0.89985 | 0.92885 | -2489.64 | 1019542.95 |
340 | 2010.07.22 00:35 | buy | 114 | 0.10 | 0.91963 | 0.00000 | 0.00000 | |
341 | 2010.07.22 00:35 | modify | 114 | 0.10 | 0.91963 | 0.89863 | 0.92763 | |
342 | 2010.07.22 08:00 | close | 114 | 0.10 | 0.91972 | 0.89863 | 0.92763 | 0.53 | 1019543.48 |
343 | 2010.07.23 02:55 | sell | 115 | 0.10 | 0.92715 | 0.00000 | 0.00000 | |
344 | 2010.07.23 02:55 | modify | 115 | 0.10 | 0.92715 | 0.94815 | 0.91915 | |
345 | 2010.07.23 05:00 | close | 115 | 0.10 | 0.92550 | 0.94815 | 0.91915 | 1257.90 | 1020801.38 |
346 | 2010.07.26 00:10 | sell | 116 | 0.10 | 0.92948 | 0.00000 | 0.00000 | |
347 | 2010.07.26 00:10 | modify | 116 | 0.10 | 0.92948 | 0.95048 | 0.92148 | |
348 | 2010.07.26 05:25 | close | 116 | 0.10 | 0.92770 | 0.95048 | 0.92148 | 1362.68 | 1022164.06 |
349 | 2010.07.28 00:15 | buy | 117 | 0.10 | 0.93357 | 0.00000 | 0.00000 | |
350 | 2010.07.28 00:15 | modify | 117 | 0.10 | 0.93357 | 0.91257 | 0.94157 | |
351 | 2010.07.28 03:15 | close | 117 | 0.10 | 0.93376 | 0.91257 | 0.94157 | 81.12 | 1022245.18 |
352 | 2010.07.29 00:05 | buy | 118 | 0.10 | 0.92464 | 0.00000 | 0.00000 | |
353 | 2010.07.29 00:05 | modify | 118 | 0.10 | 0.92464 | 0.90364 | 0.93264 | |
354 | 2010.07.29 06:55 | close | 118 | 0.10 | 0.92800 | 0.90364 | 0.93264 | 2635.76 | 1024880.94 |
355 | 2010.08.02 00:02 | sell | 119 | 0.10 | 0.93098 | 0.00000 | 0.00000 | |
356 | 2010.08.02 00:02 | modify | 119 | 0.10 | 0.93098 | 0.95198 | 0.92298 | |
357 | 2010.08.02 06:20 | close | 119 | 0.10 | 0.93348 | 0.95198 | 0.92298 | -2087.00 | 1022793.94 |
358 | 2010.08.04 01:45 | sell | 120 | 0.10 | 0.93549 | 0.00000 | 0.00000 | |
359 | 2010.08.04 01:45 | modify | 120 | 0.10 | 0.93549 | 0.95649 | 0.92749 | |
360 | 2010.08.04 03:50 | close | 120 | 0.10 | 0.93430 | 0.95649 | 0.92749 | 887.14 | 1023681.08 |
361 | 2010.08.05 01:25 | buy | 121 | 0.10 | 0.93279 | 0.00000 | 0.00000 | |
362 | 2010.08.05 01:25 | modify | 121 | 0.10 | 0.93279 | 0.91179 | 0.94079 | |
363 | 2010.08.05 08:45 | close | 121 | 0.10 | 0.93148 | 0.91179 | 0.94079 | -1127.71 | 1022553.37 |
364 | 2010.08.06 02:50 | buy | 122 | 0.10 | 0.93028 | 0.00000 | 0.00000 | |
365 | 2010.08.06 02:50 | modify | 122 | 0.10 | 0.93028 | 0.90928 | 0.93828 | |
366 | 2010.08.06 08:55 | close | 122 | 0.10 | 0.93120 | 0.90928 | 0.93828 | 669.41 | 1023222.78 |
367 | 2010.08.11 00:05 | buy | 123 | 0.10 | 0.94086 | 0.00000 | 0.00000 | |
368 | 2010.08.11 00:05 | modify | 123 | 0.10 | 0.94086 | 0.91986 | 0.94886 | |
369 | 2010.08.11 08:20 | close | 123 | 0.10 | 0.93871 | 0.91986 | 0.94886 | -1804.65 | 1021418.13 |
370 | 2010.08.12 00:10 | buy | 124 | 0.10 | 0.93800 | 0.00000 | 0.00000 | |
371 | 2010.08.12 00:10 | modify | 124 | 0.10 | 0.93800 | 0.91700 | 0.94600 | |
372 | 2010.08.12 03:10 | close | 124 | 0.10 | 0.93950 | 0.91700 | 0.94600 | 1136.82 | 1022554.95 |
373 | 2010.08.13 02:00 | sell | 125 | 0.10 | 0.93477 | 0.00000 | 0.00000 | |
374 | 2010.08.13 02:00 | modify | 125 | 0.10 | 0.93477 | 0.95577 | 0.92677 | |
375 | 2010.08.13 04:50 | close | 125 | 0.10 | 0.93433 | 0.95577 | 0.92677 | 282.64 | 1022837.59 |
376 | 2010.08.16 00:35 | buy | 126 | 0.10 | 0.92819 | 0.00000 | 0.00000 | |
377 | 2010.08.16 00:35 | modify | 126 | 0.10 | 0.92819 | 0.90719 | 0.93619 | |
378 | 2010.08.16 07:10 | close | 126 | 0.10 | 0.92737 | 0.90719 | 0.93619 | -732.82 | 1022104.77 |
379 | 2010.08.18 00:00 | buy | 127 | 0.10 | 0.93419 | 0.00000 | 0.00000 | |
380 | 2010.08.18 00:00 | modify | 127 | 0.10 | 0.93419 | 0.91319 | 0.94219 | |
381 | 2010.08.18 15:35 | close | 127 | 0.10 | 0.92923 | 0.91319 | 0.94219 | -4069.17 | 1018035.60 |
382 | 2010.08.19 01:05 | buy | 128 | 0.10 | 0.92369 | 0.00000 | 0.00000 | |
383 | 2010.08.19 01:05 | modify | 128 | 0.10 | 0.92369 | 0.90269 | 0.93169 | |
384 | 2010.08.19 07:45 | close | 128 | 0.10 | 0.92363 | 0.90269 | 0.93169 | -120.36 | 1017915.24 |
385 | 2010.08.20 01:40 | buy | 129 | 0.10 | 0.92643 | 0.00000 | 0.00000 | |
386 | 2010.08.20 01:40 | modify | 129 | 0.10 | 0.92643 | 0.90543 | 0.93443 | |
387 | 2010.08.20 10:10 | close | 129 | 0.10 | 0.92663 | 0.90543 | 0.93443 | 89.17 | 1018004.41 |
388 | 2010.08.23 00:05 | buy | 130 | 0.10 | 0.93002 | 0.00000 | 0.00000 | |
389 | 2010.08.23 00:05 | modify | 130 | 0.10 | 0.93002 | 0.90902 | 0.93802 | |
390 | 2010.08.23 03:15 | close | 130 | 0.10 | 0.93330 | 0.90902 | 0.93802 | 2571.28 | 1020575.69 |
391 | 2010.08.25 00:00 | buy | 131 | 0.10 | 0.93604 | 0.00000 | 0.00000 | |
392 | 2010.08.25 00:00 | modify | 131 | 0.10 | 0.93604 | 0.91504 | 0.94404 | |
393 | 2010.08.25 03:50 | close | 131 | 0.10 | 0.93763 | 0.91504 | 0.94404 | 1209.34 | 1021785.03 |
394 | 2010.08.26 00:25 | sell | 132 | 0.10 | 0.93727 | 0.00000 | 0.00000 | |
395 | 2010.08.26 00:25 | modify | 132 | 0.10 | 0.93727 | 0.95827 | 0.92927 | |
396 | 2010.08.26 03:50 | close | 132 | 0.10 | 0.93720 | 0.95827 | 0.92927 | -15.58 | 1021769.45 |
397 | 2010.08.26 22:20 | sell | 133 | 0.10 | 0.93739 | 0.00000 | 0.00000 | |
398 | 2010.08.26 22:20 | modify | 133 | 0.10 | 0.93739 | 0.95839 | 0.92939 | |
399 | 2010.08.27 00:50 | close | 133 | 0.10 | 0.93643 | 0.95839 | 0.92939 | 698.78 | 1022468.23 |
400 | 2010.08.27 00:50 | buy | 134 | 0.10 | 0.93629 | 0.00000 | 0.00000 | |
401 | 2010.08.27 00:50 | modify | 134 | 0.10 | 0.93629 | 0.91529 | 0.94429 | |
402 | 2010.08.27 03:55 | close | 134 | 0.10 | 0.93718 | 0.91529 | 0.94429 | 645.23 | 1023113.46 |
403 | 2010.09.01 00:50 | sell | 135 | 0.10 | 0.94977 | 0.00000 | 0.00000 | |
404 | 2010.09.01 00:50 | modify | 135 | 0.10 | 0.94977 | 0.97077 | 0.94177 | |
405 | 2010.09.01 15:40 | close | 135 | 0.10 | 0.95787 | 0.97077 | 0.94177 | -6600.60 | 1016512.86 |
406 | 2010.09.02 00:25 | sell | 136 | 0.10 | 0.95716 | 0.00000 | 0.00000 | |
407 | 2010.09.02 00:25 | modify | 136 | 0.10 | 0.95716 | 0.97816 | 0.94916 | |
408 | 2010.09.02 02:30 | close | 136 | 0.10 | 0.95589 | 0.97816 | 0.94916 | 951.62 | 1017464.48 |
409 | 2010.09.02 02:30 | buy | 137 | 0.10 | 0.95590 | 0.00000 | 0.00000 | |
410 | 2010.09.02 02:30 | modify | 137 | 0.10 | 0.95590 | 0.93490 | 0.96390 | |
411 | 2010.09.02 05:35 | close | 137 | 0.10 | 0.95625 | 0.93490 | 0.96390 | 210.06 | 1017674.54 |
412 | 2010.09.06 02:00 | buy | 138 | 0.10 | 0.95117 | 0.00000 | 0.00000 | |
413 | 2010.09.06 02:00 | modify | 138 | 0.10 | 0.95117 | 0.93017 | 0.95917 | |
414 | 2010.09.06 05:40 | close | 138 | 0.10 | 0.95218 | 0.93017 | 0.95917 | 741.94 | 1018416.48 |
415 | 2010.09.08 00:20 | buy | 139 | 0.10 | 0.95409 | 0.00000 | 0.00000 | |
416 | 2010.09.08 00:20 | modify | 139 | 0.10 | 0.95409 | 0.93309 | 0.96209 | |
417 | 2010.09.08 02:30 | close | 139 | 0.10 | 0.95519 | 0.93309 | 0.96209 | 814.47 | 1019230.95 |
418 | 2010.09.08 02:30 | sell | 140 | 0.10 | 0.95528 | 0.00000 | 0.00000 | |
419 | 2010.09.08 02:30 | modify | 140 | 0.10 | 0.95528 | 0.97628 | 0.94728 | |
420 | 2010.09.08 16:05 | close | 140 | 0.10 | 0.95674 | 0.97628 | 0.94728 | -1248.76 | 1017982.19 |
421 | 2010.09.09 00:10 | sell | 141 | 0.10 | 0.95291 | 0.00000 | 0.00000 | |
422 | 2010.09.09 00:10 | modify | 141 | 0.10 | 0.95291 | 0.97391 | 0.94491 | |
423 | 2010.09.09 03:00 | close | 141 | 0.10 | 0.95168 | 0.97391 | 0.94491 | 919.38 | 1018901.57 |
424 | 2010.09.10 00:00 | buy | 142 | 0.10 | 0.95427 | 0.00000 | 0.00000 | |
425 | 2010.09.10 00:00 | modify | 142 | 0.10 | 0.95427 | 0.93327 | 0.96227 | |
426 | 2010.09.10 08:35 | close | 142 | 0.10 | 0.95414 | 0.93327 | 0.96227 | -176.77 | 1018724.80 |
427 | 2010.09.13 23:10 | sell | 143 | 0.10 | 0.96126 | 0.00000 | 0.00000 | |
428 | 2010.09.13 23:10 | modify | 143 | 0.10 | 0.96126 | 0.98226 | 0.95326 | |
429 | 2010.09.14 01:45 | close | 143 | 0.10 | 0.96034 | 0.98226 | 0.95326 | 666.54 | 1019391.34 |
430 | 2010.09.15 00:05 | buy | 144 | 0.10 | 0.96530 | 0.00000 | 0.00000 | |
431 | 2010.09.15 00:05 | modify | 144 | 0.10 | 0.96530 | 0.94430 | 0.97330 | |
432 | 2010.09.15 03:15 | close | 144 | 0.10 | 0.96552 | 0.94430 | 0.97330 | 105.30 | 1019496.64 |
433 | 2010.09.16 00:05 | buy | 145 | 0.10 | 0.96049 | 0.00000 | 0.00000 | |
434 | 2010.09.16 00:05 | modify | 145 | 0.10 | 0.96049 | 0.93949 | 0.96849 | |
435 | 2010.09.16 02:55 | close | 145 | 0.10 | 0.96332 | 0.93949 | 0.96849 | 2208.70 | 1021705.34 |
436 | 2010.09.17 01:05 | buy | 146 | 0.10 | 0.96055 | 0.00000 | 0.00000 | |
437 | 2010.09.17 01:05 | modify | 146 | 0.10 | 0.96055 | 0.93955 | 0.96855 | |
438 | 2010.09.17 03:15 | close | 146 | 0.10 | 0.96170 | 0.93955 | 0.96855 | 854.78 | 1022560.12 |
439 | 2010.09.20 00:05 | sell | 147 | 0.10 | 0.96736 | 0.00000 | 0.00000 | |
440 | 2010.09.20 00:05 | modify | 147 | 0.10 | 0.96736 | 0.98836 | 0.95936 | |
441 | 2010.09.21 03:35 | close | 147 | 0.10 | 0.97402 | 0.98836 | 0.95936 | -5443.14 | 1017116.98 |
442 | 2010.09.23 00:00 | sell | 148 | 0.10 | 0.98609 | 0.00000 | 0.00000 | |
443 | 2010.09.23 00:00 | modify | 148 | 0.10 | 0.98609 | 1.00709 | 0.97809 | |
444 | 2010.09.23 01:35 | close | 148 | 0.10 | 0.98302 | 1.00709 | 0.97809 | 2402.51 | 1019519.49 |
445 | 2010.09.23 01:35 | buy | 149 | 0.10 | 0.98301 | 0.00000 | 0.00000 | |
446 | 2010.09.23 01:35 | modify | 149 | 0.10 | 0.98301 | 0.96201 | 0.99101 | |
447 | 2010.09.23 09:30 | close | 149 | 0.10 | 0.98524 | 0.96201 | 0.99101 | 1725.16 | 1021244.65 |
448 | 2010.09.24 00:05 | buy | 150 | 0.10 | 0.98075 | 0.00000 | 0.00000 | |
449 | 2010.09.24 00:05 | modify | 150 | 0.10 | 0.98075 | 0.95975 | 0.98875 | |
450 | 2010.09.24 05:35 | close | 150 | 0.10 | 0.98219 | 0.95975 | 0.98875 | 1088.49 | 1022333.14 |
451 | 2010.09.27 00:00 | buy | 151 | 0.10 | 0.98487 | 0.00000 | 0.00000 | |
452 | 2010.09.27 00:00 | modify | 151 | 0.10 | 0.98487 | 0.96387 | 0.99287 | |
453 | 2010.09.27 01:25 | close | 151 | 0.10 | 0.98529 | 0.96387 | 0.99287 | 266.48 | 1022599.62 |
454 | 2010.09.27 01:25 | sell | 152 | 0.10 | 0.98520 | 0.00000 | 0.00000 | |
455 | 2010.09.27 01:25 | modify | 152 | 0.10 | 0.98520 | 1.00620 | 0.97720 | |
456 | 2010.09.27 04:20 | close | 152 | 0.10 | 0.98222 | 1.00620 | 0.97720 | 2329.97 | 1024929.59 |
457 | 2010.09.29 02:40 | buy | 153 | 0.10 | 0.99585 | 0.00000 | 0.00000 | |
458 | 2010.09.29 02:40 | modify | 153 | 0.10 | 0.99585 | 0.97485 | 1.00385 | |
459 | 2010.09.29 09:10 | close | 153 | 0.10 | 0.99565 | 0.97485 | 1.00385 | -233.18 | 1024696.41 |
460 | 2010.10.01 01:55 | buy | 154 | 0.10 | 0.99410 | 0.00000 | 0.00000 | |
461 | 2010.10.01 01:55 | modify | 154 | 0.10 | 0.99410 | 0.97310 | 1.00210 | |
462 | 2010.10.01 03:10 | close | 154 | 0.10 | 0.99513 | 0.97310 | 1.00210 | 758.08 | 1025454.49 |
463 | 2010.10.04 01:20 | buy | 155 | 0.10 | 0.99085 | 0.00000 | 0.00000 | |
464 | 2010.10.04 01:20 | modify | 155 | 0.10 | 0.99085 | 0.96985 | 0.99885 | |
465 | 2010.10.04 10:45 | close | 155 | 0.10 | 0.98844 | 0.96985 | 0.99885 | -2014.20 | 1023440.29 |
466 | 2010.10.06 00:25 | buy | 156 | 0.10 | 0.98660 | 0.00000 | 0.00000 | |
467 | 2010.10.06 00:25 | modify | 156 | 0.10 | 0.98660 | 0.96560 | 0.99460 | |
468 | 2010.10.06 02:45 | close | 156 | 0.10 | 0.98731 | 0.96560 | 0.99460 | 500.19 | 1023940.48 |
469 | 2010.10.06 02:45 | sell | 157 | 0.10 | 0.98740 | 0.00000 | 0.00000 | |
470 | 2010.10.06 02:45 | modify | 157 | 0.10 | 0.98740 | 1.00840 | 0.97940 | |
471 | 2010.10.06 04:35 | close | 157 | 0.10 | 0.98652 | 1.00840 | 0.97940 | 637.30 | 1024577.78 |
472 | 2010.10.08 01:00 | buy | 158 | 0.10 | 0.99918 | 0.00000 | 0.00000 | |
473 | 2010.10.08 01:00 | modify | 158 | 0.10 | 0.99918 | 0.97818 | 1.00718 | |
474 | 2010.10.08 05:25 | close | 158 | 0.10 | 0.99984 | 0.97818 | 1.00718 | 459.89 | 1025037.67 |
475 | 2010.10.13 02:45 | sell | 159 | 0.10 | 0.99756 | 0.00000 | 0.00000 | |
476 | 2010.10.13 02:45 | modify | 159 | 0.10 | 0.99756 | 1.01856 | 0.98956 | |
477 | 2010.10.13 06:55 | close | 159 | 0.10 | 0.99649 | 1.01856 | 0.98956 | 790.46 | 1025828.13 |
478 | 2010.10.14 00:00 | buy | 160 | 0.10 | 0.99391 | 0.00000 | 0.00000 | |
479 | 2010.10.14 00:00 | modify | 160 | 0.10 | 0.99391 | 0.97291 | 1.00191 | |
480 | 2010.10.14 02:15 | close | 160 | 0.10 | 0.99542 | 0.97291 | 1.00191 | 1144.89 | 1026973.02 |
481 | 2010.10.14 02:15 | sell | 161 | 0.10 | 0.99553 | 0.00000 | 0.00000 | |
482 | 2010.10.14 02:15 | modify | 161 | 0.10 | 0.99553 | 1.01653 | 0.98753 | |
483 | 2010.10.14 07:20 | close | 161 | 0.10 | 0.99636 | 1.01653 | 0.98753 | -741.00 | 1026232.02 |
484 | 2010.10.15 02:10 | buy | 162 | 0.10 | 0.99728 | 0.00000 | 0.00000 | |
485 | 2010.10.15 02:10 | modify | 162 | 0.10 | 0.99728 | 0.97628 | 1.00528 | |
486 | 2010.10.15 06:25 | close | 162 | 0.10 | 0.99665 | 0.97628 | 1.00528 | -579.71 | 1025652.31 |
487 | 2010.10.18 00:05 | sell | 163 | 0.10 | 1.00418 | 0.00000 | 0.00000 | |
488 | 2010.10.18 00:05 | modify | 163 | 0.10 | 1.00418 | 1.02518 | 0.99618 | |
489 | 2010.10.18 16:40 | close | 163 | 0.10 | 1.00539 | 1.02518 | 0.99618 | -1047.29 | 1024605.02 |
490 | 2010.10.20 01:00 | sell | 164 | 0.10 | 1.00259 | 0.00000 | 0.00000 | |
491 | 2010.10.20 01:00 | modify | 164 | 0.10 | 1.00259 | 1.02359 | 0.99459 | |
492 | 2010.10.20 14:40 | close | 164 | 0.10 | 1.00505 | 1.02359 | 0.99459 | -2054.86 | 1022550.16 |
493 | 2010.10.21 00:50 | buy | 165 | 0.10 | 1.00730 | 0.00000 | 0.00000 | |
494 | 2010.10.21 00:50 | modify | 165 | 0.10 | 1.00730 | 0.98630 | 1.01530 | |
495 | 2010.10.21 02:25 | close | 165 | 0.10 | 1.00849 | 0.98630 | 1.01530 | 887.02 | 1023437.18 |
496 | 2010.10.21 02:25 | sell | 166 | 0.10 | 1.00862 | 0.00000 | 0.00000 | |
497 | 2010.10.21 02:25 | modify | 166 | 0.10 | 1.00862 | 1.02962 | 1.00062 | |
498 | 2010.10.21 05:35 | close | 166 | 0.10 | 1.00744 | 1.02962 | 1.00062 | 879.12 | 1024316.30 |
499 | 2010.10.25 00:05 | sell | 167 | 0.10 | 1.01171 | 0.00000 | 0.00000 | |
500 | 2010.10.25 00:05 | modify | 167 | 0.10 | 1.01171 | 1.03271 | 1.00371 | |
501 | 2010.10.25 10:30 | close | 167 | 0.10 | 1.01410 | 1.03271 | 1.00371 | -1998.43 | 1022317.87 |
502 | 2010.10.27 00:35 | sell | 168 | 0.10 | 1.00917 | 0.00000 | 0.00000 | |
503 | 2010.10.27 00:35 | modify | 168 | 0.10 | 1.00917 | 1.03017 | 1.00117 | |
504 | 2010.10.27 02:45 | close | 168 | 0.10 | 1.00828 | 1.03017 | 1.00117 | 645.38 | 1022963.25 |
505 | 2010.10.27 02:45 | buy | 169 | 0.10 | 1.00840 | 0.00000 | 0.00000 | |
506 | 2010.10.27 02:45 | modify | 169 | 0.10 | 1.00840 | 0.98740 | 1.01640 | |
507 | 2010.10.27 11:25 | close | 169 | 0.10 | 0.99918 | 0.98740 | 1.01640 | -7502.40 | 1015460.85 |
508 | 2010.10.28 02:15 | sell | 170 | 0.10 | 1.00031 | 0.00000 | 0.00000 | |
509 | 2010.10.28 02:15 | modify | 170 | 0.10 | 1.00031 | 1.02131 | 0.99231 | |
510 | 2010.10.28 09:55 | close | 170 | 0.10 | 1.00130 | 1.02131 | 0.99231 | -869.98 | 1014590.87 |
511 | 2010.10.29 00:40 | buy | 171 | 0.10 | 0.99782 | 0.00000 | 0.00000 | |
512 | 2010.10.29 00:40 | modify | 171 | 0.10 | 0.99782 | 0.97682 | 1.00582 | |
513 | 2010.10.29 08:55 | close | 171 | 0.10 | 0.99807 | 0.97682 | 1.00582 | 129.47 | 1014720.34 |
514 | 2010.11.01 00:05 | sell | 172 | 0.10 | 1.00311 | 0.00000 | 0.00000 | |
515 | 2010.11.01 00:05 | modify | 172 | 0.10 | 1.00311 | 1.02411 | 0.99511 | |
516 | 2010.11.01 03:05 | close | 172 | 0.10 | 1.00174 | 1.02411 | 0.99511 | 1032.27 | 1015752.61 |
517 | 2010.11.03 00:00 | buy | 173 | 0.10 | 1.00759 | 0.00000 | 0.00000 | |
518 | 2010.11.03 00:00 | modify | 173 | 0.10 | 1.00759 | 0.98659 | 1.01559 | |
519 | 2010.11.03 03:25 | close | 173 | 0.10 | 1.00830 | 0.98659 | 1.01559 | 500.19 | 1016252.80 |
520 | 2010.11.03 21:05 | sell | 174 | 0.10 | 1.00858 | 0.00000 | 0.00000 | |
521 | 2010.11.03 21:05 | modify | 174 | 0.10 | 1.00858 | 1.02958 | 1.00058 | |
522 | 2010.11.04 14:25 | close | 174 | 0.10 | 1.01230 | 1.02958 | 1.00058 | -3073.45 | 1013179.34 |
523 | 2010.11.05 00:15 | buy | 175 | 0.10 | 1.01668 | 0.00000 | 0.00000 | |
524 | 2010.11.05 00:15 | modify | 175 | 0.10 | 1.01668 | 0.99568 | 1.02468 | |
525 | 2010.11.05 02:45 | close | 175 | 0.10 | 1.01812 | 0.99568 | 1.02468 | 1088.50 | 1014267.84 |
526 | 2010.11.05 02:45 | sell | 176 | 0.10 | 1.01812 | 0.00000 | 0.00000 | |
527 | 2010.11.05 02:45 | modify | 176 | 0.10 | 1.01812 | 1.03912 | 1.01012 | |
528 | 2010.11.05 08:30 | close | 176 | 0.10 | 1.01631 | 1.03912 | 1.01012 | 1386.93 | 1015654.77 |
529 | 2010.11.08 01:40 | sell | 177 | 0.10 | 1.01590 | 0.00000 | 0.00000 | |
530 | 2010.11.08 01:40 | modify | 177 | 0.10 | 1.01590 | 1.03690 | 1.00790 | |
531 | 2010.11.08 03:25 | close | 177 | 0.10 | 1.01383 | 1.03690 | 1.00790 | 1596.51 | 1017251.28 |
532 | 2010.11.08 22:00 | sell | 178 | 0.10 | 1.01619 | 0.00000 | 0.00000 | |
533 | 2010.11.08 22:00 | modify | 178 | 0.10 | 1.01619 | 1.03719 | 1.00819 | |
534 | 2010.11.09 00:25 | close | 178 | 0.10 | 1.01544 | 1.03719 | 1.00819 | 529.55 | 1017780.83 |
535 | 2010.11.11 00:25 | buy | 179 | 0.10 | 1.00416 | 0.00000 | 0.00000 | |
536 | 2010.11.11 00:25 | modify | 179 | 0.10 | 1.00416 | 0.98316 | 1.01216 | |
537 | 2010.11.11 02:30 | close | 179 | 0.10 | 1.00810 | 0.98316 | 1.01216 | 3103.25 | 1020884.08 |
538 | 2010.11.12 00:45 | buy | 180 | 0.10 | 1.00000 | 0.00000 | 0.00000 | |
539 | 2010.11.12 00:45 | modify | 180 | 0.10 | 1.00000 | 0.97900 | 1.00800 | |
540 | 2010.11.12 02:15 | close | 180 | 0.10 | 1.00185 | 0.97900 | 1.00800 | 1418.92 | 1022303.00 |
541 | 2010.11.12 02:15 | sell | 181 | 0.10 | 1.00171 | 0.00000 | 0.00000 | |
542 | 2010.11.12 02:15 | modify | 181 | 0.10 | 1.00171 | 1.02271 | 0.99371 | |
543 | 2010.11.12 05:25 | close | 181 | 0.10 | 1.00082 | 1.02271 | 0.99371 | 645.35 | 1022948.35 |
544 | 2010.11.15 00:05 | sell | 182 | 0.10 | 0.99804 | 0.00000 | 0.00000 | |
545 | 2010.11.15 00:05 | modify | 182 | 0.10 | 0.99804 | 1.01904 | 0.99004 | |
546 | 2010.11.15 04:30 | close | 182 | 0.10 | 0.99660 | 1.01904 | 0.99004 | 1088.67 | 1024037.02 |
547 | 2010.11.17 00:25 | sell | 183 | 0.10 | 0.99873 | 0.00000 | 0.00000 | |
548 | 2010.11.17 00:25 | modify | 183 | 0.10 | 0.99873 | 1.01973 | 0.99073 | |
549 | 2010.11.17 01:50 | close | 183 | 0.10 | 0.99695 | 1.01973 | 0.99073 | 1362.71 | 1025399.73 |
550 | 2010.11.17 01:50 | buy | 184 | 0.10 | 0.99686 | 0.00000 | 0.00000 | |
551 | 2010.11.17 01:50 | modify | 184 | 0.10 | 0.99686 | 0.97586 | 1.00486 | |
552 | 2010.11.17 05:10 | close | 184 | 0.10 | 0.99867 | 0.97586 | 1.00486 | 1386.68 | 1026786.41 |
553 | 2010.11.19 02:50 | buy | 185 | 0.10 | 1.00811 | 0.00000 | 0.00000 | |
554 | 2010.11.19 02:50 | modify | 185 | 0.10 | 1.00811 | 0.98711 | 1.01611 | |
555 | 2010.11.19 09:00 | close | 185 | 0.10 | 1.00648 | 0.98711 | 1.01611 | -1385.62 | 1025400.79 |
556 | 2010.11.22 00:45 | sell | 186 | 0.10 | 1.00476 | 0.00000 | 0.00000 | |
557 | 2010.11.22 00:45 | modify | 186 | 0.10 | 1.00476 | 1.02576 | 0.99676 | |
558 | 2010.11.22 06:35 | close | 186 | 0.10 | 1.00669 | 1.02576 | 0.99676 | -1627.61 | 1023773.18 |
559 | 2010.11.24 02:25 | sell | 187 | 0.10 | 0.99668 | 0.00000 | 0.00000 | |
560 | 2010.11.24 02:25 | modify | 187 | 0.10 | 0.99668 | 1.01768 | 0.98868 | |
561 | 2010.11.24 05:55 | close | 187 | 0.10 | 0.99669 | 1.01768 | 0.98868 | -80.06 | 1023693.12 |
562 | 2010.11.26 01:00 | buy | 188 | 0.10 | 0.98792 | 0.00000 | 0.00000 | |
563 | 2010.11.26 01:00 | modify | 188 | 0.10 | 0.98792 | 0.96692 | 0.99592 | |
564 | 2010.11.26 06:15 | close | 188 | 0.10 | 0.98640 | 0.96692 | 0.99592 | -1296.97 | 1022396.15 |
565 | 2010.11.29 00:35 | sell | 189 | 0.10 | 0.98503 | 0.00000 | 0.00000 | |
566 | 2010.11.29 00:35 | modify | 189 | 0.10 | 0.98503 | 1.00603 | 0.97703 | |
567 | 2010.11.29 03:10 | close | 189 | 0.10 | 0.98255 | 1.00603 | 0.97703 | 1926.93 | 1024323.08 |
568 | 2010.12.01 00:15 | buy | 190 | 0.10 | 0.98308 | 0.00000 | 0.00000 | |
569 | 2010.12.01 00:15 | modify | 190 | 0.10 | 0.98308 | 0.96208 | 0.99108 | |
570 | 2010.12.01 02:10 | close | 190 | 0.10 | 0.98445 | 0.96208 | 0.99108 | 1032.07 | 1025355.15 |
571 | 2010.12.01 02:10 | sell | 191 | 0.10 | 0.98454 | 0.00000 | 0.00000 | |
572 | 2010.12.01 02:10 | modify | 191 | 0.10 | 0.98454 | 1.00554 | 0.97654 | |
573 | 2010.12.01 02:35 | close | 191 | 0.10 | 0.98068 | 1.00554 | 0.97654 | 3039.24 | 1028394.39 |
574 | 2010.12.02 02:05 | buy | 192 | 0.10 | 0.98288 | 0.00000 | 0.00000 | |
575 | 2010.12.02 02:05 | modify | 192 | 0.10 | 0.98288 | 0.96188 | 0.99088 | |
576 | 2010.12.02 12:50 | close | 192 | 0.10 | 0.98246 | 0.96188 | 0.99088 | -410.47 | 1027983.92 |
577 | 2010.12.03 00:05 | buy | 193 | 0.10 | 0.97894 | 0.00000 | 0.00000 | |
578 | 2010.12.03 00:05 | modify | 193 | 0.10 | 0.97894 | 0.95794 | 0.98694 | |
579 | 2010.12.03 02:00 | close | 193 | 0.10 | 0.98030 | 0.95794 | 0.98694 | 1024.01 | 1029007.93 |
580 | 2010.12.03 02:00 | sell | 194 | 0.10 | 0.98023 | 0.00000 | 0.00000 | |
581 | 2010.12.03 02:00 | modify | 194 | 0.10 | 0.98023 | 1.00123 | 0.97223 | |
582 | 2010.12.03 02:30 | close | 194 | 0.10 | 0.97892 | 1.00123 | 0.97223 | 983.88 | 1029991.81 |
583 | 2010.12.03 02:30 | buy | 195 | 0.10 | 0.97882 | 0.00000 | 0.00000 | |
584 | 2010.12.03 02:30 | modify | 195 | 0.10 | 0.97882 | 0.95782 | 0.98682 | |
585 | 2010.12.03 07:30 | close | 195 | 0.10 | 0.97961 | 0.95782 | 0.98682 | 564.65 | 1030556.46 |
586 | 2010.12.06 00:05 | buy | 196 | 0.10 | 0.99385 | 0.00000 | 0.00000 | |
587 | 2010.12.06 00:05 | modify | 196 | 0.10 | 0.99385 | 0.97285 | 1.00185 | |
588 | 2010.12.06 08:15 | close | 196 | 0.10 | 0.99358 | 0.97285 | 1.00185 | -289.59 | 1030266.87 |
589 | 2010.12.08 00:05 | buy | 197 | 0.10 | 0.99477 | 0.00000 | 0.00000 | |
590 | 2010.12.08 00:05 | modify | 197 | 0.10 | 0.99477 | 0.97377 | 1.00277 | |
591 | 2010.12.08 03:05 | close | 197 | 0.10 | 0.99482 | 0.97377 | 1.00277 | -31.71 | 1030235.16 |
592 | 2010.12.09 01:15 | buy | 198 | 0.10 | 0.98916 | 0.00000 | 0.00000 | |
593 | 2010.12.09 01:15 | modify | 198 | 0.10 | 0.98916 | 0.96816 | 0.99716 | |
594 | 2010.12.09 02:35 | close | 198 | 0.10 | 0.99371 | 0.96816 | 0.99716 | 3594.80 | 1033829.96 |
595 | 2010.12.13 00:20 | buy | 199 | 0.10 | 0.99326 | 0.00000 | 0.00000 | |
596 | 2010.12.13 00:20 | modify | 199 | 0.10 | 0.99326 | 0.97226 | 1.00126 | |
597 | 2010.12.13 02:40 | close | 199 | 0.10 | 0.99508 | 0.97226 | 1.00126 | 1394.72 | 1035224.68 |
598 | 2010.12.13 02:40 | sell | 200 | 0.10 | 0.99494 | 0.00000 | 0.00000 | |
599 | 2010.12.13 02:40 | modify | 200 | 0.10 | 0.99494 | 1.01594 | 0.98694 | |
600 | 2010.12.13 15:55 | close | 200 | 0.10 | 0.99576 | 1.01594 | 0.98694 | -732.94 | 1034491.74 |
601 | 2010.12.15 00:40 | buy | 201 | 0.10 | 1.00388 | 0.00000 | 0.00000 | |
602 | 2010.12.15 00:40 | modify | 201 | 0.10 | 1.00388 | 0.98288 | 1.01188 | |
603 | 2010.12.15 05:45 | close | 201 | 0.10 | 1.00313 | 0.98288 | 1.01188 | -676.41 | 1033815.33 |
604 | 2010.12.16 00:00 | sell | 202 | 0.10 | 0.99150 | 0.00000 | 0.00000 | |
605 | 2010.12.16 00:00 | modify | 202 | 0.10 | 0.99150 | 1.01250 | 0.98350 | |
606 | 2010.12.16 05:15 | close | 202 | 0.10 | 0.99105 | 1.01250 | 0.98350 | 290.71 | 1034106.04 |
607 | 2010.12.22 00:10 | sell | 203 | 0.10 | 1.01555 | 0.00000 | 0.00000 | |
608 | 2010.12.22 00:10 | modify | 203 | 0.10 | 1.01555 | 1.03655 | 1.00755 | |
609 | 2010.12.22 03:15 | close | 203 | 0.10 | 1.01304 | 1.03655 | 1.00755 | 1951.11 | 1036057.15 |
610 | 2010.12.23 00:05 | buy | 204 | 0.10 | 1.01115 | 0.00000 | 0.00000 | |
611 | 2010.12.23 00:05 | modify | 204 | 0.10 | 1.01115 | 0.99015 | 1.01915 | |
612 | 2010.12.23 04:15 | close | 204 | 0.10 | 1.01251 | 0.99015 | 1.01915 | 1024.01 | 1037081.16 |
613 | 2010.12.24 00:20 | buy | 205 | 0.10 | 1.01301 | 0.00000 | 0.00000 | |
614 | 2010.12.24 00:20 | modify | 205 | 0.10 | 1.01301 | 0.99201 | 1.02101 | |
615 | 2010.12.24 03:25 | close | 205 | 0.10 | 1.01320 | 0.99201 | 1.02101 | 81.12 | 1037162.28 |
616 | 2010.12.27 00:05 | buy | 206 | 0.10 | 1.00906 | 0.00000 | 0.00000 | |
617 | 2010.12.27 00:05 | modify | 206 | 0.10 | 1.00906 | 0.98806 | 1.01706 | |
618 | 2010.12.27 05:30 | close | 206 | 0.10 | 1.01134 | 0.98806 | 1.01706 | 1765.43 | 1038927.71 |
619 | 2010.12.29 01:15 | sell | 207 | 0.10 | 1.01195 | 0.00000 | 0.00000 | |
620 | 2010.12.29 01:15 | modify | 207 | 0.10 | 1.01195 | 1.03295 | 1.00395 | |
621 | 2010.12.29 10:45 | close | 207 | 0.10 | 1.01094 | 1.03295 | 1.00395 | 742.08 | 1039669.79 |
622 | 2010.12.30 01:05 | buy | 208 | 0.10 | 1.01717 | 0.00000 | 0.00000 | |
623 | 2010.12.30 01:05 | modify | 208 | 0.10 | 1.01717 | 0.99617 | 1.02517 | |
624 | 2010.12.30 02:30 | close | 208 | 0.10 | 1.01891 | 0.99617 | 1.02517 | 1330.25 | 1041000.04 |
625 | 2010.12.30 02:30 | sell | 209 | 0.10 | 1.01894 | 0.00000 | 0.00000 | |
626 | 2010.12.30 02:30 | modify | 209 | 0.10 | 1.01894 | 1.03994 | 1.01094 | |
627 | 2010.12.30 05:05 | close | 209 | 0.10 | 1.01660 | 1.03994 | 1.01094 | 1814.09 | 1042814.13 |
628 | 2010.12.31 02:30 | buy | 210 | 0.10 | 1.01526 | 0.00000 | 0.00000 | |
629 | 2010.12.31 02:30 | modify | 210 | 0.10 | 1.01526 | 0.99426 | 1.02326 | |
630 | 2010.12.31 04:20 | close | 210 | 0.10 | 1.01732 | 0.99426 | 1.02326 | 1588.13 | 1044402.26 |
631 | 2010.12.31 22:00 | sell | 211 | 0.10 | 1.01886 | 0.00000 | 0.00000 | |
632 | 2010.12.31 22:00 | modify | 211 | 0.10 | 1.01886 | 1.03986 | 1.01086 | |
633 | 2011.01.03 00:05 | close | 211 | 0.10 | 1.01469 | 1.03986 | 1.01086 | 3280.16 | 1047682.43 |
634 | 2011.01.03 00:05 | buy | 212 | 0.10 | 1.01475 | 0.00000 | 0.00000 | |
635 | 2011.01.03 00:05 | modify | 212 | 0.10 | 1.01475 | 0.99375 | 1.02275 | |
636 | 2011.01.03 06:50 | close | 212 | 0.10 | 1.01294 | 0.99375 | 1.02275 | -1530.66 | 1046151.77 |
637 | 2011.01.05 02:10 | sell | 213 | 0.10 | 1.00513 | 0.00000 | 0.00000 | |
638 | 2011.01.05 02:10 | modify | 213 | 0.10 | 1.00513 | 1.02613 | 0.99713 | |
639 | 2011.01.05 03:10 | close | 213 | 0.10 | 1.00312 | 1.02613 | 0.99713 | 1548.10 | 1047699.87 |
640 | 2011.01.06 02:05 | sell | 214 | 0.10 | 0.99675 | 0.00000 | 0.00000 | |
641 | 2011.01.06 02:05 | modify | 214 | 0.10 | 0.99675 | 1.01775 | 0.98875 | |
642 | 2011.01.06 03:00 | close | 214 | 0.10 | 0.99476 | 1.01775 | 0.98875 | 1531.98 | 1049231.85 |
643 | 2011.01.07 01:05 | sell | 215 | 0.10 | 0.99120 | 0.00000 | 0.00000 | |
644 | 2011.01.07 01:05 | modify | 215 | 0.10 | 0.99120 | 1.01220 | 0.98320 | |
645 | 2011.01.07 02:05 | close | 215 | 0.10 | 0.99013 | 1.01220 | 0.98320 | 790.44 | 1050022.29 |
646 | 2011.01.07 02:05 | buy | 216 | 0.10 | 0.99030 | 0.00000 | 0.00000 | |
647 | 2011.01.07 02:05 | modify | 216 | 0.10 | 0.99030 | 0.96930 | 0.99830 | |
648 | 2011.01.07 08:40 | close | 216 | 0.10 | 0.99059 | 0.96930 | 0.99830 | 161.71 | 1050184.00 |
649 | 2011.01.10 00:05 | buy | 217 | 0.10 | 0.98618 | 0.00000 | 0.00000 | |
650 | 2011.01.10 00:05 | modify | 217 | 0.10 | 0.98618 | 0.96518 | 0.99418 | |
651 | 2011.01.10 03:05 | close | 217 | 0.10 | 0.98888 | 0.96518 | 0.99418 | 2103.90 | 1052287.90 |
652 | 2011.01.12 00:05 | buy | 218 | 0.10 | 0.97568 | 0.00000 | 0.00000 | |
653 | 2011.01.12 00:05 | modify | 218 | 0.10 | 0.97568 | 0.95468 | 0.98368 | |
654 | 2011.01.12 08:25 | close | 218 | 0.10 | 0.97422 | 0.95468 | 0.98368 | -1248.60 | 1051039.30 |
655 | 2011.01.13 02:30 | sell | 219 | 0.10 | 0.98263 | 0.00000 | 0.00000 | |
656 | 2011.01.13 02:30 | modify | 219 | 0.10 | 0.98263 | 1.00363 | 0.97463 | |
657 | 2011.01.13 02:35 | close | 219 | 0.10 | 0.98016 | 1.00363 | 0.97463 | 1918.87 | 1052958.17 |
658 | 2011.01.14 00:10 | sell | 220 | 0.10 | 0.98764 | 0.00000 | 0.00000 | |
659 | 2011.01.14 00:10 | modify | 220 | 0.10 | 0.98764 | 1.00864 | 0.97964 | |
660 | 2011.01.14 02:20 | close | 220 | 0.10 | 0.98591 | 1.00864 | 0.97964 | 1322.41 | 1054280.58 |
661 | 2011.01.14 02:20 | buy | 221 | 0.10 | 0.98580 | 0.00000 | 0.00000 | |
662 | 2011.01.14 02:20 | modify | 221 | 0.10 | 0.98580 | 0.96480 | 0.99380 | |
663 | 2011.01.14 08:50 | close | 221 | 0.10 | 0.98663 | 0.96480 | 0.99380 | 596.89 | 1054877.47 |
664 | 2011.01.17 00:50 | buy | 222 | 0.10 | 0.97816 | 0.00000 | 0.00000 | |
665 | 2011.01.17 00:50 | modify | 222 | 0.10 | 0.97816 | 0.95716 | 0.98616 | |
666 | 2011.01.17 01:35 | close | 222 | 0.10 | 0.97944 | 0.95716 | 0.98616 | 959.54 | 1055837.01 |
667 | 2011.01.17 01:35 | sell | 223 | 0.10 | 0.97936 | 0.00000 | 0.00000 | |
668 | 2011.01.17 01:35 | modify | 223 | 0.10 | 0.97936 | 1.00036 | 0.97136 | |
669 | 2011.01.17 02:05 | close | 223 | 0.10 | 0.97789 | 1.00036 | 0.97136 | 1112.85 | 1056949.86 |
670 | 2011.01.17 02:05 | buy | 224 | 0.10 | 0.97797 | 0.00000 | 0.00000 | |
671 | 2011.01.17 02:05 | modify | 224 | 0.10 | 0.97797 | 0.95697 | 0.98597 | |
672 | 2011.01.17 09:40 | close | 224 | 0.10 | 0.97735 | 0.95697 | 0.98597 | -571.65 | 1056378.21 |
673 | 2011.01.19 01:35 | buy | 225 | 0.10 | 0.98909 | 0.00000 | 0.00000 | |
674 | 2011.01.19 01:35 | modify | 225 | 0.10 | 0.98909 | 0.96809 | 0.99709 | |
675 | 2011.01.19 03:10 | close | 225 | 0.10 | 0.99040 | 0.96809 | 0.99709 | 983.72 | 1057361.93 |
676 | 2011.01.20 00:15 | buy | 226 | 0.10 | 0.99378 | 0.00000 | 0.00000 | |
677 | 2011.01.20 00:15 | modify | 226 | 0.10 | 0.99378 | 0.97278 | 1.00178 | |
678 | 2011.01.20 11:10 | close | 226 | 0.10 | 0.99325 | 0.97278 | 1.00178 | -499.12 | 1056862.81 |
679 | 2011.01.21 00:05 | buy | 227 | 0.10 | 0.98385 | 0.00000 | 0.00000 | |
680 | 2011.01.21 00:05 | modify | 227 | 0.10 | 0.98385 | 0.96285 | 0.99185 | |
681 | 2011.01.21 05:00 | close | 227 | 0.10 | 0.98298 | 0.96285 | 0.99185 | -773.13 | 1056089.68 |
682 | 2011.01.24 00:00 | buy | 228 | 0.10 | 0.98130 | 0.00000 | 0.00000 | |
683 | 2011.01.24 00:00 | modify | 228 | 0.10 | 0.98130 | 0.96030 | 0.98930 | |
684 | 2011.01.24 07:30 | close | 228 | 0.10 | 0.98254 | 0.96030 | 0.98930 | 927.30 | 1057016.98 |
685 | 2011.01.26 02:00 | buy | 229 | 0.10 | 0.99226 | 0.00000 | 0.00000 | |
686 | 2011.01.26 02:00 | modify | 229 | 0.10 | 0.99226 | 0.97126 | 1.00026 | |
687 | 2011.01.26 04:00 | close | 229 | 0.10 | 0.99368 | 0.97126 | 1.00026 | 1072.37 | 1058089.35 |
688 | 2011.01.27 02:20 | sell | 230 | 0.10 | 0.99431 | 0.00000 | 0.00000 | |
689 | 2011.01.27 02:20 | modify | 230 | 0.10 | 0.99431 | 1.01531 | 0.98631 | |
690 | 2011.01.27 03:35 | close | 230 | 0.10 | 0.99264 | 1.01531 | 0.98631 | 1274.06 | 1059363.41 |
691 | 2011.01.31 00:05 | buy | 231 | 0.10 | 0.99080 | 0.00000 | 0.00000 | |
692 | 2011.01.31 00:05 | modify | 231 | 0.10 | 0.99080 | 0.96980 | 0.99880 | |
693 | 2011.01.31 03:25 | close | 231 | 0.10 | 0.99246 | 0.96980 | 0.99880 | 1265.79 | 1060629.20 |
694 | 2011.02.03 00:00 | sell | 232 | 0.10 | 0.99754 | 0.00000 | 0.00000 | |
695 | 2011.02.03 00:00 | modify | 232 | 0.10 | 0.99754 | 1.01854 | 0.98954 | |
696 | 2011.02.03 06:00 | close | 232 | 0.10 | 0.99852 | 1.01854 | 0.98954 | -861.90 | 1059767.30 |
697 | 2011.02.04 01:30 | buy | 233 | 0.10 | 1.00514 | 0.00000 | 0.00000 | |
698 | 2011.02.04 01:30 | modify | 233 | 0.10 | 1.00514 | 0.98414 | 1.01314 | |
699 | 2011.02.04 02:40 | close | 233 | 0.10 | 1.00694 | 0.98414 | 1.01314 | 1378.62 | 1061145.92 |
700 | 2011.02.04 02:40 | sell | 234 | 0.10 | 1.00694 | 0.00000 | 0.00000 | |
701 | 2011.02.04 02:40 | modify | 234 | 0.10 | 1.00694 | 1.02794 | 0.99894 | |
702 | 2011.02.04 07:55 | close | 234 | 0.10 | 1.00855 | 1.02794 | 0.99894 | -1369.69 | 1059776.23 |
703 | 2011.02.07 00:45 | buy | 235 | 0.10 | 0.99989 | 0.00000 | 0.00000 | |
704 | 2011.02.07 00:45 | modify | 235 | 0.10 | 0.99989 | 0.97889 | 1.00789 | |
705 | 2011.02.07 07:10 | close | 235 | 0.10 | 1.00056 | 0.97889 | 1.00789 | 467.95 | 1060244.18 |
706 | 2011.02.09 01:05 | buy | 236 | 0.10 | 1.00856 | 0.00000 | 0.00000 | |
707 | 2011.02.09 01:05 | modify | 236 | 0.10 | 1.00856 | 0.98756 | 1.01656 | |
708 | 2011.02.09 02:30 | close | 236 | 0.10 | 1.01001 | 0.98756 | 1.01656 | 1096.56 | 1061340.74 |
709 | 2011.02.09 02:30 | sell | 237 | 0.10 | 1.00995 | 0.00000 | 0.00000 | |
710 | 2011.02.09 02:30 | modify | 237 | 0.10 | 1.00995 | 1.03095 | 1.00195 | |
711 | 2011.02.09 03:15 | close | 237 | 0.10 | 1.00842 | 1.03095 | 1.00195 | 1161.21 | 1062501.95 |
712 | 2011.02.10 01:30 | buy | 238 | 0.10 | 1.00436 | 0.00000 | 0.00000 | |
713 | 2011.02.10 01:30 | modify | 238 | 0.10 | 1.00436 | 0.98336 | 1.01236 | |
714 | 2011.02.10 18:30 | close | 238 | 0.10 | 1.00088 | 0.98336 | 1.01236 | -2876.53 | 1059625.42 |
715 | 2011.02.11 00:45 | buy | 239 | 0.10 | 0.99830 | 0.00000 | 0.00000 | |
716 | 2011.02.11 00:45 | modify | 239 | 0.10 | 0.99830 | 0.97730 | 1.00630 | |
717 | 2011.02.11 23:20 | close | 239 | 0.10 | 0.98991 | 0.97730 | 1.00630 | -6833.50 | 1052791.92 |
718 | 2011.02.14 00:05 | buy | 240 | 0.10 | 0.98741 | 0.00000 | 0.00000 | |
719 | 2011.02.14 00:05 | modify | 240 | 0.10 | 0.98741 | 0.96641 | 0.99541 | |
720 | 2011.02.14 03:10 | close | 240 | 0.10 | 0.98926 | 0.96641 | 0.99541 | 1418.91 | 1054210.83 |
721 | 2011.02.17 00:40 | buy | 241 | 0.10 | 0.98675 | 0.00000 | 0.00000 | |
722 | 2011.02.17 00:40 | modify | 241 | 0.10 | 0.98675 | 0.96575 | 0.99475 | |
723 | 2011.02.17 02:05 | close | 241 | 0.10 | 0.98861 | 0.96575 | 0.99475 | 1426.97 | 1055637.80 |
724 | 2011.02.17 02:05 | sell | 242 | 0.10 | 0.98869 | 0.00000 | 0.00000 | |
725 | 2011.02.17 02:05 | modify | 242 | 0.10 | 0.98869 | 1.00969 | 0.98069 | |
726 | 2011.02.17 07:40 | close | 242 | 0.10 | 0.98761 | 1.00969 | 0.98069 | 798.53 | 1056436.33 |
727 | 2011.02.18 00:05 | buy | 243 | 0.10 | 0.99565 | 0.00000 | 0.00000 | |
728 | 2011.02.18 00:05 | modify | 243 | 0.10 | 0.99565 | 0.97465 | 1.00365 | |
729 | 2011.02.18 02:10 | close | 243 | 0.10 | 0.99638 | 0.97465 | 1.00365 | 516.30 | 1056952.63 |
730 | 2011.02.18 02:10 | sell | 244 | 0.10 | 0.99620 | 0.00000 | 0.00000 | |
731 | 2011.02.18 02:10 | modify | 244 | 0.10 | 0.99620 | 1.01720 | 0.98820 | |
732 | 2011.02.18 08:20 | close | 244 | 0.10 | 0.99541 | 1.01720 | 0.98820 | 564.77 | 1057517.40 |
733 | 2011.02.21 00:05 | buy | 245 | 0.10 | 0.99822 | 0.00000 | 0.00000 | |
734 | 2011.02.21 00:05 | modify | 245 | 0.10 | 0.99822 | 0.97722 | 1.00622 | |
735 | 2011.02.22 13:00 | close | 245 | 0.10 | 0.98818 | 0.97722 | 1.00622 | -8176.30 | 1049341.10 |
736 | 2011.02.23 00:15 | sell | 246 | 0.10 | 0.98938 | 0.00000 | 0.00000 | |
737 | 2011.02.23 00:15 | modify | 246 | 0.10 | 0.98938 | 1.01038 | 0.98138 | |
738 | 2011.02.23 05:25 | close | 246 | 0.10 | 0.99056 | 1.01038 | 0.98138 | -1023.12 | 1048317.98 |
739 | 2011.02.24 00:35 | sell | 247 | 0.10 | 0.99254 | 0.00000 | 0.00000 | |
740 | 2011.02.24 00:35 | modify | 247 | 0.10 | 0.99254 | 1.01354 | 0.98454 | |
741 | 2011.02.24 08:05 | close | 247 | 0.10 | 0.99287 | 1.01354 | 0.98454 | -337.99 | 1047979.99 |
742 | 2011.02.25 00:00 | buy | 248 | 0.10 | 0.99067 | 0.00000 | 0.00000 | |
743 | 2011.02.25 00:00 | modify | 248 | 0.10 | 0.99067 | 0.96967 | 0.99867 | |
744 | 2011.02.25 04:05 | close | 248 | 0.10 | 0.99386 | 0.96967 | 0.99867 | 2498.82 | 1050478.81 |
745 | 2011.02.28 00:00 | buy | 249 | 0.10 | 0.99298 | 0.00000 | 0.00000 | |
746 | 2011.02.28 00:00 | modify | 249 | 0.10 | 0.99298 | 0.97198 | 1.00098 | |
747 | 2011.02.28 04:35 | close | 249 | 0.10 | 0.99252 | 0.97198 | 1.00098 | -442.71 | 1050036.10 |
748 | 2011.03.02 00:10 | buy | 250 | 0.10 | 0.98707 | 0.00000 | 0.00000 | |
749 | 2011.03.02 00:10 | modify | 250 | 0.10 | 0.98707 | 0.96607 | 0.99507 | |
750 | 2011.03.02 02:25 | close | 250 | 0.10 | 0.98860 | 0.96607 | 0.99507 | 1161.03 | 1051197.13 |
751 | 2011.03.02 02:25 | sell | 251 | 0.10 | 0.98852 | 0.00000 | 0.00000 | |
752 | 2011.03.02 02:25 | modify | 251 | 0.10 | 0.98852 | 1.00952 | 0.98052 | |
753 | 2011.03.02 03:55 | close | 251 | 0.10 | 0.98631 | 1.00952 | 0.98052 | 1709.35 | 1052906.48 |
754 | 2011.03.03 00:20 | buy | 252 | 0.10 | 0.98767 | 0.00000 | 0.00000 | |
755 | 2011.03.03 00:20 | modify | 252 | 0.10 | 0.98767 | 0.96667 | 0.99567 | |
756 | 2011.03.03 05:45 | close | 252 | 0.10 | 0.98888 | 0.96667 | 0.99567 | 903.14 | 1053809.62 |
757 | 2011.03.04 00:00 | buy | 253 | 0.10 | 0.98584 | 0.00000 | 0.00000 | |
758 | 2011.03.04 00:00 | modify | 253 | 0.10 | 0.98584 | 0.96484 | 0.99384 | |
759 | 2011.03.04 05:30 | close | 253 | 0.10 | 0.98516 | 0.96484 | 0.99384 | -620.02 | 1053189.60 |
760 | 2011.03.07 00:45 | sell | 254 | 0.10 | 0.98736 | 0.00000 | 0.00000 | |
761 | 2011.03.07 00:45 | modify | 254 | 0.10 | 0.98736 | 1.00836 | 0.97936 | |
762 | 2011.03.07 02:55 | close | 254 | 0.10 | 0.98554 | 1.00836 | 0.97936 | 1394.99 | 1054584.59 |
763 | 2011.03.07 02:55 | buy | 255 | 0.10 | 0.98562 | 0.00000 | 0.00000 | |
764 | 2011.03.07 02:55 | modify | 255 | 0.10 | 0.98562 | 0.96462 | 0.99362 | |
765 | 2011.03.07 11:05 | close | 255 | 0.10 | 0.98527 | 0.96462 | 0.99362 | -354.07 | 1054230.52 |
766 | 2011.03.09 01:50 | buy | 256 | 0.10 | 0.98022 | 0.00000 | 0.00000 | |
767 | 2011.03.09 01:50 | modify | 256 | 0.10 | 0.98022 | 0.95922 | 0.98822 | |
768 | 2011.03.09 09:15 | close | 256 | 0.10 | 0.97875 | 0.95922 | 0.98822 | -1256.67 | 1052973.85 |
769 | 2011.03.09 22:25 | buy | 257 | 0.10 | 0.97817 | 0.00000 | 0.00000 | |
770 | 2011.03.09 22:25 | modify | 257 | 0.10 | 0.97817 | 0.95717 | 0.98617 | |
771 | 2011.03.10 02:40 | close | 257 | 0.10 | 0.97924 | 0.95717 | 0.98617 | 777.26 | 1053751.12 |
772 | 2011.03.10 02:40 | sell | 258 | 0.10 | 0.97929 | 0.00000 | 0.00000 | |
773 | 2011.03.10 02:40 | modify | 258 | 0.10 | 0.97929 | 1.00029 | 0.97129 | |
774 | 2011.03.10 03:55 | close | 258 | 0.10 | 0.97745 | 1.00029 | 0.97129 | 1411.11 | 1055162.23 |
775 | 2011.03.11 00:30 | sell | 259 | 0.10 | 0.97683 | 0.00000 | 0.00000 | |
776 | 2011.03.11 00:30 | modify | 259 | 0.10 | 0.97683 | 0.99783 | 0.96883 | |
777 | 2011.03.11 08:10 | close | 259 | 0.10 | 0.97662 | 0.99783 | 0.96883 | 97.27 | 1055259.50 |
778 | 2011.03.14 01:05 | buy | 260 | 0.10 | 0.98338 | 0.00000 | 0.00000 | |
779 | 2011.03.14 01:05 | modify | 260 | 0.10 | 0.98338 | 0.96238 | 0.99138 | |
780 | 2011.03.14 15:25 | close | 260 | 0.10 | 0.98113 | 0.96238 | 0.99138 | -1885.27 | 1053374.23 |
781 | 2011.03.18 00:00 | buy | 261 | 0.10 | 0.96543 | 0.00000 | 0.00000 | |
782 | 2011.03.18 00:00 | modify | 261 | 0.10 | 0.96543 | 0.94443 | 0.97343 | |
783 | 2011.03.18 03:00 | close | 261 | 0.10 | 0.96865 | 0.94443 | 0.97343 | 2523.00 | 1055897.23 |
784 | 2011.03.21 00:19 | buy | 262 | 0.10 | 0.97993 | 0.00000 | 0.00000 | |
785 | 2011.03.21 00:19 | modify | 262 | 0.10 | 0.97993 | 0.95893 | 0.98793 | |
786 | 2011.03.21 04:45 | close | 262 | 0.10 | 0.98163 | 0.95893 | 0.98793 | 1298.03 | 1057195.26 |
787 | 2011.03.23 01:35 | buy | 263 | 0.10 | 0.98993 | 0.00000 | 0.00000 | |
788 | 2011.03.23 01:35 | modify | 263 | 0.10 | 0.98993 | 0.96893 | 0.99793 | |
789 | 2011.03.23 06:40 | close | 263 | 0.10 | 0.99010 | 0.96893 | 0.99793 | 65.00 | 1057260.26 |
790 | 2011.03.24 00:05 | buy | 264 | 0.10 | 0.99401 | 0.00000 | 0.00000 | |
791 | 2011.03.24 00:05 | modify | 264 | 0.10 | 0.99401 | 0.97301 | 1.00201 | |
792 | 2011.03.24 05:30 | close | 264 | 0.10 | 0.99493 | 0.97301 | 1.00201 | 669.43 | 1057929.69 |
793 | 2011.03.25 00:00 | buy | 265 | 0.10 | 0.99613 | 0.00000 | 0.00000 | |
794 | 2011.03.25 00:00 | modify | 265 | 0.10 | 0.99613 | 0.97513 | 1.00413 | |
795 | 2011.03.25 08:40 | close | 265 | 0.10 | 0.99605 | 0.97513 | 1.00413 | -136.47 | 1057793.22 |
796 | 2011.03.28 00:02 | buy | 266 | 0.10 | 1.00388 | 0.00000 | 0.00000 | |
797 | 2011.03.28 00:02 | modify | 266 | 0.10 | 1.00388 | 0.98288 | 1.01188 | |
798 | 2011.03.28 08:10 | close | 266 | 0.10 | 1.00670 | 0.98288 | 1.01188 | 2200.64 | 1059993.86 |
799 | 2011.03.30 00:20 | buy | 267 | 0.10 | 1.00225 | 0.00000 | 0.00000 | |
800 | 2011.03.30 00:20 | modify | 267 | 0.10 | 1.00225 | 0.98125 | 1.01025 | |
801 | 2011.03.30 02:25 | close | 267 | 0.10 | 1.00261 | 0.98125 | 1.01025 | 218.12 | 1060211.98 |
802 | 2011.03.30 02:25 | sell | 268 | 0.10 | 1.00277 | 0.00000 | 0.00000 | |
803 | 2011.03.30 02:25 | modify | 268 | 0.10 | 1.00277 | 1.02377 | 0.99477 | |
804 | 2011.03.30 05:00 | close | 268 | 0.10 | 1.00220 | 1.02377 | 0.99477 | 387.44 | 1060599.42 |
805 | 2011.03.31 01:00 | buy | 269 | 0.10 | 1.00271 | 0.00000 | 0.00000 | |
806 | 2011.03.31 01:00 | modify | 269 | 0.10 | 1.00271 | 0.98171 | 1.01071 | |
807 | 2011.03.31 03:45 | close | 269 | 0.10 | 1.00280 | 0.98171 | 1.01071 | 0.53 | 1060599.95 |
808 | 2011.04.01 00:05 | buy | 270 | 0.10 | 1.00205 | 0.00000 | 0.00000 | |
809 | 2011.04.01 00:05 | modify | 270 | 0.10 | 1.00205 | 0.98105 | 1.01005 | |
810 | 2011.04.01 05:30 | close | 270 | 0.10 | 1.00192 | 0.98105 | 1.01005 | -176.77 | 1060423.18 |
811 | 2011.04.04 00:00 | buy | 271 | 0.10 | 1.00201 | 0.00000 | 0.00000 | |
812 | 2011.04.04 00:00 | modify | 271 | 0.10 | 1.00201 | 0.98101 | 1.01001 | |
813 | 2011.04.04 03:20 | close | 271 | 0.10 | 1.00223 | 0.98101 | 1.01001 | 105.30 | 1060528.48 |
814 | 2011.04.04 22:30 | sell | 272 | 0.10 | 1.00222 | 0.00000 | 0.00000 | |
815 | 2011.04.04 22:30 | modify | 272 | 0.10 | 1.00222 | 1.02322 | 0.99422 | |
816 | 2011.04.05 02:20 | close | 272 | 0.10 | 1.00161 | 1.02322 | 0.99422 | 416.71 | 1060945.18 |
817 | 2011.04.06 01:10 | sell | 273 | 0.10 | 0.99581 | 0.00000 | 0.00000 | |
818 | 2011.04.06 01:10 | modify | 273 | 0.10 | 0.99581 | 1.01681 | 0.98781 | |
819 | 2011.04.06 01:50 | close | 273 | 0.10 | 0.99464 | 1.01681 | 0.98781 | 871.06 | 1061816.24 |
820 | 2011.04.06 01:50 | buy | 274 | 0.10 | 0.99474 | 0.00000 | 0.00000 | |
821 | 2011.04.06 01:50 | modify | 274 | 0.10 | 0.99474 | 0.97374 | 1.00274 | |
822 | 2011.04.06 03:25 | close | 274 | 0.10 | 0.99606 | 0.97374 | 1.00274 | 991.78 | 1062808.02 |
823 | 2011.04.07 01:40 | buy | 275 | 0.10 | 1.00188 | 0.00000 | 0.00000 | |
824 | 2011.04.07 01:40 | modify | 275 | 0.10 | 1.00188 | 0.98088 | 1.00988 | |
825 | 2011.04.07 04:35 | close | 275 | 0.10 | 1.00486 | 0.98088 | 1.00988 | 2329.58 | 1065137.60 |
826 | 2011.04.13 02:20 | sell | 276 | 0.10 | 1.00651 | 0.00000 | 0.00000 | |
827 | 2011.04.13 02:20 | modify | 276 | 0.10 | 1.00651 | 1.02751 | 0.99851 | |
828 | 2011.04.13 05:10 | close | 276 | 0.10 | 1.00515 | 1.02751 | 0.99851 | 1024.21 | 1066161.81 |
829 | 2011.04.15 01:15 | sell | 277 | 0.10 | 1.01281 | 0.00000 | 0.00000 | |
830 | 2011.04.15 01:15 | modify | 277 | 0.10 | 1.01281 | 1.03381 | 1.00481 | |
831 | 2011.04.15 02:00 | close | 277 | 0.10 | 1.01226 | 1.03381 | 1.00481 | 371.32 | 1066533.13 |
832 | 2011.04.15 02:00 | buy | 278 | 0.10 | 1.01224 | 0.00000 | 0.00000 | |
833 | 2011.04.15 02:00 | modify | 278 | 0.10 | 1.01224 | 0.99124 | 1.02024 | |
834 | 2011.04.15 02:20 | close | 278 | 0.10 | 1.01294 | 0.99124 | 1.02024 | 492.13 | 1067025.26 |
835 | 2011.04.15 02:20 | sell | 279 | 0.10 | 1.01304 | 0.00000 | 0.00000 | |
836 | 2011.04.15 02:20 | modify | 279 | 0.10 | 1.01304 | 1.03404 | 1.00504 | |
837 | 2011.04.15 05:45 | close | 279 | 0.10 | 1.01214 | 1.03404 | 1.00504 | 653.43 | 1067678.69 |
838 | 2011.04.18 00:40 | buy | 280 | 0.10 | 1.01186 | 0.00000 | 0.00000 | |
839 | 2011.04.18 00:40 | modify | 280 | 0.10 | 1.01186 | 0.99086 | 1.01986 | |
840 | 2011.04.18 04:05 | close | 280 | 0.10 | 1.01367 | 0.99086 | 1.01986 | 1386.68 | 1069065.37 |
841 | 2011.04.20 00:20 | sell | 281 | 0.10 | 1.00688 | 0.00000 | 0.00000 | |
842 | 2011.04.20 00:20 | modify | 281 | 0.10 | 1.00688 | 1.02788 | 0.99888 | |
843 | 2011.04.20 08:35 | close | 281 | 0.10 | 1.00946 | 1.02788 | 0.99888 | -2151.58 | 1066913.79 |
844 | 2011.04.22 00:35 | buy | 282 | 0.10 | 1.02338 | 0.00000 | 0.00000 | |
845 | 2011.04.22 00:35 | modify | 282 | 0.10 | 1.02338 | 1.00238 | 1.03138 | |
846 | 2011.04.22 02:40 | close | 282 | 0.10 | 1.02431 | 1.00238 | 1.03138 | 677.49 | 1067591.28 |
847 | 2011.04.22 02:40 | sell | 283 | 0.10 | 1.02416 | 0.00000 | 0.00000 | |
848 | 2011.04.22 02:40 | modify | 283 | 0.10 | 1.02416 | 1.04516 | 1.01616 | |
849 | 2011.04.22 05:00 | close | 283 | 0.10 | 1.02341 | 1.04516 | 1.01616 | 532.53 | 1068123.81 |
850 | 2011.04.22 21:05 | sell | 284 | 0.10 | 1.02452 | 0.00000 | 0.00000 | |
851 | 2011.04.22 21:05 | modify | 284 | 0.10 | 1.02452 | 1.04552 | 1.01652 | |
852 | 2011.04.25 00:03 | close | 284 | 0.10 | 1.02240 | 1.04552 | 1.01652 | 1627.85 | 1069751.67 |
853 | 2011.04.25 00:03 | buy | 285 | 0.10 | 1.02246 | 0.00000 | 0.00000 | |
854 | 2011.04.25 00:03 | modify | 285 | 0.10 | 1.02246 | 1.00146 | 1.03046 | |
855 | 2011.04.25 11:15 | close | 285 | 0.10 | 1.02234 | 1.00146 | 1.03046 | -168.70 | 1069582.97 |
856 | 2011.04.27 00:00 | buy | 286 | 0.10 | 1.02574 | 0.00000 | 0.00000 | |
857 | 2011.04.27 00:00 | modify | 286 | 0.10 | 1.02574 | 1.00474 | 1.03374 | |
858 | 2011.04.27 02:20 | close | 286 | 0.10 | 1.02747 | 1.00474 | 1.03374 | 1322.20 | 1070905.17 |
859 | 2011.04.27 02:20 | sell | 287 | 0.10 | 1.02741 | 0.00000 | 0.00000 | |
860 | 2011.04.27 02:20 | modify | 287 | 0.10 | 1.02741 | 1.04841 | 1.01941 | |
861 | 2011.04.27 15:30 | close | 287 | 0.10 | 1.02961 | 1.04841 | 1.01941 | -1845.28 | 1069059.89 |
862 | 2011.04.28 00:00 | buy | 288 | 0.10 | 1.03255 | 0.00000 | 0.00000 | |
863 | 2011.04.28 00:00 | modify | 288 | 0.10 | 1.03255 | 1.01155 | 1.04055 | |
864 | 2011.04.28 02:55 | close | 288 | 0.10 | 1.03326 | 1.01155 | 1.04055 | 500.18 | 1069560.07 |
865 | 2011.04.28 02:55 | sell | 289 | 0.10 | 1.03328 | 0.00000 | 0.00000 | |
866 | 2011.04.28 02:55 | modify | 289 | 0.10 | 1.03328 | 1.05428 | 1.02528 | |
867 | 2011.04.28 10:00 | close | 289 | 0.10 | 1.03524 | 1.05428 | 1.02528 | -1651.84 | 1067908.23 |
868 | 2011.04.29 01:35 | sell | 290 | 0.10 | 1.03957 | 0.00000 | 0.00000 | |
869 | 2011.04.29 01:35 | modify | 290 | 0.10 | 1.03957 | 1.06057 | 1.03157 | |
870 | 2011.04.29 04:00 | close | 290 | 0.10 | 1.03779 | 1.06057 | 1.03157 | 1362.75 | 1069270.98 |
871 | 2011.05.02 01:15 | sell | 291 | 0.10 | 1.03793 | 0.00000 | 0.00000 | |
872 | 2011.05.02 01:15 | modify | 291 | 0.10 | 1.03793 | 1.05893 | 1.02993 | |
873 | 2011.05.02 06:15 | close | 291 | 0.10 | 1.03713 | 1.05893 | 1.02993 | 572.83 | 1069843.81 |
874 | 2011.05.05 00:50 | buy | 292 | 0.10 | 1.02853 | 0.00000 | 0.00000 | |
875 | 2011.05.05 00:50 | modify | 292 | 0.10 | 1.02853 | 1.00753 | 1.03653 | |
876 | 2011.05.05 03:25 | close | 292 | 0.10 | 1.03053 | 1.00753 | 1.03653 | 1539.80 | 1071383.61 |
877 | 2011.05.06 02:25 | sell | 293 | 0.10 | 1.02535 | 0.00000 | 0.00000 | |
878 | 2011.05.06 02:25 | modify | 293 | 0.10 | 1.02535 | 1.04635 | 1.01735 | |
879 | 2011.05.06 09:40 | close | 293 | 0.10 | 1.03125 | 1.04635 | 1.01735 | -4827.64 | 1066555.97 |
880 | 2011.05.09 01:10 | sell | 294 | 0.10 | 1.03531 | 0.00000 | 0.00000 | |
881 | 2011.05.09 01:10 | modify | 294 | 0.10 | 1.03531 | 1.05631 | 1.02731 | |
882 | 2011.05.09 08:40 | close | 294 | 0.10 | 1.03418 | 1.05631 | 1.02731 | 838.82 | 1067394.79 |
883 | 2011.05.12 00:00 | sell | 295 | 0.10 | 1.02874 | 0.00000 | 0.00000 | |
884 | 2011.05.12 00:00 | modify | 295 | 0.10 | 1.02874 | 1.04974 | 1.02074 | |
885 | 2011.05.12 02:20 | close | 295 | 0.10 | 1.02709 | 1.04974 | 1.02074 | 1257.97 | 1068652.76 |
886 | 2011.05.12 02:20 | buy | 296 | 0.10 | 1.02698 | 0.00000 | 0.00000 | |
887 | 2011.05.12 02:20 | modify | 296 | 0.10 | 1.02698 | 1.00598 | 1.03498 | |
888 | 2011.05.12 10:30 | close | 296 | 0.10 | 1.02451 | 1.00598 | 1.03498 | -2062.57 | 1066590.19 |
889 | 2011.05.13 02:30 | buy | 297 | 0.10 | 1.02624 | 0.00000 | 0.00000 | |
890 | 2011.05.13 02:30 | modify | 297 | 0.10 | 1.02624 | 1.00524 | 1.03424 | |
891 | 2011.05.13 03:45 | close | 297 | 0.10 | 1.02734 | 1.00524 | 1.03424 | 814.49 | 1067404.68 |
892 | 2011.05.16 01:25 | buy | 298 | 0.10 | 1.02249 | 0.00000 | 0.00000 | |
893 | 2011.05.16 01:25 | modify | 298 | 0.10 | 1.02249 | 1.00149 | 1.03049 | |
894 | 2011.05.16 09:20 | close | 298 | 0.10 | 1.02336 | 1.00149 | 1.03049 | 629.13 | 1068033.81 |
895 | 2011.05.18 01:55 | sell | 299 | 0.10 | 1.03301 | 0.00000 | 0.00000 | |
896 | 2011.05.18 01:55 | modify | 299 | 0.10 | 1.03301 | 1.05401 | 1.02501 | |
897 | 2011.05.18 08:50 | close | 299 | 0.10 | 1.03246 | 1.05401 | 1.02501 | 371.32 | 1068405.13 |
898 | 2011.05.19 22:00 | sell | 300 | 0.10 | 1.03302 | 0.00000 | 0.00000 | |
899 | 2011.05.19 22:00 | modify | 300 | 0.10 | 1.03302 | 1.05402 | 1.02502 | |
900 | 2011.05.20 01:00 | close | 300 | 0.10 | 1.03201 | 1.05402 | 1.02502 | 739.12 | 1069144.25 |
901 | 2011.05.20 01:00 | buy | 301 | 0.10 | 1.03194 | 0.00000 | 0.00000 | |
902 | 2011.05.20 01:00 | modify | 301 | 0.10 | 1.03194 | 1.01094 | 1.03994 | |
903 | 2011.05.20 10:45 | close | 301 | 0.10 | 1.03181 | 1.01094 | 1.03994 | -176.77 | 1068967.48 |
904 | 2011.05.23 00:05 | buy | 302 | 0.10 | 1.03642 | 0.00000 | 0.00000 | |
905 | 2011.05.23 00:05 | modify | 302 | 0.10 | 1.03642 | 1.01542 | 1.04442 | |
906 | 2011.05.23 11:00 | close | 302 | 0.10 | 1.03276 | 1.01542 | 1.04442 | -3021.60 | 1065945.88 |
907 | 2011.05.26 02:35 | sell | 303 | 0.10 | 1.03047 | 0.00000 | 0.00000 | |
908 | 2011.05.26 02:35 | modify | 303 | 0.10 | 1.03047 | 1.05147 | 1.02247 | |
909 | 2011.05.26 13:30 | close | 303 | 0.10 | 1.03486 | 1.05147 | 1.02247 | -3610.51 | 1062335.37 |
910 | 2011.05.30 00:05 | sell | 304 | 0.10 | 1.04802 | 0.00000 | 0.00000 | |
911 | 2011.05.30 00:05 | modify | 304 | 0.10 | 1.04802 | 1.06902 | 1.04002 | |
912 | 2011.05.30 02:55 | close | 304 | 0.10 | 1.04480 | 1.06902 | 1.04002 | 2523.45 | 1064858.82 |
913 | 2011.05.30 02:55 | buy | 305 | 0.10 | 1.04487 | 0.00000 | 0.00000 | |
914 | 2011.05.30 02:55 | modify | 305 | 0.10 | 1.04487 | 1.02387 | 1.05287 | |
915 | 2011.05.30 15:20 | close | 305 | 0.10 | 1.04377 | 1.02387 | 1.05287 | -958.49 | 1063900.33 |
916 | 2011.06.01 00:40 | buy | 306 | 0.10 | 1.03209 | 0.00000 | 0.00000 | |
917 | 2011.06.01 00:40 | modify | 306 | 0.10 | 1.03209 | 1.01109 | 1.04009 | |
918 | 2011.06.01 02:20 | close | 306 | 0.10 | 1.03454 | 1.01109 | 1.04009 | 1902.46 | 1065802.79 |
919 | 2011.06.01 02:20 | sell | 307 | 0.10 | 1.03467 | 0.00000 | 0.00000 | |
920 | 2011.06.01 02:20 | modify | 307 | 0.10 | 1.03467 | 1.05567 | 1.02667 | |
921 | 2011.06.01 10:45 | close | 307 | 0.10 | 1.03859 | 1.05567 | 1.02667 | -3231.67 | 1062571.12 |
922 | 2011.06.02 01:30 | sell | 308 | 0.10 | 1.03812 | 0.00000 | 0.00000 | |
923 | 2011.06.02 01:30 | modify | 308 | 0.10 | 1.03812 | 1.05912 | 1.03012 | |
924 | 2011.06.02 12:20 | close | 308 | 0.10 | 1.04034 | 1.05912 | 1.03012 | -1861.41 | 1060709.71 |
925 | 2011.06.03 00:05 | buy | 309 | 0.10 | 1.04096 | 0.00000 | 0.00000 | |
926 | 2011.06.03 00:05 | modify | 309 | 0.10 | 1.04096 | 1.01996 | 1.04896 | |
927 | 2011.06.03 02:25 | close | 309 | 0.10 | 1.04182 | 1.01996 | 1.04896 | 621.08 | 1061330.79 |
928 | 2011.06.03 02:25 | sell | 310 | 0.10 | 1.04165 | 0.00000 | 0.00000 | |
929 | 2011.06.03 02:25 | modify | 310 | 0.10 | 1.04165 | 1.06265 | 1.03365 | |
930 | 2011.06.03 23:10 | close | 310 | 0.10 | 1.04785 | 1.06265 | 1.03365 | -5069.44 | 1056261.35 |
931 | 2011.06.06 00:02 | buy | 311 | 0.10 | 1.04782 | 0.00000 | 0.00000 | |
932 | 2011.06.06 00:02 | modify | 311 | 0.10 | 1.04782 | 1.02682 | 1.05582 | |
933 | 2011.06.06 01:55 | close | 311 | 0.10 | 1.04986 | 1.02682 | 1.05582 | 1572.03 | 1057833.38 |
934 | 2011.06.06 01:55 | sell | 312 | 0.10 | 1.04989 | 0.00000 | 0.00000 | |
935 | 2011.06.06 01:55 | modify | 312 | 0.10 | 1.04989 | 1.07089 | 1.04189 | |
936 | 2011.06.06 13:00 | close | 312 | 0.10 | 1.05274 | 1.07089 | 1.04189 | -2369.21 | 1055464.17 |
937 | 2011.06.08 00:30 | buy | 313 | 0.10 | 1.04423 | 0.00000 | 0.00000 | |
938 | 2011.06.08 00:30 | modify | 313 | 0.10 | 1.04423 | 1.02323 | 1.05223 | |
939 | 2011.06.08 08:35 | close | 313 | 0.10 | 1.04341 | 1.02323 | 1.05223 | -732.84 | 1054731.33 |
940 | 2011.06.09 00:10 | sell | 314 | 0.10 | 1.04130 | 0.00000 | 0.00000 | |
941 | 2011.06.09 00:10 | modify | 314 | 0.10 | 1.04130 | 1.06230 | 1.03330 | |
942 | 2011.06.09 04:35 | close | 314 | 0.10 | 1.03745 | 1.06230 | 1.03330 | 3031.25 | 1057762.58 |
943 | 2011.06.10 02:50 | sell | 315 | 0.10 | 1.03550 | 0.00000 | 0.00000 | |
944 | 2011.06.10 02:50 | modify | 315 | 0.10 | 1.03550 | 1.05650 | 1.02750 | |
945 | 2011.06.10 05:30 | close | 315 | 0.10 | 1.03431 | 1.05650 | 1.02750 | 887.19 | 1058649.77 |
946 | 2011.06.13 00:05 | buy | 316 | 0.10 | 1.03107 | 0.00000 | 0.00000 | |
947 | 2011.06.13 00:05 | modify | 316 | 0.10 | 1.03107 | 1.01007 | 1.03907 | |
948 | 2011.06.13 10:05 | close | 316 | 0.10 | 1.03050 | 1.01007 | 1.03907 | -531.36 | 1058118.41 |
949 | 2011.06.15 00:00 | buy | 317 | 0.10 | 1.03419 | 0.00000 | 0.00000 | |
950 | 2011.06.15 00:00 | modify | 317 | 0.10 | 1.03419 | 1.01319 | 1.04219 | |
951 | 2011.06.15 02:40 | close | 317 | 0.10 | 1.03571 | 1.01319 | 1.04219 | 1152.97 | 1059271.38 |
952 | 2011.06.15 02:40 | sell | 318 | 0.10 | 1.03560 | 0.00000 | 0.00000 | |
953 | 2011.06.15 02:40 | modify | 318 | 0.10 | 1.03560 | 1.05660 | 1.02760 | |
954 | 2011.06.15 04:05 | close | 318 | 0.10 | 1.03406 | 1.05660 | 1.02760 | 1169.30 | 1060440.68 |
955 | 2011.06.16 02:50 | sell | 319 | 0.10 | 1.03525 | 0.00000 | 0.00000 | |
956 | 2011.06.16 02:50 | modify | 319 | 0.10 | 1.03525 | 1.05625 | 1.02725 | |
957 | 2011.06.16 04:25 | close | 319 | 0.10 | 1.03380 | 1.05625 | 1.02725 | 1096.76 | 1061537.44 |
958 | 2011.06.17 02:25 | sell | 320 | 0.10 | 1.03706 | 0.00000 | 0.00000 | |
959 | 2011.06.17 02:25 | modify | 320 | 0.10 | 1.03706 | 1.05806 | 1.02906 | |
960 | 2011.06.17 08:20 | close | 320 | 0.10 | 1.03498 | 1.05806 | 1.02906 | 1604.58 | 1063142.02 |
961 | 2011.06.20 00:15 | buy | 321 | 0.10 | 1.03973 | 0.00000 | 0.00000 | |
962 | 2011.06.20 00:15 | modify | 321 | 0.10 | 1.03973 | 1.01873 | 1.04773 | |
963 | 2011.06.20 15:10 | close | 321 | 0.10 | 1.03551 | 1.01873 | 1.04773 | -3472.94 | 1059669.08 |
964 | 2011.06.22 00:00 | buy | 322 | 0.10 | 1.02926 | 0.00000 | 0.00000 | |
965 | 2011.06.22 00:00 | modify | 322 | 0.10 | 1.02926 | 1.00826 | 1.03726 | |
966 | 2011.06.22 03:20 | close | 322 | 0.10 | 1.03108 | 1.00826 | 1.03726 | 1394.75 | 1061063.83 |
967 | 2011.06.23 01:05 | buy | 323 | 0.10 | 1.02887 | 0.00000 | 0.00000 | |
968 | 2011.06.23 01:05 | modify | 323 | 0.10 | 1.02887 | 1.00787 | 1.03687 | |
969 | 2011.06.23 08:20 | close | 323 | 0.10 | 1.02686 | 1.00787 | 1.03687 | -1691.88 | 1059371.95 |
970 | 2011.06.27 00:05 | buy | 324 | 0.10 | 1.03456 | 0.00000 | 0.00000 | |
971 | 2011.06.27 00:05 | modify | 324 | 0.10 | 1.03456 | 1.01356 | 1.04256 | |
972 | 2011.06.27 12:25 | close | 324 | 0.10 | 1.03339 | 1.01356 | 1.04256 | -1014.92 | 1058357.03 |
973 | 2011.06.29 00:40 | buy | 325 | 0.10 | 1.03304 | 0.00000 | 0.00000 | |
974 | 2011.06.29 00:40 | modify | 325 | 0.10 | 1.03304 | 1.01204 | 1.04104 | |
975 | 2011.06.29 07:40 | close | 325 | 0.10 | 1.03365 | 1.01204 | 1.04104 | 419.60 | 1058776.63 |
976 | 2011.06.30 02:00 | buy | 326 | 0.10 | 1.03414 | 0.00000 | 0.00000 | |
977 | 2011.06.30 02:00 | modify | 326 | 0.10 | 1.03414 | 1.01314 | 1.04214 | |
978 | 2011.06.30 03:40 | close | 326 | 0.10 | 1.03577 | 1.01314 | 1.04214 | 1241.63 | 1060018.26 |
979 | 2011.07.01 00:40 | buy | 327 | 0.10 | 1.03249 | 0.00000 | 0.00000 | |
980 | 2011.07.01 00:40 | modify | 327 | 0.10 | 1.03249 | 1.01149 | 1.04049 | |
981 | 2011.07.01 08:25 | close | 327 | 0.10 | 1.03121 | 1.01149 | 1.04049 | -1103.57 | 1058914.69 |
982 | 2011.07.07 02:05 | buy | 328 | 0.10 | 1.03167 | 0.00000 | 0.00000 | |
983 | 2011.07.07 02:05 | modify | 328 | 0.10 | 1.03167 | 1.01067 | 1.03967 | |
984 | 2011.07.07 04:35 | close | 328 | 0.10 | 1.03654 | 1.01067 | 1.03967 | 3852.78 | 1062767.47 |
985 | 2011.07.08 02:00 | buy | 329 | 0.10 | 1.03216 | 0.00000 | 0.00000 | |
986 | 2011.07.08 02:00 | modify | 329 | 0.10 | 1.03216 | 1.01116 | 1.04016 | |
987 | 2011.07.08 06:10 | close | 329 | 0.10 | 1.03252 | 1.01116 | 1.04016 | 218.12 | 1062985.59 |
988 | 2011.07.11 00:00 | sell | 330 | 0.10 | 1.02929 | 0.00000 | 0.00000 | |
989 | 2011.07.11 00:00 | modify | 330 | 0.10 | 1.02929 | 1.05029 | 1.02129 | |
990 | 2011.07.11 00:05 | close | 330 | 0.10 | 1.03032 | 1.05029 | 1.02129 | -902.22 | 1062083.37 |
991 | 2011.07.11 00:05 | buy | 331 | 0.10 | 1.03035 | 0.00000 | 0.00000 | |
992 | 2011.07.11 00:05 | modify | 331 | 0.10 | 1.03035 | 1.00935 | 1.03835 | |
993 | 2011.07.11 06:40 | close | 331 | 0.10 | 1.03139 | 1.00935 | 1.03835 | 766.14 | 1062849.51 |
994 | 2011.07.13 00:10 | buy | 332 | 0.10 | 1.02300 | 0.00000 | 0.00000 | |
995 | 2011.07.13 00:10 | modify | 332 | 0.10 | 1.02300 | 1.00200 | 1.03100 | |
996 | 2011.07.13 03:05 | close | 332 | 0.10 | 1.02408 | 1.00200 | 1.03100 | 798.38 | 1063647.89 |
997 | 2011.07.14 00:05 | sell | 333 | 0.10 | 1.03257 | 0.00000 | 0.00000 | |
998 | 2011.07.14 00:05 | modify | 333 | 0.10 | 1.03257 | 1.05357 | 1.02457 | |
999 | 2011.07.14 00:35 | close | 333 | 0.10 | 1.02997 | 1.05357 | 1.02457 | 2023.70 | 1065671.59 |
1000 | 2011.07.14 00:35 | buy | 334 | 0.10 | 1.02997 | 0.00000 | 0.00000 | |
1001 | 2011.07.14 00:35 | modify | 334 | 0.10 | 1.02997 | 1.00897 | 1.03797 | |
1002 | 2011.07.14 04:50 | close | 334 | 0.10 | 1.03211 | 1.00897 | 1.03797 | 1652.65 | 1067324.24 |
1003 | 2011.07.15 00:00 | sell | 335 | 0.10 | 1.03003 | 0.00000 | 0.00000 | |
1004 | 2011.07.15 00:00 | modify | 335 | 0.10 | 1.03003 | 1.05103 | 1.02203 | |
1005 | 2011.07.15 08:10 | close | 335 | 0.10 | 1.02977 | 1.05103 | 1.02203 | 137.57 | 1067461.81 |
1006 | 2011.07.18 00:00 | buy | 336 | 0.10 | 1.01428 | 0.00000 | 0.00000 | |
1007 | 2011.07.18 00:00 | modify | 336 | 0.10 | 1.01428 | 0.99328 | 1.02228 | |
1008 | 2011.07.18 09:45 | close | 336 | 0.10 | 1.01534 | 0.99328 | 1.02228 | 782.27 | 1068244.08 |
1009 | 2011.07.20 00:05 | buy | 337 | 0.10 | 1.01862 | 0.00000 | 0.00000 | |
1010 | 2011.07.20 00:05 | modify | 337 | 0.10 | 1.01862 | 0.99762 | 1.02662 | |
1011 | 2011.07.20 02:00 | close | 337 | 0.10 | 1.02034 | 0.99762 | 1.02662 | 1314.17 | 1069558.25 |
1012 | 2011.07.20 02:00 | sell | 338 | 0.10 | 1.02031 | 0.00000 | 0.00000 | |
1013 | 2011.07.20 02:00 | modify | 338 | 0.10 | 1.02031 | 1.04131 | 1.01231 | |
1014 | 2011.07.20 05:20 | close | 338 | 0.10 | 1.02001 | 1.04131 | 1.01231 | 169.81 | 1069728.06 |
1015 | 2011.07.21 00:05 | sell | 339 | 0.10 | 1.01860 | 0.00000 | 0.00000 | |
1016 | 2011.07.21 00:05 | modify | 339 | 0.10 | 1.01860 | 1.03960 | 1.01060 | |
1017 | 2011.07.21 05:35 | close | 339 | 0.10 | 1.01628 | 1.03960 | 1.01060 | 1798.01 | 1071526.07 |
1018 | 2011.07.27 00:00 | sell | 340 | 0.10 | 1.03418 | 0.00000 | 0.00000 | |
1019 | 2011.07.27 00:00 | modify | 340 | 0.10 | 1.03418 | 1.05518 | 1.02618 | |
1020 | 2011.07.27 04:30 | close | 340 | 0.10 | 1.03301 | 1.05518 | 1.02618 | 871.07 | 1072397.14 |
1021 | 2011.07.28 02:55 | sell | 341 | 0.10 | 1.04753 | 0.00000 | 0.00000 | |
1022 | 2011.07.28 02:55 | modify | 341 | 0.10 | 1.04753 | 1.06853 | 1.03953 | |
1023 | 2011.07.28 05:30 | close | 341 | 0.10 | 1.04683 | 1.06853 | 1.03953 | 492.23 | 1072889.37 |
1024 | 2011.07.29 00:30 | buy | 342 | 0.10 | 1.04419 | 0.00000 | 0.00000 | |
1025 | 2011.07.29 00:30 | modify | 342 | 0.10 | 1.04419 | 1.02319 | 1.05219 | |
1026 | 2011.07.29 04:10 | close | 342 | 0.10 | 1.04493 | 1.02319 | 1.05219 | 524.38 | 1073413.75 |
1027 | 2011.08.01 02:55 | buy | 343 | 0.10 | 1.04945 | 0.00000 | 0.00000 | |
1028 | 2011.08.01 02:55 | modify | 343 | 0.10 | 1.04945 | 1.02845 | 1.05745 | |
1029 | 2011.08.01 04:45 | close | 343 | 0.10 | 1.05187 | 1.02845 | 1.05745 | 1878.30 | 1075292.05 |
1030 | 2011.08.03 00:00 | buy | 344 | 0.10 | 1.03611 | 0.00000 | 0.00000 | |
1031 | 2011.08.03 00:00 | modify | 344 | 0.10 | 1.03611 | 1.01511 | 1.04411 | |
1032 | 2011.08.03 07:45 | close | 344 | 0.10 | 1.03349 | 1.01511 | 1.04411 | -2183.48 | 1073108.57 |
1033 | 2011.08.05 01:35 | buy | 345 | 0.10 | 1.02411 | 0.00000 | 0.00000 | |
1034 | 2011.08.05 01:35 | modify | 345 | 0.10 | 1.02411 | 1.00311 | 1.03211 | |
1035 | 2011.08.05 04:55 | close | 345 | 0.10 | 1.02628 | 1.00311 | 1.03211 | 1676.82 | 1074785.39 |
1036 | 2011.08.11 00:25 | buy | 346 | 0.10 | 1.01116 | 0.00000 | 0.00000 | |
1037 | 2011.08.11 00:25 | modify | 346 | 0.10 | 1.01116 | 0.99016 | 1.01916 | |
1038 | 2011.08.11 04:20 | close | 346 | 0.10 | 1.01002 | 0.99016 | 1.01916 | -990.74 | 1073794.65 |
1039 | 2011.08.12 01:10 | buy | 347 | 0.10 | 1.01658 | 0.00000 | 0.00000 | |
1040 | 2011.08.12 01:10 | modify | 347 | 0.10 | 1.01658 | 0.99558 | 1.02458 | |
1041 | 2011.08.12 05:10 | close | 347 | 0.10 | 1.01958 | 0.99558 | 1.02458 | 2345.73 | 1076140.38 |
1042 | 2011.08.15 01:35 | sell | 348 | 0.10 | 1.02662 | 0.00000 | 0.00000 | |
1043 | 2011.08.15 01:35 | modify | 348 | 0.10 | 1.02662 | 1.04762 | 1.01862 | |
1044 | 2011.08.15 06:45 | close | 348 | 0.10 | 1.02777 | 1.04762 | 1.01862 | -998.93 | 1075141.45 |
1045 | 2011.08.17 00:00 | sell | 349 | 0.10 | 1.02973 | 0.00000 | 0.00000 | |
1046 | 2011.08.17 00:00 | modify | 349 | 0.10 | 1.02973 | 1.05073 | 1.02173 | |
1047 | 2011.08.17 03:20 | close | 349 | 0.10 | 1.02830 | 1.05073 | 1.02173 | 1080.62 | 1076222.07 |
1048 | 2011.08.19 01:30 | buy | 350 | 0.10 | 1.02625 | 0.00000 | 0.00000 | |
1049 | 2011.08.19 01:30 | modify | 350 | 0.10 | 1.02625 | 1.00525 | 1.03425 | |
1050 | 2011.08.19 05:45 | close | 350 | 0.10 | 1.02683 | 1.00525 | 1.03425 | 395.42 | 1076617.49 |
1051 | 2011.08.22 00:00 | sell | 351 | 0.10 | 1.02818 | 0.00000 | 0.00000 | |
1052 | 2011.08.22 00:00 | modify | 351 | 0.10 | 1.02818 | 1.04918 | 1.02018 | |
1053 | 2011.08.22 06:45 | close | 351 | 0.10 | 1.02851 | 1.04918 | 1.02018 | -337.99 | 1076279.50 |
1054 | 2011.08.24 02:05 | buy | 352 | 0.10 | 1.03891 | 0.00000 | 0.00000 | |
1055 | 2011.08.24 02:05 | modify | 352 | 0.10 | 1.03891 | 1.01791 | 1.04691 | |
1056 | 2011.08.24 23:45 | close | 352 | 0.10 | 1.03454 | 1.01791 | 1.04691 | -3593.65 | 1072685.85 |
1057 | 2011.08.25 00:05 | buy | 353 | 0.10 | 1.03311 | 0.00000 | 0.00000 | |
1058 | 2011.08.25 00:05 | modify | 353 | 0.10 | 1.03311 | 1.01211 | 1.04111 | |
1059 | 2011.08.25 01:25 | close | 353 | 0.10 | 1.03446 | 1.01211 | 1.04111 | 1015.92 | 1073701.77 |
1060 | 2011.08.25 01:25 | sell | 354 | 0.10 | 1.03437 | 0.00000 | 0.00000 | |
1061 | 2011.08.25 01:25 | modify | 354 | 0.10 | 1.03437 | 1.05537 | 1.02637 | |
1062 | 2011.08.25 02:05 | close | 354 | 0.10 | 1.03288 | 1.05537 | 1.02637 | 1128.94 | 1074830.71 |
1063 | 2011.08.25 02:05 | buy | 355 | 0.10 | 1.03288 | 0.00000 | 0.00000 | |
1064 | 2011.08.25 02:05 | modify | 355 | 0.10 | 1.03288 | 1.01188 | 1.04088 | |
1065 | 2011.08.25 07:10 | close | 355 | 0.10 | 1.03314 | 1.01188 | 1.04088 | 137.52 | 1074968.23 |
1066 | 2011.08.26 00:00 | sell | 356 | 0.10 | 1.03067 | 0.00000 | 0.00000 | |
1067 | 2011.08.26 00:00 | modify | 356 | 0.10 | 1.03067 | 1.05167 | 1.02267 | |
1068 | 2011.08.26 09:10 | close | 356 | 0.10 | 1.03417 | 1.05167 | 1.02267 | -2893.00 | 1072075.23 |
1069 | 2011.08.29 02:35 | buy | 357 | 0.10 | 1.03637 | 0.00000 | 0.00000 | |
1070 | 2011.08.29 02:35 | modify | 357 | 0.10 | 1.03637 | 1.01537 | 1.04437 | |
1071 | 2011.08.29 04:15 | close | 357 | 0.10 | 1.03941 | 1.01537 | 1.04437 | 2377.85 | 1074453.08 |
1072 | 2011.08.31 00:35 | buy | 358 | 0.10 | 1.04428 | 0.00000 | 0.00000 | |
1073 | 2011.08.31 00:35 | modify | 358 | 0.10 | 1.04428 | 1.02328 | 1.05228 | |
1074 | 2011.08.31 06:35 | close | 358 | 0.10 | 1.04565 | 1.02328 | 1.05228 | 1032.05 | 1075485.13 |
1075 | 2011.09.01 00:50 | buy | 359 | 0.10 | 1.04544 | 0.00000 | 0.00000 | |
1076 | 2011.09.01 00:50 | modify | 359 | 0.10 | 1.04544 | 1.02444 | 1.05344 | |
1077 | 2011.09.01 04:35 | close | 359 | 0.10 | 1.04697 | 1.02444 | 1.05344 | 1160.98 | 1076646.11 |
1078 | 2011.09.02 00:05 | buy | 360 | 0.10 | 1.04667 | 0.00000 | 0.00000 | |
1079 | 2011.09.02 00:05 | modify | 360 | 0.10 | 1.04667 | 1.02567 | 1.05467 | |
1080 | 2011.09.02 04:15 | close | 360 | 0.10 | 1.04747 | 1.02567 | 1.05467 | 572.70 | 1077218.81 |
1081 | 2011.09.05 00:40 | buy | 361 | 0.10 | 1.04606 | 0.00000 | 0.00000 | |
1082 | 2011.09.05 00:40 | modify | 361 | 0.10 | 1.04606 | 1.02506 | 1.05406 | |
1083 | 2011.09.05 11:20 | close | 361 | 0.10 | 1.04504 | 1.02506 | 1.05406 | -893.99 | 1076324.82 |
1084 | 2011.09.07 02:25 | sell | 362 | 0.10 | 1.03984 | 0.00000 | 0.00000 | |
1085 | 2011.09.07 02:25 | modify | 362 | 0.10 | 1.03984 | 1.06084 | 1.03184 | |
1086 | 2011.09.07 11:40 | close | 362 | 0.10 | 1.04653 | 1.06084 | 1.03184 | -5464.14 | 1070860.68 |
1087 | 2011.09.08 00:00 | buy | 363 | 0.10 | 1.04841 | 0.00000 | 0.00000 | |
1088 | 2011.09.08 00:00 | modify | 363 | 0.10 | 1.04841 | 1.02741 | 1.05641 | |
1089 | 2011.09.08 11:40 | close | 363 | 0.10 | 1.04529 | 1.02741 | 1.05641 | -2586.32 | 1068274.36 |
1090 | 2011.09.09 01:55 | sell | 364 | 0.10 | 1.04796 | 0.00000 | 0.00000 | |
1091 | 2011.09.09 01:55 | modify | 364 | 0.10 | 1.04796 | 1.06896 | 1.03996 | |
1092 | 2011.09.09 07:25 | close | 364 | 0.10 | 1.04855 | 1.06896 | 1.03996 | -547.54 | 1067726.82 |
1093 | 2011.09.12 00:00 | sell | 365 | 0.10 | 1.03984 | 0.00000 | 0.00000 | |
1094 | 2011.09.12 00:00 | modify | 365 | 0.10 | 1.03984 | 1.06084 | 1.03184 | |
1095 | 2011.09.12 00:05 | close | 365 | 0.10 | 1.04010 | 1.06084 | 1.03184 | -281.56 | 1067445.26 |
1096 | 2011.09.12 00:05 | buy | 366 | 0.10 | 1.04020 | 0.00000 | 0.00000 | |
1097 | 2011.09.12 00:05 | modify | 366 | 0.10 | 1.04020 | 1.01920 | 1.04820 | |
1098 | 2011.09.12 13:30 | close | 366 | 0.10 | 1.03186 | 1.01920 | 1.04820 | -6792.95 | 1060652.31 |
1099 | 2011.09.14 02:45 | sell | 367 | 0.10 | 1.01769 | 0.00000 | 0.00000 | |
1100 | 2011.09.14 02:45 | modify | 367 | 0.10 | 1.01769 | 1.03869 | 1.00969 | |
1101 | 2011.09.14 05:40 | close | 367 | 0.10 | 1.01613 | 1.03869 | 1.00969 | 1185.36 | 1061837.67 |
1102 | 2011.09.15 02:20 | sell | 368 | 0.10 | 1.01810 | 0.00000 | 0.00000 | |
1103 | 2011.09.15 02:20 | modify | 368 | 0.10 | 1.01810 | 1.03910 | 1.01010 | |
1104 | 2011.09.15 04:15 | close | 368 | 0.10 | 1.01607 | 1.03910 | 1.01010 | 1564.10 | 1063401.77 |
1105 | 2011.09.19 00:45 | buy | 369 | 0.10 | 1.01010 | 0.00000 | 0.00000 | |
1106 | 2011.09.19 00:45 | modify | 369 | 0.10 | 1.01010 | 0.98910 | 1.01810 | |
1107 | 2011.09.19 10:20 | close | 369 | 0.10 | 1.00820 | 0.98910 | 1.01810 | -1603.07 | 1061798.70 |
1108 | 2011.09.21 02:05 | buy | 370 | 0.10 | 1.01778 | 0.00000 | 0.00000 | |
1109 | 2011.09.21 02:05 | modify | 370 | 0.10 | 1.01778 | 0.99678 | 1.02578 | |
1110 | 2011.09.21 04:20 | close | 370 | 0.10 | 1.02032 | 0.99678 | 1.02578 | 1974.81 | 1063773.51 |
1111 | 2011.09.23 00:55 | sell | 371 | 0.10 | 1.00361 | 0.00000 | 0.00000 | |
1112 | 2011.09.23 00:55 | modify | 371 | 0.10 | 1.00361 | 1.02461 | 0.99561 | |
1113 | 2011.09.23 04:55 | close | 371 | 0.10 | 1.00267 | 1.02461 | 0.99561 | 685.61 | 1064459.12 |
1114 | 2011.09.28 02:40 | sell | 372 | 0.10 | 1.01192 | 0.00000 | 0.00000 | |
1115 | 2011.09.28 02:40 | modify | 372 | 0.10 | 1.01192 | 1.03292 | 1.00392 | |
1116 | 2011.09.28 08:55 | close | 372 | 0.10 | 1.01006 | 1.03292 | 1.00392 | 1427.08 | 1065886.20 |
1117 | 2011.09.29 00:30 | buy | 373 | 0.10 | 1.00857 | 0.00000 | 0.00000 | |
1118 | 2011.09.29 00:30 | modify | 373 | 0.10 | 1.00857 | 0.98757 | 1.01657 | |
1119 | 2011.09.29 05:40 | close | 373 | 0.10 | 1.00899 | 0.98757 | 1.01657 | 266.45 | 1066152.65 |
1120 | 2011.10.03 01:45 | sell | 374 | 0.10 | 1.01553 | 0.00000 | 0.00000 | |
1121 | 2011.10.03 01:45 | modify | 374 | 0.10 | 1.01553 | 1.03653 | 1.00753 | |
1122 | 2011.10.03 05:50 | close | 374 | 0.10 | 1.01192 | 1.03653 | 1.00753 | 2837.52 | 1068990.17 |
1123 | 2011.10.06 01:40 | buy | 375 | 0.10 | 1.00389 | 0.00000 | 0.00000 | |
1124 | 2011.10.06 01:40 | modify | 375 | 0.10 | 1.00389 | 0.98289 | 1.01189 | |
1125 | 2011.10.06 07:15 | close | 375 | 0.10 | 1.00518 | 0.98289 | 1.01189 | 967.52 | 1069957.69 |
1126 | 2011.10.07 02:55 | sell | 376 | 0.10 | 1.01162 | 0.00000 | 0.00000 | |
1127 | 2011.10.07 02:55 | modify | 376 | 0.10 | 1.01162 | 1.03262 | 1.00362 | |
1128 | 2011.10.07 13:45 | close | 376 | 0.10 | 1.01693 | 1.03262 | 1.00362 | -4351.70 | 1065605.99 |
1129 | 2011.10.10 00:05 | buy | 377 | 0.10 | 1.01312 | 0.00000 | 0.00000 | |
1130 | 2011.10.10 00:05 | modify | 377 | 0.10 | 1.01312 | 0.99212 | 1.02112 | |
1131 | 2011.10.10 03:15 | close | 377 | 0.10 | 1.01495 | 0.99212 | 1.02112 | 1402.67 | 1067008.66 |
1132 | 2011.10.12 00:00 | buy | 378 | 0.10 | 1.02517 | 0.00000 | 0.00000 | |
1133 | 2011.10.12 00:00 | modify | 378 | 0.10 | 1.02517 | 1.00417 | 1.03317 | |
1134 | 2011.10.12 07:25 | close | 378 | 0.10 | 1.02058 | 1.00417 | 1.03317 | -3770.76 | 1063237.90 |
1135 | 2011.10.13 00:50 | buy | 379 | 0.10 | 1.03200 | 0.00000 | 0.00000 | |
1136 | 2011.10.13 00:50 | modify | 379 | 0.10 | 1.03200 | 1.01100 | 1.04000 | |
1137 | 2011.10.13 03:30 | close | 379 | 0.10 | 1.03562 | 1.01100 | 1.04000 | 2845.10 | 1066083.00 |
1138 | 2011.10.14 01:55 | buy | 380 | 0.10 | 1.03906 | 0.00000 | 0.00000 | |
1139 | 2011.10.14 01:55 | modify | 380 | 0.10 | 1.03906 | 1.01806 | 1.04706 | |
1140 | 2011.10.14 07:10 | close | 380 | 0.10 | 1.04067 | 1.01806 | 1.04706 | 1225.39 | 1067308.39 |
1141 | 2011.10.17 00:00 | buy | 381 | 0.10 | 1.04407 | 0.00000 | 0.00000 | |
1142 | 2011.10.17 00:00 | modify | 381 | 0.10 | 1.04407 | 1.02307 | 1.05207 | |
1143 | 2011.10.17 10:05 | close | 381 | 0.10 | 1.04039 | 1.02307 | 1.05207 | -3037.46 | 1064270.93 |
1144 | 2011.10.20 02:35 | sell | 382 | 0.10 | 1.04322 | 0.00000 | 0.00000 | |
1145 | 2011.10.20 02:35 | modify | 382 | 0.10 | 1.04322 | 1.06422 | 1.03522 | |
1146 | 2011.10.20 04:15 | close | 382 | 0.10 | 1.04197 | 1.06422 | 1.03522 | 935.45 | 1065206.38 |
1147 | 2011.10.21 00:00 | buy | 383 | 0.10 | 1.03885 | 0.00000 | 0.00000 | |
1148 | 2011.10.21 00:00 | modify | 383 | 0.10 | 1.03885 | 1.01785 | 1.04685 | |
1149 | 2011.10.21 03:05 | close | 383 | 0.10 | 1.04081 | 1.01785 | 1.04685 | 1507.42 | 1066713.80 |
1150 | 2011.10.24 00:40 | buy | 384 | 0.10 | 1.04246 | 0.00000 | 0.00000 | |
1151 | 2011.10.24 00:40 | modify | 384 | 0.10 | 1.04246 | 1.02146 | 1.05046 | |
1152 | 2011.10.24 04:00 | close | 384 | 0.10 | 1.04283 | 1.02146 | 1.05046 | 226.16 | 1066939.96 |
1153 | 2011.10.26 02:10 | sell | 385 | 0.10 | 1.06046 | 0.00000 | 0.00000 | |
1154 | 2011.10.26 02:10 | modify | 385 | 0.10 | 1.06046 | 1.08146 | 1.05246 | |
1155 | 2011.10.26 02:45 | close | 385 | 0.10 | 1.05942 | 1.08146 | 1.05246 | 766.21 | 1067706.17 |
1156 | 2011.10.26 02:45 | buy | 386 | 0.10 | 1.05935 | 0.00000 | 0.00000 | |
1157 | 2011.10.26 02:45 | modify | 386 | 0.10 | 1.05935 | 1.03835 | 1.06735 | |
1158 | 2011.10.26 13:25 | close | 386 | 0.10 | 1.05285 | 1.03835 | 1.06735 | -5309.96 | 1062396.21 |
1159 | 2011.10.27 00:40 | buy | 387 | 0.10 | 1.04349 | 0.00000 | 0.00000 | |
1160 | 2011.10.27 00:40 | modify | 387 | 0.10 | 1.04349 | 1.02249 | 1.05149 | |
1161 | 2011.10.27 04:40 | close | 387 | 0.10 | 1.04491 | 1.02249 | 1.05149 | 1072.29 | 1063468.50 |
1162 | 2011.10.28 01:55 | buy | 388 | 0.10 | 1.06170 | 0.00000 | 0.00000 | |
1163 | 2011.10.28 01:55 | modify | 388 | 0.10 | 1.06170 | 1.04070 | 1.06970 | |
1164 | 2011.10.28 04:00 | close | 388 | 0.10 | 1.06330 | 1.04070 | 1.06970 | 1217.34 | 1064685.84 |
1165 | 2011.10.31 02:10 | buy | 389 | 0.10 | 1.05988 | 0.00000 | 0.00000 | |
1166 | 2011.10.31 02:10 | modify | 389 | 0.10 | 1.05988 | 1.03888 | 1.06788 | |
1167 | 2011.10.31 14:15 | close | 389 | 0.10 | 1.05526 | 1.03888 | 1.06788 | -3794.98 | 1060890.86 |
1168 | 2011.11.02 02:00 | buy | 390 | 0.10 | 1.05148 | 0.00000 | 0.00000 | |
1169 | 2011.11.02 02:00 | modify | 390 | 0.10 | 1.05148 | 1.03048 | 1.05948 | |
1170 | 2011.11.02 04:45 | close | 390 | 0.10 | 1.05391 | 1.03048 | 1.05948 | 1886.19 | 1062777.05 |
1171 | 2011.11.03 01:35 | buy | 391 | 0.10 | 1.04734 | 0.00000 | 0.00000 | |
1172 | 2011.11.03 01:35 | modify | 391 | 0.10 | 1.04734 | 1.02634 | 1.05534 | |
1173 | 2011.11.03 12:00 | close | 391 | 0.10 | 1.04412 | 1.02634 | 1.05534 | -2666.81 | 1060110.24 |
1174 | 2011.11.04 00:15 | buy | 392 | 0.10 | 1.04859 | 0.00000 | 0.00000 | |
1175 | 2011.11.04 00:15 | modify | 392 | 0.10 | 1.04859 | 1.02759 | 1.05659 | |
1176 | 2011.11.04 02:40 | close | 392 | 0.10 | 1.05036 | 1.02759 | 1.05659 | 1354.36 | 1061464.60 |
1177 | 2011.11.04 02:40 | sell | 393 | 0.10 | 1.05039 | 0.00000 | 0.00000 | |
1178 | 2011.11.04 02:40 | modify | 393 | 0.10 | 1.05039 | 1.07139 | 1.04239 | |
1179 | 2011.11.04 06:00 | close | 393 | 0.10 | 1.04941 | 1.07139 | 1.04239 | 717.86 | 1062182.46 |
1180 | 2011.11.07 01:15 | sell | 394 | 0.10 | 1.05804 | 0.00000 | 0.00000 | |
1181 | 2011.11.07 01:15 | modify | 394 | 0.10 | 1.05804 | 1.07904 | 1.05004 | |
1182 | 2011.11.07 03:50 | close | 394 | 0.10 | 1.05611 | 1.07904 | 1.05004 | 1483.54 | 1063666.00 |
1183 | 2011.11.09 00:15 | buy | 395 | 0.10 | 1.04760 | 0.00000 | 0.00000 | |
1184 | 2011.11.09 00:15 | modify | 395 | 0.10 | 1.04760 | 1.02660 | 1.05560 | |
1185 | 2011.11.09 14:30 | close | 395 | 0.10 | 1.04379 | 1.02660 | 1.05560 | -3142.29 | 1060523.71 |
1186 | 2011.11.10 00:00 | sell | 396 | 0.10 | 1.03903 | 0.00000 | 0.00000 | |
1187 | 2011.11.10 00:00 | modify | 396 | 0.10 | 1.03903 | 1.06003 | 1.03103 | |
1188 | 2011.11.10 02:25 | close | 396 | 0.10 | 1.03695 | 1.06003 | 1.03103 | 1604.44 | 1062128.15 |
1189 | 2011.11.10 02:25 | buy | 397 | 0.10 | 1.03709 | 0.00000 | 0.00000 | |
1190 | 2011.11.10 02:25 | modify | 397 | 0.10 | 1.03709 | 1.01609 | 1.04509 | |
1191 | 2011.11.10 07:25 | close | 397 | 0.10 | 1.03886 | 1.01609 | 1.04509 | 1354.35 | 1063482.50 |
1192 | 2011.11.11 01:00 | buy | 398 | 0.10 | 1.03209 | 0.00000 | 0.00000 | |
1193 | 2011.11.11 01:00 | modify | 398 | 0.10 | 1.03209 | 1.01109 | 1.04009 | |
1194 | 2011.11.11 03:25 | close | 398 | 0.10 | 1.03263 | 1.01109 | 1.04009 | 363.16 | 1063845.66 |
1195 | 2011.11.14 01:00 | sell | 399 | 0.10 | 1.04186 | 0.00000 | 0.00000 | |
1196 | 2011.11.14 01:00 | modify | 399 | 0.10 | 1.04186 | 1.06286 | 1.03386 | |
1197 | 2011.11.14 09:55 | close | 399 | 0.10 | 1.04323 | 1.06286 | 1.03386 | -1176.20 | 1062669.46 |
1198 | 2011.11.16 00:25 | buy | 400 | 0.10 | 1.03848 | 0.00000 | 0.00000 | |
1199 | 2011.11.16 00:25 | modify | 400 | 0.10 | 1.03848 | 1.01748 | 1.04648 | |
1200 | 2011.11.16 07:35 | close | 400 | 0.10 | 1.03655 | 1.01748 | 1.04648 | -1627.29 | 1061042.17 |
1201 | 2011.11.17 01:15 | buy | 401 | 0.10 | 1.03054 | 0.00000 | 0.00000 | |
1202 | 2011.11.17 01:15 | modify | 401 | 0.10 | 1.03054 | 1.00954 | 1.03854 | |
1203 | 2011.11.17 04:40 | close | 401 | 0.10 | 1.03150 | 1.00954 | 1.03854 | 701.62 | 1061743.79 |
1204 | 2011.11.18 02:15 | buy | 402 | 0.10 | 1.02728 | 0.00000 | 0.00000 | |
1205 | 2011.11.18 02:15 | modify | 402 | 0.10 | 1.02728 | 1.00628 | 1.03528 | |
1206 | 2011.11.18 04:20 | close | 402 | 0.10 | 1.02952 | 1.00628 | 1.03528 | 1733.10 | 1063476.89 |
1207 | 2011.11.21 01:00 | buy | 403 | 0.10 | 1.02692 | 0.00000 | 0.00000 | |
1208 | 2011.11.21 01:00 | modify | 403 | 0.10 | 1.02692 | 1.00592 | 1.03492 | |
1209 | 2011.11.21 05:30 | close | 403 | 0.10 | 1.02669 | 1.00592 | 1.03492 | -257.34 | 1063219.55 |
1210 | 2011.11.23 01:45 | sell | 404 | 0.10 | 1.02200 | 0.00000 | 0.00000 | |
1211 | 2011.11.23 01:45 | modify | 404 | 0.10 | 1.02200 | 1.04300 | 1.01400 | |
1212 | 2011.11.23 04:00 | close | 404 | 0.10 | 1.01945 | 1.04300 | 1.01400 | 1983.25 | 1065202.80 |
1213 | 2011.11.24 02:00 | sell | 405 | 0.10 | 1.01655 | 0.00000 | 0.00000 | |
1214 | 2011.11.24 02:00 | modify | 405 | 0.10 | 1.01655 | 1.03755 | 1.00855 | |
1215 | 2011.11.24 15:45 | close | 405 | 0.10 | 1.01882 | 1.03755 | 1.00855 | -1901.57 | 1063301.23 |
1216 | 2011.11.25 01:15 | buy | 406 | 0.10 | 1.01701 | 0.00000 | 0.00000 | |
1217 | 2011.11.25 01:15 | modify | 406 | 0.10 | 1.01701 | 0.99601 | 1.02501 | |
1218 | 2011.11.25 12:15 | close | 406 | 0.10 | 1.01950 | 0.99601 | 1.02501 | 1934.57 | 1065235.80 |
1219 | 2011.11.28 00:00 | buy | 407 | 0.10 | 1.02457 | 0.00000 | 0.00000 | |
1220 | 2011.11.28 00:00 | modify | 407 | 0.10 | 1.02457 | 1.00357 | 1.03257 | |
1221 | 2011.11.28 00:05 | close | 407 | 0.10 | 1.02312 | 1.00357 | 1.03257 | -1240.48 | 1063995.32 |
1222 | 2011.11.28 00:05 | sell | 408 | 0.10 | 1.02296 | 0.00000 | 0.00000 | |
1223 | 2011.11.28 00:05 | modify | 408 | 0.10 | 1.02296 | 1.04396 | 1.01496 | |
1224 | 2011.11.28 09:30 | close | 408 | 0.10 | 1.02349 | 1.04396 | 1.01496 | -499.17 | 1063496.15 |
1225 | 2011.11.30 00:45 | sell | 409 | 0.10 | 1.03469 | 0.00000 | 0.00000 | |
1226 | 2011.11.30 00:45 | modify | 409 | 0.10 | 1.03469 | 1.05569 | 1.02669 | |
1227 | 2011.11.30 05:25 | close | 409 | 0.10 | 1.03436 | 1.05569 | 1.02669 | 193.98 | 1063690.13 |
1228 | 2011.12.01 02:00 | buy | 410 | 0.10 | 1.04422 | 0.00000 | 0.00000 | |
1229 | 2011.12.01 02:00 | modify | 410 | 0.10 | 1.04422 | 1.02322 | 1.05222 | |
1230 | 2011.12.01 06:55 | close | 410 | 0.10 | 1.04338 | 1.02322 | 1.05222 | -748.92 | 1062941.21 |
1231 | 2011.12.02 00:35 | buy | 411 | 0.10 | 1.03671 | 0.00000 | 0.00000 | |
1232 | 2011.12.02 00:35 | modify | 411 | 0.10 | 1.03671 | 1.01571 | 1.04471 | |
1233 | 2011.12.02 09:55 | close | 411 | 0.10 | 1.03804 | 1.01571 | 1.04471 | 999.78 | 1063940.99 |
1234 | 2011.12.05 00:05 | sell | 412 | 0.10 | 1.04173 | 0.00000 | 0.00000 | |
1235 | 2011.12.05 00:05 | modify | 412 | 0.10 | 1.04173 | 1.06273 | 1.03373 | |
1236 | 2011.12.05 06:30 | close | 412 | 0.10 | 1.03997 | 1.06273 | 1.03373 | 1346.53 | 1065287.52 |
1237 | 2011.12.07 02:20 | sell | 413 | 0.10 | 1.03473 | 0.00000 | 0.00000 | |
1238 | 2011.12.07 02:20 | modify | 413 | 0.10 | 1.03473 | 1.05573 | 1.02673 | |
1239 | 2011.12.07 13:20 | close | 413 | 0.10 | 1.03645 | 1.05573 | 1.02673 | -1458.28 | 1063829.24 |
1240 | 2011.12.08 01:00 | buy | 414 | 0.10 | 1.03833 | 0.00000 | 0.00000 | |
1241 | 2011.12.08 01:00 | modify | 414 | 0.10 | 1.03833 | 1.01733 | 1.04633 | |
1242 | 2011.12.08 06:25 | close | 414 | 0.10 | 1.03643 | 1.01733 | 1.04633 | -1603.11 | 1062226.13 |
1243 | 2011.12.09 00:10 | sell | 415 | 0.10 | 1.04007 | 0.00000 | 0.00000 | |
1244 | 2011.12.09 00:10 | modify | 415 | 0.10 | 1.04007 | 1.06107 | 1.03207 | |
1245 | 2011.12.09 04:40 | close | 415 | 0.10 | 1.03998 | 1.06107 | 1.03207 | 0.54 | 1062226.67 |
1246 | 2011.12.12 02:25 | buy | 416 | 0.10 | 1.03863 | 0.00000 | 0.00000 | |
1247 | 2011.12.12 02:25 | modify | 416 | 0.10 | 1.03863 | 1.01763 | 1.04663 | |
1248 | 2011.12.12 08:45 | close | 416 | 0.10 | 1.03951 | 1.01763 | 1.04663 | 637.14 | 1062863.81 |
1249 | 2011.12.14 01:50 | buy | 417 | 0.10 | 1.03383 | 0.00000 | 0.00000 | |
1250 | 2011.12.14 01:50 | modify | 417 | 0.10 | 1.03383 | 1.01283 | 1.04183 | |
1251 | 2011.12.14 05:20 | close | 417 | 0.10 | 1.03593 | 1.01283 | 1.04183 | 1620.28 | 1064484.09 |
1252 | 2011.12.15 00:20 | buy | 418 | 0.10 | 1.02905 | 0.00000 | 0.00000 | |
1253 | 2011.12.15 00:20 | modify | 418 | 0.10 | 1.02905 | 1.00805 | 1.03705 | |
1254 | 2011.12.15 09:35 | close | 418 | 0.10 | 1.02767 | 1.00805 | 1.03705 | -1184.07 | 1063300.02 |
1255 | 2011.12.16 02:05 | sell | 419 | 0.10 | 1.02734 | 0.00000 | 0.00000 | |
1256 | 2011.12.16 02:05 | modify | 419 | 0.10 | 1.02734 | 1.04834 | 1.01934 | |
1257 | 2011.12.16 14:15 | close | 419 | 0.10 | 1.03047 | 1.04834 | 1.01934 | -2594.72 | 1060705.30 |
1258 | 2011.12.19 02:35 | buy | 420 | 0.10 | 1.03390 | 0.00000 | 0.00000 | |
1259 | 2011.12.19 02:35 | modify | 420 | 0.10 | 1.03390 | 1.01290 | 1.04190 | |
1260 | 2011.12.19 08:15 | close | 420 | 0.10 | 1.03201 | 1.01290 | 1.04190 | -1595.06 | 1059110.24 |
1261 | 2011.12.21 00:30 | buy | 421 | 0.10 | 1.03668 | 0.00000 | 0.00000 | |
1262 | 2011.12.21 00:30 | modify | 421 | 0.10 | 1.03668 | 1.01568 | 1.04468 | |
1263 | 2011.12.21 03:25 | close | 421 | 0.10 | 1.03916 | 1.01568 | 1.04468 | 1926.51 | 1061036.75 |
1264 | 2011.12.22 00:00 | sell | 422 | 0.10 | 1.03698 | 0.00000 | 0.00000 | |
1265 | 2011.12.22 00:00 | modify | 422 | 0.10 | 1.03698 | 1.05798 | 1.02898 | |
1266 | 2011.12.22 02:00 | close | 422 | 0.10 | 1.03481 | 1.05798 | 1.02898 | 1676.98 | 1062713.73 |
1267 | 2011.12.22 02:00 | buy | 423 | 0.10 | 1.03476 | 0.00000 | 0.00000 | |
1268 | 2011.12.22 02:00 | modify | 423 | 0.10 | 1.03476 | 1.01376 | 1.04276 | |
1269 | 2011.12.22 05:55 | close | 423 | 0.10 | 1.03552 | 1.01376 | 1.04276 | 540.44 | 1063254.17 |
1270 | 2011.12.23 01:30 | sell | 424 | 0.10 | 1.03429 | 0.00000 | 0.00000 | |
1271 | 2011.12.23 01:30 | modify | 424 | 0.10 | 1.03429 | 1.05529 | 1.02629 | |
1272 | 2011.12.23 06:45 | close | 424 | 0.10 | 1.03771 | 1.05529 | 1.02629 | -2828.46 | 1060425.71 |
1273 | 2011.12.26 01:05 | sell | 425 | 0.10 | 1.03690 | 0.00000 | 0.00000 | |
1274 | 2011.12.26 01:05 | modify | 425 | 0.10 | 1.03690 | 1.05790 | 1.02890 | |
1275 | 2011.12.26 09:10 | close | 425 | 0.10 | 1.03800 | 1.05790 | 1.02890 | -958.58 | 1059467.13 |
1276 | 2011.12.28 02:10 | sell | 426 | 0.10 | 1.03505 | 0.00000 | 0.00000 | |
1277 | 2011.12.28 02:10 | modify | 426 | 0.10 | 1.03505 | 1.05605 | 1.02705 | |
1278 | 2011.12.28 08:45 | close | 426 | 0.10 | 1.03557 | 1.05605 | 1.02705 | -491.11 | 1058976.02 |
1279 | 2011.12.29 00:10 | sell | 427 | 0.10 | 1.03431 | 0.00000 | 0.00000 | |
1280 | 2011.12.29 00:10 | modify | 427 | 0.10 | 1.03431 | 1.05531 | 1.02631 | |
1281 | 2011.12.29 02:15 | close | 427 | 0.10 | 1.03215 | 1.05531 | 1.02631 | 1668.91 | 1060644.93 |
1282 | 2011.12.29 02:15 | buy | 428 | 0.10 | 1.03205 | 0.00000 | 0.00000 | |
1283 | 2011.12.29 02:15 | modify | 428 | 0.10 | 1.03205 | 1.01105 | 1.04005 | |
1284 | 2011.12.29 05:05 | close | 428 | 0.10 | 1.03350 | 1.01105 | 1.04005 | 1096.49 | 1061741.42 |
1285 | 2011.12.30 02:25 | sell | 429 | 0.10 | 1.03574 | 0.00000 | 0.00000 | |
1286 | 2011.12.30 02:25 | modify | 429 | 0.10 | 1.03574 | 1.05674 | 1.02774 | |
1287 | 2011.12.30 05:35 | close | 429 | 0.10 | 1.03531 | 1.05674 | 1.02774 | 274.58 | 1062016.00 |
1288 | 2012.01.02 00:07 | sell | 430 | 0.10 | 1.04279 | 0.00000 | 0.00000 | |
1289 | 2012.01.02 00:07 | modify | 430 | 0.10 | 1.04279 | 1.06379 | 1.03479 | |
1290 | 2012.01.02 08:20 | close | 430 | 0.10 | 1.04130 | 1.06379 | 1.03479 | 1128.91 | 1063144.91 |
1291 | 2012.01.04 00:25 | sell | 431 | 0.10 | 1.04929 | 0.00000 | 0.00000 | |
1292 | 2012.01.04 00:25 | modify | 431 | 0.10 | 1.04929 | 1.07029 | 1.04129 | |
1293 | 2012.01.04 02:45 | close | 431 | 0.10 | 1.04814 | 1.07029 | 1.04129 | 854.87 | 1063999.78 |
1294 | 2012.01.04 02:45 | buy | 432 | 0.10 | 1.04813 | 0.00000 | 0.00000 | |
1295 | 2012.01.04 02:45 | modify | 432 | 0.10 | 1.04813 | 1.02713 | 1.05613 | |
1296 | 2012.01.04 06:40 | close | 432 | 0.10 | 1.04837 | 1.02713 | 1.05613 | 121.40 | 1064121.18 |
1297 | 2012.01.05 00:50 | buy | 433 | 0.10 | 1.04906 | 0.00000 | 0.00000 | |
1298 | 2012.01.05 00:50 | modify | 433 | 0.10 | 1.04906 | 1.02806 | 1.05706 | |
1299 | 2012.01.05 14:40 | close | 433 | 0.10 | 1.04573 | 1.02806 | 1.05706 | -2755.48 | 1061365.70 |
1300 | 2012.01.06 01:10 | buy | 434 | 0.10 | 1.04534 | 0.00000 | 0.00000 | |
1301 | 2012.01.06 01:10 | modify | 434 | 0.10 | 1.04534 | 1.02434 | 1.05334 | |
1302 | 2012.01.06 11:40 | close | 434 | 0.10 | 1.04455 | 1.02434 | 1.05334 | -708.62 | 1060657.08 |
1303 | 2012.01.09 00:05 | buy | 435 | 0.10 | 1.04906 | 0.00000 | 0.00000 | |
1304 | 2012.01.09 00:05 | modify | 435 | 0.10 | 1.04906 | 1.02806 | 1.05706 | |
1305 | 2012.01.09 08:30 | close | 435 | 0.10 | 1.04953 | 1.02806 | 1.05706 | 306.75 | 1060963.83 |
1306 | 2012.01.11 00:00 | buy | 436 | 0.10 | 1.04732 | 0.00000 | 0.00000 | |
1307 | 2012.01.11 00:00 | modify | 436 | 0.10 | 1.04732 | 1.02632 | 1.05532 | |
1308 | 2012.01.11 07:45 | close | 436 | 0.10 | 1.04700 | 1.02632 | 1.05532 | -329.87 | 1060633.96 |
1309 | 2012.01.12 00:05 | buy | 437 | 0.10 | 1.05002 | 0.00000 | 0.00000 | |
1310 | 2012.01.12 00:05 | modify | 437 | 0.10 | 1.05002 | 1.02902 | 1.05802 | |
1311 | 2012.01.12 09:05 | close | 437 | 0.10 | 1.04929 | 1.02902 | 1.05802 | -660.27 | 1059973.69 |
1312 | 2012.01.12 21:20 | sell | 438 | 0.10 | 1.05289 | 0.00000 | 0.00000 | |
1313 | 2012.01.12 21:20 | modify | 438 | 0.10 | 1.05289 | 1.07389 | 1.04489 | |
1314 | 2012.01.13 00:35 | close | 438 | 0.10 | 1.05239 | 1.07389 | 1.04489 | 328.01 | 1060301.69 |
1315 | 2012.01.13 00:35 | buy | 439 | 0.10 | 1.05259 | 0.00000 | 0.00000 | |
1316 | 2012.01.13 00:35 | modify | 439 | 0.10 | 1.05259 | 1.03159 | 1.06059 | |
1317 | 2012.01.13 07:55 | close | 439 | 0.10 | 1.05136 | 1.03159 | 1.06059 | -1063.19 | 1059238.50 |
1318 | 2012.01.13 23:15 | sell | 440 | 0.10 | 1.05469 | 0.00000 | 0.00000 | |
1319 | 2012.01.13 23:15 | modify | 440 | 0.10 | 1.05469 | 1.07569 | 1.04669 | |
1320 | 2012.01.16 01:55 | close | 440 | 0.10 | 1.05327 | 1.07569 | 1.04669 | 1063.55 | 1060302.06 |
1321 | 2012.01.16 01:55 | buy | 441 | 0.10 | 1.05315 | 0.00000 | 0.00000 | |
1322 | 2012.01.16 01:55 | modify | 441 | 0.10 | 1.05315 | 1.03215 | 1.06115 | |
1323 | 2012.01.16 07:25 | close | 441 | 0.10 | 1.05193 | 1.03215 | 1.06115 | -1055.14 | 1059246.92 |
1324 | 2012.01.18 02:10 | sell | 442 | 0.10 | 1.05427 | 0.00000 | 0.00000 | |
1325 | 2012.01.18 02:10 | modify | 442 | 0.10 | 1.05427 | 1.07527 | 1.04627 | |
1326 | 2012.01.18 10:35 | close | 442 | 0.10 | 1.05360 | 1.07527 | 1.04627 | 468.00 | 1059714.92 |
1327 | 2012.01.18 23:40 | sell | 443 | 0.10 | 1.05528 | 0.00000 | 0.00000 | |
1328 | 2012.01.18 23:40 | modify | 443 | 0.10 | 1.05528 | 1.07628 | 1.04728 | |
1329 | 2012.01.19 00:15 | close | 443 | 0.10 | 1.05409 | 1.07628 | 1.04728 | 884.13 | 1060599.05 |
1330 | 2012.01.19 00:15 | buy | 444 | 0.10 | 1.05425 | 0.00000 | 0.00000 | |
1331 | 2012.01.19 00:15 | modify | 444 | 0.10 | 1.05425 | 1.03325 | 1.06225 | |
1332 | 2012.01.19 11:00 | close | 444 | 0.10 | 1.05014 | 1.03325 | 1.06225 | -3384.04 | 1057215.01 |
1333 | 2012.01.23 00:05 | sell | 445 | 0.10 | 1.06350 | 0.00000 | 0.00000 | |
1334 | 2012.01.23 00:05 | modify | 445 | 0.10 | 1.06350 | 1.08450 | 1.05550 | |
1335 | 2012.01.23 07:55 | close | 445 | 0.10 | 1.06259 | 1.08450 | 1.05550 | 661.44 | 1057876.45 |
1336 | 2012.01.23 21:55 | buy | 446 | 0.10 | 1.06153 | 0.00000 | 0.00000 | |
1337 | 2012.01.23 21:55 | modify | 446 | 0.10 | 1.06153 | 1.04053 | 1.06953 | |
1338 | 2012.01.24 20:50 | close | 446 | 0.10 | 1.05855 | 1.04053 | 1.06953 | -2486.49 | 1055389.96 |
1339 | 2012.01.25 01:30 | buy | 447 | 0.10 | 1.05766 | 0.00000 | 0.00000 | |
1340 | 2012.01.25 01:30 | modify | 447 | 0.10 | 1.05766 | 1.03666 | 1.06566 | |
1341 | 2012.01.25 02:35 | close | 447 | 0.10 | 1.06008 | 1.03666 | 1.06566 | 1878.16 | 1057268.12 |
1342 | 2012.01.25 02:35 | sell | 448 | 0.10 | 1.06015 | 0.00000 | 0.00000 | |
1343 | 2012.01.25 02:35 | modify | 448 | 0.10 | 1.06015 | 1.08115 | 1.05215 | |
1344 | 2012.01.25 10:50 | close | 448 | 0.10 | 1.06349 | 1.08115 | 1.05215 | -2763.97 | 1054504.15 |
1345 | 2012.01.26 00:25 | buy | 449 | 0.10 | 1.06389 | 0.00000 | 0.00000 | |
1346 | 2012.01.26 00:25 | modify | 449 | 0.10 | 1.06389 | 1.04289 | 1.07189 | |
1347 | 2012.01.26 03:25 | close | 449 | 0.10 | 1.06520 | 1.04289 | 1.07189 | 983.66 | 1055487.81 |
1348 | 2012.01.27 00:15 | sell | 450 | 0.10 | 1.06476 | 0.00000 | 0.00000 | |
1349 | 2012.01.27 00:15 | modify | 450 | 0.10 | 1.06476 | 1.08576 | 1.05676 | |
1350 | 2012.01.27 02:25 | close | 450 | 0.10 | 1.06360 | 1.08576 | 1.05676 | 862.93 | 1056350.74 |
1351 | 2012.01.27 02:25 | buy | 451 | 0.10 | 1.06343 | 0.00000 | 0.00000 | |
1352 | 2012.01.27 02:25 | modify | 451 | 0.10 | 1.06343 | 1.04243 | 1.07143 | |
1353 | 2012.01.27 06:30 | close | 451 | 0.10 | 1.06495 | 1.04243 | 1.07143 | 1152.89 | 1057503.63 |
1354 | 2012.01.27 21:10 | sell | 452 | 0.10 | 1.06667 | 0.00000 | 0.00000 | |
1355 | 2012.01.27 21:10 | modify | 452 | 0.10 | 1.06667 | 1.08767 | 1.05867 | |
1356 | 2012.01.30 00:05 | close | 452 | 0.10 | 1.06507 | 1.08767 | 1.05867 | 1208.62 | 1058712.26 |
1357 | 2012.01.30 00:05 | buy | 453 | 0.10 | 1.06522 | 0.00000 | 0.00000 | |
1358 | 2012.01.30 00:05 | modify | 453 | 0.10 | 1.06522 | 1.04422 | 1.07322 | |
1359 | 2012.01.30 17:00 | close | 453 | 0.10 | 1.06170 | 1.04422 | 1.07322 | -2908.59 | 1055803.67 |
1360 | 2012.02.01 00:25 | sell | 454 | 0.10 | 1.06500 | 0.00000 | 0.00000 | |
1361 | 2012.02.01 00:25 | modify | 454 | 0.10 | 1.06500 | 1.08600 | 1.05700 | |
1362 | 2012.02.01 01:55 | close | 454 | 0.10 | 1.06402 | 1.08600 | 1.05700 | 717.86 | 1056521.53 |
1363 | 2012.02.01 01:55 | buy | 455 | 0.10 | 1.06403 | 0.00000 | 0.00000 | |
1364 | 2012.02.01 01:55 | modify | 455 | 0.10 | 1.06403 | 1.04303 | 1.07203 | |
1365 | 2012.02.01 11:00 | close | 455 | 0.10 | 1.06483 | 1.04303 | 1.07203 | 572.68 | 1057094.21 |
1366 | 2012.02.02 02:25 | buy | 456 | 0.10 | 1.06854 | 0.00000 | 0.00000 | |
1367 | 2012.02.02 02:25 | modify | 456 | 0.10 | 1.06854 | 1.04754 | 1.07654 | |
1368 | 2012.02.02 09:25 | close | 456 | 0.10 | 1.07059 | 1.04754 | 1.07654 | 1579.99 | 1058674.20 |
1369 | 2012.02.03 00:20 | buy | 457 | 0.10 | 1.06983 | 0.00000 | 0.00000 | |
1370 | 2012.02.03 00:20 | modify | 457 | 0.10 | 1.06983 | 1.04883 | 1.07783 | |
1371 | 2012.02.03 08:25 | close | 457 | 0.10 | 1.06889 | 1.04883 | 1.07783 | -829.50 | 1057844.70 |
1372 | 2012.02.06 01:40 | buy | 458 | 0.10 | 1.06738 | 0.00000 | 0.00000 | |
1373 | 2012.02.06 01:40 | modify | 458 | 0.10 | 1.06738 | 1.04638 | 1.07538 | |
1374 | 2012.02.06 07:40 | close | 458 | 0.10 | 1.06745 | 1.04638 | 1.07538 | -15.59 | 1057829.11 |
1375 | 2012.02.06 22:50 | buy | 459 | 0.10 | 1.06874 | 0.00000 | 0.00000 | |
1376 | 2012.02.06 22:50 | modify | 459 | 0.10 | 1.06874 | 1.04774 | 1.07674 | |
1377 | 2012.02.07 02:15 | close | 459 | 0.10 | 1.06848 | 1.04774 | 1.07674 | -294.58 | 1057534.53 |
1378 | 2012.02.08 00:15 | sell | 460 | 0.10 | 1.07530 | 0.00000 | 0.00000 | |
1379 | 2012.02.08 00:15 | modify | 460 | 0.10 | 1.07530 | 1.09630 | 1.06730 | |
1380 | 2012.02.08 01:55 | close | 460 | 0.10 | 1.07421 | 1.09630 | 1.06730 | 806.51 | 1058341.04 |
1381 | 2012.02.08 01:55 | buy | 461 | 0.10 | 1.07416 | 0.00000 | 0.00000 | |
1382 | 2012.02.08 01:55 | modify | 461 | 0.10 | 1.07416 | 1.05316 | 1.08216 | |
1383 | 2012.02.08 07:05 | close | 461 | 0.10 | 1.07474 | 1.05316 | 1.08216 | 395.39 | 1058736.43 |
1384 | 2012.02.08 22:55 | buy | 462 | 0.10 | 1.07443 | 0.00000 | 0.00000 | |
1385 | 2012.02.08 22:55 | modify | 462 | 0.10 | 1.07443 | 1.05343 | 1.08243 | |
1386 | 2012.02.08 23:40 | close | 462 | 0.10 | 1.07533 | 1.05343 | 1.08243 | 653.26 | 1059389.69 |
1387 | 2012.02.08 23:40 | sell | 463 | 0.10 | 1.07531 | 0.00000 | 0.00000 | |
1388 | 2012.02.08 23:40 | modify | 463 | 0.10 | 1.07531 | 1.09631 | 1.06731 | |
1389 | 2012.02.09 00:50 | close | 463 | 0.10 | 1.07449 | 1.09631 | 1.06731 | 585.92 | 1059975.61 |
1390 | 2012.02.09 00:50 | buy | 464 | 0.10 | 1.07455 | 0.00000 | 0.00000 | |
1391 | 2012.02.09 00:50 | modify | 464 | 0.10 | 1.07455 | 1.05355 | 1.08255 | |
1392 | 2012.02.09 06:45 | close | 464 | 0.10 | 1.07477 | 1.05355 | 1.08255 | 105.28 | 1060080.89 |
1393 | 2012.02.10 00:00 | buy | 465 | 0.10 | 1.07298 | 0.00000 | 0.00000 | |
1394 | 2012.02.10 00:00 | modify | 465 | 0.10 | 1.07298 | 1.05198 | 1.08098 | |
1395 | 2012.02.10 13:10 | close | 465 | 0.10 | 1.06815 | 1.05198 | 1.08098 | -3964.25 | 1056116.64 |
1396 | 2012.02.13 00:10 | sell | 466 | 0.10 | 1.06955 | 0.00000 | 0.00000 | |
1397 | 2012.02.13 00:10 | modify | 466 | 0.10 | 1.06955 | 1.09055 | 1.06155 | |
1398 | 2012.02.13 08:45 | close | 466 | 0.10 | 1.07285 | 1.09055 | 1.06155 | -2731.73 | 1053384.91 |
1399 | 2012.02.15 01:55 | sell | 467 | 0.10 | 1.06888 | 0.00000 | 0.00000 | |
1400 | 2012.02.15 01:55 | modify | 467 | 0.10 | 1.06888 | 1.08988 | 1.06088 | |
1401 | 2012.02.15 09:35 | close | 467 | 0.10 | 1.06923 | 1.08988 | 1.06088 | -354.10 | 1053030.81 |
1402 | 2012.02.15 21:15 | buy | 468 | 0.10 | 1.06821 | 0.00000 | 0.00000 | |
1403 | 2012.02.15 21:15 | modify | 468 | 0.10 | 1.06821 | 1.04721 | 1.07621 | |
1404 | 2012.02.16 00:15 | close | 468 | 0.10 | 1.06963 | 1.04721 | 1.07621 | 1059.25 | 1054090.06 |
1405 | 2012.02.16 00:15 | sell | 469 | 0.10 | 1.06978 | 0.00000 | 0.00000 | |
1406 | 2012.02.16 00:15 | modify | 469 | 0.10 | 1.06978 | 1.09078 | 1.06178 | |
1407 | 2012.02.16 07:15 | close | 469 | 0.10 | 1.07035 | 1.09078 | 1.06178 | -531.41 | 1053558.65 |
1408 | 2012.02.17 01:00 | buy | 470 | 0.10 | 1.07126 | 0.00000 | 0.00000 | |
1409 | 2012.02.17 01:00 | modify | 470 | 0.10 | 1.07126 | 1.05026 | 1.07926 | |
1410 | 2012.02.17 03:20 | close | 470 | 0.10 | 1.07274 | 1.05026 | 1.07926 | 1120.66 | 1054679.31 |
1411 | 2012.02.20 00:05 | sell | 471 | 0.10 | 1.06935 | 0.00000 | 0.00000 | |
1412 | 2012.02.20 00:05 | modify | 471 | 0.10 | 1.06935 | 1.09035 | 1.06135 | |
1413 | 2012.02.20 06:40 | close | 471 | 0.10 | 1.06870 | 1.09035 | 1.06135 | 451.88 | 1055131.19 |
1414 | 2012.02.22 00:45 | buy | 472 | 0.10 | 1.06236 | 0.00000 | 0.00000 | |
1415 | 2012.02.22 00:45 | modify | 472 | 0.10 | 1.06236 | 1.04136 | 1.07036 | |
1416 | 2012.02.22 08:45 | close | 472 | 0.10 | 1.06326 | 1.04136 | 1.07036 | 653.26 | 1055784.45 |
1417 | 2012.02.22 21:20 | sell | 473 | 0.10 | 1.06470 | 0.00000 | 0.00000 | |
1418 | 2012.02.22 21:20 | modify | 473 | 0.10 | 1.06470 | 1.08570 | 1.05670 | |
1419 | 2012.02.23 00:35 | close | 473 | 0.10 | 1.06317 | 1.08570 | 1.05670 | 1158.16 | 1056942.61 |
1420 | 2012.02.23 00:35 | buy | 474 | 0.10 | 1.06297 | 0.00000 | 0.00000 | |
1421 | 2012.02.23 00:35 | modify | 474 | 0.10 | 1.06297 | 1.04197 | 1.07097 | |
1422 | 2012.02.23 05:00 | close | 474 | 0.10 | 1.06318 | 1.04197 | 1.07097 | 97.23 | 1057039.84 |
1423 | 2012.02.24 00:40 | sell | 475 | 0.10 | 1.07026 | 0.00000 | 0.00000 | |
1424 | 2012.02.24 00:40 | modify | 475 | 0.10 | 1.07026 | 1.09126 | 1.06226 | |
1425 | 2012.02.24 08:00 | close | 475 | 0.10 | 1.07053 | 1.09126 | 1.06226 | -289.62 | 1056750.22 |
1426 | 2012.02.24 23:05 | buy | 476 | 0.10 | 1.06893 | 0.00000 | 0.00000 | |
1427 | 2012.02.24 23:05 | modify | 476 | 0.10 | 1.06893 | 1.04793 | 1.07693 | |
1428 | 2012.02.27 01:05 | close | 476 | 0.10 | 1.07029 | 1.04793 | 1.07693 | 984.79 | 1057735.01 |
1429 | 2012.02.27 01:05 | sell | 477 | 0.10 | 1.07038 | 0.00000 | 0.00000 | |
1430 | 2012.02.27 01:05 | modify | 477 | 0.10 | 1.07038 | 1.09138 | 1.06238 | |
1431 | 2012.02.27 02:30 | close | 477 | 0.10 | 1.06716 | 1.09138 | 1.06238 | 2523.25 | 1060258.26 |
1432 | 2012.02.27 02:30 | buy | 478 | 0.10 | 1.06712 | 0.00000 | 0.00000 | |
1433 | 2012.02.27 02:30 | modify | 478 | 0.10 | 1.06712 | 1.04612 | 1.07512 | |
1434 | 2012.02.27 06:00 | close | 478 | 0.10 | 1.06926 | 1.04612 | 1.07512 | 1652.52 | 1061910.78 |
1435 | 2012.02.29 01:55 | sell | 479 | 0.10 | 1.07278 | 0.00000 | 0.00000 | |
1436 | 2012.02.29 01:55 | modify | 479 | 0.10 | 1.07278 | 1.09378 | 1.06478 | |
1437 | 2012.02.29 08:00 | close | 479 | 0.10 | 1.07363 | 1.09378 | 1.06478 | -757.09 | 1061153.69 |
1438 | 2012.03.01 21:55 | sell | 480 | 0.10 | 1.06443 | 0.00000 | 0.00000 | |
1439 | 2012.03.01 21:55 | modify | 480 | 0.10 | 1.06443 | 1.08543 | 1.05643 | |
1440 | 2012.03.02 02:40 | close | 480 | 0.10 | 1.06468 | 1.08543 | 1.05643 | -276.48 | 1060877.21 |
1441 | 2012.03.02 02:40 | buy | 481 | 0.10 | 1.06450 | 0.00000 | 0.00000 | |
1442 | 2012.03.02 02:40 | modify | 481 | 0.10 | 1.06450 | 1.04350 | 1.07250 | |
1443 | 2012.03.02 08:40 | close | 481 | 0.10 | 1.06447 | 1.04350 | 1.07250 | -96.18 | 1060781.03 |
1444 | 2012.03.02 22:05 | buy | 482 | 0.10 | 1.06089 | 0.00000 | 0.00000 | |
1445 | 2012.03.02 22:05 | modify | 482 | 0.10 | 1.06089 | 1.03989 | 1.06889 | |
1446 | 2012.03.05 00:07 | close | 482 | 0.10 | 1.06229 | 1.03989 | 1.06889 | 1017.02 | 1061798.06 |
1447 | 2012.03.05 00:07 | sell | 483 | 0.10 | 1.06212 | 0.00000 | 0.00000 | |
1448 | 2012.03.05 00:07 | modify | 483 | 0.10 | 1.06212 | 1.08312 | 1.05412 | |
1449 | 2012.03.05 04:20 | close | 483 | 0.10 | 1.06076 | 1.08312 | 1.05412 | 1024.14 | 1062822.20 |
1450 | 2012.03.05 22:35 | sell | 484 | 0.10 | 1.06067 | 0.00000 | 0.00000 | |
1451 | 2012.03.05 22:35 | modify | 484 | 0.10 | 1.06067 | 1.08167 | 1.05267 | |
1452 | 2012.03.06 03:25 | close | 484 | 0.10 | 1.06044 | 1.08167 | 1.05267 | 110.40 | 1062932.59 |
1453 | 2012.03.07 00:00 | sell | 485 | 0.10 | 1.05711 | 0.00000 | 0.00000 | |
1454 | 2012.03.07 00:00 | modify | 485 | 0.10 | 1.05711 | 1.07811 | 1.04911 | |
1455 | 2012.03.07 02:35 | close | 485 | 0.10 | 1.05449 | 1.07811 | 1.04911 | 2039.67 | 1064972.26 |
1456 | 2012.03.07 02:35 | buy | 486 | 0.10 | 1.05451 | 0.00000 | 0.00000 | |
1457 | 2012.03.07 02:35 | modify | 486 | 0.10 | 1.05451 | 1.03351 | 1.06251 | |
1458 | 2012.03.07 08:15 | close | 486 | 0.10 | 1.05544 | 1.03351 | 1.06251 | 677.44 | 1065649.70 |
1459 | 2012.03.08 00:00 | buy | 487 | 0.10 | 1.05573 | 0.00000 | 0.00000 | |
1460 | 2012.03.08 00:00 | modify | 487 | 0.10 | 1.05573 | 1.03473 | 1.06373 | |
1461 | 2012.03.08 05:30 | close | 487 | 0.10 | 1.05541 | 1.03473 | 1.06373 | -329.87 | 1065319.83 |
1462 | 2012.03.09 00:00 | buy | 488 | 0.10 | 1.05380 | 0.00000 | 0.00000 | |
1463 | 2012.03.09 00:00 | modify | 488 | 0.10 | 1.05380 | 1.03280 | 1.06180 | |
1464 | 2012.03.09 06:30 | close | 488 | 0.10 | 1.05389 | 1.03280 | 1.06180 | 0.53 | 1065320.36 |
1465 | 2012.03.12 00:05 | buy | 489 | 0.10 | 1.04623 | 0.00000 | 0.00000 | |
1466 | 2012.03.12 00:05 | modify | 489 | 0.10 | 1.04623 | 1.02523 | 1.05423 | |
1467 | 2012.03.12 18:40 | close | 489 | 0.10 | 1.04307 | 1.02523 | 1.05423 | -2618.49 | 1062701.87 |
1468 | 2012.03.16 00:00 | buy | 490 | 0.10 | 1.04397 | 0.00000 | 0.00000 | |
1469 | 2012.03.16 00:00 | modify | 490 | 0.10 | 1.04397 | 1.02297 | 1.05197 | |
1470 | 2012.03.16 04:35 | close | 490 | 0.10 | 1.04435 | 1.02297 | 1.05197 | 234.23 | 1062936.10 |
1471 | 2012.03.19 00:10 | buy | 491 | 0.10 | 1.04918 | 0.00000 | 0.00000 | |
1472 | 2012.03.19 00:10 | modify | 491 | 0.10 | 1.04918 | 1.02818 | 1.05718 | |
1473 | 2012.03.19 01:10 | close | 491 | 0.10 | 1.05044 | 1.02818 | 1.05718 | 943.37 | 1063879.47 |
1474 | 2012.03.19 01:10 | sell | 492 | 0.10 | 1.05036 | 0.00000 | 0.00000 | |
1475 | 2012.03.19 01:10 | modify | 492 | 0.10 | 1.05036 | 1.07136 | 1.04236 | |
1476 | 2012.03.19 14:40 | close | 492 | 0.10 | 1.04973 | 1.07136 | 1.04236 | 435.76 | 1064315.23 |
1477 | 2012.03.21 01:25 | sell | 493 | 0.10 | 1.03998 | 0.00000 | 0.00000 | |
1478 | 2012.03.21 01:25 | modify | 493 | 0.10 | 1.03998 | 1.06098 | 1.03198 | |
1479 | 2012.03.21 02:20 | close | 493 | 0.10 | 1.03855 | 1.06098 | 1.03198 | 1080.55 | 1065395.78 |
1480 | 2012.03.21 02:20 | buy | 494 | 0.10 | 1.03839 | 0.00000 | 0.00000 | |
1481 | 2012.03.21 02:20 | modify | 494 | 0.10 | 1.03839 | 1.01739 | 1.04639 | |
1482 | 2012.03.21 03:35 | close | 494 | 0.10 | 1.04017 | 1.01739 | 1.04639 | 1362.41 | 1066758.19 |
1483 | 2012.03.22 00:45 | buy | 495 | 0.10 | 1.03502 | 0.00000 | 0.00000 | |
1484 | 2012.03.22 00:45 | modify | 495 | 0.10 | 1.03502 | 1.01402 | 1.04302 | |
1485 | 2012.03.22 03:30 | close | 495 | 0.10 | 1.03846 | 1.01402 | 1.04302 | 2700.12 | 1069458.31 |
1486 | 2012.03.23 01:05 | sell | 496 | 0.10 | 1.03906 | 0.00000 | 0.00000 | |
1487 | 2012.03.23 01:05 | modify | 496 | 0.10 | 1.03906 | 1.06006 | 1.03106 | |
1488 | 2012.03.23 04:30 | close | 496 | 0.10 | 1.03848 | 1.06006 | 1.03106 | 395.47 | 1069853.78 |
1489 | 2012.03.28 00:00 | buy | 497 | 0.10 | 1.04066 | 0.00000 | 0.00000 | |
1490 | 2012.03.28 00:00 | modify | 497 | 0.10 | 1.04066 | 1.01966 | 1.04866 | |
1491 | 2012.03.28 19:25 | close | 497 | 0.10 | 1.03611 | 1.01966 | 1.04866 | -3738.62 | 1066115.16 |
1492 | 2012.03.29 01:35 | sell | 498 | 0.10 | 1.03795 | 0.00000 | 0.00000 | |
1493 | 2012.03.29 01:35 | modify | 498 | 0.10 | 1.03795 | 1.05895 | 1.02995 | |
1494 | 2012.03.29 02:15 | close | 498 | 0.10 | 1.03697 | 1.05895 | 1.02995 | 717.86 | 1066833.02 |
1495 | 2012.03.29 02:15 | buy | 499 | 0.10 | 1.03692 | 0.00000 | 0.00000 | |
1496 | 2012.03.29 02:15 | modify | 499 | 0.10 | 1.03692 | 1.01592 | 1.04492 | |
1497 | 2012.03.29 09:35 | close | 499 | 0.10 | 1.03577 | 1.01592 | 1.04492 | -998.73 | 1065834.29 |
1498 | 2012.03.30 00:35 | buy | 500 | 0.10 | 1.03393 | 0.00000 | 0.00000 | |
1499 | 2012.03.30 00:35 | modify | 500 | 0.10 | 1.03393 | 1.01293 | 1.04193 | |
1500 | 2012.03.30 03:45 | close | 500 | 0.10 | 1.03493 | 1.01293 | 1.04193 | 733.85 | 1066568.14 |
1501 | 2012.04.02 00:05 | sell | 501 | 0.10 | 1.04025 | 0.00000 | 0.00000 | |
1502 | 2012.04.02 00:05 | modify | 501 | 0.10 | 1.04025 | 1.06125 | 1.03225 | |
1503 | 2012.04.02 04:35 | close | 501 | 0.10 | 1.03794 | 1.06125 | 1.03225 | 1789.82 | 1068357.96 |
1504 | 2012.04.04 00:25 | sell | 502 | 0.10 | 1.02393 | 0.00000 | 0.00000 | |
1505 | 2012.04.04 00:25 | modify | 502 | 0.10 | 1.02393 | 1.04493 | 1.01593 | |
1506 | 2012.04.04 01:55 | close | 502 | 0.10 | 1.02271 | 1.04493 | 1.01593 | 911.29 | 1069269.25 |
1507 | 2012.04.04 01:55 | buy | 503 | 0.10 | 1.02271 | 0.00000 | 0.00000 | |
1508 | 2012.04.04 01:55 | modify | 503 | 0.10 | 1.02271 | 1.00171 | 1.03071 | |
1509 | 2012.04.04 09:05 | close | 503 | 0.10 | 1.01999 | 1.00171 | 1.03071 | -2263.91 | 1067005.34 |
1510 | 2012.04.05 01:50 | sell | 504 | 0.10 | 1.02329 | 0.00000 | 0.00000 | |
1511 | 2012.04.05 01:50 | modify | 504 | 0.10 | 1.02329 | 1.04429 | 1.01529 | |
1512 | 2012.04.05 04:35 | close | 504 | 0.10 | 1.02313 | 1.04429 | 1.01529 | 56.95 | 1067062.29 |
1513 | 2012.04.06 02:10 | buy | 505 | 0.10 | 1.02283 | 0.00000 | 0.00000 | |
1514 | 2012.04.06 02:10 | modify | 505 | 0.10 | 1.02283 | 1.00183 | 1.03083 | |
1515 | 2012.04.06 04:25 | close | 505 | 0.10 | 1.02359 | 1.00183 | 1.03083 | 540.44 | 1067602.73 |
1516 | 2012.04.09 00:07 | buy | 506 | 0.10 | 1.02704 | 0.00000 | 0.00000 | |
1517 | 2012.04.09 00:07 | modify | 506 | 0.10 | 1.02704 | 1.00604 | 1.03504 | |
1518 | 2012.04.09 10:35 | close | 506 | 0.10 | 1.02500 | 1.00604 | 1.03504 | -1715.93 | 1065886.80 |
1519 | 2012.04.11 01:50 | buy | 507 | 0.10 | 1.02873 | 0.00000 | 0.00000 | |
1520 | 2012.04.11 01:50 | modify | 507 | 0.10 | 1.02873 | 1.00773 | 1.03673 | |
1521 | 2012.04.11 05:25 | close | 507 | 0.10 | 1.03125 | 1.00773 | 1.03673 | 1958.74 | 1067845.54 |
1522 | 2012.04.12 02:10 | sell | 508 | 0.10 | 1.03466 | 0.00000 | 0.00000 | |
1523 | 2012.04.12 02:10 | modify | 508 | 0.10 | 1.03466 | 1.05566 | 1.02666 | |
1524 | 2012.04.12 04:30 | close | 508 | 0.10 | 1.03359 | 1.05566 | 1.02666 | 790.40 | 1068635.94 |
1525 | 2012.04.16 02:45 | buy | 509 | 0.10 | 1.03406 | 0.00000 | 0.00000 | |
1526 | 2012.04.16 02:45 | modify | 509 | 0.10 | 1.03406 | 1.01306 | 1.04206 | |
1527 | 2012.04.16 08:20 | close | 509 | 0.10 | 1.03209 | 1.01306 | 1.04206 | -1659.52 | 1066976.42 |
1528 | 2012.04.18 00:00 | buy | 510 | 0.10 | 1.02895 | 0.00000 | 0.00000 | |
1529 | 2012.04.18 00:00 | modify | 510 | 0.10 | 1.02895 | 1.00795 | 1.03695 | |
1530 | 2012.04.18 08:20 | close | 510 | 0.10 | 1.02889 | 1.00795 | 1.03695 | -120.35 | 1066856.07 |
1531 | 2012.04.19 02:40 | sell | 511 | 0.10 | 1.02691 | 0.00000 | 0.00000 | |
1532 | 2012.04.19 02:40 | modify | 511 | 0.10 | 1.02691 | 1.04791 | 1.01891 | |
1533 | 2012.04.19 08:55 | close | 511 | 0.10 | 1.02611 | 1.04791 | 1.01891 | 572.78 | 1067428.85 |
1534 | 2012.04.19 21:15 | sell | 512 | 0.10 | 1.02721 | 0.00000 | 0.00000 | |
1535 | 2012.04.19 21:15 | modify | 512 | 0.10 | 1.02721 | 1.04821 | 1.01921 | |
1536 | 2012.04.20 01:30 | close | 512 | 0.10 | 1.02821 | 1.04821 | 1.01921 | -880.96 | 1066547.89 |
1537 | 2012.04.20 01:30 | buy | 513 | 0.10 | 1.02813 | 0.00000 | 0.00000 | |
1538 | 2012.04.20 01:30 | modify | 513 | 0.10 | 1.02813 | 1.00713 | 1.03613 | |
1539 | 2012.04.20 01:55 | close | 513 | 0.10 | 1.02892 | 1.00713 | 1.03613 | 564.62 | 1067112.51 |
1540 | 2012.04.20 01:55 | sell | 514 | 0.10 | 1.02904 | 0.00000 | 0.00000 | |
1541 | 2012.04.20 01:55 | modify | 514 | 0.10 | 1.02904 | 1.05004 | 1.02104 | |
1542 | 2012.04.20 04:00 | close | 514 | 0.10 | 1.02777 | 1.05004 | 1.02104 | 951.60 | 1068064.11 |
1543 | 2012.04.20 23:15 | sell | 515 | 0.10 | 1.02983 | 0.00000 | 0.00000 | |
1544 | 2012.04.20 23:15 | modify | 515 | 0.10 | 1.02983 | 1.05083 | 1.02183 | |
1545 | 2012.04.23 00:05 | close | 515 | 0.10 | 1.02882 | 1.05083 | 1.02183 | 733.09 | 1068797.21 |
1546 | 2012.04.23 00:05 | buy | 516 | 0.10 | 1.02895 | 0.00000 | 0.00000 | |
1547 | 2012.04.23 00:05 | modify | 516 | 0.10 | 1.02895 | 1.00795 | 1.03695 | |
1548 | 2012.04.23 02:45 | close | 516 | 0.10 | 1.03061 | 1.00795 | 1.03695 | 1265.71 | 1070062.92 |
1549 | 2012.04.23 02:45 | sell | 517 | 0.10 | 1.03056 | 0.00000 | 0.00000 | |
1550 | 2012.04.23 02:45 | modify | 517 | 0.10 | 1.03056 | 1.05156 | 1.02256 | |
1551 | 2012.04.23 04:35 | close | 517 | 0.10 | 1.02825 | 1.05156 | 1.02256 | 1789.81 | 1071852.73 |
1552 | 2012.04.25 00:35 | sell | 518 | 0.10 | 1.01925 | 0.00000 | 0.00000 | |
1553 | 2012.04.25 00:35 | modify | 518 | 0.10 | 1.01925 | 1.04025 | 1.01125 | |
1554 | 2012.04.25 04:10 | close | 518 | 0.10 | 1.01896 | 1.04025 | 1.01125 | 161.74 | 1072014.47 |
1555 | 2012.04.25 21:05 | buy | 519 | 0.10 | 1.01620 | 0.00000 | 0.00000 | |
1556 | 2012.04.25 21:05 | modify | 519 | 0.10 | 1.01620 | 0.99520 | 1.02420 | |
1557 | 2012.04.25 22:20 | close | 519 | 0.10 | 1.01836 | 0.99520 | 1.02420 | 1668.64 | 1073683.11 |
1558 | 2012.04.25 22:20 | sell | 520 | 0.10 | 1.01824 | 0.00000 | 0.00000 | |
1559 | 2012.04.25 22:20 | modify | 520 | 0.10 | 1.01824 | 1.03924 | 1.01024 | |
1560 | 2012.04.26 02:20 | close | 520 | 0.10 | 1.01776 | 1.03924 | 1.01024 | 311.90 | 1073995.01 |
1561 | 2012.04.26 02:20 | buy | 521 | 0.10 | 1.01790 | 0.00000 | 0.00000 | |
1562 | 2012.04.26 02:20 | modify | 521 | 0.10 | 1.01790 | 0.99690 | 1.02590 | |
1563 | 2012.04.26 08:05 | close | 521 | 0.10 | 1.01890 | 0.99690 | 1.02590 | 733.85 | 1074728.86 |
1564 | 2012.04.27 00:05 | sell | 522 | 0.10 | 1.02345 | 0.00000 | 0.00000 | |
1565 | 2012.04.27 00:05 | modify | 522 | 0.10 | 1.02345 | 1.04445 | 1.01545 | |
1566 | 2012.04.27 01:20 | close | 522 | 0.10 | 1.02183 | 1.04445 | 1.01545 | 1233.69 | 1075962.55 |
1567 | 2012.04.27 01:20 | buy | 523 | 0.10 | 1.02186 | 0.00000 | 0.00000 | |
1568 | 2012.04.27 01:20 | modify | 523 | 0.10 | 1.02186 | 1.00086 | 1.02986 | |
1569 | 2012.04.27 04:15 | close | 523 | 0.10 | 1.02276 | 1.00086 | 1.02986 | 653.27 | 1076615.82 |
1570 | 2012.04.30 00:50 | buy | 524 | 0.10 | 1.02552 | 0.00000 | 0.00000 | |
1571 | 2012.04.30 00:50 | modify | 524 | 0.10 | 1.02552 | 1.00452 | 1.03352 | |
1572 | 2012.04.30 08:40 | close | 524 | 0.10 | 1.02544 | 1.00452 | 1.03352 | -136.47 | 1076479.35 |
1573 | 2012.05.02 01:10 | sell | 525 | 0.10 | 1.01874 | 0.00000 | 0.00000 | |
1574 | 2012.05.02 01:10 | modify | 525 | 0.10 | 1.01874 | 1.03974 | 1.01074 | |
1575 | 2012.05.02 12:25 | close | 525 | 0.10 | 1.01895 | 1.03974 | 1.01074 | -241.25 | 1076238.10 |
1576 | 2012.05.02 22:20 | sell | 526 | 0.10 | 1.01902 | 0.00000 | 0.00000 | |
1577 | 2012.05.02 22:20 | modify | 526 | 0.10 | 1.01902 | 1.04002 | 1.01102 | |
1578 | 2012.05.03 01:10 | close | 526 | 0.10 | 1.01833 | 1.04002 | 1.01102 | 481.15 | 1076719.24 |
1579 | 2012.05.03 01:10 | buy | 527 | 0.10 | 1.01851 | 0.00000 | 0.00000 | |
1580 | 2012.05.03 01:10 | modify | 527 | 0.10 | 1.01851 | 0.99751 | 1.02651 | |
1581 | 2012.05.03 09:35 | close | 527 | 0.10 | 1.01585 | 0.99751 | 1.02651 | -2215.56 | 1074503.68 |
1582 | 2012.05.07 00:05 | buy | 528 | 0.10 | 1.01071 | 0.00000 | 0.00000 | |
1583 | 2012.05.07 00:05 | modify | 528 | 0.10 | 1.01071 | 0.98971 | 1.01871 | |
1584 | 2012.05.07 04:35 | close | 528 | 0.10 | 1.01068 | 0.98971 | 1.01871 | -96.17 | 1074407.51 |
1585 | 2012.05.09 01:45 | buy | 529 | 0.10 | 1.00926 | 0.00000 | 0.00000 | |
1586 | 2012.05.09 01:45 | modify | 529 | 0.10 | 1.00926 | 0.98826 | 1.01726 | |
1587 | 2012.05.09 07:25 | close | 529 | 0.10 | 1.00855 | 0.98826 | 1.01726 | -644.15 | 1073763.36 |
1588 | 2012.05.09 22:00 | buy | 530 | 0.10 | 1.00766 | 0.00000 | 0.00000 | |
1589 | 2012.05.09 22:00 | modify | 530 | 0.10 | 1.00766 | 0.98666 | 1.01566 | |
1590 | 2012.05.10 03:55 | close | 530 | 0.10 | 1.00785 | 0.98666 | 1.01566 | 68.05 | 1073831.42 |
1591 | 2012.05.11 00:00 | buy | 531 | 0.10 | 1.01026 | 0.00000 | 0.00000 | |
1592 | 2012.05.11 00:00 | modify | 531 | 0.10 | 1.01026 | 0.98926 | 1.01826 | |
1593 | 2012.05.11 03:25 | close | 531 | 0.10 | 1.01002 | 0.98926 | 1.01826 | -265.40 | 1073566.02 |
1594 | 2012.05.14 00:05 | buy | 532 | 0.10 | 1.00162 | 0.00000 | 0.00000 | |
1595 | 2012.05.14 00:05 | modify | 532 | 0.10 | 1.00162 | 0.98062 | 1.00962 | |
1596 | 2012.05.14 10:10 | close | 532 | 0.10 | 1.00264 | 0.98062 | 1.00962 | 749.96 | 1074315.98 |
1597 | 2012.05.14 22:05 | buy | 533 | 0.10 | 0.99970 | 0.00000 | 0.00000 | |
1598 | 2012.05.14 22:05 | modify | 533 | 0.10 | 0.99970 | 0.97870 | 1.00770 | |
1599 | 2012.05.15 01:40 | close | 533 | 0.10 | 0.99961 | 0.97870 | 1.00770 | -157.59 | 1074158.39 |
1600 | 2012.05.16 02:50 | sell | 534 | 0.10 | 1.00122 | 0.00000 | 0.00000 | |
1601 | 2012.05.16 02:50 | modify | 534 | 0.10 | 1.00122 | 1.02222 | 0.99322 | |
1602 | 2012.05.16 04:55 | close | 534 | 0.10 | 1.00016 | 1.02222 | 0.99322 | 782.34 | 1074940.73 |
1603 | 2012.05.17 01:45 | sell | 535 | 0.10 | 1.00378 | 0.00000 | 0.00000 | |
1604 | 2012.05.17 01:45 | modify | 535 | 0.10 | 1.00378 | 1.02478 | 0.99578 | |
1605 | 2012.05.17 13:20 | close | 535 | 0.10 | 1.00516 | 1.02478 | 0.99578 | -1184.22 | 1073756.51 |
1606 | 2012.05.23 02:40 | buy | 536 | 0.10 | 0.99922 | 0.00000 | 0.00000 | |
1607 | 2012.05.23 02:40 | modify | 536 | 0.10 | 0.99922 | 0.97822 | 1.00722 | |
1608 | 2012.05.23 09:05 | close | 536 | 0.10 | 0.99920 | 0.97822 | 1.00722 | -88.11 | 1073668.40 |
1609 | 2012.05.24 02:45 | buy | 537 | 0.10 | 0.99875 | 0.00000 | 0.00000 | |
1610 | 2012.05.24 02:45 | modify | 537 | 0.10 | 0.99875 | 0.97775 | 1.00675 | |
1611 | 2012.05.24 08:10 | close | 537 | 0.10 | 1.00041 | 0.97775 | 1.00675 | 1265.68 | 1074934.08 |
1612 | 2012.05.25 02:30 | buy | 538 | 0.10 | 1.00186 | 0.00000 | 0.00000 | |
1613 | 2012.05.25 02:30 | modify | 538 | 0.10 | 1.00186 | 0.98086 | 1.00986 | |
1614 | 2012.05.25 03:15 | close | 538 | 0.10 | 1.00303 | 0.98086 | 1.00986 | 870.82 | 1075804.90 |
1615 | 2012.05.28 00:05 | sell | 539 | 0.10 | 1.00689 | 0.00000 | 0.00000 | |
1616 | 2012.05.28 00:05 | modify | 539 | 0.10 | 1.00689 | 1.02789 | 0.99889 | |
1617 | 2012.05.28 11:10 | close | 539 | 0.10 | 1.00948 | 1.02789 | 0.99889 | -2159.44 | 1073645.46 |
1618 | 2012.05.30 00:10 | buy | 540 | 0.10 | 1.00651 | 0.00000 | 0.00000 | |
1619 | 2012.05.30 00:10 | modify | 540 | 0.10 | 1.00651 | 0.98551 | 1.01451 | |
1620 | 2012.05.30 13:25 | close | 540 | 0.10 | 1.00389 | 0.98551 | 1.01451 | -2183.27 | 1071462.19 |
1621 | 2012.06.01 00:05 | buy | 541 | 0.10 | 1.00498 | 0.00000 | 0.00000 | |
1622 | 2012.06.01 00:05 | modify | 541 | 0.10 | 1.00498 | 0.98398 | 1.01298 | |
1623 | 2012.06.01 09:10 | close | 541 | 0.10 | 1.00360 | 0.98398 | 1.01298 | -1184.11 | 1070278.08 |
1624 | 2012.06.06 00:10 | buy | 542 | 0.10 | 1.01049 | 0.00000 | 0.00000 | |
1625 | 2012.06.06 00:10 | modify | 542 | 0.10 | 1.01049 | 0.98949 | 1.01849 | |
1626 | 2012.06.06 02:00 | close | 542 | 0.10 | 1.01211 | 0.98949 | 1.01849 | 1233.44 | 1071511.52 |
1627 | 2012.06.06 02:00 | sell | 543 | 0.10 | 1.01214 | 0.00000 | 0.00000 | |
1628 | 2012.06.06 02:00 | modify | 543 | 0.10 | 1.01214 | 1.03314 | 1.00414 | |
1629 | 2012.06.06 08:45 | close | 543 | 0.10 | 1.01695 | 1.03314 | 1.00414 | -3948.67 | 1067562.85 |
1630 | 2012.06.07 00:40 | buy | 544 | 0.10 | 1.01939 | 0.00000 | 0.00000 | |
1631 | 2012.06.07 00:40 | modify | 544 | 0.10 | 1.01939 | 0.99839 | 1.02739 | |
1632 | 2012.06.07 04:35 | close | 544 | 0.10 | 1.02251 | 0.99839 | 1.02739 | 2442.19 | 1070005.04 |
1633 | 2012.06.08 02:15 | sell | 545 | 0.10 | 1.01769 | 0.00000 | 0.00000 | |
1634 | 2012.06.08 02:15 | modify | 545 | 0.10 | 1.01769 | 1.03869 | 1.00969 | |
1635 | 2012.06.08 03:30 | close | 545 | 0.10 | 1.01602 | 1.03869 | 1.00969 | 1273.95 | 1071278.99 |
1636 | 2012.06.11 00:05 | sell | 546 | 0.10 | 1.02069 | 0.00000 | 0.00000 | |
1637 | 2012.06.11 00:05 | modify | 546 | 0.10 | 1.02069 | 1.04169 | 1.01269 | |
1638 | 2012.06.11 05:25 | close | 546 | 0.10 | 1.01867 | 1.04169 | 1.01269 | 1556.04 | 1072835.03 |
1639 | 2012.06.11 21:20 | buy | 547 | 0.10 | 1.01908 | 0.00000 | 0.00000 | |
1640 | 2012.06.11 21:20 | modify | 547 | 0.10 | 1.01908 | 0.99808 | 1.02708 | |
1641 | 2012.06.12 02:55 | close | 547 | 0.10 | 1.01805 | 0.99808 | 1.02708 | -915.07 | 1071919.97 |
1642 | 2012.06.13 21:10 | sell | 548 | 0.10 | 1.02511 | 0.00000 | 0.00000 | |
1643 | 2012.06.13 21:10 | modify | 548 | 0.10 | 1.02511 | 1.04611 | 1.01711 | |
1644 | 2012.06.13 22:30 | close | 548 | 0.10 | 1.02377 | 1.04611 | 1.01711 | 1007.99 | 1072927.96 |
1645 | 2012.06.13 22:30 | buy | 549 | 0.10 | 1.02384 | 0.00000 | 0.00000 | |
1646 | 2012.06.13 22:30 | modify | 549 | 0.10 | 1.02384 | 1.00284 | 1.03184 | |
1647 | 2012.06.14 06:25 | close | 549 | 0.10 | 1.02312 | 1.00284 | 1.03184 | -665.26 | 1072262.70 |
1648 | 2012.06.14 22:15 | sell | 550 | 0.10 | 1.02370 | 0.00000 | 0.00000 | |
1649 | 2012.06.14 22:15 | modify | 550 | 0.10 | 1.02370 | 1.04470 | 1.01570 | |
1650 | 2012.06.15 02:45 | close | 550 | 0.10 | 1.02438 | 1.04470 | 1.01570 | -623.03 | 1071639.67 |
1651 | 2012.06.15 02:45 | buy | 551 | 0.10 | 1.02444 | 0.00000 | 0.00000 | |
1652 | 2012.06.15 02:45 | modify | 551 | 0.10 | 1.02444 | 1.00344 | 1.03244 | |
1653 | 2012.06.15 05:30 | close | 551 | 0.10 | 1.02557 | 1.00344 | 1.03244 | 838.58 | 1072478.25 |
1654 | 2012.06.18 00:00 | buy | 552 | 0.10 | 1.03257 | 0.00000 | 0.00000 | |
1655 | 2012.06.18 00:00 | modify | 552 | 0.10 | 1.03257 | 1.01157 | 1.04057 | |
1656 | 2012.06.18 00:05 | close | 552 | 0.10 | 1.03224 | 1.01157 | 1.04057 | -337.92 | 1072140.33 |
1657 | 2012.06.18 00:05 | sell | 553 | 0.10 | 1.03232 | 0.00000 | 0.00000 | |
1658 | 2012.06.18 00:05 | modify | 553 | 0.10 | 1.03232 | 1.05332 | 1.02432 | |
1659 | 2012.06.18 04:25 | close | 553 | 0.10 | 1.03131 | 1.05332 | 1.02432 | 742.02 | 1072882.35 |
1660 | 2012.06.20 02:05 | buy | 554 | 0.10 | 1.03642 | 0.00000 | 0.00000 | |
1661 | 2012.06.20 02:05 | modify | 554 | 0.10 | 1.03642 | 1.01542 | 1.04442 | |
1662 | 2012.06.20 04:55 | close | 554 | 0.10 | 1.03714 | 1.01542 | 1.04442 | 508.18 | 1073390.53 |
1663 | 2012.06.20 21:45 | buy | 555 | 0.10 | 1.03735 | 0.00000 | 0.00000 | |
1664 | 2012.06.20 21:45 | modify | 555 | 0.10 | 1.03735 | 1.01635 | 1.04535 | |
1665 | 2012.06.21 02:25 | close | 555 | 0.10 | 1.03907 | 1.01635 | 1.04535 | 1300.94 | 1074691.47 |
1666 | 2012.06.21 02:25 | sell | 556 | 0.10 | 1.03908 | 0.00000 | 0.00000 | |
1667 | 2012.06.21 02:25 | modify | 556 | 0.10 | 1.03908 | 1.06008 | 1.03108 | |
1668 | 2012.06.21 05:10 | close | 556 | 0.10 | 1.03869 | 1.06008 | 1.03108 | 242.32 | 1074933.79 |
1669 | 2012.06.22 00:05 | sell | 557 | 0.10 | 1.03325 | 0.00000 | 0.00000 | |
1670 | 2012.06.22 00:05 | modify | 557 | 0.10 | 1.03325 | 1.05425 | 1.02525 | |
1671 | 2012.06.22 04:00 | close | 557 | 0.10 | 1.03293 | 1.05425 | 1.02525 | 185.91 | 1075119.70 |
1672 | 2012.06.22 21:05 | sell | 558 | 0.10 | 1.03271 | 0.00000 | 0.00000 | |
1673 | 2012.06.22 21:05 | modify | 558 | 0.10 | 1.03271 | 1.05371 | 1.02471 | |
1674 | 2012.06.22 22:40 | close | 558 | 0.10 | 1.03198 | 1.05371 | 1.02471 | 516.34 | 1075636.04 |
1675 | 2012.06.22 22:40 | buy | 559 | 0.10 | 1.03186 | 0.00000 | 0.00000 | |
1676 | 2012.06.22 22:40 | modify | 559 | 0.10 | 1.03186 | 1.01086 | 1.03986 | |
1677 | 2012.06.25 06:55 | close | 559 | 0.10 | 1.02984 | 1.01086 | 1.03986 | -1738.93 | 1073897.12 |
1678 | 2012.06.25 22:30 | sell | 560 | 0.10 | 1.02938 | 0.00000 | 0.00000 | |
1679 | 2012.06.25 22:30 | modify | 560 | 0.10 | 1.02938 | 1.05038 | 1.02138 | |
1680 | 2012.06.26 12:15 | close | 560 | 0.10 | 1.03021 | 1.05038 | 1.02138 | -743.92 | 1073153.20 |
1681 | 2012.06.27 00:05 | buy | 561 | 0.10 | 1.02993 | 0.00000 | 0.00000 | |
1682 | 2012.06.27 00:05 | modify | 561 | 0.10 | 1.02993 | 1.00893 | 1.03793 | |
1683 | 2012.06.27 05:55 | close | 561 | 0.10 | 1.03058 | 1.00893 | 1.03793 | 451.79 | 1073604.99 |
1684 | 2012.06.28 02:50 | buy | 562 | 0.10 | 1.03276 | 0.00000 | 0.00000 | |
1685 | 2012.06.28 02:50 | modify | 562 | 0.10 | 1.03276 | 1.01176 | 1.04076 | |
1686 | 2012.06.28 03:30 | close | 562 | 0.10 | 1.03508 | 1.01176 | 1.04076 | 1797.51 | 1075402.50 |
1687 | 2012.06.28 21:30 | buy | 563 | 0.10 | 1.03580 | 0.00000 | 0.00000 | |
1688 | 2012.06.28 21:30 | modify | 563 | 0.10 | 1.03580 | 1.01480 | 1.04380 | |
1689 | 2012.06.28 22:45 | close | 563 | 0.10 | 1.03693 | 1.01480 | 1.04380 | 838.56 | 1076241.06 |
1690 | 2012.06.28 22:45 | sell | 564 | 0.10 | 1.03687 | 0.00000 | 0.00000 | |
1691 | 2012.06.28 22:45 | modify | 564 | 0.10 | 1.03687 | 1.05787 | 1.02887 | |
1692 | 2012.06.29 01:45 | close | 564 | 0.10 | 1.03710 | 1.05787 | 1.02887 | -260.34 | 1075980.71 |
1693 | 2012.06.29 01:45 | buy | 565 | 0.10 | 1.03710 | 0.00000 | 0.00000 | |
1694 | 2012.06.29 01:45 | modify | 565 | 0.10 | 1.03710 | 1.01610 | 1.04510 | |
1695 | 2012.06.29 04:15 | close | 565 | 0.10 | 1.03739 | 1.01610 | 1.04510 | 161.69 | 1076142.40 |
1696 | 2012.07.02 00:00 | buy | 566 | 0.10 | 1.04314 | 0.00000 | 0.00000 | |
1697 | 2012.07.02 00:00 | modify | 566 | 0.10 | 1.04314 | 1.02214 | 1.05114 | |
1698 | 2012.07.02 00:05 | close | 566 | 0.10 | 1.04337 | 1.02214 | 1.05114 | 113.34 | 1076255.74 |
1699 | 2012.07.02 00:05 | sell | 567 | 0.10 | 1.04334 | 0.00000 | 0.00000 | |
1700 | 2012.07.02 00:05 | modify | 567 | 0.10 | 1.04334 | 1.06434 | 1.03534 | |
1701 | 2012.07.02 05:25 | close | 567 | 0.10 | 1.04200 | 1.06434 | 1.03534 | 1007.96 | 1077263.70 |
1702 | 2012.07.02 23:20 | buy | 568 | 0.10 | 1.04258 | 0.00000 | 0.00000 | |
1703 | 2012.07.02 23:20 | modify | 568 | 0.10 | 1.04258 | 1.02158 | 1.05058 | |
1704 | 2012.07.03 04:35 | close | 568 | 0.10 | 1.04340 | 1.02158 | 1.05058 | 575.73 | 1077839.44 |
1705 | 2012.07.04 01:45 | sell | 569 | 0.10 | 1.04128 | 0.00000 | 0.00000 | |
1706 | 2012.07.04 01:45 | modify | 569 | 0.10 | 1.04128 | 1.06228 | 1.03328 | |
1707 | 2012.07.04 09:40 | close | 569 | 0.10 | 1.04254 | 1.06228 | 1.03328 | -1087.52 | 1076751.92 |
1708 | 2012.07.04 22:15 | sell | 570 | 0.10 | 1.04128 | 0.00000 | 0.00000 | |
1709 | 2012.07.04 22:15 | modify | 570 | 0.10 | 1.04128 | 1.06228 | 1.03328 | |
1710 | 2012.07.05 00:05 | close | 570 | 0.10 | 1.03965 | 1.06228 | 1.03328 | 1238.75 | 1077990.67 |
1711 | 2012.07.05 00:05 | buy | 571 | 0.10 | 1.03966 | 0.00000 | 0.00000 | |
1712 | 2012.07.05 00:05 | modify | 571 | 0.10 | 1.03966 | 1.01866 | 1.04766 | |
1713 | 2012.07.05 08:40 | close | 571 | 0.10 | 1.03940 | 1.01866 | 1.04766 | -281.51 | 1077709.16 |
1714 | 2012.07.06 00:35 | sell | 572 | 0.10 | 1.04384 | 0.00000 | 0.00000 | |
1715 | 2012.07.06 00:35 | modify | 572 | 0.10 | 1.04384 | 1.06484 | 1.03584 | |
1716 | 2012.07.06 02:00 | close | 572 | 0.10 | 1.04302 | 1.06484 | 1.03584 | 588.89 | 1078298.05 |
1717 | 2012.07.06 02:00 | buy | 573 | 0.10 | 1.04298 | 0.00000 | 0.00000 | |
1718 | 2012.07.06 02:00 | modify | 573 | 0.10 | 1.04298 | 1.02198 | 1.05098 | |
1719 | 2012.07.06 09:45 | close | 573 | 0.10 | 1.04191 | 1.02198 | 1.05098 | -934.25 | 1077363.80 |
1720 | 2012.07.09 00:30 | buy | 574 | 0.10 | 1.03926 | 0.00000 | 0.00000 | |
1721 | 2012.07.09 00:30 | modify | 574 | 0.10 | 1.03926 | 1.01826 | 1.04726 | |
1722 | 2012.07.09 10:20 | close | 574 | 0.10 | 1.03862 | 1.01826 | 1.04726 | -587.74 | 1076776.06 |
1723 | 2012.07.12 02:05 | buy | 575 | 0.10 | 1.04442 | 0.00000 | 0.00000 | |
1724 | 2012.07.12 02:05 | modify | 575 | 0.10 | 1.04442 | 1.02342 | 1.05242 | |
1725 | 2012.07.13 01:05 | close | 575 | 0.10 | 1.03340 | 1.02342 | 1.05242 | -8965.53 | 1067810.53 |
1726 | 2012.07.13 01:05 | sell | 576 | 0.10 | 1.03331 | 0.00000 | 0.00000 | |
1727 | 2012.07.13 01:05 | modify | 576 | 0.10 | 1.03331 | 1.05431 | 1.02531 | |
1728 | 2012.07.13 09:05 | close | 576 | 0.10 | 1.03517 | 1.05431 | 1.02531 | -1571.10 | 1066239.43 |
1729 | 2012.07.16 00:05 | sell | 577 | 0.10 | 1.03846 | 0.00000 | 0.00000 | |
1730 | 2012.07.16 00:05 | modify | 577 | 0.10 | 1.03846 | 1.05946 | 1.03046 | |
1731 | 2012.07.16 03:10 | close | 577 | 0.10 | 1.03764 | 1.05946 | 1.03046 | 588.90 | 1066828.33 |
1732 | 2012.07.16 21:35 | sell | 578 | 0.10 | 1.04005 | 0.00000 | 0.00000 | |
1733 | 2012.07.16 21:35 | modify | 578 | 0.10 | 1.04005 | 1.06105 | 1.03205 | |
1734 | 2012.07.17 01:45 | close | 578 | 0.10 | 1.03954 | 1.06105 | 1.03205 | 336.07 | 1067164.40 |
1735 | 2012.07.18 00:05 | buy | 579 | 0.10 | 1.04393 | 0.00000 | 0.00000 | |
1736 | 2012.07.18 00:05 | modify | 579 | 0.10 | 1.04393 | 1.02293 | 1.05193 | |
1737 | 2012.07.18 03:25 | close | 579 | 0.10 | 1.04447 | 1.02293 | 1.05193 | 363.16 | 1067527.56 |
1738 | 2012.07.20 00:05 | buy | 580 | 0.10 | 1.05009 | 0.00000 | 0.00000 | |
1739 | 2012.07.20 00:05 | modify | 580 | 0.10 | 1.05009 | 1.02909 | 1.05809 | |
1740 | 2012.07.20 09:25 | close | 580 | 0.10 | 1.04897 | 1.02909 | 1.05809 | -974.56 | 1066553.00 |
1741 | 2012.07.20 21:55 | sell | 581 | 0.10 | 1.05028 | 0.00000 | 0.00000 | |
1742 | 2012.07.20 21:55 | modify | 581 | 0.10 | 1.05028 | 1.07128 | 1.04228 | |
1743 | 2012.07.23 00:50 | close | 581 | 0.10 | 1.05032 | 1.07128 | 1.04228 | -113.19 | 1066439.81 |
1744 | 2012.07.23 00:50 | buy | 582 | 0.10 | 1.05035 | 0.00000 | 0.00000 | |
1745 | 2012.07.23 00:50 | modify | 582 | 0.10 | 1.05035 | 1.02935 | 1.05835 | |
1746 | 2012.07.23 07:50 | close | 582 | 0.10 | 1.04749 | 1.02935 | 1.05835 | -2376.73 | 1064063.08 |
1747 | 2012.07.25 00:10 | buy | 583 | 0.10 | 1.04416 | 0.00000 | 0.00000 | |
1748 | 2012.07.25 00:10 | modify | 583 | 0.10 | 1.04416 | 1.02316 | 1.05216 | |
1749 | 2012.07.25 11:15 | close | 583 | 0.10 | 1.04570 | 1.02316 | 1.05216 | 1168.96 | 1065232.04 |
1750 | 2012.07.26 00:10 | buy | 584 | 0.10 | 1.04661 | 0.00000 | 0.00000 | |
1751 | 2012.07.26 00:10 | modify | 584 | 0.10 | 1.04661 | 1.02561 | 1.05461 | |
1752 | 2012.07.26 04:05 | close | 584 | 0.10 | 1.04735 | 1.02561 | 1.05461 | 524.31 | 1065756.35 |
1753 | 2012.07.26 22:35 | sell | 585 | 0.10 | 1.05011 | 0.00000 | 0.00000 | |
1754 | 2012.07.26 22:35 | modify | 585 | 0.10 | 1.05011 | 1.07111 | 1.04211 | |
1755 | 2012.07.27 02:30 | close | 585 | 0.10 | 1.04972 | 1.07111 | 1.04211 | 239.33 | 1065995.68 |
1756 | 2012.07.27 02:30 | buy | 586 | 0.10 | 1.04975 | 0.00000 | 0.00000 | |
1757 | 2012.07.27 02:30 | modify | 586 | 0.10 | 1.04975 | 1.02875 | 1.05775 | |
1758 | 2012.07.27 05:20 | close | 586 | 0.10 | 1.05008 | 1.02875 | 1.05775 | 193.92 | 1066189.60 |
1759 | 2012.07.27 21:00 | sell | 587 | 0.10 | 1.05166 | 0.00000 | 0.00000 | |
1760 | 2012.07.27 21:00 | modify | 587 | 0.10 | 1.05166 | 1.07266 | 1.04366 | |
1761 | 2012.07.30 01:25 | close | 587 | 0.10 | 1.05117 | 1.07266 | 1.04366 | 313.96 | 1066503.57 |
1762 | 2012.07.30 01:25 | buy | 588 | 0.10 | 1.05103 | 0.00000 | 0.00000 | |
1763 | 2012.07.30 01:25 | modify | 588 | 0.10 | 1.05103 | 1.03003 | 1.05903 | |
1764 | 2012.07.30 09:25 | close | 588 | 0.10 | 1.05157 | 1.03003 | 1.05903 | 363.15 | 1066866.72 |
1765 | 2012.08.01 00:05 | buy | 589 | 0.10 | 1.05309 | 0.00000 | 0.00000 | |
1766 | 2012.08.01 00:05 | modify | 589 | 0.10 | 1.05309 | 1.03209 | 1.06109 | |
1767 | 2012.08.01 08:40 | close | 589 | 0.10 | 1.05260 | 1.03209 | 1.06109 | -466.85 | 1066399.87 |
1768 | 2012.08.01 21:05 | sell | 590 | 0.10 | 1.05433 | 0.00000 | 0.00000 | |
1769 | 2012.08.01 21:05 | modify | 590 | 0.10 | 1.05433 | 1.07533 | 1.04633 | |
1770 | 2012.08.01 21:15 | close | 590 | 0.10 | 1.05056 | 1.07533 | 1.04633 | 2966.39 | 1069366.26 |
1771 | 2012.08.01 21:15 | buy | 591 | 0.10 | 1.05046 | 0.00000 | 0.00000 | |
1772 | 2012.08.01 21:15 | modify | 591 | 0.10 | 1.05046 | 1.02946 | 1.05846 | |
1773 | 2012.08.02 02:20 | close | 591 | 0.10 | 1.05201 | 1.02946 | 1.05846 | 1163.96 | 1070530.22 |
1774 | 2012.08.02 02:20 | sell | 592 | 0.10 | 1.05196 | 0.00000 | 0.00000 | |
1775 | 2012.08.02 02:20 | modify | 592 | 0.10 | 1.05196 | 1.07296 | 1.04396 | |
1776 | 2012.08.02 03:30 | close | 592 | 0.10 | 1.05077 | 1.07296 | 1.04396 | 887.07 | 1071417.29 |
1777 | 2012.08.03 01:10 | buy | 593 | 0.10 | 1.05326 | 0.00000 | 0.00000 | |
1778 | 2012.08.03 01:10 | modify | 593 | 0.10 | 1.05326 | 1.03226 | 1.06126 | |
1779 | 2012.08.03 04:45 | close | 593 | 0.10 | 1.05384 | 1.03226 | 1.06126 | 395.38 | 1071812.67 |
1780 | 2012.08.03 21:45 | sell | 594 | 0.10 | 1.05517 | 0.00000 | 0.00000 | |
1781 | 2012.08.03 21:45 | modify | 594 | 0.10 | 1.05517 | 1.07617 | 1.04717 | |
1782 | 2012.08.06 02:40 | close | 594 | 0.10 | 1.05698 | 1.07617 | 1.04717 | -1539.70 | 1070272.97 |
1783 | 2012.08.06 02:40 | buy | 595 | 0.10 | 1.05680 | 0.00000 | 0.00000 | |
1784 | 2012.08.06 02:40 | modify | 595 | 0.10 | 1.05680 | 1.03580 | 1.06480 | |
1785 | 2012.08.06 07:10 | close | 595 | 0.10 | 1.05753 | 1.03580 | 1.06480 | 516.24 | 1070789.21 |
1786 | 2012.08.06 21:50 | buy | 596 | 0.10 | 1.05735 | 0.00000 | 0.00000 | |
1787 | 2012.08.06 21:50 | modify | 596 | 0.10 | 1.05735 | 1.03635 | 1.06535 | |
1788 | 2012.08.07 04:35 | close | 596 | 0.10 | 1.05718 | 1.03635 | 1.06535 | -222.05 | 1070567.17 |
1789 | 2012.08.08 02:05 | buy | 597 | 0.10 | 1.05188 | 0.00000 | 0.00000 | |
1790 | 2012.08.08 02:05 | modify | 597 | 0.10 | 1.05188 | 1.03088 | 1.05988 | |
1791 | 2012.08.08 05:05 | close | 597 | 0.10 | 1.05223 | 1.03088 | 1.05988 | 210.04 | 1070777.21 |
1792 | 2012.08.09 00:15 | sell | 598 | 0.10 | 1.05148 | 0.00000 | 0.00000 | |
1793 | 2012.08.09 00:15 | modify | 598 | 0.10 | 1.05148 | 1.07248 | 1.04348 | |
1794 | 2012.08.09 01:55 | close | 598 | 0.10 | 1.05086 | 1.07248 | 1.04348 | 427.68 | 1071204.89 |
1795 | 2012.08.09 01:55 | buy | 599 | 0.10 | 1.05104 | 0.00000 | 0.00000 | |
1796 | 2012.08.09 01:55 | modify | 599 | 0.10 | 1.05104 | 1.03004 | 1.05904 | |
1797 | 2012.08.09 04:35 | close | 599 | 0.10 | 1.05195 | 1.03004 | 1.05904 | 661.30 | 1071866.19 |
1798 | 2012.08.10 00:00 | buy | 600 | 0.10 | 1.04882 | 0.00000 | 0.00000 | |
1799 | 2012.08.10 00:00 | modify | 600 | 0.10 | 1.04882 | 1.02782 | 1.05682 | |
1800 | 2012.08.10 13:35 | close | 600 | 0.10 | 1.04527 | 1.02782 | 1.05682 | -2932.66 | 1068933.53 |
1801 | 2012.08.13 00:05 | buy | 601 | 0.10 | 1.04625 | 0.00000 | 0.00000 | |
1802 | 2012.08.13 00:05 | modify | 601 | 0.10 | 1.04625 | 1.02525 | 1.05425 | |
1803 | 2012.08.13 12:10 | close | 601 | 0.10 | 1.04603 | 1.02525 | 1.05425 | -249.29 | 1068684.24 |
1804 | 2012.08.13 23:10 | sell | 602 | 0.10 | 1.04388 | 0.00000 | 0.00000 | |
1805 | 2012.08.13 23:10 | modify | 602 | 0.10 | 1.04388 | 1.06488 | 1.03588 | |
1806 | 2012.08.14 09:25 | close | 602 | 0.10 | 1.04346 | 1.06488 | 1.03588 | 263.52 | 1068947.76 |
1807 | 2012.08.15 02:40 | buy | 603 | 0.10 | 1.04021 | 0.00000 | 0.00000 | |
1808 | 2012.08.15 02:40 | modify | 603 | 0.10 | 1.04021 | 1.01921 | 1.04821 | |
1809 | 2012.08.15 06:50 | close | 603 | 0.10 | 1.03957 | 1.01921 | 1.04821 | -587.72 | 1068360.04 |
1810 | 2012.08.16 01:20 | buy | 604 | 0.10 | 1.03884 | 0.00000 | 0.00000 | |
1811 | 2012.08.16 01:20 | modify | 604 | 0.10 | 1.03884 | 1.01784 | 1.04684 | |
1812 | 2012.08.16 03:30 | close | 604 | 0.10 | 1.03909 | 1.01784 | 1.04684 | 129.45 | 1068489.49 |
1813 | 2012.08.16 23:10 | buy | 605 | 0.10 | 1.03748 | 0.00000 | 0.00000 | |
1814 | 2012.08.16 23:10 | modify | 605 | 0.10 | 1.03748 | 1.01648 | 1.04548 | |
1815 | 2012.08.17 02:25 | close | 605 | 0.10 | 1.03785 | 1.01648 | 1.04548 | 213.10 | 1068702.59 |
1816 | 2012.08.17 02:25 | sell | 606 | 0.10 | 1.03788 | 0.00000 | 0.00000 | |
1817 | 2012.08.17 02:25 | modify | 606 | 0.10 | 1.03788 | 1.05888 | 1.02988 | |
1818 | 2012.08.17 06:25 | close | 606 | 0.10 | 1.03595 | 1.05888 | 1.02988 | 1483.47 | 1070186.06 |
1819 | 2012.08.20 00:50 | sell | 607 | 0.10 | 1.03116 | 0.00000 | 0.00000 | |
1820 | 2012.08.20 00:50 | modify | 607 | 0.10 | 1.03116 | 1.05216 | 1.02316 | |
1821 | 2012.08.20 13:20 | close | 607 | 0.10 | 1.03321 | 1.05216 | 1.02316 | -1724.18 | 1068461.88 |
1822 | 2012.08.20 23:45 | buy | 608 | 0.10 | 1.03284 | 0.00000 | 0.00000 | |
1823 | 2012.08.20 23:45 | modify | 608 | 0.10 | 1.03284 | 1.01184 | 1.04084 | |
1824 | 2012.08.21 02:35 | close | 608 | 0.10 | 1.03308 | 1.01184 | 1.04084 | 108.34 | 1068570.23 |
1825 | 2012.08.22 01:45 | buy | 609 | 0.10 | 1.03630 | 0.00000 | 0.00000 | |
1826 | 2012.08.22 01:45 | modify | 609 | 0.10 | 1.03630 | 1.01530 | 1.04430 | |
1827 | 2012.08.22 11:40 | close | 609 | 0.10 | 1.03582 | 1.01530 | 1.04430 | -458.80 | 1068111.43 |
1828 | 2012.08.23 01:45 | buy | 610 | 0.10 | 1.04097 | 0.00000 | 0.00000 | |
1829 | 2012.08.23 01:45 | modify | 610 | 0.10 | 1.04097 | 1.01997 | 1.04897 | |
1830 | 2012.08.23 04:10 | close | 610 | 0.10 | 1.04160 | 1.01997 | 1.04897 | 435.66 | 1068547.09 |
1831 | 2012.08.24 01:30 | buy | 611 | 0.10 | 1.03699 | 0.00000 | 0.00000 | |
1832 | 2012.08.24 01:30 | modify | 611 | 0.10 | 1.03699 | 1.01599 | 1.04499 | |
1833 | 2012.08.24 18:20 | close | 611 | 0.10 | 1.03317 | 1.01599 | 1.04499 | -3150.23 | 1065396.86 |
1834 | 2012.08.27 00:05 | sell | 612 | 0.10 | 1.03376 | 0.00000 | 0.00000 | |
1835 | 2012.08.27 00:05 | modify | 612 | 0.10 | 1.03376 | 1.05476 | 1.02576 | |
1836 | 2012.08.27 03:45 | close | 612 | 0.10 | 1.03198 | 1.05476 | 1.02576 | 1362.57 | 1066759.43 |
1837 | 2012.08.29 00:05 | buy | 613 | 0.10 | 1.02509 | 0.00000 | 0.00000 | |
1838 | 2012.08.29 00:05 | modify | 613 | 0.10 | 1.02509 | 1.00409 | 1.03309 | |
1839 | 2012.08.29 03:05 | close | 613 | 0.10 | 1.02499 | 1.00409 | 1.03309 | -152.58 | 1066606.85 |
1840 | 2012.08.29 21:35 | sell | 614 | 0.10 | 1.02435 | 0.00000 | 0.00000 | |
1841 | 2012.08.29 21:35 | modify | 614 | 0.10 | 1.02435 | 1.04535 | 1.01635 | |
1842 | 2012.08.30 00:05 | close | 614 | 0.10 | 1.02334 | 1.04535 | 1.01635 | 739.02 | 1067345.86 |
1843 | 2012.08.30 00:05 | buy | 615 | 0.10 | 1.02323 | 0.00000 | 0.00000 | |
1844 | 2012.08.30 00:05 | modify | 615 | 0.10 | 1.02323 | 1.00223 | 1.03123 | |
1845 | 2012.08.30 08:10 | close | 615 | 0.10 | 1.02329 | 1.00223 | 1.03123 | -23.65 | 1067322.21 |
1846 | 2012.08.31 00:05 | buy | 616 | 0.10 | 1.02062 | 0.00000 | 0.00000 | |
1847 | 2012.08.31 00:05 | modify | 616 | 0.10 | 1.02062 | 0.99962 | 1.02862 | |
1848 | 2012.08.31 06:30 | close | 616 | 0.10 | 1.02162 | 0.99962 | 1.02862 | 733.82 | 1068056.03 |
1849 | 2012.09.03 00:05 | buy | 617 | 0.10 | 1.01560 | 0.00000 | 0.00000 | |
1850 | 2012.09.03 00:05 | modify | 617 | 0.10 | 1.01560 | 0.99460 | 1.02360 | |
1851 | 2012.09.03 07:35 | close | 617 | 0.10 | 1.01214 | 0.99460 | 1.02360 | -2860.14 | 1065195.89 |
1852 | 2012.09.05 01:40 | buy | 618 | 0.10 | 1.00795 | 0.00000 | 0.00000 | |
1853 | 2012.09.05 01:40 | modify | 618 | 0.10 | 1.00795 | 0.98695 | 1.01595 | |
1854 | 2012.09.05 14:00 | close | 618 | 0.10 | 1.00699 | 0.98695 | 1.01595 | -845.59 | 1064350.30 |
1855 | 2012.09.06 01:20 | sell | 619 | 0.10 | 1.00995 | 0.00000 | 0.00000 | |
1856 | 2012.09.06 01:20 | modify | 619 | 0.10 | 1.00995 | 1.03095 | 1.00195 | |
1857 | 2012.09.06 04:25 | close | 619 | 0.10 | 1.00943 | 1.03095 | 1.00195 | 347.09 | 1064697.39 |
1858 | 2012.09.10 00:00 | buy | 620 | 0.10 | 1.01398 | 0.00000 | 0.00000 | |
1859 | 2012.09.10 00:00 | modify | 620 | 0.10 | 1.01398 | 0.99298 | 1.02198 | |
1860 | 2012.09.10 04:35 | close | 620 | 0.10 | 1.01470 | 0.99298 | 1.02198 | 508.19 | 1065205.58 |
1861 | 2012.09.12 00:35 | buy | 621 | 0.10 | 1.01510 | 0.00000 | 0.00000 | |
1862 | 2012.09.12 00:35 | modify | 621 | 0.10 | 1.01510 | 0.99410 | 1.02310 | |
1863 | 2012.09.12 03:35 | close | 621 | 0.10 | 1.01615 | 0.99410 | 1.02310 | 774.11 | 1065979.69 |
1864 | 2012.09.13 02:00 | buy | 622 | 0.10 | 1.02107 | 0.00000 | 0.00000 | |
1865 | 2012.09.13 02:00 | modify | 622 | 0.10 | 1.02107 | 1.00007 | 1.02907 | |
1866 | 2012.09.13 03:05 | close | 622 | 0.10 | 1.02150 | 1.00007 | 1.02907 | 274.50 | 1066254.19 |
1867 | 2012.09.14 02:40 | buy | 623 | 0.10 | 1.02098 | 0.00000 | 0.00000 | |
1868 | 2012.09.14 02:40 | modify | 623 | 0.10 | 1.02098 | 0.99998 | 1.02898 | |
1869 | 2012.09.14 04:30 | close | 623 | 0.10 | 1.02232 | 0.99998 | 1.02898 | 1007.80 | 1067261.99 |
1870 | 2012.09.17 00:05 | buy | 624 | 0.10 | 1.02365 | 0.00000 | 0.00000 | |
1871 | 2012.09.17 00:05 | modify | 624 | 0.10 | 1.02365 | 1.00265 | 1.03165 | |
1872 | 2012.09.17 08:10 | close | 624 | 0.10 | 1.02197 | 1.00265 | 1.03165 | -1425.77 | 1065836.22 |
1873 | 2012.09.19 00:30 | sell | 625 | 0.10 | 1.01869 | 0.00000 | 0.00000 | |
1874 | 2012.09.19 00:30 | modify | 625 | 0.10 | 1.01869 | 1.03969 | 1.01069 | |
1875 | 2012.09.19 01:55 | close | 625 | 0.10 | 1.01796 | 1.03969 | 1.01069 | 516.34 | 1066352.56 |
1876 | 2012.09.19 01:55 | buy | 626 | 0.10 | 1.01781 | 0.00000 | 0.00000 | |
1877 | 2012.09.19 01:55 | modify | 626 | 0.10 | 1.01781 | 0.99681 | 1.02581 | |
1878 | 2012.09.19 07:10 | close | 626 | 0.10 | 1.01773 | 0.99681 | 1.02581 | -136.46 | 1066216.10 |
1879 | 2012.09.20 00:00 | buy | 627 | 0.10 | 1.02133 | 0.00000 | 0.00000 | |
1880 | 2012.09.20 00:00 | modify | 627 | 0.10 | 1.02133 | 1.00033 | 1.02933 | |
1881 | 2012.09.20 12:45 | close | 627 | 0.10 | 1.01780 | 1.00033 | 1.02933 | -2916.54 | 1063299.56 |
1882 | 2012.09.21 00:15 | buy | 628 | 0.10 | 1.01905 | 0.00000 | 0.00000 | |
1883 | 2012.09.21 00:15 | modify | 628 | 0.10 | 1.01905 | 0.99805 | 1.02705 | |
1884 | 2012.09.21 03:35 | close | 628 | 0.10 | 1.01981 | 0.99805 | 1.02705 | 540.42 | 1063839.98 |
1885 | 2012.09.24 00:05 | buy | 629 | 0.10 | 1.01947 | 0.00000 | 0.00000 | |
1886 | 2012.09.24 00:05 | modify | 629 | 0.10 | 1.01947 | 0.99847 | 1.02747 | |
1887 | 2012.09.24 06:40 | close | 629 | 0.10 | 1.02054 | 0.99847 | 1.02747 | 790.22 | 1064630.20 |
1888 | 2012.09.26 01:25 | buy | 630 | 0.10 | 1.01793 | 0.00000 | 0.00000 | |
1889 | 2012.09.26 01:25 | modify | 630 | 0.10 | 1.01793 | 0.99693 | 1.02593 | |
1890 | 2012.09.26 09:15 | close | 630 | 0.10 | 1.01667 | 0.99693 | 1.02593 | -1087.33 | 1063542.87 |
1891 | 2012.09.27 02:05 | buy | 631 | 0.10 | 1.02105 | 0.00000 | 0.00000 | |
1892 | 2012.09.27 02:05 | modify | 631 | 0.10 | 1.02105 | 1.00005 | 1.02905 | |
1893 | 2012.09.27 04:35 | close | 631 | 0.10 | 1.02168 | 1.00005 | 1.02905 | 435.67 | 1063978.54 |
1894 | 2012.09.28 00:10 | buy | 632 | 0.10 | 1.02401 | 0.00000 | 0.00000 | |
1895 | 2012.09.28 00:10 | modify | 632 | 0.10 | 1.02401 | 1.00301 | 1.03201 | |
1896 | 2012.09.28 04:00 | close | 632 | 0.10 | 1.02462 | 1.00301 | 1.03201 | 419.55 | 1064398.09 |
1897 | 2012.09.28 21:30 | buy | 633 | 0.10 | 1.02087 | 0.00000 | 0.00000 | |
1898 | 2012.09.28 21:30 | modify | 633 | 0.10 | 1.02087 | 0.99987 | 1.02887 | |
1899 | 2012.10.01 08:45 | close | 633 | 0.10 | 1.01866 | 0.99987 | 1.02887 | -1892.03 | 1062506.07 |
1900 | 2012.10.01 22:15 | buy | 634 | 0.10 | 1.01875 | 0.00000 | 0.00000 | |
1901 | 2012.10.01 22:15 | modify | 634 | 0.10 | 1.01875 | 0.99775 | 1.02675 | |
1902 | 2012.10.02 06:00 | close | 634 | 0.10 | 1.01817 | 0.99775 | 1.02675 | -552.44 | 1061953.63 |
1903 | 2012.10.03 01:50 | buy | 635 | 0.10 | 1.00984 | 0.00000 | 0.00000 | |
1904 | 2012.10.03 01:50 | modify | 635 | 0.10 | 1.00984 | 0.98884 | 1.01784 | |
1905 | 2012.10.03 09:35 | close | 635 | 0.10 | 1.00722 | 0.98884 | 1.01784 | -2183.25 | 1059770.38 |
1906 | 2012.10.03 23:25 | sell | 636 | 0.10 | 1.00878 | 0.00000 | 0.00000 | |
1907 | 2012.10.03 23:25 | modify | 636 | 0.10 | 1.00878 | 1.02978 | 1.00078 | |
1908 | 2012.10.04 04:25 | close | 636 | 0.10 | 1.00845 | 1.02978 | 1.00078 | 190.98 | 1059961.36 |
1909 | 2012.10.05 00:05 | buy | 637 | 0.10 | 1.00424 | 0.00000 | 0.00000 | |
1910 | 2012.10.05 00:05 | modify | 637 | 0.10 | 1.00424 | 0.98324 | 1.01224 | |
1911 | 2012.10.05 02:30 | close | 637 | 0.10 | 1.00513 | 0.98324 | 1.01224 | 645.18 | 1060606.54 |
1912 | 2012.10.05 02:30 | sell | 638 | 0.10 | 1.00510 | 0.00000 | 0.00000 | |
1913 | 2012.10.05 02:30 | modify | 638 | 0.10 | 1.00510 | 1.02610 | 0.99710 | |
1914 | 2012.10.05 09:40 | close | 638 | 0.10 | 1.00592 | 1.02610 | 0.99710 | -732.87 | 1059873.67 |
1915 | 2012.10.08 00:05 | buy | 639 | 0.10 | 0.99264 | 0.00000 | 0.00000 | |
1916 | 2012.10.08 00:05 | modify | 639 | 0.10 | 0.99264 | 0.97164 | 1.00064 | |
1917 | 2012.10.08 08:40 | close | 639 | 0.10 | 0.99414 | 0.97164 | 1.00064 | 1136.73 | 1061010.40 |
1918 | 2012.10.08 21:30 | sell | 640 | 0.10 | 0.99699 | 0.00000 | 0.00000 | |
1919 | 2012.10.08 21:30 | modify | 640 | 0.10 | 0.99699 | 1.01799 | 0.98899 | |
1920 | 2012.10.08 23:00 | close | 640 | 0.10 | 0.99642 | 1.01799 | 0.98899 | 387.39 | 1061397.79 |
1921 | 2012.10.08 23:00 | buy | 641 | 0.10 | 0.99624 | 0.00000 | 0.00000 | |
1922 | 2012.10.08 23:00 | modify | 641 | 0.10 | 0.99624 | 0.97524 | 1.00424 | |
1923 | 2012.10.09 01:50 | close | 641 | 0.10 | 0.99655 | 0.97524 | 1.00424 | 164.74 | 1061562.53 |
1924 | 2012.10.10 01:30 | sell | 642 | 0.10 | 0.99889 | 0.00000 | 0.00000 | |
1925 | 2012.10.10 01:30 | modify | 642 | 0.10 | 0.99889 | 1.01989 | 0.99089 | |
1926 | 2012.10.10 02:55 | close | 642 | 0.10 | 0.99759 | 1.01989 | 0.99089 | 975.73 | 1062538.26 |
1927 | 2012.10.10 02:55 | buy | 643 | 0.10 | 0.99777 | 0.00000 | 0.00000 | |
1928 | 2012.10.10 02:55 | modify | 643 | 0.10 | 0.99777 | 0.97677 | 1.00577 | |
1929 | 2012.10.10 06:50 | close | 643 | 0.10 | 0.99995 | 0.97677 | 1.00577 | 1684.69 | 1064222.95 |
1930 | 2012.10.11 00:10 | sell | 644 | 0.10 | 1.00471 | 0.00000 | 0.00000 | |
1931 | 2012.10.11 00:10 | modify | 644 | 0.10 | 1.00471 | 1.02571 | 0.99671 | |
1932 | 2012.10.11 00:55 | close | 644 | 0.10 | 1.00345 | 1.02571 | 0.99671 | 943.49 | 1065166.44 |
1933 | 2012.10.11 00:55 | buy | 645 | 0.10 | 1.00328 | 0.00000 | 0.00000 | |
1934 | 2012.10.11 00:55 | modify | 645 | 0.10 | 1.00328 | 0.98228 | 1.01128 | |
1935 | 2012.10.11 03:25 | close | 645 | 0.10 | 1.00476 | 0.98228 | 1.01128 | 1120.61 | 1066287.05 |
1936 | 2012.10.12 00:10 | buy | 646 | 0.10 | 1.00436 | 0.00000 | 0.00000 | |
1937 | 2012.10.12 00:10 | modify | 646 | 0.10 | 1.00436 | 0.98336 | 1.01236 | |
1938 | 2012.10.12 04:20 | close | 646 | 0.10 | 1.00515 | 0.98336 | 1.01236 | 564.59 | 1066851.64 |
1939 | 2012.10.12 23:10 | sell | 647 | 0.10 | 1.00239 | 0.00000 | 0.00000 | |
1940 | 2012.10.12 23:10 | modify | 647 | 0.10 | 1.00239 | 1.02339 | 0.99439 | |
1941 | 2012.10.15 03:05 | close | 647 | 0.10 | 1.00173 | 1.02339 | 0.99439 | 450.97 | 1067302.62 |
1942 | 2012.10.15 22:25 | sell | 648 | 0.10 | 1.00355 | 0.00000 | 0.00000 | |
1943 | 2012.10.15 22:25 | modify | 648 | 0.10 | 1.00355 | 1.02455 | 0.99555 | |
1944 | 2012.10.16 08:05 | close | 648 | 0.10 | 1.00701 | 1.02455 | 0.99555 | -2863.53 | 1064439.09 |
1945 | 2012.10.17 00:25 | sell | 649 | 0.10 | 1.01449 | 0.00000 | 0.00000 | |
1946 | 2012.10.17 00:25 | modify | 649 | 0.10 | 1.01449 | 1.03549 | 1.00649 | |
1947 | 2012.10.17 15:35 | close | 649 | 0.10 | 1.01711 | 1.03549 | 1.00649 | -2183.56 | 1062255.53 |
1948 | 2012.10.18 00:35 | buy | 650 | 0.10 | 1.01496 | 0.00000 | 0.00000 | |
1949 | 2012.10.18 00:35 | modify | 650 | 0.10 | 1.01496 | 0.99396 | 1.02296 | |
1950 | 2012.10.18 10:15 | close | 650 | 0.10 | 1.01601 | 0.99396 | 1.02296 | 774.11 | 1063029.64 |
1951 | 2012.10.19 01:20 | sell | 651 | 0.10 | 1.02244 | 0.00000 | 0.00000 | |
1952 | 2012.10.19 01:20 | modify | 651 | 0.10 | 1.02244 | 1.04344 | 1.01444 | |
1953 | 2012.10.19 06:05 | close | 651 | 0.10 | 1.02118 | 1.04344 | 1.01444 | 943.48 | 1063973.12 |
1954 | 2012.10.22 01:05 | sell | 652 | 0.10 | 1.02644 | 0.00000 | 0.00000 | |
1955 | 2012.10.22 01:05 | modify | 652 | 0.10 | 1.02644 | 1.04744 | 1.01844 | |
1956 | 2012.10.22 02:30 | close | 652 | 0.10 | 1.02511 | 1.04744 | 1.01844 | 999.90 | 1064973.02 |
1957 | 2012.10.22 02:30 | buy | 653 | 0.10 | 1.02496 | 0.00000 | 0.00000 | |
1958 | 2012.10.22 02:30 | modify | 653 | 0.10 | 1.02496 | 1.00396 | 1.03296 | |
1959 | 2012.10.22 07:35 | close | 653 | 0.10 | 1.02521 | 1.00396 | 1.03296 | 129.45 | 1065102.47 |
1960 | 2012.10.22 21:50 | buy | 654 | 0.10 | 1.02451 | 0.00000 | 0.00000 | |
1961 | 2012.10.22 21:50 | modify | 654 | 0.10 | 1.02451 | 1.00351 | 1.03251 | |
1962 | 2012.10.23 01:35 | close | 654 | 0.10 | 1.02532 | 1.00351 | 1.03251 | 567.65 | 1065670.12 |
1963 | 2012.10.24 01:35 | sell | 655 | 0.10 | 1.01893 | 0.00000 | 0.00000 | |
1964 | 2012.10.24 01:35 | modify | 655 | 0.10 | 1.01893 | 1.03993 | 1.01093 | |
1965 | 2012.10.24 09:05 | close | 655 | 0.10 | 1.02191 | 1.03993 | 1.01093 | -2473.71 | 1063196.41 |
1966 | 2012.10.25 02:15 | sell | 656 | 0.10 | 1.02914 | 0.00000 | 0.00000 | |
1967 | 2012.10.25 02:15 | modify | 656 | 0.10 | 1.02914 | 1.05014 | 1.02114 | |
1968 | 2012.10.25 07:00 | close | 656 | 0.10 | 1.02872 | 1.05014 | 1.02114 | 266.49 | 1063462.90 |
1969 | 2012.10.25 22:05 | sell | 657 | 0.10 | 1.03020 | 0.00000 | 0.00000 | |
1970 | 2012.10.25 22:05 | modify | 657 | 0.10 | 1.03020 | 1.05120 | 1.02220 | |
1971 | 2012.10.25 23:05 | close | 657 | 0.10 | 1.02914 | 1.05120 | 1.02220 | 782.30 | 1064245.20 |
1972 | 2012.10.25 23:05 | buy | 658 | 0.10 | 1.02927 | 0.00000 | 0.00000 | |
1973 | 2012.10.25 23:05 | modify | 658 | 0.10 | 1.02927 | 1.00827 | 1.03727 | |
1974 | 2012.10.26 05:05 | close | 658 | 0.10 | 1.03017 | 1.00827 | 1.03727 | 640.18 | 1064885.39 |
1975 | 2012.10.29 00:05 | buy | 659 | 0.10 | 1.03271 | 0.00000 | 0.00000 | |
1976 | 2012.10.29 00:05 | modify | 659 | 0.10 | 1.03271 | 1.01171 | 1.04071 | |
1977 | 2012.10.29 09:10 | close | 659 | 0.10 | 1.03469 | 1.01171 | 1.04071 | 1523.53 | 1066408.92 |
1978 | 2012.10.29 21:50 | sell | 660 | 0.10 | 1.03411 | 0.00000 | 0.00000 | |
1979 | 2012.10.29 21:50 | modify | 660 | 0.10 | 1.03411 | 1.05511 | 1.02611 | |
1980 | 2012.10.30 02:00 | close | 660 | 0.10 | 1.03393 | 1.05511 | 1.02611 | 70.09 | 1066479.00 |
1981 | 2012.10.31 00:15 | buy | 661 | 0.10 | 1.03462 | 0.00000 | 0.00000 | |
1982 | 2012.10.31 00:15 | modify | 661 | 0.10 | 1.03462 | 1.01362 | 1.04262 | |
1983 | 2012.10.31 02:05 | close | 661 | 0.10 | 1.03632 | 1.01362 | 1.04262 | 1297.89 | 1067776.89 |
1984 | 2012.10.31 02:05 | sell | 662 | 0.10 | 1.03639 | 0.00000 | 0.00000 | |
1985 | 2012.10.31 02:05 | modify | 662 | 0.10 | 1.03639 | 1.05739 | 1.02839 | |
1986 | 2012.10.31 06:35 | close | 662 | 0.10 | 1.03702 | 1.05739 | 1.02839 | -579.74 | 1067197.15 |
1987 | 2012.10.31 21:10 | sell | 663 | 0.10 | 1.03807 | 0.00000 | 0.00000 | |
1988 | 2012.10.31 21:10 | modify | 663 | 0.10 | 1.03807 | 1.05907 | 1.03007 | |
1989 | 2012.10.31 22:45 | close | 663 | 0.10 | 1.03682 | 1.05907 | 1.03007 | 935.43 | 1068132.58 |
1990 | 2012.10.31 22:45 | buy | 664 | 0.10 | 1.03670 | 0.00000 | 0.00000 | |
1991 | 2012.10.31 22:45 | modify | 664 | 0.10 | 1.03670 | 1.01570 | 1.04470 | |
1992 | 2012.11.01 03:35 | close | 664 | 0.10 | 1.03771 | 1.01570 | 1.04470 | 728.82 | 1068861.41 |
1993 | 2012.11.01 22:20 | buy | 665 | 0.10 | 1.03563 | 0.00000 | 0.00000 | |
1994 | 2012.11.01 22:20 | modify | 665 | 0.10 | 1.03563 | 1.01463 | 1.04363 | |
1995 | 2012.11.01 23:10 | close | 665 | 0.10 | 1.03686 | 1.01463 | 1.04363 | 919.16 | 1069780.57 |
1996 | 2012.11.01 23:10 | sell | 666 | 0.10 | 1.03684 | 0.00000 | 0.00000 | |
1997 | 2012.11.01 23:10 | modify | 666 | 0.10 | 1.03684 | 1.05784 | 1.02884 | |
1998 | 2012.11.02 07:10 | close | 666 | 0.10 | 1.03592 | 1.05784 | 1.02884 | 666.49 | 1070447.06 |
1999 | 2012.11.05 02:45 | sell | 667 | 0.10 | 1.03033 | 0.00000 | 0.00000 | |
2000 | 2012.11.05 02:45 | modify | 667 | 0.10 | 1.03033 | 1.05133 | 1.02233 | |
2001 | 2012.11.05 13:00 | close | 667 | 0.10 | 1.03068 | 1.05133 | 1.02233 | -354.08 | 1070092.98 |
2002 | 2012.11.05 21:55 | buy | 668 | 0.10 | 1.03292 | 0.00000 | 0.00000 | |
2003 | 2012.11.05 21:55 | modify | 668 | 0.10 | 1.03292 | 1.01192 | 1.04092 | |
2004 | 2012.11.06 00:15 | close | 668 | 0.10 | 1.03339 | 1.01192 | 1.04092 | 293.68 | 1070386.66 |
2005 | 2012.11.07 00:20 | buy | 669 | 0.10 | 1.03507 | 0.00000 | 0.00000 | |
2006 | 2012.11.07 00:20 | modify | 669 | 0.10 | 1.03507 | 1.01407 | 1.04307 | |
2007 | 2012.11.07 04:15 | close | 669 | 0.10 | 1.03516 | 1.01407 | 1.04307 | 0.52 | 1070387.18 |
2008 | 2012.11.08 00:05 | buy | 670 | 0.10 | 1.03702 | 0.00000 | 0.00000 | |
2009 | 2012.11.08 00:05 | modify | 670 | 0.10 | 1.03702 | 1.01602 | 1.04502 | |
2010 | 2012.11.08 02:35 | close | 670 | 0.10 | 1.03842 | 1.01602 | 1.04502 | 1056.14 | 1071443.32 |
2011 | 2012.11.08 02:35 | sell | 671 | 0.10 | 1.03822 | 0.00000 | 0.00000 | |
2012 | 2012.11.08 02:35 | modify | 671 | 0.10 | 1.03822 | 1.05922 | 1.03022 | |
2013 | 2012.11.08 05:50 | close | 671 | 0.10 | 1.03788 | 1.05922 | 1.03022 | 202.02 | 1071645.34 |
2014 | 2012.11.09 21:00 | buy | 672 | 0.10 | 1.03947 | 0.00000 | 0.00000 | |
2015 | 2012.11.09 21:00 | modify | 672 | 0.10 | 1.03947 | 1.01847 | 1.04747 | |
2016 | 2012.11.12 03:15 | close | 672 | 0.10 | 1.04011 | 1.01847 | 1.04747 | 404.55 | 1072049.89 |
2017 | 2012.11.14 01:35 | sell | 673 | 0.10 | 1.04609 | 0.00000 | 0.00000 | |
2018 | 2012.11.14 01:35 | modify | 673 | 0.10 | 1.04609 | 1.06709 | 1.03809 | |
2019 | 2012.11.14 08:35 | close | 673 | 0.10 | 1.04611 | 1.06709 | 1.03809 | -88.11 | 1071961.78 |
2020 | 2012.11.15 00:15 | buy | 674 | 0.10 | 1.04095 | 0.00000 | 0.00000 | |
2021 | 2012.11.15 00:15 | modify | 674 | 0.10 | 1.04095 | 1.01995 | 1.04895 | |
2022 | 2012.11.15 04:45 | close | 674 | 0.10 | 1.04056 | 1.01995 | 1.04895 | -386.28 | 1071575.50 |
2023 | 2012.11.16 01:40 | sell | 675 | 0.10 | 1.03475 | 0.00000 | 0.00000 | |
2024 | 2012.11.16 01:40 | modify | 675 | 0.10 | 1.03475 | 1.05575 | 1.02675 | |
2025 | 2012.11.16 04:45 | close | 675 | 0.10 | 1.03405 | 1.05575 | 1.02675 | 492.16 | 1072067.66 |
2026 | 2012.11.16 22:00 | sell | 676 | 0.10 | 1.03503 | 0.00000 | 0.00000 | |
2027 | 2012.11.16 22:00 | modify | 676 | 0.10 | 1.03503 | 1.05603 | 1.02703 | |
2028 | 2012.11.19 07:40 | close | 676 | 0.10 | 1.03720 | 1.05603 | 1.02703 | -1829.86 | 1070237.81 |
2029 | 2012.11.19 21:50 | sell | 677 | 0.10 | 1.03750 | 0.00000 | 0.00000 | |
2030 | 2012.11.19 21:50 | modify | 677 | 0.10 | 1.03750 | 1.05850 | 1.02950 | |
2031 | 2012.11.20 00:10 | close | 677 | 0.10 | 1.03676 | 1.05850 | 1.02950 | 521.43 | 1070759.24 |
2032 | 2012.11.21 01:00 | buy | 678 | 0.10 | 1.03537 | 0.00000 | 0.00000 | |
2033 | 2012.11.21 01:00 | modify | 678 | 0.10 | 1.03537 | 1.01437 | 1.04337 | |
2034 | 2012.11.21 08:55 | close | 678 | 0.10 | 1.03462 | 1.01437 | 1.04337 | -676.38 | 1070082.86 |
2035 | 2012.11.21 23:35 | sell | 679 | 0.10 | 1.03318 | 0.00000 | 0.00000 | |
2036 | 2012.11.21 23:35 | modify | 679 | 0.10 | 1.03318 | 1.05418 | 1.02518 | |
2037 | 2012.11.22 06:35 | close | 679 | 0.10 | 1.03425 | 1.05418 | 1.02518 | -937.35 | 1069145.51 |
2038 | 2012.11.23 23:00 | buy | 680 | 0.10 | 1.03741 | 0.00000 | 0.00000 | |
2039 | 2012.11.23 23:00 | modify | 680 | 0.10 | 1.03741 | 1.01641 | 1.04541 | |
2040 | 2012.11.26 01:10 | close | 680 | 0.10 | 1.03876 | 1.01641 | 1.04541 | 976.75 | 1070122.26 |
2041 | 2012.11.26 01:10 | sell | 681 | 0.10 | 1.03866 | 0.00000 | 0.00000 | |
2042 | 2012.11.26 01:10 | modify | 681 | 0.10 | 1.03866 | 1.05966 | 1.03066 | |
2043 | 2012.11.26 03:50 | close | 681 | 0.10 | 1.03779 | 1.05966 | 1.03066 | 629.22 | 1070751.48 |
2044 | 2012.11.26 21:45 | buy | 682 | 0.10 | 1.03911 | 0.00000 | 0.00000 | |
2045 | 2012.11.26 21:45 | modify | 682 | 0.10 | 1.03911 | 1.01811 | 1.04711 | |
2046 | 2012.11.26 22:40 | close | 682 | 0.10 | 1.03967 | 1.01811 | 1.04711 | 379.28 | 1071130.76 |
2047 | 2012.11.26 22:40 | sell | 683 | 0.10 | 1.03971 | 0.00000 | 0.00000 | |
2048 | 2012.11.26 22:40 | modify | 683 | 0.10 | 1.03971 | 1.06071 | 1.03171 | |
2049 | 2012.11.27 00:55 | close | 683 | 0.10 | 1.03917 | 1.06071 | 1.03171 | 360.26 | 1071491.02 |
2050 | 2012.11.28 00:20 | sell | 684 | 0.10 | 1.03912 | 0.00000 | 0.00000 | |
2051 | 2012.11.28 00:20 | modify | 684 | 0.10 | 1.03912 | 1.06012 | 1.03112 | |
2052 | 2012.11.28 03:00 | close | 684 | 0.10 | 1.03833 | 1.06012 | 1.03112 | 564.74 | 1072055.76 |
2053 | 2012.11.28 22:55 | buy | 685 | 0.10 | 1.03966 | 0.00000 | 0.00000 | |
2054 | 2012.11.28 22:55 | modify | 685 | 0.10 | 1.03966 | 1.01866 | 1.04766 | |
2055 | 2012.11.29 06:00 | close | 685 | 0.10 | 1.03828 | 1.01866 | 1.04766 | -1197.16 | 1070858.60 |
2056 | 2012.11.29 22:45 | sell | 686 | 0.10 | 1.03578 | 0.00000 | 0.00000 | |
2057 | 2012.11.29 22:45 | modify | 686 | 0.10 | 1.03578 | 1.05678 | 1.02778 | |
2058 | 2012.11.30 01:10 | close | 686 | 0.10 | 1.03541 | 1.05678 | 1.02778 | 223.24 | 1071081.84 |
2059 | 2012.11.30 01:10 | buy | 687 | 0.10 | 1.03524 | 0.00000 | 0.00000 | |
2060 | 2012.11.30 01:10 | modify | 687 | 0.10 | 1.03524 | 1.01424 | 1.04324 | |
2061 | 2012.11.30 06:40 | close | 687 | 0.10 | 1.03539 | 1.01424 | 1.04324 | 48.88 | 1071130.72 |
2062 | 2012.11.30 21:35 | buy | 688 | 0.10 | 1.03498 | 0.00000 | 0.00000 | |
2063 | 2012.11.30 21:35 | modify | 688 | 0.10 | 1.03498 | 1.01398 | 1.04298 | |
2064 | 2012.11.30 22:50 | close | 688 | 0.10 | 1.03622 | 1.01398 | 1.04298 | 927.28 | 1072058.00 |
2065 | 2012.11.30 22:50 | sell | 689 | 0.10 | 1.03620 | 0.00000 | 0.00000 | |
2066 | 2012.11.30 22:50 | modify | 689 | 0.10 | 1.03620 | 1.05720 | 1.02820 | |
2067 | 2012.12.03 08:20 | close | 689 | 0.10 | 1.03296 | 1.05720 | 1.02820 | 2530.49 | 1074588.49 |
2068 | 2012.12.03 21:15 | sell | 690 | 0.10 | 1.03657 | 0.00000 | 0.00000 | |
2069 | 2012.12.03 21:15 | modify | 690 | 0.10 | 1.03657 | 1.05757 | 1.02857 | |
2070 | 2012.12.04 04:15 | close | 690 | 0.10 | 1.03681 | 1.05757 | 1.02857 | -268.42 | 1074320.07 |
2071 | 2012.12.05 02:00 | sell | 691 | 0.10 | 1.04040 | 0.00000 | 0.00000 | |
2072 | 2012.12.05 02:00 | modify | 691 | 0.10 | 1.04040 | 1.06140 | 1.03240 | |
2073 | 2012.12.05 10:15 | close | 691 | 0.10 | 1.03848 | 1.06140 | 1.03240 | 1475.52 | 1075795.59 |
2074 | 2012.12.05 22:25 | buy | 692 | 0.10 | 1.03706 | 0.00000 | 0.00000 | |
2075 | 2012.12.05 22:25 | modify | 692 | 0.10 | 1.03706 | 1.01606 | 1.04506 | |
2076 | 2012.12.06 02:35 | close | 692 | 0.10 | 1.03881 | 1.01606 | 1.04506 | 1325.21 | 1077120.81 |
2077 | 2012.12.06 02:35 | sell | 693 | 0.10 | 1.03891 | 0.00000 | 0.00000 | |
2078 | 2012.12.06 02:35 | modify | 693 | 0.10 | 1.03891 | 1.05991 | 1.03091 | |
2079 | 2012.12.06 06:00 | close | 693 | 0.10 | 1.03870 | 1.05991 | 1.03091 | 97.26 | 1077218.07 |
2080 | 2012.12.07 00:00 | sell | 694 | 0.10 | 1.03944 | 0.00000 | 0.00000 | |
2081 | 2012.12.07 00:00 | modify | 694 | 0.10 | 1.03944 | 1.06044 | 1.03144 | |
2082 | 2012.12.07 07:55 | close | 694 | 0.10 | 1.03871 | 1.06044 | 1.03144 | 516.38 | 1077734.45 |
2083 | 2012.12.10 00:00 | buy | 695 | 0.10 | 1.03561 | 0.00000 | 0.00000 | |
2084 | 2012.12.10 00:00 | modify | 695 | 0.10 | 1.03561 | 1.01461 | 1.04361 | |
2085 | 2012.12.10 07:55 | close | 695 | 0.10 | 1.03459 | 1.01461 | 1.04361 | -893.99 | 1076840.46 |
2086 | 2012.12.12 00:40 | sell | 696 | 0.10 | 1.03901 | 0.00000 | 0.00000 | |
2087 | 2012.12.12 00:40 | modify | 696 | 0.10 | 1.03901 | 1.06001 | 1.03101 | |
2088 | 2012.12.12 03:50 | close | 696 | 0.10 | 1.03880 | 1.06001 | 1.03101 | 97.26 | 1076937.72 |
2089 | 2012.12.13 01:40 | buy | 697 | 0.10 | 1.03869 | 0.00000 | 0.00000 | |
2090 | 2012.12.13 01:40 | modify | 697 | 0.10 | 1.03869 | 1.01769 | 1.04669 | |
2091 | 2012.12.13 15:25 | close | 697 | 0.10 | 1.03790 | 1.01769 | 1.04669 | -708.64 | 1076229.08 |
2092 | 2012.12.13 22:50 | sell | 698 | 0.10 | 1.03646 | 0.00000 | 0.00000 | |
2093 | 2012.12.13 22:50 | modify | 698 | 0.10 | 1.03646 | 1.05746 | 1.02846 | |
2094 | 2012.12.14 03:10 | close | 698 | 0.10 | 1.03517 | 1.05746 | 1.02846 | 964.76 | 1077193.83 |
2095 | 2012.12.17 00:05 | buy | 699 | 0.10 | 1.03958 | 0.00000 | 0.00000 | |
2096 | 2012.12.17 00:05 | modify | 699 | 0.10 | 1.03958 | 1.01858 | 1.04758 | |
2097 | 2012.12.17 10:10 | close | 699 | 0.10 | 1.03969 | 1.01858 | 1.04758 | 16.65 | 1077210.48 |
2098 | 2012.12.20 01:10 | buy | 700 | 0.10 | 1.03569 | 0.00000 | 0.00000 | |
2099 | 2012.12.20 01:10 | modify | 700 | 0.10 | 1.03569 | 1.01469 | 1.04369 | |
2100 | 2012.12.20 06:50 | close | 700 | 0.10 | 1.03651 | 1.01469 | 1.04369 | 588.81 | 1077799.29 |
2101 | 2012.12.20 21:10 | buy | 701 | 0.10 | 1.03499 | 0.00000 | 0.00000 | |
2102 | 2012.12.20 21:10 | modify | 701 | 0.10 | 1.03499 | 1.01399 | 1.04299 | |
2103 | 2012.12.21 06:20 | close | 701 | 0.10 | 1.03427 | 1.01399 | 1.04299 | -665.29 | 1077134.01 |
2104 | 2012.12.21 22:15 | buy | 702 | 0.10 | 1.03342 | 0.00000 | 0.00000 | |
2105 | 2012.12.21 22:15 | modify | 702 | 0.10 | 1.03342 | 1.01242 | 1.04142 | |
2106 | 2012.12.24 04:25 | close | 702 | 0.10 | 1.03394 | 1.01242 | 1.04142 | 307.88 | 1077441.89 |
2107 | 2012.12.26 00:05 | buy | 703 | 0.10 | 1.02801 | 0.00000 | 0.00000 | |
2108 | 2012.12.26 00:05 | modify | 703 | 0.10 | 1.02801 | 1.00701 | 1.03601 | |
2109 | 2012.12.26 05:25 | close | 703 | 0.10 | 1.02872 | 1.00701 | 1.03601 | 500.17 | 1077942.06 |
2110 | 2012.12.27 00:40 | buy | 704 | 0.10 | 1.03084 | 0.00000 | 0.00000 | |
2111 | 2012.12.27 00:40 | modify | 704 | 0.10 | 1.03084 | 1.00984 | 1.03884 | |
2112 | 2012.12.27 13:25 | close | 704 | 0.10 | 1.02976 | 1.00984 | 1.03884 | -942.34 | 1076999.72 |
2113 | 2012.12.28 00:40 | buy | 705 | 0.10 | 1.03191 | 0.00000 | 0.00000 | |
2114 | 2012.12.28 00:40 | modify | 705 | 0.10 | 1.03191 | 1.01091 | 1.03991 | |
2115 | 2012.12.28 03:50 | close | 705 | 0.10 | 1.03202 | 1.01091 | 1.03991 | 16.65 | 1077016.37 |
2116 | 2012.12.28 23:50 | sell | 706 | 0.10 | 1.03343 | 0.00000 | 0.00000 | |
2117 | 2012.12.28 23:50 | modify | 706 | 0.10 | 1.03343 | 1.05443 | 1.02543 | |
2118 | 2012.12.31 00:10 | close | 706 | 0.10 | 1.03223 | 1.05443 | 1.02543 | 886.25 | 1077902.63 |
2119 | 2012.12.31 00:10 | buy | 707 | 0.10 | 1.03232 | 0.00000 | 0.00000 | |
2120 | 2012.12.31 00:10 | modify | 707 | 0.10 | 1.03232 | 1.01132 | 1.04032 | |
2121 | 2012.12.31 02:10 | close | 707 | 0.10 | 1.03397 | 1.01132 | 1.04032 | 1257.68 | 1079160.31 |
2122 | 2012.12.31 02:10 | sell | 708 | 0.10 | 1.03411 | 0.00000 | 0.00000 | |
2123 | 2012.12.31 02:10 | modify | 708 | 0.10 | 1.03411 | 1.05511 | 1.02611 | |
2124 | 2012.12.31 06:50 | close | 708 | 0.10 | 1.03419 | 1.05511 | 1.02611 | -136.48 | 1079023.83 |
2125 | 2013.01.02 00:00 | buy | 709 | 0.10 | 1.03214 | 0.00000 | 0.00000 | |
2126 | 2013.01.02 00:00 | modify | 709 | 0.10 | 1.03214 | 1.01114 | 1.04014 | |
2127 | 2013.01.02 02:55 | close | 709 | 0.10 | 1.03470 | 1.01114 | 1.04014 | 1991.03 | 1081014.86 |
2128 | 2013.01.03 21:05 | buy | 710 | 0.10 | 1.03580 | 0.00000 | 0.00000 | |
2129 | 2013.01.03 21:05 | modify | 710 | 0.10 | 1.03580 | 1.01480 | 1.04380 | |
2130 | 2013.01.04 01:10 | close | 710 | 0.10 | 1.03437 | 1.01480 | 1.04380 | -1237.46 | 1079777.40 |
2131 | 2013.01.04 01:10 | sell | 711 | 0.10 | 1.03437 | 0.00000 | 0.00000 | |
2132 | 2013.01.04 01:10 | modify | 711 | 0.10 | 1.03437 | 1.05537 | 1.02637 | |
2133 | 2013.01.04 01:50 | close | 711 | 0.10 | 1.03363 | 1.05537 | 1.02637 | 524.44 | 1080301.84 |
2134 | 2013.01.04 01:50 | buy | 712 | 0.10 | 1.03363 | 0.00000 | 0.00000 | |
2135 | 2013.01.04 01:50 | modify | 712 | 0.10 | 1.03363 | 1.01263 | 1.04163 | |
2136 | 2013.01.04 08:15 | close | 712 | 0.10 | 1.03264 | 1.01263 | 1.04163 | -869.81 | 1079432.03 |
2137 | 2013.01.07 00:40 | sell | 713 | 0.10 | 1.03536 | 0.00000 | 0.00000 | |
2138 | 2013.01.07 00:40 | modify | 713 | 0.10 | 1.03536 | 1.05636 | 1.02736 | |
2139 | 2013.01.07 03:10 | close | 713 | 0.10 | 1.03454 | 1.05636 | 1.02736 | 588.92 | 1080020.95 |
2140 | 2013.01.07 21:45 | sell | 714 | 0.10 | 1.03467 | 0.00000 | 0.00000 | |
2141 | 2013.01.07 21:45 | modify | 714 | 0.10 | 1.03467 | 1.05567 | 1.02667 | |
2142 | 2013.01.08 03:50 | close | 714 | 0.10 | 1.03476 | 1.05567 | 1.02667 | -147.52 | 1079873.43 |
2143 | 2013.01.09 00:25 | sell | 715 | 0.10 | 1.03662 | 0.00000 | 0.00000 | |
2144 | 2013.01.09 00:25 | modify | 715 | 0.10 | 1.03662 | 1.05762 | 1.02862 | |
2145 | 2013.01.09 17:55 | close | 715 | 0.10 | 1.03770 | 1.05762 | 1.02862 | -942.48 | 1078930.95 |
2146 | 2013.01.09 23:00 | sell | 716 | 0.10 | 1.03821 | 0.00000 | 0.00000 | |
2147 | 2013.01.09 23:00 | modify | 716 | 0.10 | 1.03821 | 1.05921 | 1.03021 | |
2148 | 2013.01.10 01:30 | close | 716 | 0.10 | 1.03759 | 1.05921 | 1.03021 | 424.74 | 1079355.69 |
2149 | 2013.01.10 01:30 | buy | 717 | 0.10 | 1.03758 | 0.00000 | 0.00000 | |
2150 | 2013.01.10 01:30 | modify | 717 | 0.10 | 1.03758 | 1.01658 | 1.04558 | |
2151 | 2013.01.10 04:05 | close | 717 | 0.10 | 1.03913 | 1.01658 | 1.04558 | 1177.10 | 1080532.79 |
2152 | 2013.01.11 00:01 | buy | 718 | 0.10 | 1.04221 | 0.00000 | 0.00000 | |
2153 | 2013.01.11 00:01 | modify | 718 | 0.10 | 1.04221 | 1.02121 | 1.05021 | |
2154 | 2013.01.11 13:25 | close | 718 | 0.10 | 1.03989 | 1.02121 | 1.05021 | -1941.62 | 1078591.17 |
2155 | 2013.01.14 00:05 | sell | 719 | 0.10 | 1.03778 | 0.00000 | 0.00000 | |
2156 | 2013.01.14 00:05 | modify | 719 | 0.10 | 1.03778 | 1.05878 | 1.02978 | |
2157 | 2013.01.14 08:45 | close | 719 | 0.10 | 1.03826 | 1.05878 | 1.02978 | -458.88 | 1078132.29 |
2158 | 2013.01.16 01:50 | sell | 720 | 0.10 | 1.03993 | 0.00000 | 0.00000 | |
2159 | 2013.01.16 01:50 | modify | 720 | 0.10 | 1.03993 | 1.06093 | 1.03193 | |
2160 | 2013.01.16 04:35 | close | 720 | 0.10 | 1.03986 | 1.06093 | 1.03193 | -15.58 | 1078116.71 |
2161 | 2013.01.16 21:45 | sell | 721 | 0.10 | 1.04181 | 0.00000 | 0.00000 | |
2162 | 2013.01.16 21:45 | modify | 721 | 0.10 | 1.04181 | 1.06281 | 1.03381 | |
2163 | 2013.01.17 01:00 | close | 721 | 0.10 | 1.04217 | 1.06281 | 1.03381 | -365.14 | 1077751.57 |
2164 | 2013.01.17 01:00 | buy | 722 | 0.10 | 1.04217 | 0.00000 | 0.00000 | |
2165 | 2013.01.17 01:00 | modify | 722 | 0.10 | 1.04217 | 1.02117 | 1.05017 | |
2166 | 2013.01.17 10:50 | close | 722 | 0.10 | 1.03813 | 1.02117 | 1.05017 | -3327.72 | 1074423.85 |
2167 | 2013.01.18 02:25 | sell | 723 | 0.10 | 1.03995 | 0.00000 | 0.00000 | |
2168 | 2013.01.18 02:25 | modify | 723 | 0.10 | 1.03995 | 1.06095 | 1.03195 | |
2169 | 2013.01.18 03:20 | close | 723 | 0.10 | 1.03904 | 1.06095 | 1.03195 | 661.46 | 1075085.31 |
2170 | 2013.01.21 00:55 | buy | 724 | 0.10 | 1.04200 | 0.00000 | 0.00000 | |
2171 | 2013.01.21 00:55 | modify | 724 | 0.10 | 1.04200 | 1.02100 | 1.05000 | |
2172 | 2013.01.21 03:20 | close | 724 | 0.10 | 1.04270 | 1.02100 | 1.05000 | 492.11 | 1075577.42 |
2173 | 2013.01.23 01:00 | buy | 725 | 0.10 | 1.04793 | 0.00000 | 0.00000 | |
2174 | 2013.01.23 01:00 | modify | 725 | 0.10 | 1.04793 | 1.02693 | 1.05593 | |
2175 | 2013.01.23 07:05 | close | 725 | 0.10 | 1.04564 | 1.02693 | 1.05593 | -1917.44 | 1073659.98 |
2176 | 2013.01.24 00:35 | buy | 726 | 0.10 | 1.05376 | 0.00000 | 0.00000 | |
2177 | 2013.01.24 00:35 | modify | 726 | 0.10 | 1.05376 | 1.03276 | 1.06176 | |
2178 | 2013.01.24 04:25 | close | 726 | 0.10 | 1.05385 | 1.03276 | 1.06176 | 0.53 | 1073660.51 |
2179 | 2013.01.25 00:05 | buy | 727 | 0.10 | 1.04735 | 0.00000 | 0.00000 | |
2180 | 2013.01.25 00:05 | modify | 727 | 0.10 | 1.04735 | 1.02635 | 1.05535 | |
2181 | 2013.01.25 07:00 | close | 727 | 0.10 | 1.04841 | 1.02635 | 1.05535 | 782.23 | 1074442.74 |
2182 | 2013.01.28 02:10 | sell | 728 | 0.10 | 1.04998 | 0.00000 | 0.00000 | |
2183 | 2013.01.28 02:10 | modify | 728 | 0.10 | 1.04998 | 1.07098 | 1.04198 | |
2184 | 2013.01.28 06:25 | close | 728 | 0.10 | 1.05054 | 1.07098 | 1.04198 | -523.36 | 1073919.38 |
2185 | 2013.01.28 21:50 | sell | 729 | 0.10 | 1.04787 | 0.00000 | 0.00000 | |
2186 | 2013.01.28 21:50 | modify | 729 | 0.10 | 1.04787 | 1.06887 | 1.03987 | |
2187 | 2013.01.29 00:20 | close | 729 | 0.10 | 1.04745 | 1.06887 | 1.03987 | 263.54 | 1074182.91 |
2188 | 2013.01.30 00:01 | buy | 730 | 0.10 | 1.04844 | 0.00000 | 0.00000 | |
2189 | 2013.01.30 00:01 | modify | 730 | 0.10 | 1.04844 | 1.02744 | 1.05644 | |
2190 | 2013.01.30 03:55 | close | 730 | 0.10 | 1.04862 | 1.02744 | 1.05644 | 73.06 | 1074255.97 |
2191 | 2013.01.31 01:00 | sell | 731 | 0.10 | 1.04320 | 0.00000 | 0.00000 | |
2192 | 2013.01.31 01:00 | modify | 731 | 0.10 | 1.04320 | 1.06420 | 1.03520 | |
2193 | 2013.01.31 05:05 | close | 731 | 0.10 | 1.04383 | 1.06420 | 1.03520 | -579.78 | 1073676.19 |
2194 | 2013.02.01 02:20 | sell | 732 | 0.10 | 1.04051 | 0.00000 | 0.00000 | |
2195 | 2013.02.01 02:20 | modify | 732 | 0.10 | 1.04051 | 1.06151 | 1.03251 | |
2196 | 2013.02.01 03:05 | close | 732 | 0.10 | 1.03891 | 1.06151 | 1.03251 | 1217.60 | 1074893.79 |
2197 | 2013.02.04 02:10 | sell | 733 | 0.10 | 1.03987 | 0.00000 | 0.00000 | |
2198 | 2013.02.04 02:10 | modify | 733 | 0.10 | 1.03987 | 1.06087 | 1.03187 | |
2199 | 2013.02.04 09:15 | close | 733 | 0.10 | 1.03982 | 1.06087 | 1.03187 | -31.70 | 1074862.09 |
2200 | 2013.02.06 02:30 | sell | 734 | 0.10 | 1.03429 | 0.00000 | 0.00000 | |
2201 | 2013.02.06 02:30 | modify | 734 | 0.10 | 1.03429 | 1.05529 | 1.02629 | |
2202 | 2013.02.06 02:35 | close | 734 | 0.10 | 1.03290 | 1.05529 | 1.02629 | 1048.34 | 1075910.43 |
2203 | 2013.02.06 02:35 | buy | 735 | 0.10 | 1.03298 | 0.00000 | 0.00000 | |
2204 | 2013.02.06 02:35 | modify | 735 | 0.10 | 1.03298 | 1.01198 | 1.04098 | |
2205 | 2013.02.06 08:00 | close | 735 | 0.10 | 1.03239 | 1.01198 | 1.04098 | -547.46 | 1075362.97 |
2206 | 2013.02.07 00:05 | buy | 736 | 0.10 | 1.02668 | 0.00000 | 0.00000 | |
2207 | 2013.02.07 00:05 | modify | 736 | 0.10 | 1.02668 | 1.00568 | 1.03468 | |
2208 | 2013.02.07 06:00 | close | 736 | 0.10 | 1.02752 | 1.00568 | 1.03468 | 604.93 | 1075967.90 |
2209 | 2013.02.07 22:00 | buy | 737 | 0.10 | 1.02648 | 0.00000 | 0.00000 | |
2210 | 2013.02.07 22:00 | modify | 737 | 0.10 | 1.02648 | 1.00548 | 1.03448 | |
2211 | 2013.02.08 04:10 | close | 737 | 0.10 | 1.02671 | 1.00548 | 1.03448 | 100.29 | 1076068.20 |
2212 | 2013.02.11 00:15 | buy | 738 | 0.10 | 1.03427 | 0.00000 | 0.00000 | |
2213 | 2013.02.11 00:15 | modify | 738 | 0.10 | 1.03427 | 1.01327 | 1.04227 | |
2214 | 2013.02.11 01:50 | close | 738 | 0.10 | 1.03586 | 1.01327 | 1.04227 | 1209.34 | 1077277.54 |
2215 | 2013.02.11 01:50 | sell | 739 | 0.10 | 1.03605 | 0.00000 | 0.00000 | |
2216 | 2013.02.11 01:50 | modify | 739 | 0.10 | 1.03605 | 1.05705 | 1.02805 | |
2217 | 2013.02.11 04:35 | close | 739 | 0.10 | 1.03544 | 1.05705 | 1.02805 | 419.66 | 1077697.20 |
2218 | 2013.02.11 21:40 | buy | 740 | 0.10 | 1.03495 | 0.00000 | 0.00000 | |
2219 | 2013.02.11 21:40 | modify | 740 | 0.10 | 1.03495 | 1.01395 | 1.04295 | |
2220 | 2013.02.12 03:25 | close | 740 | 0.10 | 1.03214 | 1.01395 | 1.04295 | -2349.56 | 1075347.64 |
2221 | 2013.02.13 00:00 | buy | 741 | 0.10 | 1.03309 | 0.00000 | 0.00000 | |
2222 | 2013.02.13 00:00 | modify | 741 | 0.10 | 1.03309 | 1.01209 | 1.04109 | |
2223 | 2013.02.13 01:35 | close | 741 | 0.10 | 1.03466 | 1.01209 | 1.04109 | 1193.21 | 1076540.85 |
2224 | 2013.02.13 01:35 | sell | 742 | 0.10 | 1.03473 | 0.00000 | 0.00000 | |
2225 | 2013.02.13 01:35 | modify | 742 | 0.10 | 1.03473 | 1.05573 | 1.02673 | |
2226 | 2013.02.13 13:55 | close | 742 | 0.10 | 1.03627 | 1.05573 | 1.02673 | -1313.24 | 1075227.61 |
2227 | 2013.02.15 00:35 | sell | 743 | 0.10 | 1.03729 | 0.00000 | 0.00000 | |
2228 | 2013.02.15 00:35 | modify | 743 | 0.10 | 1.03729 | 1.05829 | 1.02929 | |
2229 | 2013.02.15 02:00 | close | 743 | 0.10 | 1.03603 | 1.05829 | 1.02929 | 943.56 | 1076171.17 |
2230 | 2013.02.15 02:00 | buy | 744 | 0.10 | 1.03610 | 0.00000 | 0.00000 | |
2231 | 2013.02.15 02:00 | modify | 744 | 0.10 | 1.03610 | 1.01510 | 1.04410 | |
2232 | 2013.02.15 05:20 | close | 744 | 0.10 | 1.03708 | 1.01510 | 1.04410 | 717.75 | 1076888.92 |
2233 | 2013.02.15 21:50 | buy | 745 | 0.10 | 1.03696 | 0.00000 | 0.00000 | |
2234 | 2013.02.15 21:50 | modify | 745 | 0.10 | 1.03696 | 1.01596 | 1.04496 | |
2235 | 2013.02.18 07:05 | close | 745 | 0.10 | 1.03692 | 1.01596 | 1.04496 | -143.41 | 1076745.52 |
2236 | 2013.02.20 01:30 | buy | 746 | 0.10 | 1.04679 | 0.00000 | 0.00000 | |
2237 | 2013.02.20 01:30 | modify | 746 | 0.10 | 1.04679 | 1.02579 | 1.05479 | |
2238 | 2013.02.20 04:30 | close | 746 | 0.10 | 1.04727 | 1.02579 | 1.05479 | 314.81 | 1077060.33 |
2239 | 2013.02.20 21:00 | buy | 747 | 0.10 | 1.04406 | 0.00000 | 0.00000 | |
2240 | 2013.02.20 21:00 | modify | 747 | 0.10 | 1.04406 | 1.02306 | 1.05206 | |
2241 | 2013.02.21 06:45 | close | 747 | 0.10 | 1.04282 | 1.02306 | 1.05206 | -1084.34 | 1075975.99 |
2242 | 2013.02.22 00:05 | buy | 748 | 0.10 | 1.04282 | 0.00000 | 0.00000 | |
2243 | 2013.02.22 00:05 | modify | 748 | 0.10 | 1.04282 | 1.02182 | 1.05082 | |
2244 | 2013.02.22 00:40 | close | 748 | 0.10 | 1.04444 | 1.02182 | 1.05082 | 1233.51 | 1077209.50 |
2245 | 2013.02.22 00:40 | sell | 749 | 0.10 | 1.04430 | 0.00000 | 0.00000 | |
2246 | 2013.02.22 00:40 | modify | 749 | 0.10 | 1.04430 | 1.06530 | 1.03630 | |
2247 | 2013.02.22 10:05 | close | 749 | 0.10 | 1.04841 | 1.06530 | 1.03630 | -3384.66 | 1073824.84 |
2248 | 2013.02.25 00:05 | buy | 750 | 0.10 | 1.05199 | 0.00000 | 0.00000 | |
2249 | 2013.02.25 00:05 | modify | 750 | 0.10 | 1.05199 | 1.03099 | 1.05999 | |
2250 | 2013.02.25 10:45 | close | 750 | 0.10 | 1.05265 | 1.03099 | 1.05999 | 459.88 | 1074284.72 |
2251 | 2013.02.27 00:10 | buy | 751 | 0.10 | 1.04881 | 0.00000 | 0.00000 | |
2252 | 2013.02.27 00:10 | modify | 751 | 0.10 | 1.04881 | 1.02781 | 1.05681 | |
2253 | 2013.02.27 15:35 | close | 751 | 0.10 | 1.04675 | 1.02781 | 1.05681 | -1732.09 | 1072552.63 |
2254 | 2013.02.28 00:35 | buy | 752 | 0.10 | 1.04604 | 0.00000 | 0.00000 | |
2255 | 2013.02.28 00:35 | modify | 752 | 0.10 | 1.04604 | 1.02504 | 1.05404 | |
2256 | 2013.02.28 02:40 | close | 752 | 0.10 | 1.04853 | 1.02504 | 1.05404 | 1934.62 | 1074487.25 |
2257 | 2013.03.01 02:10 | sell | 753 | 0.10 | 1.05340 | 0.00000 | 0.00000 | |
2258 | 2013.03.01 02:10 | modify | 753 | 0.10 | 1.05340 | 1.07440 | 1.04540 | |
2259 | 2013.03.01 03:00 | close | 753 | 0.10 | 1.05189 | 1.07440 | 1.04540 | 1145.05 | 1075632.30 |
2260 | 2013.03.04 01:25 | sell | 754 | 0.10 | 1.04836 | 0.00000 | 0.00000 | |
2261 | 2013.03.04 01:25 | modify | 754 | 0.10 | 1.04836 | 1.06936 | 1.04036 | |
2262 | 2013.03.04 03:40 | close | 754 | 0.10 | 1.04705 | 1.06936 | 1.04036 | 983.85 | 1076616.15 |
2263 | 2013.03.06 01:15 | sell | 755 | 0.10 | 1.05399 | 0.00000 | 0.00000 | |
2264 | 2013.03.06 01:15 | modify | 755 | 0.10 | 1.05399 | 1.07499 | 1.04599 | |
2265 | 2013.03.07 00:00 | close | 755 | 0.10 | 1.05569 | 1.07499 | 1.04599 | -1445.16 | 1075170.99 |
2266 | 2013.03.07 00:00 | buy | 756 | 0.10 | 1.05562 | 0.00000 | 0.00000 | |
2267 | 2013.03.07 00:00 | modify | 756 | 0.10 | 1.05562 | 1.03462 | 1.06362 | |
2268 | 2013.03.07 02:20 | close | 756 | 0.10 | 1.05662 | 1.03462 | 1.06362 | 733.87 | 1075904.86 |
2269 | 2013.03.07 02:20 | sell | 757 | 0.10 | 1.05662 | 0.00000 | 0.00000 | |
2270 | 2013.03.07 02:20 | modify | 757 | 0.10 | 1.05662 | 1.07762 | 1.04862 | |
2271 | 2013.03.07 07:55 | close | 757 | 0.10 | 1.05648 | 1.07762 | 1.04862 | 40.83 | 1075945.69 |
2272 | 2013.03.08 00:05 | buy | 758 | 0.10 | 1.05696 | 0.00000 | 0.00000 | |
2273 | 2013.03.08 00:05 | modify | 758 | 0.10 | 1.05696 | 1.03596 | 1.06496 | |
2274 | 2013.03.08 01:05 | close | 758 | 0.10 | 1.05753 | 1.03596 | 1.06496 | 387.34 | 1076333.03 |
2275 | 2013.03.08 01:05 | sell | 759 | 0.10 | 1.05758 | 0.00000 | 0.00000 | |
2276 | 2013.03.08 01:05 | modify | 759 | 0.10 | 1.05758 | 1.07858 | 1.04958 | |
2277 | 2013.03.08 03:05 | close | 759 | 0.10 | 1.05692 | 1.07858 | 1.04958 | 459.95 | 1076792.98 |
2278 | 2013.03.11 00:00 | buy | 760 | 0.10 | 1.05017 | 0.00000 | 0.00000 | |
2279 | 2013.03.11 00:00 | modify | 760 | 0.10 | 1.05017 | 1.02917 | 1.05817 | |
2280 | 2013.03.11 03:20 | close | 760 | 0.10 | 1.05096 | 1.02917 | 1.05817 | 564.64 | 1077357.62 |
2281 | 2013.03.13 00:10 | buy | 761 | 0.10 | 1.05842 | 0.00000 | 0.00000 | |
2282 | 2013.03.13 00:10 | modify | 761 | 0.10 | 1.05842 | 1.03742 | 1.06642 | |
2283 | 2013.03.13 02:30 | close | 761 | 0.10 | 1.05916 | 1.03742 | 1.06642 | 524.34 | 1077881.96 |
2284 | 2013.03.13 02:30 | sell | 762 | 0.10 | 1.05922 | 0.00000 | 0.00000 | |
2285 | 2013.03.13 02:30 | modify | 762 | 0.10 | 1.05922 | 1.08022 | 1.05122 | |
2286 | 2013.03.13 15:50 | close | 762 | 0.10 | 1.05753 | 1.08022 | 1.05122 | 1290.13 | 1079172.09 |
2287 | 2013.03.13 23:15 | buy | 763 | 0.10 | 1.05876 | 0.00000 | 0.00000 | |
2288 | 2013.03.13 23:15 | modify | 763 | 0.10 | 1.05876 | 1.03776 | 1.06676 | |
2289 | 2013.03.14 03:10 | close | 763 | 0.10 | 1.05911 | 1.03776 | 1.06676 | 197.00 | 1079369.09 |
2290 | 2013.03.15 00:40 | sell | 764 | 0.10 | 1.06131 | 0.00000 | 0.00000 | |
2291 | 2013.03.15 00:40 | modify | 764 | 0.10 | 1.06131 | 1.08231 | 1.05331 | |
2292 | 2013.03.15 04:05 | close | 764 | 0.10 | 1.06034 | 1.08231 | 1.05331 | 709.81 | 1080078.90 |
2293 | 2013.03.18 00:05 | buy | 765 | 0.10 | 1.05831 | 0.00000 | 0.00000 | |
2294 | 2013.03.18 00:05 | modify | 765 | 0.10 | 1.05831 | 1.03731 | 1.06631 | |
2295 | 2013.03.18 10:05 | close | 765 | 0.10 | 1.06115 | 1.03731 | 1.06631 | 2216.67 | 1082295.57 |
2296 | 2013.03.20 00:05 | buy | 766 | 0.10 | 1.06453 | 0.00000 | 0.00000 | |
2297 | 2013.03.20 00:05 | modify | 766 | 0.10 | 1.06453 | 1.04353 | 1.07253 | |
2298 | 2013.03.20 04:55 | close | 766 | 0.10 | 1.06513 | 1.04353 | 1.07253 | 411.52 | 1082707.09 |
2299 | 2013.03.20 21:10 | buy | 767 | 0.10 | 1.06403 | 0.00000 | 0.00000 | |
2300 | 2013.03.20 21:10 | modify | 767 | 0.10 | 1.06403 | 1.04303 | 1.07203 | |
2301 | 2013.03.21 11:45 | close | 767 | 0.10 | 1.06411 | 1.04303 | 1.07203 | -20.59 | 1082686.51 |
2302 | 2013.03.22 21:15 | sell | 768 | 0.10 | 1.06931 | 0.00000 | 0.00000 | |
2303 | 2013.03.22 21:15 | modify | 768 | 0.10 | 1.06931 | 1.09031 | 1.06131 | |
2304 | 2013.03.22 23:40 | close | 768 | 0.10 | 1.06819 | 1.09031 | 1.06131 | 830.71 | 1083517.22 |
2305 | 2013.03.22 23:40 | buy | 769 | 0.10 | 1.06822 | 0.00000 | 0.00000 | |
2306 | 2013.03.22 23:40 | modify | 769 | 0.10 | 1.06822 | 1.04722 | 1.07622 | |
2307 | 2013.03.25 02:05 | close | 769 | 0.10 | 1.06940 | 1.04722 | 1.07622 | 839.76 | 1084356.98 |
2308 | 2013.03.25 02:05 | sell | 770 | 0.10 | 1.06946 | 0.00000 | 0.00000 | |
2309 | 2013.03.25 02:05 | modify | 770 | 0.10 | 1.06946 | 1.09046 | 1.06146 | |
2310 | 2013.03.25 03:45 | close | 770 | 0.10 | 1.06805 | 1.09046 | 1.06146 | 1064.45 | 1085421.43 |
2311 | 2013.03.25 22:25 | sell | 771 | 0.10 | 1.06875 | 0.00000 | 0.00000 | |
2312 | 2013.03.25 22:25 | modify | 771 | 0.10 | 1.06875 | 1.08975 | 1.06075 | |
2313 | 2013.03.26 05:00 | close | 771 | 0.10 | 1.06788 | 1.08975 | 1.06075 | 626.23 | 1086047.66 |
2314 | 2013.03.28 00:10 | buy | 772 | 0.10 | 1.06092 | 0.00000 | 0.00000 | |
2315 | 2013.03.28 00:10 | modify | 772 | 0.10 | 1.06092 | 1.03992 | 1.06892 | |
2316 | 2013.03.28 02:55 | close | 772 | 0.10 | 1.06182 | 1.03992 | 1.06892 | 653.22 | 1086700.88 |
2317 | 2013.03.28 02:55 | sell | 773 | 0.10 | 1.06197 | 0.00000 | 0.00000 | |
2318 | 2013.03.28 02:55 | modify | 773 | 0.10 | 1.06197 | 1.08297 | 1.05397 | |
2319 | 2013.03.28 04:40 | close | 773 | 0.10 | 1.06098 | 1.08297 | 1.05397 | 725.88 | 1087426.76 |
2320 | 2013.03.29 02:30 | buy | 774 | 0.10 | 1.05795 | 0.00000 | 0.00000 | |
2321 | 2013.03.29 02:30 | modify | 774 | 0.10 | 1.05795 | 1.03695 | 1.06595 | |
2322 | 2013.03.29 06:10 | close | 774 | 0.10 | 1.05817 | 1.03695 | 1.06595 | 105.28 | 1087532.04 |
2323 | 2013.03.29 23:05 | buy | 775 | 0.10 | 1.05908 | 0.00000 | 0.00000 | |
2324 | 2013.03.29 23:05 | modify | 775 | 0.10 | 1.05908 | 1.03808 | 1.06708 | |
2325 | 2013.04.01 00:05 | close | 775 | 0.10 | 1.06008 | 1.03808 | 1.06708 | 694.64 | 1088226.68 |
2326 | 2013.04.01 00:05 | sell | 776 | 0.10 | 1.06007 | 0.00000 | 0.00000 | |
2327 | 2013.04.01 00:05 | modify | 776 | 0.10 | 1.06007 | 1.08107 | 1.05207 | |
2328 | 2013.04.01 04:05 | close | 776 | 0.10 | 1.05768 | 1.08107 | 1.05207 | 1854.20 | 1090080.88 |
2329 | 2013.04.01 22:05 | buy | 777 | 0.10 | 1.05973 | 0.00000 | 0.00000 | |
2330 | 2013.04.01 22:05 | modify | 777 | 0.10 | 1.05973 | 1.03873 | 1.06773 | |
2331 | 2013.04.02 00:50 | close | 777 | 0.10 | 1.06017 | 1.03873 | 1.06773 | 269.50 | 1090350.39 |
2332 | 2013.04.03 22:10 | buy | 778 | 0.10 | 1.06138 | 0.00000 | 0.00000 | |
2333 | 2013.04.03 22:10 | modify | 778 | 0.10 | 1.06138 | 1.04038 | 1.06938 | |
2334 | 2013.04.04 03:35 | close | 778 | 0.10 | 1.06327 | 1.04038 | 1.06938 | 1437.92 | 1091788.31 |
2335 | 2013.04.08 00:05 | buy | 779 | 0.10 | 1.05506 | 0.00000 | 0.00000 | |
2336 | 2013.04.08 00:05 | modify | 779 | 0.10 | 1.05506 | 1.03406 | 1.06306 | |
2337 | 2013.04.08 09:10 | close | 779 | 0.10 | 1.05506 | 1.03406 | 1.06306 | -72.00 | 1091716.31 |
2338 | 2013.04.10 01:30 | sell | 780 | 0.10 | 1.06646 | 0.00000 | 0.00000 | |
2339 | 2013.04.10 01:30 | modify | 780 | 0.10 | 1.06646 | 1.08746 | 1.05846 | |
2340 | 2013.04.10 03:40 | close | 780 | 0.10 | 1.06558 | 1.08746 | 1.05846 | 637.17 | 1092353.48 |
2341 | 2013.04.11 01:55 | sell | 781 | 0.10 | 1.06959 | 0.00000 | 0.00000 | |
2342 | 2013.04.11 01:55 | modify | 781 | 0.10 | 1.06959 | 1.09059 | 1.06159 | |
2343 | 2013.04.11 04:35 | close | 781 | 0.10 | 1.06779 | 1.09059 | 1.06159 | 1378.58 | 1093732.06 |
2344 | 2013.04.12 00:05 | buy | 782 | 0.10 | 1.06526 | 0.00000 | 0.00000 | |
2345 | 2013.04.12 00:05 | modify | 782 | 0.10 | 1.06526 | 1.04426 | 1.07326 | |
2346 | 2013.04.12 06:15 | close | 782 | 0.10 | 1.06548 | 1.04426 | 1.07326 | 105.27 | 1093837.33 |
2347 | 2013.04.12 23:00 | sell | 783 | 0.10 | 1.06575 | 0.00000 | 0.00000 | |
2348 | 2013.04.12 23:00 | modify | 783 | 0.10 | 1.06575 | 1.08675 | 1.05775 | |
2349 | 2013.04.15 04:50 | close | 783 | 0.10 | 1.06518 | 1.08675 | 1.05775 | 378.40 | 1094215.74 |
2350 | 2013.04.17 01:45 | buy | 784 | 0.10 | 1.06013 | 0.00000 | 0.00000 | |
2351 | 2013.04.17 01:45 | modify | 784 | 0.10 | 1.06013 | 1.03913 | 1.06813 | |
2352 | 2013.04.17 02:05 | close | 784 | 0.10 | 1.06123 | 1.03913 | 1.06813 | 814.36 | 1095030.10 |
2353 | 2013.04.17 02:05 | sell | 785 | 0.10 | 1.06125 | 0.00000 | 0.00000 | |
2354 | 2013.04.17 02:05 | modify | 785 | 0.10 | 1.06125 | 1.08225 | 1.05325 | |
2355 | 2013.04.17 05:35 | close | 785 | 0.10 | 1.06002 | 1.08225 | 1.05325 | 919.24 | 1095949.34 |
2356 | 2013.04.18 00:50 | sell | 786 | 0.10 | 1.05801 | 0.00000 | 0.00000 | |
2357 | 2013.04.18 00:50 | modify | 786 | 0.10 | 1.05801 | 1.07901 | 1.05001 | |
2358 | 2013.04.18 03:55 | close | 786 | 0.10 | 1.05645 | 1.07901 | 1.05001 | 1185.19 | 1097134.53 |
2359 | 2013.04.18 21:30 | buy | 787 | 0.10 | 1.05616 | 0.00000 | 0.00000 | |
2360 | 2013.04.18 21:30 | modify | 787 | 0.10 | 1.05616 | 1.03516 | 1.06416 | |
2361 | 2013.04.19 04:55 | close | 787 | 0.10 | 1.05632 | 1.03516 | 1.06416 | 43.87 | 1097178.40 |
2362 | 2013.04.22 00:05 | buy | 788 | 0.10 | 1.05407 | 0.00000 | 0.00000 | |
2363 | 2013.04.22 00:05 | modify | 788 | 0.10 | 1.05407 | 1.03307 | 1.06207 | |
2364 | 2013.04.22 04:30 | close | 788 | 0.10 | 1.05560 | 1.03307 | 1.06207 | 1160.85 | 1098339.25 |
2365 | 2013.04.22 21:20 | sell | 789 | 0.10 | 1.05346 | 0.00000 | 0.00000 | |
2366 | 2013.04.22 21:20 | modify | 789 | 0.10 | 1.05346 | 1.07446 | 1.04546 | |
2367 | 2013.04.23 00:35 | close | 789 | 0.10 | 1.05338 | 1.07446 | 1.04546 | -10.51 | 1098328.74 |
2368 | 2013.04.24 01:00 | sell | 790 | 0.10 | 1.05416 | 0.00000 | 0.00000 | |
2369 | 2013.04.24 01:00 | modify | 790 | 0.10 | 1.05416 | 1.07516 | 1.04616 | |
2370 | 2013.04.24 04:35 | close | 790 | 0.10 | 1.05303 | 1.07516 | 1.04616 | 838.65 | 1099167.39 |
2371 | 2013.04.26 00:01 | buy | 791 | 0.10 | 1.04950 | 0.00000 | 0.00000 | |
2372 | 2013.04.26 00:01 | modify | 791 | 0.10 | 1.04950 | 1.02850 | 1.05750 | |
2373 | 2013.04.26 03:25 | close | 791 | 0.10 | 1.05049 | 1.02850 | 1.05750 | 725.72 | 1099893.11 |
2374 | 2013.04.29 02:15 | buy | 792 | 0.10 | 1.04466 | 0.00000 | 0.00000 | |
2375 | 2013.04.29 02:15 | modify | 792 | 0.10 | 1.04466 | 1.02366 | 1.05266 | |
2376 | 2013.04.29 04:35 | close | 792 | 0.10 | 1.04619 | 1.02366 | 1.05266 | 1160.85 | 1101053.96 |
2377 | 2013.05.01 01:15 | sell | 793 | 0.10 | 1.04470 | 0.00000 | 0.00000 | |
2378 | 2013.05.01 01:15 | modify | 793 | 0.10 | 1.04470 | 1.06570 | 1.03670 | |
2379 | 2013.05.01 09:35 | close | 793 | 0.10 | 1.04252 | 1.06570 | 1.03670 | 1684.84 | 1102738.80 |
2380 | 2013.05.02 01:00 | sell | 794 | 0.10 | 1.03634 | 0.00000 | 0.00000 | |
2381 | 2013.05.02 01:00 | modify | 794 | 0.10 | 1.03634 | 1.05734 | 1.02834 | |
2382 | 2013.05.02 02:30 | close | 794 | 0.10 | 1.03572 | 1.05734 | 1.02834 | 427.65 | 1103166.45 |
2383 | 2013.05.02 02:30 | buy | 795 | 0.10 | 1.03561 | 0.00000 | 0.00000 | |
2384 | 2013.05.02 02:30 | modify | 795 | 0.10 | 1.03561 | 1.01461 | 1.04361 | |
2385 | 2013.05.02 14:20 | close | 795 | 0.10 | 1.03190 | 1.01461 | 1.04361 | -3061.45 | 1100105.00 |
2386 | 2013.05.06 00:05 | buy | 796 | 0.10 | 1.03820 | 0.00000 | 0.00000 | |
2387 | 2013.05.06 00:05 | modify | 796 | 0.10 | 1.03820 | 1.01720 | 1.04620 | |
2388 | 2013.05.07 06:15 | close | 796 | 0.10 | 1.03166 | 1.01720 | 1.04620 | -5354.87 | 1094750.13 |
2389 | 2013.05.08 00:10 | sell | 797 | 0.10 | 1.02340 | 0.00000 | 0.00000 | |
2390 | 2013.05.08 00:10 | modify | 797 | 0.10 | 1.02340 | 1.04440 | 1.01540 | |
2391 | 2013.05.08 03:25 | close | 797 | 0.10 | 1.02264 | 1.04440 | 1.01540 | 540.48 | 1095290.61 |
2392 | 2013.05.09 01:50 | sell | 798 | 0.10 | 1.02128 | 0.00000 | 0.00000 | |
2393 | 2013.05.09 01:50 | modify | 798 | 0.10 | 1.02128 | 1.04228 | 1.01328 | |
2394 | 2013.05.09 04:30 | close | 798 | 0.10 | 1.01934 | 1.04228 | 1.01328 | 1491.43 | 1096782.04 |
2395 | 2013.05.13 02:20 | buy | 799 | 0.10 | 1.01053 | 0.00000 | 0.00000 | |
2396 | 2013.05.13 02:20 | modify | 799 | 0.10 | 1.01053 | 0.98953 | 1.01853 | |
2397 | 2013.05.13 07:45 | close | 799 | 0.10 | 1.01133 | 0.98953 | 1.01853 | 572.63 | 1097354.67 |
2398 | 2013.05.15 01:35 | sell | 800 | 0.10 | 1.00845 | 0.00000 | 0.00000 | |
2399 | 2013.05.15 01:35 | modify | 800 | 0.10 | 1.00845 | 1.02945 | 1.00045 | |
2400 | 2013.05.15 04:50 | close | 800 | 0.10 | 1.00818 | 1.02945 | 1.00045 | 145.59 | 1097500.26 |
2401 | 2013.05.16 00:35 | buy | 801 | 0.10 | 1.00447 | 0.00000 | 0.00000 | |
2402 | 2013.05.16 00:35 | modify | 801 | 0.10 | 1.00447 | 0.98347 | 1.01247 | |
2403 | 2013.05.16 03:15 | close | 801 | 0.10 | 1.00595 | 0.98347 | 1.01247 | 1120.55 | 1098620.81 |
2404 | 2013.05.17 01:30 | sell | 802 | 0.10 | 1.00065 | 0.00000 | 0.00000 | |
2405 | 2013.05.17 01:30 | modify | 802 | 0.10 | 1.00065 | 1.02165 | 0.99265 | |
2406 | 2013.05.17 04:05 | close | 802 | 0.10 | 0.99994 | 1.02165 | 0.99265 | 500.18 | 1099120.99 |
2407 | 2013.05.20 00:00 | buy | 803 | 0.10 | 1.00344 | 0.00000 | 0.00000 | |
2408 | 2013.05.20 00:00 | modify | 803 | 0.10 | 1.00344 | 0.98244 | 1.01144 | |
2409 | 2013.05.20 00:05 | close | 803 | 0.10 | 1.00227 | 0.98244 | 1.01144 | -1014.76 | 1098106.23 |
2410 | 2013.05.20 00:05 | sell | 804 | 0.10 | 1.00236 | 0.00000 | 0.00000 | |
2411 | 2013.05.20 00:05 | modify | 804 | 0.10 | 1.00236 | 1.02336 | 0.99436 | |
2412 | 2013.05.20 09:00 | close | 804 | 0.10 | 1.00450 | 1.02336 | 0.99436 | -1796.63 | 1096309.60 |
2413 | 2013.05.22 01:10 | buy | 805 | 0.10 | 1.00628 | 0.00000 | 0.00000 | |
2414 | 2013.05.22 01:10 | modify | 805 | 0.10 | 1.00628 | 0.98528 | 1.01428 | |
2415 | 2013.05.22 01:55 | close | 805 | 0.10 | 1.00727 | 0.98528 | 1.01428 | 725.72 | 1097035.32 |
2416 | 2013.05.22 01:55 | sell | 806 | 0.10 | 1.00722 | 0.00000 | 0.00000 | |
2417 | 2013.05.22 01:55 | modify | 806 | 0.10 | 1.00722 | 1.02822 | 0.99922 | |
2418 | 2013.05.22 03:45 | close | 806 | 0.10 | 1.00586 | 1.02822 | 0.99922 | 1024.03 | 1098059.35 |
2419 | 2013.05.23 01:00 | buy | 807 | 0.10 | 1.00521 | 0.00000 | 0.00000 | |
2420 | 2013.05.23 01:00 | modify | 807 | 0.10 | 1.00521 | 0.98421 | 1.01321 | |
2421 | 2013.05.23 11:35 | close | 807 | 0.10 | 1.00046 | 0.98421 | 1.01321 | -3899.45 | 1094159.90 |
2422 | 2013.05.24 01:20 | buy | 808 | 0.10 | 1.00307 | 0.00000 | 0.00000 | |
2423 | 2013.05.24 01:20 | modify | 808 | 0.10 | 1.00307 | 0.98207 | 1.01107 | |
2424 | 2013.05.24 07:40 | close | 808 | 0.10 | 1.00121 | 0.98207 | 1.01107 | -1570.69 | 1092589.21 |
2425 | 2013.05.27 00:05 | buy | 809 | 0.10 | 0.99433 | 0.00000 | 0.00000 | |
2426 | 2013.05.27 00:05 | modify | 809 | 0.10 | 0.99433 | 0.97333 | 1.00233 | |
2427 | 2013.05.27 10:00 | close | 809 | 0.10 | 0.99508 | 0.97333 | 1.00233 | 532.31 | 1093121.52 |
2428 | 2013.05.27 22:20 | sell | 810 | 0.10 | 0.99609 | 0.00000 | 0.00000 | |
2429 | 2013.05.27 22:20 | modify | 810 | 0.10 | 0.99609 | 1.01709 | 0.98809 | |
2430 | 2013.05.28 02:00 | close | 810 | 0.10 | 0.99562 | 1.01709 | 0.98809 | 303.79 | 1093425.31 |
2431 | 2013.05.29 02:10 | buy | 811 | 0.10 | 0.99666 | 0.00000 | 0.00000 | |
2432 | 2013.05.29 02:10 | modify | 811 | 0.10 | 0.99666 | 0.97566 | 1.00466 | |
2433 | 2013.05.29 07:35 | close | 811 | 0.10 | 0.99610 | 0.97566 | 1.00466 | -523.22 | 1092902.09 |
2434 | 2013.05.30 00:00 | buy | 812 | 0.10 | 0.99714 | 0.00000 | 0.00000 | |
2435 | 2013.05.30 00:00 | modify | 812 | 0.10 | 0.99714 | 0.97614 | 1.00514 | |
2436 | 2013.05.30 04:35 | close | 812 | 0.10 | 0.99807 | 0.97614 | 1.00514 | 677.34 | 1093579.43 |
2437 | 2013.05.31 00:00 | buy | 813 | 0.10 | 0.99425 | 0.00000 | 0.00000 | |
2438 | 2013.05.31 00:00 | modify | 813 | 0.10 | 0.99425 | 0.97325 | 1.00225 | |
2439 | 2013.05.31 01:30 | close | 813 | 0.10 | 0.99660 | 0.97325 | 1.00225 | 1821.51 | 1095400.94 |
2440 | 2013.05.31 01:30 | sell | 814 | 0.10 | 0.99661 | 0.00000 | 0.00000 | |
2441 | 2013.05.31 01:30 | modify | 814 | 0.10 | 0.99661 | 1.01761 | 0.98861 | |
2442 | 2013.05.31 06:00 | close | 814 | 0.10 | 0.99465 | 1.01761 | 0.98861 | 1507.54 | 1096908.48 |
2443 | 2013.06.03 00:05 | sell | 815 | 0.10 | 0.99613 | 0.00000 | 0.00000 | |
2444 | 2013.06.03 00:05 | modify | 815 | 0.10 | 0.99613 | 1.01713 | 0.98813 | |
2445 | 2013.06.03 17:00 | close | 815 | 0.10 | 0.99852 | 1.01713 | 0.98813 | -1998.07 | 1094910.41 |
2446 | 2013.06.05 01:30 | sell | 816 | 0.10 | 0.99824 | 0.00000 | 0.00000 | |
2447 | 2013.06.05 01:30 | modify | 816 | 0.10 | 0.99824 | 1.01924 | 0.99024 | |
2448 | 2013.06.05 03:45 | close | 816 | 0.10 | 0.99749 | 1.01924 | 0.99024 | 532.41 | 1095442.82 |
2449 | 2013.06.06 00:55 | buy | 817 | 0.10 | 0.98604 | 0.00000 | 0.00000 | |
2450 | 2013.06.06 00:55 | modify | 817 | 0.10 | 0.98604 | 0.96504 | 0.99404 | |
2451 | 2013.06.06 10:05 | close | 817 | 0.10 | 0.97987 | 0.96504 | 0.99404 | -5043.48 | 1090399.34 |
2452 | 2013.06.07 00:00 | buy | 818 | 0.10 | 0.98503 | 0.00000 | 0.00000 | |
2453 | 2013.06.07 00:00 | modify | 818 | 0.10 | 0.98503 | 0.96403 | 0.99303 | |
2454 | 2013.06.07 10:15 | close | 818 | 0.10 | 0.97735 | 0.96403 | 0.99303 | -6260.23 | 1084139.11 |
2455 | 2013.06.10 00:05 | buy | 819 | 0.10 | 0.96106 | 0.00000 | 0.00000 | |
2456 | 2013.06.10 00:05 | modify | 819 | 0.10 | 0.96106 | 0.94006 | 0.96906 | |
2457 | 2013.06.10 14:10 | close | 819 | 0.10 | 0.96280 | 0.94006 | 0.96906 | 1330.02 | 1085469.13 |
2458 | 2013.06.12 01:25 | sell | 820 | 0.10 | 0.96379 | 0.00000 | 0.00000 | |
2459 | 2013.06.12 01:25 | modify | 820 | 0.10 | 0.96379 | 0.98479 | 0.95579 | |
2460 | 2013.06.12 07:40 | close | 820 | 0.10 | 0.96384 | 0.98479 | 0.95579 | -112.30 | 1085356.83 |
2461 | 2013.06.13 01:15 | buy | 821 | 0.10 | 0.96610 | 0.00000 | 0.00000 | |
2462 | 2013.06.13 01:15 | modify | 821 | 0.10 | 0.96610 | 0.94510 | 0.97410 | |
2463 | 2013.06.13 03:30 | close | 821 | 0.10 | 0.96828 | 0.94510 | 0.97410 | 1684.55 | 1087041.38 |
2464 | 2013.06.14 00:55 | sell | 822 | 0.10 | 0.98117 | 0.00000 | 0.00000 | |
2465 | 2013.06.14 00:55 | modify | 822 | 0.10 | 0.98117 | 1.00217 | 0.97317 | |
2466 | 2013.06.14 02:15 | close | 822 | 0.10 | 0.97778 | 1.00217 | 0.97317 | 2659.97 | 1089701.35 |
2467 | 2013.06.14 02:15 | buy | 823 | 0.10 | 0.97775 | 0.00000 | 0.00000 | |
2468 | 2013.06.14 02:15 | modify | 823 | 0.10 | 0.97775 | 0.95675 | 0.98575 | |
2469 | 2013.06.14 08:10 | close | 823 | 0.10 | 0.97671 | 0.95675 | 0.98575 | -909.99 | 1088791.36 |
2470 | 2013.06.17 00:01 | buy | 824 | 0.10 | 0.97278 | 0.00000 | 0.00000 | |
2471 | 2013.06.17 00:01 | modify | 824 | 0.10 | 0.97278 | 0.95178 | 0.98078 | |
2472 | 2013.06.17 03:20 | close | 824 | 0.10 | 0.97397 | 0.95178 | 0.98078 | 886.86 | 1089678.22 |
2473 | 2013.06.19 01:05 | sell | 825 | 0.10 | 0.96891 | 0.00000 | 0.00000 | |
2474 | 2013.06.19 01:05 | modify | 825 | 0.10 | 0.96891 | 0.98991 | 0.96091 | |
2475 | 2013.06.19 02:25 | close | 825 | 0.10 | 0.96827 | 0.98991 | 0.96091 | 443.77 | 1090121.99 |
2476 | 2013.06.19 02:25 | buy | 826 | 0.10 | 0.96815 | 0.00000 | 0.00000 | |
2477 | 2013.06.19 02:25 | modify | 826 | 0.10 | 0.96815 | 0.94715 | 0.97615 | |
2478 | 2013.06.19 05:55 | close | 826 | 0.10 | 0.96864 | 0.94715 | 0.97615 | 322.83 | 1090444.82 |
2479 | 2013.06.21 00:50 | sell | 827 | 0.10 | 0.95520 | 0.00000 | 0.00000 | |
2480 | 2013.06.21 00:50 | modify | 827 | 0.10 | 0.95520 | 0.97620 | 0.94720 | |
2481 | 2013.06.21 07:25 | close | 827 | 0.10 | 0.95644 | 0.97620 | 0.94720 | -1071.30 | 1089373.52 |
2482 | 2013.06.24 01:15 | sell | 828 | 0.10 | 0.96750 | 0.00000 | 0.00000 | |
2483 | 2013.06.24 01:15 | modify | 828 | 0.10 | 0.96750 | 0.98850 | 0.95950 | |
2484 | 2013.06.24 04:55 | close | 828 | 0.10 | 0.96707 | 0.98850 | 0.95950 | 274.54 | 1089648.06 |
2485 | 2013.06.27 02:15 | sell | 829 | 0.10 | 0.97290 | 0.00000 | 0.00000 | |
2486 | 2013.06.27 02:15 | modify | 829 | 0.10 | 0.97290 | 0.99390 | 0.96490 | |
2487 | 2013.06.27 03:20 | close | 829 | 0.10 | 0.97135 | 0.99390 | 0.96490 | 1177.06 | 1090825.12 |
2488 | 2013.06.28 00:05 | buy | 830 | 0.10 | 0.97164 | 0.00000 | 0.00000 | |
2489 | 2013.06.28 00:05 | modify | 830 | 0.10 | 0.97164 | 0.95064 | 0.97964 | |
2490 | 2013.06.28 09:05 | close | 830 | 0.10 | 0.97016 | 0.95064 | 0.97964 | -1264.46 | 1089560.66 |
2491 | 2013.07.01 02:35 | sell | 831 | 0.10 | 0.96174 | 0.00000 | 0.00000 | |
2492 | 2013.07.01 02:35 | modify | 831 | 0.10 | 0.96174 | 0.98274 | 0.95374 | |
2493 | 2013.07.01 11:00 | close | 831 | 0.10 | 0.96361 | 0.98274 | 0.95374 | -1579.03 | 1087981.63 |
2494 | 2013.07.04 01:25 | sell | 832 | 0.10 | 0.95503 | 0.00000 | 0.00000 | |
2495 | 2013.07.04 01:25 | modify | 832 | 0.10 | 0.95503 | 0.97603 | 0.94703 | |
2496 | 2013.07.04 10:05 | close | 832 | 0.10 | 0.95645 | 0.97603 | 0.94703 | -1216.38 | 1086765.25 |
2497 | 2013.07.05 02:50 | sell | 833 | 0.10 | 0.96246 | 0.00000 | 0.00000 | |
2498 | 2013.07.05 02:50 | modify | 833 | 0.10 | 0.96246 | 0.98346 | 0.95446 | |
2499 | 2013.07.05 06:10 | close | 833 | 0.10 | 0.96156 | 0.98346 | 0.95446 | 653.31 | 1087418.56 |
2500 | 2013.07.08 01:45 | sell | 834 | 0.10 | 0.95827 | 0.00000 | 0.00000 | |
2501 | 2013.07.08 01:45 | modify | 834 | 0.10 | 0.95827 | 0.97927 | 0.95027 | |
2502 | 2013.07.08 02:50 | close | 834 | 0.10 | 0.95712 | 0.97927 | 0.95027 | 854.78 | 1088273.34 |
2503 | 2013.07.08 02:50 | buy | 835 | 0.10 | 0.95703 | 0.00000 | 0.00000 | |
2504 | 2013.07.08 02:50 | modify | 835 | 0.10 | 0.95703 | 0.93603 | 0.96503 | |
2505 | 2013.07.08 09:15 | close | 835 | 0.10 | 0.95841 | 0.93603 | 0.96503 | 1039.97 | 1089313.31 |
2506 | 2013.07.10 00:00 | buy | 836 | 0.10 | 0.96608 | 0.00000 | 0.00000 | |
2507 | 2013.07.10 00:00 | modify | 836 | 0.10 | 0.96608 | 0.94508 | 0.97408 | |
2508 | 2013.07.10 04:15 | close | 836 | 0.10 | 0.96578 | 0.94508 | 0.97408 | -313.73 | 1088999.58 |
2509 | 2013.07.11 00:40 | sell | 837 | 0.10 | 0.96086 | 0.00000 | 0.00000 | |
2510 | 2013.07.11 00:40 | modify | 837 | 0.10 | 0.96086 | 0.98186 | 0.95286 | |
2511 | 2013.07.11 07:40 | close | 837 | 0.10 | 0.96078 | 0.98186 | 0.95286 | -7.53 | 1088992.05 |
2512 | 2013.07.12 00:35 | buy | 838 | 0.10 | 0.95114 | 0.00000 | 0.00000 | |
2513 | 2013.07.12 00:35 | modify | 838 | 0.10 | 0.95114 | 0.93014 | 0.95914 | |
2514 | 2013.07.12 07:30 | close | 838 | 0.10 | 0.95179 | 0.93014 | 0.95914 | 451.75 | 1089443.80 |
2515 | 2013.07.15 00:05 | sell | 839 | 0.10 | 0.94259 | 0.00000 | 0.00000 | |
2516 | 2013.07.15 00:05 | modify | 839 | 0.10 | 0.94259 | 0.96359 | 0.93459 | |
2517 | 2013.07.15 03:55 | close | 839 | 0.10 | 0.94169 | 0.96359 | 0.93459 | 653.31 | 1090097.11 |
2518 | 2013.07.17 00:55 | buy | 840 | 0.10 | 0.95864 | 0.00000 | 0.00000 | |
2519 | 2013.07.17 00:55 | modify | 840 | 0.10 | 0.95864 | 0.93764 | 0.96664 | |
2520 | 2013.07.17 02:45 | close | 840 | 0.10 | 0.95988 | 0.93764 | 0.96664 | 927.16 | 1091024.27 |
2521 | 2013.07.17 02:45 | sell | 841 | 0.10 | 0.96000 | 0.00000 | 0.00000 | |
2522 | 2013.07.17 02:45 | modify | 841 | 0.10 | 0.96000 | 0.98100 | 0.95200 | |
2523 | 2013.07.17 04:55 | close | 841 | 0.10 | 0.95838 | 0.98100 | 0.95200 | 1233.53 | 1092257.80 |
2524 | 2013.07.18 01:05 | buy | 842 | 0.10 | 0.96109 | 0.00000 | 0.00000 | |
2525 | 2013.07.18 01:05 | modify | 842 | 0.10 | 0.96109 | 0.94009 | 0.96909 | |
2526 | 2013.07.18 13:25 | close | 842 | 0.10 | 0.95664 | 0.94009 | 0.96909 | -3657.63 | 1088600.17 |
2527 | 2013.07.19 00:05 | buy | 843 | 0.10 | 0.95159 | 0.00000 | 0.00000 | |
2528 | 2013.07.19 00:05 | modify | 843 | 0.10 | 0.95159 | 0.93059 | 0.95959 | |
2529 | 2013.07.19 01:05 | close | 843 | 0.10 | 0.95261 | 0.93059 | 0.95959 | 749.87 | 1089350.04 |
2530 | 2013.07.19 01:05 | sell | 844 | 0.10 | 0.95264 | 0.00000 | 0.00000 | |
2531 | 2013.07.19 01:05 | modify | 844 | 0.10 | 0.95264 | 0.97364 | 0.94464 | |
2532 | 2013.07.19 03:55 | close | 844 | 0.10 | 0.95107 | 0.97364 | 0.94464 | 1193.23 | 1090543.27 |
2533 | 2013.07.22 00:20 | buy | 845 | 0.10 | 0.95128 | 0.00000 | 0.00000 | |
2534 | 2013.07.22 00:20 | modify | 845 | 0.10 | 0.95128 | 0.93028 | 0.95928 | |
2535 | 2013.07.22 02:40 | close | 845 | 0.10 | 0.95392 | 0.93028 | 0.95928 | 2055.18 | 1092598.45 |
2536 | 2013.07.22 02:40 | sell | 846 | 0.10 | 0.95374 | 0.00000 | 0.00000 | |
2537 | 2013.07.22 02:40 | modify | 846 | 0.10 | 0.95374 | 0.97474 | 0.94574 | |
2538 | 2013.07.22 07:25 | close | 846 | 0.10 | 0.95403 | 0.97474 | 0.94574 | -305.71 | 1092292.74 |
2539 | 2013.07.24 02:05 | buy | 847 | 0.10 | 0.95574 | 0.00000 | 0.00000 | |
2540 | 2013.07.24 02:05 | modify | 847 | 0.10 | 0.95574 | 0.93474 | 0.96374 | |
2541 | 2013.07.24 03:10 | close | 847 | 0.10 | 0.95637 | 0.93474 | 0.96374 | 435.62 | 1092728.36 |
2542 | 2013.07.25 01:10 | buy | 848 | 0.10 | 0.94451 | 0.00000 | 0.00000 | |
2543 | 2013.07.25 01:10 | modify | 848 | 0.10 | 0.94451 | 0.92351 | 0.95251 | |
2544 | 2013.07.25 08:05 | close | 848 | 0.10 | 0.94349 | 0.92351 | 0.95251 | -893.86 | 1091834.50 |
2545 | 2013.07.29 01:30 | sell | 849 | 0.10 | 0.95273 | 0.00000 | 0.00000 | |
2546 | 2013.07.29 01:30 | modify | 849 | 0.10 | 0.95273 | 0.97373 | 0.94473 | |
2547 | 2013.07.29 02:55 | close | 849 | 0.10 | 0.95061 | 0.97373 | 0.94473 | 1636.46 | 1093470.96 |
2548 | 2013.07.29 02:55 | buy | 850 | 0.10 | 0.95067 | 0.00000 | 0.00000 | |
2549 | 2013.07.29 02:55 | modify | 850 | 0.10 | 0.95067 | 0.92967 | 0.95867 | |
2550 | 2013.07.29 06:10 | close | 850 | 0.10 | 0.95272 | 0.92967 | 0.95867 | 1579.79 | 1095050.75 |
2551 | 2013.07.31 01:25 | sell | 851 | 0.10 | 0.93468 | 0.00000 | 0.00000 | |
2552 | 2013.07.31 01:25 | modify | 851 | 0.10 | 0.93468 | 0.95568 | 0.92668 | |
2553 | 2013.07.31 03:05 | close | 851 | 0.10 | 0.93345 | 0.95568 | 0.92668 | 919.23 | 1095969.98 |
2554 | 2013.08.01 00:30 | buy | 852 | 0.10 | 0.92239 | 0.00000 | 0.00000 | |
2555 | 2013.08.01 00:30 | modify | 852 | 0.10 | 0.92239 | 0.90139 | 0.93039 | |
2556 | 2013.08.01 04:00 | close | 852 | 0.10 | 0.92215 | 0.90139 | 0.93039 | -265.38 | 1095704.60 |
2557 | 2013.08.02 01:00 | sell | 853 | 0.10 | 0.92474 | 0.00000 | 0.00000 | |
2558 | 2013.08.02 01:00 | modify | 853 | 0.10 | 0.92474 | 0.94574 | 0.91674 | |
2559 | 2013.08.02 04:10 | close | 853 | 0.10 | 0.92321 | 0.94574 | 0.91674 | 1161.00 | 1096865.60 |
2560 | 2013.08.05 00:05 | sell | 854 | 0.10 | 0.92607 | 0.00000 | 0.00000 | |
2561 | 2013.08.05 00:05 | modify | 854 | 0.10 | 0.92607 | 0.94707 | 0.91807 | |
2562 | 2013.08.05 03:15 | close | 854 | 0.10 | 0.92443 | 0.94707 | 0.91807 | 1249.64 | 1098115.24 |
2563 | 2013.08.07 02:20 | sell | 855 | 0.10 | 0.93255 | 0.00000 | 0.00000 | |
2564 | 2013.08.07 02:20 | modify | 855 | 0.10 | 0.93255 | 0.95355 | 0.92455 | |
2565 | 2013.08.07 03:35 | close | 855 | 0.10 | 0.93139 | 0.95355 | 0.92455 | 862.82 | 1098978.06 |
2566 | 2013.08.08 00:20 | sell | 856 | 0.10 | 0.93827 | 0.00000 | 0.00000 | |
2567 | 2013.08.08 00:20 | modify | 856 | 0.10 | 0.93827 | 0.95927 | 0.93027 | |
2568 | 2013.08.08 10:45 | close | 856 | 0.10 | 0.94362 | 0.95927 | 0.93027 | -4383.41 | 1094594.65 |
2569 | 2013.08.09 00:20 | buy | 857 | 0.10 | 0.93958 | 0.00000 | 0.00000 | |
2570 | 2013.08.09 00:20 | modify | 857 | 0.10 | 0.93958 | 0.91858 | 0.94758 | |
2571 | 2013.08.09 02:55 | close | 857 | 0.10 | 0.94071 | 0.91858 | 0.94758 | 838.49 | 1095433.14 |
2572 | 2013.08.09 02:55 | sell | 858 | 0.10 | 0.94076 | 0.00000 | 0.00000 | |
2573 | 2013.08.09 02:55 | modify | 858 | 0.10 | 0.94076 | 0.96176 | 0.93276 | |
2574 | 2013.08.09 15:30 | close | 858 | 0.10 | 0.94290 | 0.96176 | 0.93276 | -1796.56 | 1093636.58 |
2575 | 2013.08.14 00:50 | buy | 859 | 0.10 | 0.94127 | 0.00000 | 0.00000 | |
2576 | 2013.08.14 00:50 | modify | 859 | 0.10 | 0.94127 | 0.92027 | 0.94927 | |
2577 | 2013.08.14 06:15 | close | 859 | 0.10 | 0.94210 | 0.92027 | 0.94927 | 596.76 | 1094233.34 |
2578 | 2013.08.15 02:40 | sell | 860 | 0.10 | 0.94428 | 0.00000 | 0.00000 | |
2579 | 2013.08.15 02:40 | modify | 860 | 0.10 | 0.94428 | 0.96528 | 0.93628 | |
2580 | 2013.08.15 09:00 | close | 860 | 0.10 | 0.94628 | 0.96528 | 0.93628 | -1683.74 | 1092549.60 |
2581 | 2013.08.16 00:10 | buy | 861 | 0.10 | 0.94094 | 0.00000 | 0.00000 | |
2582 | 2013.08.16 00:10 | modify | 861 | 0.10 | 0.94094 | 0.91994 | 0.94894 | |
2583 | 2013.08.16 03:50 | close | 861 | 0.10 | 0.94194 | 0.91994 | 0.94894 | 733.74 | 1093283.34 |
2584 | 2013.08.19 00:05 | sell | 862 | 0.10 | 0.95003 | 0.00000 | 0.00000 | |
2585 | 2013.08.19 00:05 | modify | 862 | 0.10 | 0.95003 | 0.97103 | 0.94203 | |
2586 | 2013.08.19 08:05 | close | 862 | 0.10 | 0.95127 | 0.97103 | 0.94203 | -1071.27 | 1092212.07 |
2587 | 2013.08.21 00:00 | buy | 863 | 0.10 | 0.94272 | 0.00000 | 0.00000 | |
2588 | 2013.08.21 00:00 | modify | 863 | 0.10 | 0.94272 | 0.92172 | 0.95072 | |
2589 | 2013.08.21 09:55 | close | 863 | 0.10 | 0.94252 | 0.92172 | 0.95072 | -233.15 | 1091978.92 |
2590 | 2013.08.23 01:30 | sell | 864 | 0.10 | 0.94835 | 0.00000 | 0.00000 | |
2591 | 2013.08.23 01:30 | modify | 864 | 0.10 | 0.94835 | 0.96935 | 0.94035 | |
2592 | 2013.08.23 08:30 | close | 864 | 0.10 | 0.94930 | 0.96935 | 0.94035 | -837.58 | 1091141.34 |
2593 | 2013.08.28 00:00 | buy | 865 | 0.10 | 0.94100 | 0.00000 | 0.00000 | |
2594 | 2013.08.28 00:00 | modify | 865 | 0.10 | 0.94100 | 0.92000 | 0.94900 | |
2595 | 2013.08.28 12:25 | close | 865 | 0.10 | 0.93811 | 0.92000 | 0.94900 | -2400.59 | 1088740.75 |
2596 | 2013.08.29 01:15 | sell | 866 | 0.10 | 0.93796 | 0.00000 | 0.00000 | |
2597 | 2013.08.29 01:15 | modify | 866 | 0.10 | 0.93796 | 0.95896 | 0.92996 | |
2598 | 2013.08.29 10:20 | close | 866 | 0.10 | 0.94019 | 0.95896 | 0.92996 | -1869.09 | 1086871.66 |
2599 | 2013.08.29 23:10 | sell | 867 | 0.10 | 0.94089 | 0.00000 | 0.00000 | |
2600 | 2013.08.29 23:10 | modify | 867 | 0.10 | 0.94089 | 0.96189 | 0.93289 | |
2601 | 2013.08.30 00:10 | close | 867 | 0.10 | 0.94000 | 0.96189 | 0.93289 | 642.24 | 1087513.90 |
2602 | 2013.08.30 00:10 | buy | 868 | 0.10 | 0.93994 | 0.00000 | 0.00000 | |
2603 | 2013.08.30 00:10 | modify | 868 | 0.10 | 0.93994 | 0.91894 | 0.94794 | |
2604 | 2013.08.30 03:25 | close | 868 | 0.10 | 0.94089 | 0.91894 | 0.94794 | 693.45 | 1088207.35 |
2605 | 2013.09.02 00:05 | sell | 869 | 0.10 | 0.94120 | 0.00000 | 0.00000 | |
2606 | 2013.09.02 00:05 | modify | 869 | 0.10 | 0.94120 | 0.96220 | 0.93320 | |
2607 | 2013.09.02 16:00 | close | 869 | 0.10 | 0.94636 | 0.96220 | 0.93320 | -4230.29 | 1083977.06 |
2608 | 2013.09.04 00:10 | sell | 870 | 0.10 | 0.95428 | 0.00000 | 0.00000 | |
2609 | 2013.09.04 00:10 | modify | 870 | 0.10 | 0.95428 | 0.97528 | 0.94628 | |
2610 | 2013.09.04 02:50 | close | 870 | 0.10 | 0.95403 | 0.97528 | 0.94628 | 129.46 | 1084106.52 |
2611 | 2013.09.04 02:50 | buy | 871 | 0.10 | 0.95398 | 0.00000 | 0.00000 | |
2612 | 2013.09.04 02:50 | modify | 871 | 0.10 | 0.95398 | 0.93298 | 0.96198 | |
2613 | 2013.09.04 04:35 | close | 871 | 0.10 | 0.95706 | 0.93298 | 0.96198 | 2409.67 | 1086516.19 |
2614 | 2013.09.05 01:00 | buy | 872 | 0.10 | 0.96182 | 0.00000 | 0.00000 | |
2615 | 2013.09.05 01:00 | modify | 872 | 0.10 | 0.96182 | 0.94082 | 0.96982 | |
2616 | 2013.09.05 02:45 | close | 872 | 0.10 | 0.96261 | 0.94082 | 0.96982 | 564.53 | 1087080.72 |
2617 | 2013.09.05 02:45 | sell | 873 | 0.10 | 0.96263 | 0.00000 | 0.00000 | |
2618 | 2013.09.05 02:45 | modify | 873 | 0.10 | 0.96263 | 0.98363 | 0.95463 | |
2619 | 2013.09.05 03:40 | close | 873 | 0.10 | 0.96141 | 0.98363 | 0.95463 | 911.16 | 1087991.88 |
2620 | 2013.09.06 01:35 | buy | 874 | 0.10 | 0.95806 | 0.00000 | 0.00000 | |
2621 | 2013.09.06 01:35 | modify | 874 | 0.10 | 0.95806 | 0.93706 | 0.96606 | |
2622 | 2013.09.06 14:00 | close | 874 | 0.10 | 0.95800 | 0.93706 | 0.96606 | -120.34 | 1087871.54 |
2623 | 2013.09.09 00:05 | sell | 875 | 0.10 | 0.95791 | 0.00000 | 0.00000 | |
2624 | 2013.09.09 00:05 | modify | 875 | 0.10 | 0.95791 | 0.97891 | 0.94991 | |
2625 | 2013.09.09 03:10 | close | 875 | 0.10 | 0.95636 | 0.97891 | 0.94991 | 1177.10 | 1089048.64 |
2626 | 2013.09.11 01:55 | buy | 876 | 0.10 | 0.96315 | 0.00000 | 0.00000 | |
2627 | 2013.09.11 01:55 | modify | 876 | 0.10 | 0.96315 | 0.94215 | 0.97115 | |
2628 | 2013.09.11 09:25 | close | 876 | 0.10 | 0.96275 | 0.94215 | 0.97115 | -394.29 | 1088654.35 |
2629 | 2013.09.11 21:30 | sell | 877 | 0.10 | 0.96331 | 0.00000 | 0.00000 | |
2630 | 2013.09.11 21:30 | modify | 877 | 0.10 | 0.96331 | 0.98431 | 0.95531 | |
2631 | 2013.09.12 00:55 | close | 877 | 0.10 | 0.96179 | 0.98431 | 0.95531 | 1149.93 | 1089804.28 |
2632 | 2013.09.12 00:55 | buy | 878 | 0.10 | 0.96168 | 0.00000 | 0.00000 | |
2633 | 2013.09.12 00:55 | modify | 878 | 0.10 | 0.96168 | 0.94068 | 0.96968 | |
2634 | 2013.09.12 02:45 | close | 878 | 0.10 | 0.96287 | 0.94068 | 0.96968 | 886.83 | 1090691.11 |
2635 | 2013.09.12 02:45 | sell | 879 | 0.10 | 0.96273 | 0.00000 | 0.00000 | |
2636 | 2013.09.12 02:45 | modify | 879 | 0.10 | 0.96273 | 0.98373 | 0.95473 | |
2637 | 2013.09.12 04:35 | close | 879 | 0.10 | 0.95836 | 0.98373 | 0.95473 | 3449.61 | 1094140.72 |
2638 | 2013.09.13 21:05 | sell | 880 | 0.10 | 0.95635 | 0.00000 | 0.00000 | |
2639 | 2013.09.13 21:05 | modify | 880 | 0.10 | 0.95635 | 0.97735 | 0.94835 | |
2640 | 2013.09.16 07:25 | close | 880 | 0.10 | 0.96092 | 0.97735 | 0.94835 | -3763.73 | 1090376.99 |
2641 | 2013.09.18 01:15 | sell | 881 | 0.10 | 0.96344 | 0.00000 | 0.00000 | |
2642 | 2013.09.18 01:15 | modify | 881 | 0.10 | 0.96344 | 0.98444 | 0.95544 | |
2643 | 2013.09.18 03:10 | close | 881 | 0.10 | 0.96255 | 0.98444 | 0.95544 | 645.22 | 1091022.21 |
2644 | 2013.09.23 00:00 | buy | 882 | 0.10 | 0.96570 | 0.00000 | 0.00000 | |
2645 | 2013.09.23 00:00 | modify | 882 | 0.10 | 0.96570 | 0.94470 | 0.97370 | |
2646 | 2013.09.23 04:45 | close | 882 | 0.10 | 0.96917 | 0.94470 | 0.97370 | 2723.92 | 1093746.13 |
2647 | 2013.09.25 01:25 | buy | 883 | 0.10 | 0.96673 | 0.00000 | 0.00000 | |
2648 | 2013.09.25 01:25 | modify | 883 | 0.10 | 0.96673 | 0.94573 | 0.97473 | |
2649 | 2013.09.25 04:40 | close | 883 | 0.10 | 0.96776 | 0.94573 | 0.97473 | 757.91 | 1094504.04 |
2650 | 2013.09.27 00:00 | sell | 884 | 0.10 | 0.96569 | 0.00000 | 0.00000 | |
2651 | 2013.09.27 00:00 | modify | 884 | 0.10 | 0.96569 | 0.98669 | 0.95769 | |
2652 | 2013.09.27 03:00 | close | 884 | 0.10 | 0.96499 | 0.98669 | 0.95769 | 492.10 | 1094996.14 |
2653 | 2013.09.30 00:10 | sell | 885 | 0.10 | 0.96094 | 0.00000 | 0.00000 | |
2654 | 2013.09.30 00:10 | modify | 885 | 0.10 | 0.96094 | 0.98194 | 0.95294 | |
2655 | 2013.09.30 01:35 | close | 885 | 0.10 | 0.95883 | 0.98194 | 0.95294 | 1628.37 | 1096624.51 |
2656 | 2013.09.30 01:35 | buy | 886 | 0.10 | 0.95893 | 0.00000 | 0.00000 | |
2657 | 2013.09.30 01:35 | modify | 886 | 0.10 | 0.95893 | 0.93793 | 0.96693 | |
2658 | 2013.09.30 04:45 | close | 886 | 0.10 | 0.95973 | 0.93793 | 0.96693 | 572.59 | 1097197.10 |
2659 | 2013.10.02 00:10 | sell | 887 | 0.10 | 0.97139 | 0.00000 | 0.00000 | |
2660 | 2013.10.02 00:10 | modify | 887 | 0.10 | 0.97139 | 0.99239 | 0.96339 | |
2661 | 2013.10.02 04:55 | close | 887 | 0.10 | 0.96940 | 0.99239 | 0.96339 | 1531.67 | 1098728.77 |
2662 | 2013.10.03 02:30 | buy | 888 | 0.10 | 0.96921 | 0.00000 | 0.00000 | |
2663 | 2013.10.03 02:30 | modify | 888 | 0.10 | 0.96921 | 0.94821 | 0.97721 | |
2664 | 2013.10.03 07:15 | close | 888 | 0.10 | 0.97005 | 0.94821 | 0.97721 | 604.82 | 1099333.59 |
2665 | 2013.10.03 22:55 | sell | 889 | 0.10 | 0.97107 | 0.00000 | 0.00000 | |
2666 | 2013.10.03 22:55 | modify | 889 | 0.10 | 0.97107 | 0.99207 | 0.96307 | |
2667 | 2013.10.04 14:10 | close | 889 | 0.10 | 0.97421 | 0.99207 | 0.96307 | -2605.38 | 1096728.21 |
2668 | 2013.10.07 00:05 | buy | 890 | 0.10 | 0.97079 | 0.00000 | 0.00000 | |
2669 | 2013.10.07 00:05 | modify | 890 | 0.10 | 0.97079 | 0.94979 | 0.97879 | |
2670 | 2013.10.07 01:05 | close | 890 | 0.10 | 0.97160 | 0.94979 | 0.97879 | 580.65 | 1097308.86 |
2671 | 2013.10.07 01:05 | sell | 891 | 0.10 | 0.97147 | 0.00000 | 0.00000 | |
2672 | 2013.10.07 01:05 | modify | 891 | 0.10 | 0.97147 | 0.99247 | 0.96347 | |
2673 | 2013.10.07 04:50 | close | 891 | 0.10 | 0.97129 | 0.99247 | 0.96347 | 73.05 | 1097381.91 |
2674 | 2013.10.07 22:20 | buy | 892 | 0.10 | 0.97312 | 0.00000 | 0.00000 | |
2675 | 2013.10.07 22:20 | modify | 892 | 0.10 | 0.97312 | 0.95212 | 0.98112 | |
2676 | 2013.10.08 02:20 | close | 892 | 0.10 | 0.97267 | 0.95212 | 0.98112 | -447.64 | 1096934.27 |
2677 | 2013.10.10 01:15 | sell | 893 | 0.10 | 0.98249 | 0.00000 | 0.00000 | |
2678 | 2013.10.10 01:15 | modify | 893 | 0.10 | 0.98249 | 1.00349 | 0.97449 | |
2679 | 2013.10.10 03:30 | close | 893 | 0.10 | 0.98104 | 1.00349 | 0.97449 | 1096.50 | 1098030.77 |
2680 | 2013.10.11 00:10 | buy | 894 | 0.10 | 0.98266 | 0.00000 | 0.00000 | |
2681 | 2013.10.11 00:10 | modify | 894 | 0.10 | 0.98266 | 0.96166 | 0.99066 | |
2682 | 2013.10.11 02:40 | close | 894 | 0.10 | 0.98413 | 0.96166 | 0.99066 | 1112.44 | 1099143.21 |
2683 | 2013.10.11 02:40 | sell | 895 | 0.10 | 0.98411 | 0.00000 | 0.00000 | |
2684 | 2013.10.11 02:40 | modify | 895 | 0.10 | 0.98411 | 1.00511 | 0.97611 | |
2685 | 2013.10.11 08:10 | close | 895 | 0.10 | 0.98474 | 1.00511 | 0.97611 | -579.70 | 1098563.51 |
2686 | 2013.10.14 00:00 | buy | 896 | 0.10 | 0.97738 | 0.00000 | 0.00000 | |
2687 | 2013.10.14 00:00 | modify | 896 | 0.10 | 0.97738 | 0.95638 | 0.98538 | |
2688 | 2013.10.14 03:00 | close | 896 | 0.10 | 0.97905 | 0.95638 | 0.98538 | 1273.59 | 1099837.10 |
2689 | 2013.10.16 02:00 | buy | 897 | 0.10 | 0.98691 | 0.00000 | 0.00000 | |
2690 | 2013.10.16 02:00 | modify | 897 | 0.10 | 0.98691 | 0.96591 | 0.99491 | |
2691 | 2013.10.16 09:50 | close | 897 | 0.10 | 0.98892 | 0.96591 | 0.99491 | 1547.45 | 1101384.55 |
2692 | 2013.10.17 00:00 | buy | 898 | 0.10 | 0.98653 | 0.00000 | 0.00000 | |
2693 | 2013.10.17 00:00 | modify | 898 | 0.10 | 0.98653 | 0.96553 | 0.99453 | |
2694 | 2013.10.17 00:25 | close | 898 | 0.10 | 0.98756 | 0.96553 | 0.99453 | 757.87 | 1102142.42 |
2695 | 2013.10.17 00:25 | sell | 899 | 0.10 | 0.98761 | 0.00000 | 0.00000 | |
2696 | 2013.10.17 00:25 | modify | 899 | 0.10 | 0.98761 | 1.00861 | 0.97961 | |
2697 | 2013.10.17 05:30 | close | 899 | 0.10 | 0.98463 | 1.00861 | 0.97961 | 2329.38 | 1104471.80 |
2698 | 2013.10.18 00:10 | sell | 900 | 0.10 | 0.99186 | 0.00000 | 0.00000 | |
2699 | 2013.10.18 00:10 | modify | 900 | 0.10 | 0.99186 | 1.01286 | 0.98386 | |
2700 | 2013.10.18 00:45 | close | 900 | 0.10 | 0.99047 | 1.01286 | 0.98386 | 1048.10 | 1105519.90 |
2701 | 2013.10.18 00:45 | buy | 901 | 0.10 | 0.99047 | 0.00000 | 0.00000 | |
2702 | 2013.10.18 00:45 | modify | 901 | 0.10 | 0.99047 | 0.96947 | 0.99847 | |
2703 | 2013.10.18 09:05 | close | 901 | 0.10 | 0.99130 | 0.96947 | 0.99847 | 596.73 | 1106116.63 |
2704 | 2013.10.21 00:05 | buy | 902 | 0.10 | 0.99475 | 0.00000 | 0.00000 | |
2705 | 2013.10.21 00:05 | modify | 902 | 0.10 | 0.99475 | 0.97375 | 1.00275 | |
2706 | 2013.10.21 07:40 | close | 902 | 0.10 | 0.99535 | 0.97375 | 1.00275 | 411.42 | 1106528.05 |
2707 | 2013.10.23 02:40 | buy | 903 | 0.10 | 0.99836 | 0.00000 | 0.00000 | |
2708 | 2013.10.23 02:40 | modify | 903 | 0.10 | 0.99836 | 0.97736 | 1.00636 | |
2709 | 2013.10.23 03:30 | close | 903 | 0.10 | 0.99916 | 0.97736 | 1.00636 | 572.56 | 1107100.61 |
2710 | 2013.10.24 00:30 | buy | 904 | 0.10 | 0.99889 | 0.00000 | 0.00000 | |
2711 | 2013.10.24 00:30 | modify | 904 | 0.10 | 0.99889 | 0.97789 | 1.00689 | |
2712 | 2013.10.24 02:05 | close | 904 | 0.10 | 1.00012 | 0.97789 | 1.00689 | 919.01 | 1108019.62 |
2713 | 2013.10.24 02:05 | sell | 905 | 0.10 | 1.00008 | 0.00000 | 0.00000 | |
2714 | 2013.10.24 02:05 | modify | 905 | 0.10 | 1.00008 | 1.02108 | 0.99208 | |
2715 | 2013.10.24 04:40 | close | 905 | 0.10 | 0.99904 | 1.02108 | 0.99208 | 766.04 | 1108785.66 |
2716 | 2013.10.25 23:35 | buy | 906 | 0.10 | 1.00139 | 0.00000 | 0.00000 | |
2717 | 2013.10.25 23:35 | modify | 906 | 0.10 | 1.00139 | 0.98039 | 1.00939 | |
2718 | 2013.10.28 02:55 | close | 906 | 0.10 | 1.00194 | 0.98039 | 1.00939 | 331.97 | 1109117.64 |
2719 | 2013.10.28 02:55 | sell | 907 | 0.10 | 1.00214 | 0.00000 | 0.00000 | |
2720 | 2013.10.28 02:55 | modify | 907 | 0.10 | 1.00214 | 1.02314 | 0.99414 | |
2721 | 2013.10.28 08:35 | close | 907 | 0.10 | 1.00213 | 1.02314 | 0.99414 | -63.95 | 1109053.69 |
2722 | 2013.10.30 00:05 | sell | 908 | 0.10 | 0.99241 | 0.00000 | 0.00000 | |
2723 | 2013.10.30 00:05 | modify | 908 | 0.10 | 0.99241 | 1.01341 | 0.98441 | |
2724 | 2013.10.30 03:10 | close | 908 | 0.10 | 0.99201 | 1.01341 | 0.98441 | 250.34 | 1109304.03 |
2725 | 2013.10.30 21:25 | buy | 909 | 0.10 | 0.99138 | 0.00000 | 0.00000 | |
2726 | 2013.10.30 21:25 | modify | 909 | 0.10 | 0.99138 | 0.97038 | 0.99938 | |
2727 | 2013.10.31 03:35 | close | 909 | 0.10 | 0.99380 | 0.97038 | 0.99938 | 1864.83 | 1111168.86 |
2728 | 2013.11.04 00:05 | sell | 910 | 0.10 | 0.98494 | 0.00000 | 0.00000 | |
2729 | 2013.11.04 00:05 | modify | 910 | 0.10 | 0.98494 | 1.00594 | 0.97694 | |
2730 | 2013.11.04 11:25 | close | 910 | 0.10 | 0.98808 | 1.00594 | 0.97694 | -2602.52 | 1108566.34 |
2731 | 2013.11.06 00:00 | sell | 911 | 0.10 | 0.99391 | 0.00000 | 0.00000 | |
2732 | 2013.11.06 00:00 | modify | 911 | 0.10 | 0.99391 | 1.01491 | 0.98591 | |
2733 | 2013.11.06 02:10 | close | 911 | 0.10 | 0.99254 | 1.01491 | 0.98591 | 1032.08 | 1109598.42 |
2734 | 2013.11.06 02:10 | buy | 912 | 0.10 | 0.99248 | 0.00000 | 0.00000 | |
2735 | 2013.11.06 02:10 | modify | 912 | 0.10 | 0.99248 | 0.97148 | 1.00048 | |
2736 | 2013.11.06 05:15 | close | 912 | 0.10 | 0.99395 | 0.97148 | 1.00048 | 1112.47 | 1110710.89 |
2737 | 2013.11.07 00:40 | buy | 913 | 0.10 | 0.99218 | 0.00000 | 0.00000 | |
2738 | 2013.11.07 00:40 | modify | 913 | 0.10 | 0.99218 | 0.97118 | 1.00018 | |
2739 | 2013.11.07 07:20 | close | 913 | 0.10 | 0.98770 | 0.97118 | 1.00018 | -3681.81 | 1107029.08 |
2740 | 2013.11.08 02:35 | buy | 914 | 0.10 | 0.98708 | 0.00000 | 0.00000 | |
2741 | 2013.11.08 02:35 | modify | 914 | 0.10 | 0.98708 | 0.96608 | 0.99508 | |
2742 | 2013.11.08 07:45 | close | 914 | 0.10 | 0.98959 | 0.96608 | 0.99508 | 1950.46 | 1108979.54 |
2743 | 2013.11.13 01:35 | sell | 915 | 0.10 | 0.97632 | 0.00000 | 0.00000 | |
2744 | 2013.11.13 01:35 | modify | 915 | 0.10 | 0.97632 | 0.99732 | 0.96832 | |
2745 | 2013.11.13 02:35 | close | 915 | 0.10 | 0.97536 | 0.99732 | 0.96832 | 701.67 | 1109681.21 |
2746 | 2013.11.13 02:35 | buy | 916 | 0.10 | 0.97527 | 0.00000 | 0.00000 | |
2747 | 2013.11.13 02:35 | modify | 916 | 0.10 | 0.97527 | 0.95427 | 0.98327 | |
2748 | 2013.11.13 12:40 | close | 916 | 0.10 | 0.97516 | 0.95427 | 0.98327 | -160.64 | 1109520.57 |
2749 | 2013.11.13 23:40 | sell | 917 | 0.10 | 0.97677 | 0.00000 | 0.00000 | |
2750 | 2013.11.13 23:40 | modify | 917 | 0.10 | 0.97677 | 0.99777 | 0.96877 | |
2751 | 2013.11.14 05:35 | close | 917 | 0.10 | 0.97841 | 0.99777 | 0.96877 | -1396.66 | 1108123.91 |
2752 | 2013.11.15 00:25 | buy | 918 | 0.10 | 0.97466 | 0.00000 | 0.00000 | |
2753 | 2013.11.15 00:25 | modify | 918 | 0.10 | 0.97466 | 0.95366 | 0.98266 | |
2754 | 2013.11.15 03:10 | close | 918 | 0.10 | 0.97610 | 0.95366 | 0.98266 | 1088.28 | 1109212.19 |
2755 | 2013.11.18 00:00 | buy | 919 | 0.10 | 0.97872 | 0.00000 | 0.00000 | |
2756 | 2013.11.18 00:00 | modify | 919 | 0.10 | 0.97872 | 0.95772 | 0.98672 | |
2757 | 2013.11.18 05:45 | close | 919 | 0.10 | 0.97960 | 0.95772 | 0.98672 | 637.06 | 1109849.25 |
2758 | 2013.11.20 00:00 | sell | 920 | 0.10 | 0.98741 | 0.00000 | 0.00000 | |
2759 | 2013.11.20 00:00 | modify | 920 | 0.10 | 0.98741 | 1.00841 | 0.97941 | |
2760 | 2013.11.20 03:05 | close | 920 | 0.10 | 0.98602 | 1.00841 | 0.97941 | 1048.17 | 1110897.42 |
2761 | 2013.11.25 00:00 | buy | 921 | 0.10 | 0.96523 | 0.00000 | 0.00000 | |
2762 | 2013.11.25 00:00 | modify | 921 | 0.10 | 0.96523 | 0.94423 | 0.97323 | |
2763 | 2013.11.25 01:10 | close | 921 | 0.10 | 0.96612 | 0.94423 | 0.97323 | 645.12 | 1111542.54 |
2764 | 2013.11.25 01:10 | sell | 922 | 0.10 | 0.96627 | 0.00000 | 0.00000 | |
2765 | 2013.11.25 01:10 | modify | 922 | 0.10 | 0.96627 | 0.98727 | 0.95827 | |
2766 | 2013.11.25 07:00 | close | 922 | 0.10 | 0.96577 | 0.98727 | 0.95827 | 330.94 | 1111873.48 |
2767 | 2013.11.27 02:10 | buy | 923 | 0.10 | 0.96108 | 0.00000 | 0.00000 | |
2768 | 2013.11.27 02:10 | modify | 923 | 0.10 | 0.96108 | 0.94008 | 0.96908 | |
2769 | 2013.11.27 05:15 | close | 923 | 0.10 | 0.96283 | 0.94008 | 0.96908 | 1338.06 | 1113211.54 |
2770 | 2013.11.27 21:50 | sell | 924 | 0.10 | 0.96182 | 0.00000 | 0.00000 | |
2771 | 2013.11.27 21:50 | modify | 924 | 0.10 | 0.96182 | 0.98282 | 0.95382 | |
2772 | 2013.11.28 07:45 | close | 924 | 0.10 | 0.96496 | 0.98282 | 0.95382 | -2605.44 | 1110606.10 |
2773 | 2013.11.29 00:00 | buy | 925 | 0.10 | 0.96284 | 0.00000 | 0.00000 | |
2774 | 2013.11.29 00:00 | modify | 925 | 0.10 | 0.96284 | 0.94184 | 0.97084 | |
2775 | 2013.11.29 07:05 | close | 925 | 0.10 | 0.96334 | 0.94184 | 0.97084 | 330.88 | 1110936.98 |
2776 | 2013.12.02 00:05 | sell | 926 | 0.10 | 0.96940 | 0.00000 | 0.00000 | |
2777 | 2013.12.02 00:05 | modify | 926 | 0.10 | 0.96940 | 0.99040 | 0.96140 | |
2778 | 2013.12.02 10:40 | close | 926 | 0.10 | 0.97167 | 0.99040 | 0.96140 | -1901.35 | 1109035.63 |
2779 | 2013.12.04 01:00 | buy | 927 | 0.10 | 0.97228 | 0.00000 | 0.00000 | |
2780 | 2013.12.04 01:00 | modify | 927 | 0.10 | 0.97228 | 0.95128 | 0.98028 | |
2781 | 2013.12.04 15:20 | close | 927 | 0.10 | 0.96347 | 0.95128 | 0.98028 | -7170.66 | 1101864.97 |
2782 | 2013.12.05 00:10 | buy | 928 | 0.10 | 0.96405 | 0.00000 | 0.00000 | |
2783 | 2013.12.05 00:10 | modify | 928 | 0.10 | 0.96405 | 0.94305 | 0.97205 | |
2784 | 2013.12.05 05:40 | close | 928 | 0.10 | 0.96587 | 0.94305 | 0.97205 | 1394.46 | 1103259.43 |
2785 | 2013.12.06 00:45 | sell | 929 | 0.10 | 0.96560 | 0.00000 | 0.00000 | |
2786 | 2013.12.06 00:45 | modify | 929 | 0.10 | 0.96560 | 0.98660 | 0.95760 | |
2787 | 2013.12.06 03:00 | close | 929 | 0.10 | 0.96447 | 0.98660 | 0.95760 | 838.65 | 1104098.08 |
2788 | 2013.12.09 00:05 | sell | 930 | 0.10 | 0.97090 | 0.00000 | 0.00000 | |
2789 | 2013.12.09 00:05 | modify | 930 | 0.10 | 0.97090 | 0.99190 | 0.96290 | |
2790 | 2013.12.09 06:05 | close | 930 | 0.10 | 0.97004 | 0.99190 | 0.96290 | 621.05 | 1104719.13 |
2791 | 2013.12.12 00:15 | buy | 931 | 0.10 | 0.95774 | 0.00000 | 0.00000 | |
2792 | 2013.12.12 00:15 | modify | 931 | 0.10 | 0.95774 | 0.93674 | 0.96574 | |
2793 | 2013.12.12 02:35 | close | 931 | 0.10 | 0.95950 | 0.93674 | 0.96574 | 1346.07 | 1106065.20 |
2794 | 2013.12.13 00:50 | buy | 932 | 0.10 | 0.94954 | 0.00000 | 0.00000 | |
2795 | 2013.12.13 00:50 | modify | 932 | 0.10 | 0.94954 | 0.92854 | 0.95754 | |
2796 | 2013.12.13 03:15 | close | 932 | 0.10 | 0.95069 | 0.92854 | 0.95754 | 854.58 | 1106919.78 |
2797 | 2013.12.16 01:00 | buy | 933 | 0.10 | 0.94786 | 0.00000 | 0.00000 | |
2798 | 2013.12.16 01:00 | modify | 933 | 0.10 | 0.94786 | 0.92686 | 0.95586 | |
2799 | 2013.12.16 06:00 | close | 933 | 0.10 | 0.94786 | 0.92686 | 0.95586 | -72.00 | 1106847.78 |
2800 | 2013.12.18 00:00 | buy | 934 | 0.10 | 0.94380 | 0.00000 | 0.00000 | |
2801 | 2013.12.18 00:00 | modify | 934 | 0.10 | 0.94380 | 0.92280 | 0.95180 | |
2802 | 2013.12.18 00:50 | close | 934 | 0.10 | 0.94519 | 0.92280 | 0.95180 | 1047.95 | 1107895.73 |
2803 | 2013.12.18 00:50 | sell | 935 | 0.10 | 0.94520 | 0.00000 | 0.00000 | |
2804 | 2013.12.18 00:50 | modify | 935 | 0.10 | 0.94520 | 0.96620 | 0.93720 | |
2805 | 2013.12.18 04:35 | close | 935 | 0.10 | 0.94539 | 0.96620 | 0.93720 | -225.11 | 1107670.62 |
2806 | 2013.12.19 02:50 | sell | 936 | 0.10 | 0.94872 | 0.00000 | 0.00000 | |
2807 | 2013.12.19 02:50 | modify | 936 | 0.10 | 0.94872 | 0.96972 | 0.94072 | |
2808 | 2013.12.19 05:00 | close | 936 | 0.10 | 0.94759 | 0.96972 | 0.94072 | 838.62 | 1108509.24 |
2809 | 2013.12.20 01:40 | sell | 937 | 0.10 | 0.94586 | 0.00000 | 0.00000 | |
2810 | 2013.12.20 01:40 | modify | 937 | 0.10 | 0.94586 | 0.96686 | 0.93786 | |
2811 | 2013.12.20 11:20 | close | 937 | 0.10 | 0.94634 | 0.96686 | 0.93786 | -458.81 | 1108050.43 |
2812 | 2013.12.23 02:05 | sell | 938 | 0.10 | 0.95012 | 0.00000 | 0.00000 | |
2813 | 2013.12.23 02:05 | modify | 938 | 0.10 | 0.95012 | 0.97112 | 0.94212 | |
2814 | 2013.12.23 09:55 | close | 938 | 0.10 | 0.95042 | 0.97112 | 0.94212 | -313.76 | 1107736.67 |
2815 | 2013.12.25 01:05 | buy | 939 | 0.10 | 0.94759 | 0.00000 | 0.00000 | |
2816 | 2013.12.25 01:05 | modify | 939 | 0.10 | 0.94759 | 0.92659 | 0.95559 | |
2817 | 2013.12.25 07:26 | close | 939 | 0.10 | 0.94733 | 0.92659 | 0.95559 | -281.49 | 1107455.18 |
2818 | 2013.12.26 00:35 | sell | 940 | 0.10 | 0.94871 | 0.00000 | 0.00000 | |
2819 | 2013.12.26 00:35 | modify | 940 | 0.10 | 0.94871 | 0.96971 | 0.94071 | |
2820 | 2013.12.26 03:05 | close | 940 | 0.10 | 0.94753 | 0.96971 | 0.94071 | 878.91 | 1108334.09 |
2821 | 2013.12.27 01:00 | buy | 941 | 0.10 | 0.94518 | 0.00000 | 0.00000 | |
2822 | 2013.12.27 01:00 | modify | 941 | 0.10 | 0.94518 | 0.92418 | 0.95318 | |
2823 | 2013.12.27 06:50 | close | 941 | 0.10 | 0.94591 | 0.92418 | 0.95318 | 516.18 | 1108850.27 |
2824 | 2013.12.30 00:05 | buy | 942 | 0.10 | 0.94807 | 0.00000 | 0.00000 | |
2825 | 2013.12.30 00:05 | modify | 942 | 0.10 | 0.94807 | 0.92707 | 0.95607 | |
2826 | 2013.12.30 03:35 | close | 942 | 0.10 | 0.94888 | 0.92707 | 0.95607 | 580.64 | 1109430.91 |
2827 | 2014.01.03 00:35 | buy | 943 | 0.10 | 0.94963 | 0.00000 | 0.00000 | |
2828 | 2014.01.03 00:35 | modify | 943 | 0.10 | 0.94963 | 0.92863 | 0.95763 | |
2829 | 2014.01.03 05:35 | close | 943 | 0.10 | 0.95190 | 0.92863 | 0.95763 | 1757.01 | 1111187.92 |
2830 | 2014.01.06 01:35 | sell | 944 | 0.10 | 0.95327 | 0.00000 | 0.00000 | |
2831 | 2014.01.06 01:35 | modify | 944 | 0.10 | 0.95327 | 0.97427 | 0.94527 | |
2832 | 2014.01.06 04:15 | close | 944 | 0.10 | 0.95191 | 0.97427 | 0.94527 | 1023.97 | 1112211.89 |
2833 | 2014.01.08 01:00 | buy | 945 | 0.10 | 0.95967 | 0.00000 | 0.00000 | |
2834 | 2014.01.08 01:00 | modify | 945 | 0.10 | 0.95967 | 0.93867 | 0.96767 | |
2835 | 2014.01.08 02:45 | close | 945 | 0.10 | 0.96134 | 0.93867 | 0.96767 | 1273.57 | 1113485.46 |
2836 | 2014.01.08 02:45 | sell | 946 | 0.10 | 0.96130 | 0.00000 | 0.00000 | |
2837 | 2014.01.08 02:45 | modify | 946 | 0.10 | 0.96130 | 0.98230 | 0.95330 | |
2838 | 2014.01.08 13:40 | close | 946 | 0.10 | 0.96394 | 0.98230 | 0.95330 | -2199.47 | 1111285.99 |
2839 | 2014.01.09 00:25 | buy | 947 | 0.10 | 0.96187 | 0.00000 | 0.00000 | |
2840 | 2014.01.09 00:25 | modify | 947 | 0.10 | 0.96187 | 0.94087 | 0.96987 | |
2841 | 2014.01.09 03:00 | close | 947 | 0.10 | 0.96385 | 0.94087 | 0.96987 | 1523.34 | 1112809.33 |
2842 | 2014.01.10 00:50 | buy | 948 | 0.10 | 0.96448 | 0.00000 | 0.00000 | |
2843 | 2014.01.10 00:50 | modify | 948 | 0.10 | 0.96448 | 0.94348 | 0.97248 | |
2844 | 2014.01.10 04:10 | close | 948 | 0.10 | 0.96580 | 0.94348 | 0.97248 | 991.59 | 1113800.92 |
2845 | 2014.01.13 00:10 | sell | 949 | 0.10 | 0.98113 | 0.00000 | 0.00000 | |
2846 | 2014.01.13 00:10 | modify | 949 | 0.10 | 0.98113 | 1.00213 | 0.97313 | |
2847 | 2014.01.13 15:40 | close | 949 | 0.10 | 0.98688 | 1.00213 | 0.97313 | -4705.81 | 1109095.11 |
2848 | 2014.01.15 00:55 | buy | 950 | 0.10 | 0.98059 | 0.00000 | 0.00000 | |
2849 | 2014.01.15 00:55 | modify | 950 | 0.10 | 0.98059 | 0.95959 | 0.98859 | |
2850 | 2014.01.15 02:25 | close | 950 | 0.10 | 0.98183 | 0.95959 | 0.98859 | 927.13 | 1110022.24 |
2851 | 2014.01.15 02:25 | sell | 951 | 0.10 | 0.98184 | 0.00000 | 0.00000 | |
2852 | 2014.01.15 02:25 | modify | 951 | 0.10 | 0.98184 | 1.00284 | 0.97384 | |
2853 | 2014.01.15 04:20 | close | 951 | 0.10 | 0.97992 | 1.00284 | 0.97384 | 1475.29 | 1111497.53 |
2854 | 2014.01.16 00:00 | buy | 952 | 0.10 | 0.97501 | 0.00000 | 0.00000 | |
2855 | 2014.01.16 00:00 | modify | 952 | 0.10 | 0.97501 | 0.95401 | 0.98301 | |
2856 | 2014.01.16 15:45 | close | 952 | 0.10 | 0.96158 | 0.95401 | 0.98301 | -10893.22 | 1100604.31 |
2857 | 2014.01.17 02:35 | buy | 953 | 0.10 | 0.96382 | 0.00000 | 0.00000 | |
2858 | 2014.01.17 02:35 | modify | 953 | 0.10 | 0.96382 | 0.94282 | 0.97182 | |
2859 | 2014.01.17 15:05 | close | 953 | 0.10 | 0.96369 | 0.94282 | 0.97182 | -176.75 | 1100427.56 |
2860 | 2014.01.17 22:10 | sell | 954 | 0.10 | 0.96271 | 0.00000 | 0.00000 | |
2861 | 2014.01.17 22:10 | modify | 954 | 0.10 | 0.96271 | 0.98371 | 0.95471 | |
2862 | 2014.01.20 00:05 | close | 954 | 0.10 | 0.96191 | 0.98371 | 0.95471 | 563.75 | 1100991.31 |
2863 | 2014.01.20 00:05 | buy | 955 | 0.10 | 0.96184 | 0.00000 | 0.00000 | |
2864 | 2014.01.20 00:05 | modify | 955 | 0.10 | 0.96184 | 0.94084 | 0.96984 | |
2865 | 2014.01.20 08:15 | close | 955 | 0.10 | 0.96238 | 0.94084 | 0.96984 | 363.11 | 1101354.42 |
2866 | 2014.01.22 01:00 | buy | 956 | 0.10 | 0.96552 | 0.00000 | 0.00000 | |
2867 | 2014.01.22 01:00 | modify | 956 | 0.10 | 0.96552 | 0.94452 | 0.97352 | |
2868 | 2014.01.22 02:35 | close | 956 | 0.10 | 0.97078 | 0.94452 | 0.97352 | 4166.25 | 1105520.67 |
2869 | 2014.01.23 01:20 | sell | 957 | 0.10 | 0.98195 | 0.00000 | 0.00000 | |
2870 | 2014.01.23 01:20 | modify | 957 | 0.10 | 0.98195 | 1.00295 | 0.97395 | |
2871 | 2014.01.23 03:55 | close | 957 | 0.10 | 0.98054 | 1.00295 | 0.97395 | 1064.29 | 1106584.96 |
2872 | 2014.01.24 00:55 | buy | 958 | 0.10 | 0.97257 | 0.00000 | 0.00000 | |
2873 | 2014.01.24 00:55 | modify | 958 | 0.10 | 0.97257 | 0.95157 | 0.98057 | |
2874 | 2014.01.24 03:40 | close | 958 | 0.10 | 0.97409 | 0.95157 | 0.98057 | 1152.74 | 1107737.70 |
2875 | 2014.01.27 02:05 | buy | 959 | 0.10 | 0.96151 | 0.00000 | 0.00000 | |
2876 | 2014.01.27 02:05 | modify | 959 | 0.10 | 0.96151 | 0.94051 | 0.96951 | |
2877 | 2014.01.27 04:30 | close | 959 | 0.10 | 0.96289 | 0.94051 | 0.96951 | 1039.94 | 1108777.64 |
2878 | 2014.01.29 00:05 | sell | 960 | 0.10 | 0.98090 | 0.00000 | 0.00000 | |
2879 | 2014.01.29 00:05 | modify | 960 | 0.10 | 0.98090 | 1.00190 | 0.97290 | |
2880 | 2014.01.29 06:15 | close | 960 | 0.10 | 0.98131 | 1.00190 | 0.97290 | -402.41 | 1108375.23 |
2881 | 2014.01.30 01:25 | sell | 961 | 0.10 | 0.97707 | 0.00000 | 0.00000 | |
2882 | 2014.01.30 01:25 | modify | 961 | 0.10 | 0.97707 | 0.99807 | 0.96907 | |
2883 | 2014.01.30 03:50 | close | 961 | 0.10 | 0.97534 | 0.99807 | 0.96907 | 1322.17 | 1109697.40 |
2884 | 2014.01.31 01:15 | buy | 962 | 0.10 | 0.98053 | 0.00000 | 0.00000 | |
2885 | 2014.01.31 01:15 | modify | 962 | 0.10 | 0.98053 | 0.95953 | 0.98853 | |
2886 | 2014.01.31 01:50 | close | 962 | 0.10 | 0.98171 | 0.95953 | 0.98853 | 878.78 | 1110576.18 |
2887 | 2014.01.31 01:50 | sell | 963 | 0.10 | 0.98152 | 0.00000 | 0.00000 | |
2888 | 2014.01.31 01:50 | modify | 963 | 0.10 | 0.98152 | 1.00252 | 0.97352 | |
2889 | 2014.01.31 06:10 | close | 963 | 0.10 | 0.98099 | 1.00252 | 0.97352 | 355.12 | 1110931.30 |
2890 | 2014.02.03 01:05 | sell | 964 | 0.10 | 0.97483 | 0.00000 | 0.00000 | |
2891 | 2014.02.03 01:05 | modify | 964 | 0.10 | 0.97483 | 0.99583 | 0.96683 | |
2892 | 2014.02.03 04:35 | close | 964 | 0.10 | 0.97257 | 0.99583 | 0.96683 | 1749.29 | 1112680.59 |
2893 | 2014.02.05 00:15 | buy | 965 | 0.10 | 0.98852 | 0.00000 | 0.00000 | |
2894 | 2014.02.05 00:15 | modify | 965 | 0.10 | 0.98852 | 0.96752 | 0.99652 | |
2895 | 2014.02.05 08:50 | close | 965 | 0.10 | 0.98650 | 0.96752 | 0.99652 | -1699.73 | 1110980.86 |
2896 | 2014.02.06 00:45 | sell | 966 | 0.10 | 0.98832 | 0.00000 | 0.00000 | |
2897 | 2014.02.06 00:45 | modify | 966 | 0.10 | 0.98832 | 1.00932 | 0.98032 | |
2898 | 2014.02.06 10:00 | close | 966 | 0.10 | 0.99087 | 1.00932 | 0.98032 | -2127.15 | 1108853.71 |
2899 | 2014.02.07 00:10 | buy | 967 | 0.10 | 0.99166 | 0.00000 | 0.00000 | |
2900 | 2014.02.07 00:10 | modify | 967 | 0.10 | 0.99166 | 0.97066 | 0.99966 | |
2901 | 2014.02.07 02:40 | close | 967 | 0.10 | 0.99215 | 0.97066 | 0.99966 | 322.85 | 1109176.56 |
2902 | 2014.02.07 02:40 | sell | 968 | 0.10 | 0.99209 | 0.00000 | 0.00000 | |
2903 | 2014.02.07 02:40 | modify | 968 | 0.10 | 0.99209 | 1.01309 | 0.98409 | |
2904 | 2014.02.07 03:10 | close | 968 | 0.10 | 0.98938 | 1.01309 | 0.98409 | 2112.09 | 1111288.65 |
2905 | 2014.02.10 01:40 | buy | 969 | 0.10 | 0.98736 | 0.00000 | 0.00000 | |
2906 | 2014.02.10 01:40 | modify | 969 | 0.10 | 0.98736 | 0.96636 | 0.99536 | |
2907 | 2014.02.10 13:20 | close | 969 | 0.10 | 0.98558 | 0.96636 | 0.99536 | -1506.34 | 1109782.31 |
2908 | 2014.02.12 00:05 | buy | 970 | 0.10 | 0.99449 | 0.00000 | 0.00000 | |
2909 | 2014.02.12 00:05 | modify | 970 | 0.10 | 0.99449 | 0.97349 | 1.00249 | |
2910 | 2014.02.12 04:05 | close | 970 | 0.10 | 0.99610 | 0.97349 | 1.00249 | 1225.35 | 1111007.66 |
2911 | 2014.02.13 00:25 | buy | 971 | 0.10 | 0.99242 | 0.00000 | 0.00000 | |
2912 | 2014.02.13 00:25 | modify | 971 | 0.10 | 0.99242 | 0.97142 | 1.00042 | |
2913 | 2014.02.13 12:45 | close | 971 | 0.10 | 0.98464 | 0.97142 | 1.00042 | -6341.20 | 1104666.46 |
2914 | 2014.02.14 00:05 | buy | 972 | 0.10 | 0.98520 | 0.00000 | 0.00000 | |
2915 | 2014.02.14 00:05 | modify | 972 | 0.10 | 0.98520 | 0.96420 | 0.99320 | |
2916 | 2014.02.14 02:20 | close | 972 | 0.10 | 0.98732 | 0.96420 | 0.99320 | 1636.32 | 1106302.78 |
2917 | 2014.02.14 02:20 | sell | 973 | 0.10 | 0.98727 | 0.00000 | 0.00000 | |
2918 | 2014.02.14 02:20 | modify | 973 | 0.10 | 0.98727 | 1.00827 | 0.97927 | |
2919 | 2014.02.14 05:40 | close | 973 | 0.10 | 0.98527 | 1.00827 | 0.97927 | 1539.88 | 1107842.66 |
2920 | 2014.02.17 00:05 | sell | 974 | 0.10 | 0.99513 | 0.00000 | 0.00000 | |
2921 | 2014.02.17 00:05 | modify | 974 | 0.10 | 0.99513 | 1.01613 | 0.98713 | |
2922 | 2014.02.17 09:05 | close | 974 | 0.10 | 0.99252 | 1.01613 | 0.98713 | 2031.50 | 1109874.16 |
2923 | 2014.02.19 00:00 | buy | 975 | 0.10 | 0.98852 | 0.00000 | 0.00000 | |
2924 | 2014.02.19 00:00 | modify | 975 | 0.10 | 0.98852 | 0.96752 | 0.99652 | |
2925 | 2014.02.19 08:05 | close | 975 | 0.10 | 0.98645 | 0.96752 | 0.99652 | -1740.03 | 1108134.13 |
2926 | 2014.02.20 00:25 | buy | 976 | 0.10 | 0.99679 | 0.00000 | 0.00000 | |
2927 | 2014.02.20 00:25 | modify | 976 | 0.10 | 0.99679 | 0.97579 | 1.00479 | |
2928 | 2014.02.20 09:25 | close | 976 | 0.10 | 0.99323 | 0.97579 | 1.00479 | -2940.68 | 1105193.45 |
2929 | 2014.02.21 02:15 | sell | 977 | 0.10 | 1.00074 | 0.00000 | 0.00000 | |
2930 | 2014.02.21 02:15 | modify | 977 | 0.10 | 1.00074 | 1.02174 | 0.99274 | |
2931 | 2014.02.21 14:10 | close | 977 | 0.10 | 1.00300 | 1.02174 | 0.99274 | -1893.42 | 1103300.03 |
2932 | 2014.02.24 00:00 | buy | 978 | 0.10 | 0.99764 | 0.00000 | 0.00000 | |
2933 | 2014.02.24 00:00 | modify | 978 | 0.10 | 0.99764 | 0.97664 | 1.00564 | |
2934 | 2014.02.24 06:30 | close | 978 | 0.10 | 0.99745 | 0.97664 | 1.00564 | -225.11 | 1103074.92 |
2935 | 2014.02.26 01:15 | buy | 979 | 0.10 | 0.99864 | 0.00000 | 0.00000 | |
2936 | 2014.02.26 01:15 | modify | 979 | 0.10 | 0.99864 | 0.97764 | 1.00664 | |
2937 | 2014.02.26 05:35 | close | 979 | 0.10 | 0.99828 | 0.97764 | 1.00664 | -362.09 | 1102712.83 |
2938 | 2014.02.28 00:00 | buy | 980 | 0.10 | 0.99720 | 0.00000 | 0.00000 | |
2939 | 2014.02.28 00:00 | modify | 980 | 0.10 | 0.99720 | 0.97620 | 1.00520 | |
2940 | 2014.02.28 03:10 | close | 980 | 0.10 | 0.99954 | 0.97620 | 1.00520 | 1813.55 | 1104526.38 |
2941 | 2014.03.03 00:05 | buy | 981 | 0.10 | 0.98604 | 0.00000 | 0.00000 | |
2942 | 2014.03.03 00:05 | modify | 981 | 0.10 | 0.98604 | 0.96504 | 0.99404 | |
2943 | 2014.03.03 05:30 | close | 981 | 0.10 | 0.98591 | 0.96504 | 0.99404 | -176.75 | 1104349.63 |
2944 | 2014.03.06 00:00 | buy | 982 | 0.10 | 0.99108 | 0.00000 | 0.00000 | |
2945 | 2014.03.06 00:00 | modify | 982 | 0.10 | 0.99108 | 0.97008 | 0.99908 | |
2946 | 2014.03.06 02:35 | close | 982 | 0.10 | 0.99506 | 0.97008 | 0.99908 | 3135.05 | 1107484.68 |
2947 | 2014.03.07 00:05 | buy | 983 | 0.10 | 0.99853 | 0.00000 | 0.00000 | |
2948 | 2014.03.07 00:05 | modify | 983 | 0.10 | 0.99853 | 0.97753 | 1.00653 | |
2949 | 2014.03.07 01:45 | close | 983 | 0.10 | 1.00050 | 0.97753 | 1.00653 | 1515.43 | 1109000.11 |
2950 | 2014.03.07 01:45 | sell | 984 | 0.10 | 1.00036 | 0.00000 | 0.00000 | |
2951 | 2014.03.07 01:45 | modify | 984 | 0.10 | 1.00036 | 1.02136 | 0.99236 | |
2952 | 2014.03.07 15:30 | close | 984 | 0.10 | 1.00216 | 1.02136 | 0.99236 | -1522.68 | 1107477.43 |
2953 | 2014.03.10 00:05 | buy | 985 | 0.10 | 1.00266 | 0.00000 | 0.00000 | |
2954 | 2014.03.10 00:05 | modify | 985 | 0.10 | 1.00266 | 0.98166 | 1.01066 | |
2955 | 2014.03.10 03:15 | close | 985 | 0.10 | 1.00548 | 0.98166 | 1.01066 | 2200.35 | 1109677.78 |
2956 | 2014.03.12 01:20 | sell | 986 | 0.10 | 0.99703 | 0.00000 | 0.00000 | |
2957 | 2014.03.12 01:20 | modify | 986 | 0.10 | 0.99703 | 1.01803 | 0.98903 | |
2958 | 2014.03.12 02:35 | close | 986 | 0.10 | 0.99600 | 1.01803 | 0.98903 | 758.11 | 1110435.89 |
2959 | 2014.03.12 02:35 | buy | 987 | 0.10 | 0.99598 | 0.00000 | 0.00000 | |
2960 | 2014.03.12 02:35 | modify | 987 | 0.10 | 0.99598 | 0.97498 | 1.00398 | |
2961 | 2014.03.12 07:30 | close | 987 | 0.10 | 0.99660 | 0.97498 | 1.00398 | 427.60 | 1110863.49 |
2962 | 2014.03.13 00:50 | sell | 988 | 0.10 | 0.99996 | 0.00000 | 0.00000 | |
2963 | 2014.03.13 00:50 | modify | 988 | 0.10 | 0.99996 | 1.02096 | 0.99196 | |
2964 | 2014.03.13 07:45 | close | 988 | 0.10 | 1.00576 | 1.02096 | 0.99196 | -4746.40 | 1106117.09 |
2965 | 2014.03.14 00:00 | sell | 989 | 0.10 | 0.99996 | 0.00000 | 0.00000 | |
2966 | 2014.03.14 00:00 | modify | 989 | 0.10 | 0.99996 | 1.02096 | 0.99196 | |
2967 | 2014.03.14 07:45 | close | 989 | 0.10 | 0.99993 | 1.02096 | 0.99196 | -47.82 | 1106069.27 |
2968 | 2014.03.14 23:55 | sell | 990 | 0.10 | 1.00222 | 0.00000 | 0.00000 | |
2969 | 2014.03.14 23:55 | modify | 990 | 0.10 | 1.00222 | 1.02322 | 0.99422 | |
2970 | 2014.03.17 00:05 | close | 990 | 0.10 | 0.99926 | 1.02322 | 0.99422 | 2304.60 | 1108373.88 |
2971 | 2014.03.17 00:05 | buy | 991 | 0.10 | 0.99914 | 0.00000 | 0.00000 | |
2972 | 2014.03.17 00:05 | modify | 991 | 0.10 | 0.99914 | 0.97814 | 1.00714 | |
2973 | 2014.03.17 07:05 | close | 991 | 0.10 | 1.00322 | 0.97814 | 1.00714 | 3215.67 | 1111589.55 |
2974 | 2014.03.19 00:00 | buy | 992 | 0.10 | 1.01643 | 0.00000 | 0.00000 | |
2975 | 2014.03.19 00:00 | modify | 992 | 0.10 | 1.01643 | 0.99543 | 1.02443 | |
2976 | 2014.03.19 01:50 | close | 992 | 0.10 | 1.01729 | 0.99543 | 1.02443 | 620.99 | 1112210.54 |
2977 | 2014.03.19 01:50 | sell | 993 | 0.10 | 1.01719 | 0.00000 | 0.00000 | |
2978 | 2014.03.19 01:50 | modify | 993 | 0.10 | 1.01719 | 1.03819 | 1.00919 | |
2979 | 2014.03.19 02:45 | close | 993 | 0.10 | 1.01610 | 1.03819 | 1.00919 | 806.47 | 1113017.01 |
2980 | 2014.03.19 02:45 | buy | 994 | 0.10 | 1.01608 | 0.00000 | 0.00000 | |
2981 | 2014.03.19 02:45 | modify | 994 | 0.10 | 1.01608 | 0.99508 | 1.02408 | |
2982 | 2014.03.19 09:20 | close | 994 | 0.10 | 1.01475 | 0.99508 | 1.02408 | -1143.71 | 1111873.30 |
2983 | 2014.03.20 00:15 | buy | 995 | 0.10 | 1.01556 | 0.00000 | 0.00000 | |
2984 | 2014.03.20 00:15 | modify | 995 | 0.10 | 1.01556 | 0.99456 | 1.02356 | |
2985 | 2014.03.20 08:55 | close | 995 | 0.10 | 1.01479 | 0.99456 | 1.02356 | -692.47 | 1111180.83 |
2986 | 2014.03.20 21:20 | buy | 996 | 0.10 | 1.01588 | 0.00000 | 0.00000 | |
2987 | 2014.03.20 21:20 | modify | 996 | 0.10 | 1.01588 | 0.99488 | 1.02388 | |
2988 | 2014.03.20 23:50 | close | 996 | 0.10 | 1.01680 | 0.99488 | 1.02388 | 669.34 | 1111850.17 |
2989 | 2014.03.20 23:50 | sell | 997 | 0.10 | 1.01689 | 0.00000 | 0.00000 | |
2990 | 2014.03.20 23:50 | modify | 997 | 0.10 | 1.01689 | 1.03789 | 1.00889 | |
2991 | 2014.03.21 00:20 | close | 997 | 0.10 | 1.01571 | 1.03789 | 1.00889 | 876.02 | 1112726.19 |
2992 | 2014.03.21 00:20 | buy | 998 | 0.10 | 1.01574 | 0.00000 | 0.00000 | |
2993 | 2014.03.21 00:20 | modify | 998 | 0.10 | 1.01574 | 0.99474 | 1.02374 | |
2994 | 2014.03.21 03:15 | close | 998 | 0.10 | 1.01634 | 0.99474 | 1.02374 | 411.48 | 1113137.67 |
2995 | 2014.03.24 00:05 | sell | 999 | 0.10 | 1.02000 | 0.00000 | 0.00000 | |
2996 | 2014.03.24 00:05 | modify | 999 | 0.10 | 1.02000 | 1.04100 | 1.01200 | |
2997 | 2014.03.24 03:35 | close | 999 | 0.10 | 1.02057 | 1.04100 | 1.01200 | -531.38 | 1112606.29 |
2998 | 2014.03.26 02:45 | buy | 1000 | 0.10 | 1.02276 | 0.00000 | 0.00000 | |
2999 | 2014.03.26 02:45 | modify | 1000 | 0.10 | 1.02276 | 1.00176 | 1.03076 | |
3000 | 2014.03.26 06:35 | close | 1000 | 0.10 | 1.02399 | 1.00176 | 1.03076 | 919.13 | 1113525.42 |
3001 | 2014.03.27 02:20 | buy | 1001 | 0.10 | 1.02325 | 0.00000 | 0.00000 | |
3002 | 2014.03.27 02:20 | modify | 1001 | 0.10 | 1.02325 | 1.00225 | 1.03125 | |
3003 | 2014.03.27 04:55 | close | 1001 | 0.10 | 1.02398 | 1.00225 | 1.03125 | 516.23 | 1114041.65 |
3004 | 2014.03.27 21:40 | buy | 1002 | 0.10 | 1.02206 | 0.00000 | 0.00000 | |
3005 | 2014.03.27 21:40 | modify | 1002 | 0.10 | 1.02206 | 1.00106 | 1.03006 | |
3006 | 2014.03.28 03:00 | close | 1002 | 0.10 | 1.02240 | 1.00106 | 1.03006 | 188.91 | 1114230.56 |
3007 | 2014.03.31 00:05 | buy | 1003 | 0.10 | 1.02225 | 0.00000 | 0.00000 | |
3008 | 2014.03.31 00:05 | modify | 1003 | 0.10 | 1.02225 | 1.00125 | 1.03025 | |
3009 | 2014.03.31 09:35 | close | 1003 | 0.10 | 1.02114 | 1.00125 | 1.03025 | -966.44 | 1113264.12 |
3010 | 2014.04.02 00:00 | buy | 1004 | 0.10 | 1.01933 | 0.00000 | 0.00000 | |
3011 | 2014.04.02 00:00 | modify | 1004 | 0.10 | 1.01933 | 0.99833 | 1.02733 | |
3012 | 2014.04.02 03:15 | close | 1004 | 0.10 | 1.01975 | 0.99833 | 1.02733 | 266.44 | 1113530.56 |
3013 | 2014.04.02 23:00 | sell | 1005 | 0.10 | 1.01974 | 0.00000 | 0.00000 | |
3014 | 2014.04.02 23:00 | modify | 1005 | 0.10 | 1.01974 | 1.04074 | 1.01174 | |
3015 | 2014.04.03 03:35 | close | 1005 | 0.10 | 1.01880 | 1.04074 | 1.01174 | 682.61 | 1114213.17 |
3016 | 2014.04.07 00:05 | buy | 1006 | 0.10 | 1.01933 | 0.00000 | 0.00000 | |
3017 | 2014.04.07 00:05 | modify | 1006 | 0.10 | 1.01933 | 0.99833 | 1.02733 | |
3018 | 2014.04.07 02:00 | close | 1006 | 0.10 | 1.02039 | 0.99833 | 1.02733 | 782.16 | 1114995.33 |
3019 | 2014.04.07 02:00 | sell | 1007 | 0.10 | 1.02041 | 0.00000 | 0.00000 | |
3020 | 2014.04.07 02:00 | modify | 1007 | 0.10 | 1.02041 | 1.04141 | 1.01241 | |
3021 | 2014.04.07 04:25 | close | 1007 | 0.10 | 1.01905 | 1.04141 | 1.01241 | 1024.09 | 1116019.42 |
3022 | 2014.04.09 01:35 | buy | 1008 | 0.10 | 1.02158 | 0.00000 | 0.00000 | |
3023 | 2014.04.09 01:35 | modify | 1008 | 0.10 | 1.02158 | 1.00058 | 1.02958 | |
3024 | 2014.04.09 04:20 | close | 1008 | 0.10 | 1.02251 | 1.00058 | 1.02958 | 677.40 | 1116696.82 |
3025 | 2014.04.10 02:50 | buy | 1009 | 0.10 | 1.02010 | 0.00000 | 0.00000 | |
3026 | 2014.04.10 02:50 | modify | 1009 | 0.10 | 1.02010 | 0.99910 | 1.02810 | |
3027 | 2014.04.10 04:10 | close | 1009 | 0.10 | 1.02122 | 0.99910 | 1.02810 | 830.51 | 1117527.33 |
3028 | 2014.04.11 02:05 | sell | 1010 | 0.10 | 1.02940 | 0.00000 | 0.00000 | |
3029 | 2014.04.11 02:05 | modify | 1010 | 0.10 | 1.02940 | 1.05040 | 1.02140 | |
3030 | 2014.04.11 02:45 | close | 1010 | 0.10 | 1.02824 | 1.05040 | 1.02140 | 862.90 | 1118390.23 |
3031 | 2014.04.11 02:45 | buy | 1011 | 0.10 | 1.02823 | 0.00000 | 0.00000 | |
3032 | 2014.04.11 02:45 | modify | 1011 | 0.10 | 1.02823 | 1.00723 | 1.03623 | |
3033 | 2014.04.11 10:45 | close | 1011 | 0.10 | 1.02588 | 1.00723 | 1.03623 | -1965.66 | 1116424.57 |
3034 | 2014.04.14 00:20 | buy | 1012 | 0.10 | 1.02993 | 0.00000 | 0.00000 | |
3035 | 2014.04.14 00:20 | modify | 1012 | 0.10 | 1.02993 | 1.00893 | 1.03793 | |
3036 | 2014.04.14 03:15 | close | 1012 | 0.10 | 1.03169 | 1.00893 | 1.03793 | 1346.23 | 1117770.80 |
3037 | 2014.04.16 00:00 | sell | 1013 | 0.10 | 1.02753 | 0.00000 | 0.00000 | |
3038 | 2014.04.16 00:00 | modify | 1013 | 0.10 | 1.02753 | 1.04853 | 1.01953 | |
3039 | 2014.04.16 02:50 | close | 1013 | 0.10 | 1.02717 | 1.04853 | 1.01953 | 218.14 | 1117988.94 |
3040 | 2014.04.16 02:50 | buy | 1014 | 0.10 | 1.02708 | 0.00000 | 0.00000 | |
3041 | 2014.04.16 02:50 | modify | 1014 | 0.10 | 1.02708 | 1.00608 | 1.03508 | |
3042 | 2014.04.16 05:00 | close | 1014 | 0.10 | 1.02867 | 1.00608 | 1.03508 | 1209.24 | 1119198.18 |
3043 | 2014.04.17 00:00 | buy | 1015 | 0.10 | 1.03208 | 0.00000 | 0.00000 | |
3044 | 2014.04.17 00:00 | modify | 1015 | 0.10 | 1.03208 | 1.01108 | 1.04008 | |
3045 | 2014.04.17 03:20 | close | 1015 | 0.10 | 1.03280 | 1.01108 | 1.04008 | 508.18 | 1119706.36 |
3046 | 2014.04.18 22:05 | buy | 1016 | 0.10 | 1.02862 | 0.00000 | 0.00000 | |
3047 | 2014.04.18 22:05 | modify | 1016 | 0.10 | 1.02862 | 1.00762 | 1.03662 | |
3048 | 2014.04.21 01:10 | close | 1016 | 0.10 | 1.02886 | 1.00762 | 1.03662 | 82.22 | 1119788.58 |
3049 | 2014.04.21 01:10 | sell | 1017 | 0.10 | 1.02886 | 0.00000 | 0.00000 | |
3050 | 2014.04.21 01:10 | modify | 1017 | 0.10 | 1.02886 | 1.04986 | 1.02086 | |
3051 | 2014.04.21 03:10 | close | 1017 | 0.10 | 1.02824 | 1.04986 | 1.02086 | 427.68 | 1120216.26 |
3052 | 2014.04.21 22:05 | buy | 1018 | 0.10 | 1.02801 | 0.00000 | 0.00000 | |
3053 | 2014.04.21 22:05 | modify | 1018 | 0.10 | 1.02801 | 1.00701 | 1.03601 | |
3054 | 2014.04.22 01:40 | close | 1018 | 0.10 | 1.02813 | 1.00701 | 1.03601 | 11.63 | 1120227.90 |
3055 | 2014.04.23 01:15 | buy | 1019 | 0.10 | 1.03272 | 0.00000 | 0.00000 | |
3056 | 2014.04.23 01:15 | modify | 1019 | 0.10 | 1.03272 | 1.01172 | 1.04072 | |
3057 | 2014.04.23 02:10 | close | 1019 | 0.10 | 1.03286 | 1.01172 | 1.04072 | 40.81 | 1120268.71 |
3058 | 2014.04.23 02:10 | sell | 1020 | 0.10 | 1.03287 | 0.00000 | 0.00000 | |
3059 | 2014.04.23 02:10 | modify | 1020 | 0.10 | 1.03287 | 1.05387 | 1.02487 | |
3060 | 2014.04.23 04:35 | close | 1020 | 0.10 | 1.02855 | 1.05387 | 1.02487 | 3409.62 | 1123678.33 |
3061 | 2014.04.24 02:55 | sell | 1021 | 0.10 | 1.02484 | 0.00000 | 0.00000 | |
3062 | 2014.04.24 02:55 | modify | 1021 | 0.10 | 1.02484 | 1.04584 | 1.01684 | |
3063 | 2014.04.24 05:55 | close | 1021 | 0.10 | 1.02467 | 1.04584 | 1.01684 | 65.01 | 1123743.34 |
3064 | 2014.04.25 01:50 | sell | 1022 | 0.10 | 1.02146 | 0.00000 | 0.00000 | |
3065 | 2014.04.25 01:50 | modify | 1022 | 0.10 | 1.02146 | 1.04246 | 1.01346 | |
3066 | 2014.04.25 04:00 | close | 1022 | 0.10 | 1.02095 | 1.04246 | 1.01346 | 339.03 | 1124082.37 |
3067 | 2014.04.25 23:05 | buy | 1023 | 0.10 | 1.02293 | 0.00000 | 0.00000 | |
3068 | 2014.04.25 23:05 | modify | 1023 | 0.10 | 1.02293 | 1.00193 | 1.03093 | |
3069 | 2014.04.28 03:05 | close | 1023 | 0.10 | 1.02460 | 1.00193 | 1.03093 | 1234.52 | 1125316.89 |
3070 | 2014.04.30 00:00 | buy | 1024 | 0.10 | 1.01430 | 0.00000 | 0.00000 | |
3071 | 2014.04.30 00:00 | modify | 1024 | 0.10 | 1.01430 | 0.99330 | 1.02230 | |
3072 | 2014.04.30 02:35 | close | 1024 | 0.10 | 1.01512 | 0.99330 | 1.02230 | 588.76 | 1125905.65 |
3073 | 2014.04.30 02:35 | sell | 1025 | 0.10 | 1.01518 | 0.00000 | 0.00000 | |
3074 | 2014.04.30 02:35 | modify | 1025 | 0.10 | 1.01518 | 1.03618 | 1.00718 | |
3075 | 2014.04.30 09:35 | close | 1025 | 0.10 | 1.01728 | 1.03618 | 1.00718 | -1764.45 | 1124141.20 |
3076 | 2014.04.30 21:40 | sell | 1026 | 0.10 | 1.01794 | 0.00000 | 0.00000 | |
3077 | 2014.04.30 21:40 | modify | 1026 | 0.10 | 1.01794 | 1.03894 | 1.00994 | |
3078 | 2014.05.01 12:25 | close | 1026 | 0.10 | 1.01933 | 1.03894 | 1.00994 | -1195.23 | 1122945.97 |
3079 | 2014.05.02 00:05 | buy | 1027 | 0.10 | 1.01585 | 0.00000 | 0.00000 | |
3080 | 2014.05.02 00:05 | modify | 1027 | 0.10 | 1.01585 | 0.99485 | 1.02385 | |
3081 | 2014.05.02 02:40 | close | 1027 | 0.10 | 1.01696 | 0.99485 | 1.02385 | 822.44 | 1123768.41 |
3082 | 2014.05.02 02:40 | sell | 1028 | 0.10 | 1.01695 | 0.00000 | 0.00000 | |
3083 | 2014.05.02 02:40 | modify | 1028 | 0.10 | 1.01695 | 1.03795 | 1.00895 | |
3084 | 2014.05.02 08:10 | close | 1028 | 0.10 | 1.01636 | 1.03795 | 1.00895 | 403.50 | 1124171.91 |
3085 | 2014.05.05 00:05 | sell | 1029 | 0.10 | 1.01921 | 0.00000 | 0.00000 | |
3086 | 2014.05.05 00:05 | modify | 1029 | 0.10 | 1.01921 | 1.04021 | 1.01121 | |
3087 | 2014.05.05 04:50 | close | 1029 | 0.10 | 1.01707 | 1.04021 | 1.01121 | 1652.69 | 1125824.60 |
3088 | 2014.05.05 23:00 | buy | 1030 | 0.10 | 1.01545 | 0.00000 | 0.00000 | |
3089 | 2014.05.05 23:00 | modify | 1030 | 0.10 | 1.01545 | 0.99445 | 1.02345 | |
3090 | 2014.05.06 01:00 | close | 1030 | 0.10 | 1.01636 | 0.99445 | 1.02345 | 648.22 | 1126472.82 |
3091 | 2014.05.07 21:10 | sell | 1031 | 0.10 | 1.01789 | 0.00000 | 0.00000 | |
3092 | 2014.05.07 21:10 | modify | 1031 | 0.10 | 1.01789 | 1.03889 | 1.00989 | |
3093 | 2014.05.07 22:35 | close | 1031 | 0.10 | 1.01709 | 1.03889 | 1.00989 | 572.75 | 1127045.57 |
3094 | 2014.05.07 22:35 | buy | 1032 | 0.10 | 1.01708 | 0.00000 | 0.00000 | |
3095 | 2014.05.07 22:35 | modify | 1032 | 0.10 | 1.01708 | 0.99608 | 1.02508 | |
3096 | 2014.05.08 03:30 | close | 1032 | 0.10 | 1.01701 | 0.99608 | 1.02508 | -141.46 | 1126904.12 |
3097 | 2014.05.12 01:35 | sell | 1033 | 0.10 | 1.02040 | 0.00000 | 0.00000 | |
3098 | 2014.05.12 01:35 | modify | 1033 | 0.10 | 1.02040 | 1.04140 | 1.01240 | |
3099 | 2014.05.12 07:55 | close | 1033 | 0.10 | 1.01959 | 1.04140 | 1.01240 | 580.80 | 1127484.92 |
3100 | 2014.05.12 22:55 | sell | 1034 | 0.10 | 1.02018 | 0.00000 | 0.00000 | |
3101 | 2014.05.12 22:55 | modify | 1034 | 0.10 | 1.02018 | 1.04118 | 1.01218 | |
3102 | 2014.05.13 03:50 | close | 1034 | 0.10 | 1.01967 | 1.04118 | 1.01218 | 336.03 | 1127820.94 |
3103 | 2014.05.14 01:10 | sell | 1035 | 0.10 | 1.02093 | 0.00000 | 0.00000 | |
3104 | 2014.05.14 01:10 | modify | 1035 | 0.10 | 1.02093 | 1.04193 | 1.01293 | |
3105 | 2014.05.14 12:00 | close | 1035 | 0.10 | 1.02500 | 1.04193 | 1.01293 | -3352.01 | 1124468.93 |
3106 | 2014.05.15 02:30 | buy | 1036 | 0.10 | 1.02036 | 0.00000 | 0.00000 | |
3107 | 2014.05.15 02:30 | modify | 1036 | 0.10 | 1.02036 | 0.99936 | 1.02836 | |
3108 | 2014.05.15 09:30 | close | 1036 | 0.10 | 1.01974 | 0.99936 | 1.02836 | -571.58 | 1123897.35 |
3109 | 2014.05.16 00:00 | sell | 1037 | 0.10 | 1.01825 | 0.00000 | 0.00000 | |
3110 | 2014.05.16 00:00 | modify | 1037 | 0.10 | 1.01825 | 1.03925 | 1.01025 | |
3111 | 2014.05.16 02:45 | close | 1037 | 0.10 | 1.01785 | 1.03925 | 1.01025 | 250.36 | 1124147.71 |
3112 | 2014.05.16 02:45 | buy | 1038 | 0.10 | 1.01785 | 0.00000 | 0.00000 | |
3113 | 2014.05.16 02:45 | modify | 1038 | 0.10 | 1.01785 | 0.99685 | 1.02585 | |
3114 | 2014.05.16 13:35 | close | 1038 | 0.10 | 1.01818 | 0.99685 | 1.02585 | 193.91 | 1124341.62 |
3115 | 2014.05.16 21:05 | buy | 1039 | 0.10 | 1.01801 | 0.00000 | 0.00000 | |
3116 | 2014.05.16 21:05 | modify | 1039 | 0.10 | 1.01801 | 0.99701 | 1.02601 | |
3117 | 2014.05.19 13:50 | close | 1039 | 0.10 | 1.01612 | 0.99701 | 1.02601 | -1634.08 | 1122707.55 |
3118 | 2014.05.19 21:55 | buy | 1040 | 0.10 | 1.01438 | 0.00000 | 0.00000 | |
3119 | 2014.05.19 21:55 | modify | 1040 | 0.10 | 1.01438 | 0.99338 | 1.02238 | |
3120 | 2014.05.20 02:40 | close | 1040 | 0.10 | 1.01482 | 0.99338 | 1.02238 | 269.48 | 1122977.03 |
3121 | 2014.05.21 00:05 | buy | 1041 | 0.10 | 1.00799 | 0.00000 | 0.00000 | |
3122 | 2014.05.21 00:05 | modify | 1041 | 0.10 | 1.00799 | 0.98699 | 1.01599 | |
3123 | 2014.05.21 12:30 | close | 1041 | 0.10 | 1.00748 | 0.98699 | 1.01599 | -482.94 | 1122494.09 |
3124 | 2014.05.21 21:45 | sell | 1042 | 0.10 | 1.00859 | 0.00000 | 0.00000 | |
3125 | 2014.05.21 21:45 | modify | 1042 | 0.10 | 1.00859 | 1.02959 | 1.00059 | |
3126 | 2014.05.22 03:00 | close | 1042 | 0.10 | 1.00827 | 1.02959 | 1.00059 | 182.91 | 1122677.00 |
3127 | 2014.05.23 01:15 | buy | 1043 | 0.10 | 1.00485 | 0.00000 | 0.00000 | |
3128 | 2014.05.23 01:15 | modify | 1043 | 0.10 | 1.00485 | 0.98385 | 1.01285 | |
3129 | 2014.05.23 02:50 | close | 1043 | 0.10 | 1.00527 | 0.98385 | 1.01285 | 266.43 | 1122943.43 |
3130 | 2014.05.23 02:50 | sell | 1044 | 0.10 | 1.00538 | 0.00000 | 0.00000 | |
3131 | 2014.05.23 02:50 | modify | 1044 | 0.10 | 1.00538 | 1.02638 | 0.99738 | |
3132 | 2014.05.23 08:00 | close | 1044 | 0.10 | 1.00653 | 1.02638 | 0.99738 | -998.79 | 1121944.64 |
3133 | 2014.05.23 23:00 | buy | 1045 | 0.10 | 1.00343 | 0.00000 | 0.00000 | |
3134 | 2014.05.23 23:00 | modify | 1045 | 0.10 | 1.00343 | 0.98243 | 1.01143 | |
3135 | 2014.05.26 01:55 | close | 1045 | 0.10 | 1.00423 | 0.98243 | 1.01143 | 533.45 | 1122478.09 |
3136 | 2014.05.26 01:55 | sell | 1046 | 0.10 | 1.00437 | 0.00000 | 0.00000 | |
3137 | 2014.05.26 01:55 | modify | 1046 | 0.10 | 1.00437 | 1.02537 | 0.99637 | |
3138 | 2014.05.26 04:45 | close | 1046 | 0.10 | 1.00366 | 1.02537 | 0.99637 | 500.19 | 1122978.28 |
3139 | 2014.05.26 22:50 | sell | 1047 | 0.10 | 1.00375 | 0.00000 | 0.00000 | |
3140 | 2014.05.26 22:50 | modify | 1047 | 0.10 | 1.00375 | 1.02475 | 0.99575 | |
3141 | 2014.05.27 00:00 | close | 1047 | 0.10 | 1.00324 | 1.02475 | 0.99575 | 336.03 | 1123314.31 |
3142 | 2014.05.28 01:20 | buy | 1048 | 0.10 | 1.00539 | 0.00000 | 0.00000 | |
3143 | 2014.05.28 01:20 | modify | 1048 | 0.10 | 1.00539 | 0.98439 | 1.01339 | |
3144 | 2014.05.28 02:45 | close | 1048 | 0.10 | 1.00598 | 0.98439 | 1.01339 | 403.41 | 1123717.72 |
3145 | 2014.05.28 02:45 | sell | 1049 | 0.10 | 1.00602 | 0.00000 | 0.00000 | |
3146 | 2014.05.28 02:45 | modify | 1049 | 0.10 | 1.00602 | 1.02702 | 0.99802 | |
3147 | 2014.05.28 03:15 | close | 1049 | 0.10 | 1.00524 | 1.02702 | 0.99802 | 556.60 | 1124274.32 |
3148 | 2014.05.29 02:55 | buy | 1050 | 0.10 | 1.00331 | 0.00000 | 0.00000 | |
3149 | 2014.05.29 02:55 | modify | 1050 | 0.10 | 1.00331 | 0.98231 | 1.01131 | |
3150 | 2014.05.29 04:35 | close | 1050 | 0.10 | 1.00574 | 0.98231 | 1.01131 | 1886.05 | 1126160.37 |
3151 | 2014.05.30 02:20 | sell | 1051 | 0.10 | 1.00893 | 0.00000 | 0.00000 | |
3152 | 2014.05.30 02:20 | modify | 1051 | 0.10 | 1.00893 | 1.02993 | 1.00093 | |
3153 | 2014.05.30 09:50 | close | 1051 | 0.10 | 1.00853 | 1.02993 | 1.00093 | 250.36 | 1126410.73 |
3154 | 2014.05.30 23:45 | sell | 1052 | 0.10 | 1.00996 | 0.00000 | 0.00000 | |
3155 | 2014.05.30 23:45 | modify | 1052 | 0.10 | 1.00996 | 1.03096 | 1.00196 | |
3156 | 2014.06.02 02:35 | close | 1052 | 0.10 | 1.00897 | 1.03096 | 1.00196 | 716.89 | 1127127.63 |
3157 | 2014.06.02 02:35 | buy | 1053 | 0.10 | 1.00896 | 0.00000 | 0.00000 | |
3158 | 2014.06.02 02:35 | modify | 1053 | 0.10 | 1.00896 | 0.98796 | 1.01696 | |
3159 | 2014.06.02 13:55 | close | 1053 | 0.10 | 1.00542 | 0.98796 | 1.01696 | -2924.46 | 1124203.17 |
3160 | 2014.06.04 02:20 | sell | 1054 | 0.10 | 1.01103 | 0.00000 | 0.00000 | |
3161 | 2014.06.04 02:20 | modify | 1054 | 0.10 | 1.01103 | 1.03203 | 1.00303 | |
3162 | 2014.06.04 13:45 | close | 1054 | 0.10 | 1.01349 | 1.03203 | 1.00303 | -2054.51 | 1122148.66 |
3163 | 2014.06.05 02:00 | sell | 1055 | 0.10 | 1.01524 | 0.00000 | 0.00000 | |
3164 | 2014.06.05 02:00 | modify | 1055 | 0.10 | 1.01524 | 1.03624 | 1.00724 | |
3165 | 2014.06.05 03:05 | close | 1055 | 0.10 | 1.01481 | 1.03624 | 1.00724 | 274.54 | 1122423.20 |
3166 | 2014.06.06 01:10 | buy | 1056 | 0.10 | 1.01983 | 0.00000 | 0.00000 | |
3167 | 2014.06.06 01:10 | modify | 1056 | 0.10 | 1.01983 | 0.99883 | 1.02783 | |
3168 | 2014.06.06 09:55 | close | 1056 | 0.10 | 1.01968 | 0.99883 | 1.02783 | -192.87 | 1122230.33 |
3169 | 2014.06.09 01:35 | sell | 1057 | 0.10 | 1.02059 | 0.00000 | 0.00000 | |
3170 | 2014.06.09 01:35 | modify | 1057 | 0.10 | 1.02059 | 1.04159 | 1.01259 | |
3171 | 2014.06.09 08:05 | close | 1057 | 0.10 | 1.02205 | 1.04159 | 1.01259 | -1248.62 | 1120981.71 |
3172 | 2014.06.11 00:25 | buy | 1058 | 0.10 | 1.02200 | 0.00000 | 0.00000 | |
3173 | 2014.06.11 00:25 | modify | 1058 | 0.10 | 1.02200 | 1.00100 | 1.03000 | |
3174 | 2014.06.11 05:50 | close | 1058 | 0.10 | 1.02154 | 1.00100 | 1.03000 | -442.66 | 1120539.05 |
3175 | 2014.06.11 21:00 | buy | 1059 | 0.10 | 1.01995 | 0.00000 | 0.00000 | |
3176 | 2014.06.11 21:00 | modify | 1059 | 0.10 | 1.01995 | 0.99895 | 1.02795 | |
3177 | 2014.06.12 00:05 | close | 1059 | 0.10 | 1.02163 | 0.99895 | 1.02795 | 1268.65 | 1121807.70 |
3178 | 2014.06.12 00:05 | sell | 1060 | 0.10 | 1.02176 | 0.00000 | 0.00000 | |
3179 | 2014.06.12 00:05 | modify | 1060 | 0.10 | 1.02176 | 1.04276 | 1.01376 | |
3180 | 2014.06.12 03:55 | close | 1060 | 0.10 | 1.01938 | 1.04276 | 1.01376 | 1846.04 | 1123653.74 |
3181 | 2014.06.13 00:25 | buy | 1061 | 0.10 | 1.02275 | 0.00000 | 0.00000 | |
3182 | 2014.06.13 00:25 | modify | 1061 | 0.10 | 1.02275 | 1.00175 | 1.03075 | |
3183 | 2014.06.13 09:25 | close | 1061 | 0.10 | 1.02288 | 1.00175 | 1.03075 | 32.75 | 1123686.49 |
3184 | 2014.06.16 00:05 | buy | 1062 | 0.10 | 1.02008 | 0.00000 | 0.00000 | |
3185 | 2014.06.16 00:05 | modify | 1062 | 0.10 | 1.02008 | 0.99908 | 1.02808 | |
3186 | 2014.06.16 06:05 | close | 1062 | 0.10 | 1.02003 | 0.99908 | 1.02808 | -112.29 | 1123574.20 |
3187 | 2014.06.16 22:05 | buy | 1063 | 0.10 | 1.01961 | 0.00000 | 0.00000 | |
3188 | 2014.06.16 22:05 | modify | 1063 | 0.10 | 1.01961 | 0.99861 | 1.02761 | |
3189 | 2014.06.17 15:00 | close | 1063 | 0.10 | 1.01720 | 0.99861 | 1.02761 | -2026.99 | 1121547.21 |
3190 | 2014.06.18 00:05 | buy | 1064 | 0.10 | 1.01386 | 0.00000 | 0.00000 | |
3191 | 2014.06.18 00:05 | modify | 1064 | 0.10 | 1.01386 | 0.99286 | 1.02186 | |
3192 | 2014.06.18 04:20 | close | 1064 | 0.10 | 1.01443 | 0.99286 | 1.02186 | 387.30 | 1121934.51 |
3193 | 2014.06.18 21:15 | sell | 1065 | 0.10 | 1.01640 | 0.00000 | 0.00000 | |
3194 | 2014.06.18 21:15 | modify | 1065 | 0.10 | 1.01640 | 1.03740 | 1.00840 | |
3195 | 2014.06.19 03:50 | close | 1065 | 0.10 | 1.01847 | 1.03740 | 1.00840 | -1743.19 | 1120191.32 |
3196 | 2014.06.20 00:45 | buy | 1066 | 0.10 | 1.01694 | 0.00000 | 0.00000 | |
3197 | 2014.06.20 00:45 | modify | 1066 | 0.10 | 1.01694 | 0.99594 | 1.02494 | |
3198 | 2014.06.20 03:25 | close | 1066 | 0.10 | 1.01726 | 0.99594 | 1.02494 | 185.86 | 1120377.18 |
3199 | 2014.06.23 00:05 | buy | 1067 | 0.10 | 1.00837 | 0.00000 | 0.00000 | |
3200 | 2014.06.23 00:05 | modify | 1067 | 0.10 | 1.00837 | 0.98737 | 1.01637 | |
3201 | 2014.06.23 04:40 | close | 1067 | 0.10 | 1.00961 | 0.98737 | 1.01637 | 927.18 | 1121304.36 |
3202 | 2014.06.25 00:05 | buy | 1068 | 0.10 | 1.00657 | 0.00000 | 0.00000 | |
3203 | 2014.06.25 00:05 | modify | 1068 | 0.10 | 1.00657 | 0.98557 | 1.01457 | |
3204 | 2014.06.25 09:35 | close | 1068 | 0.10 | 1.00644 | 0.98557 | 1.01457 | -176.75 | 1121127.61 |
3205 | 2014.06.25 21:35 | sell | 1069 | 0.10 | 1.00803 | 0.00000 | 0.00000 | |
3206 | 2014.06.25 21:35 | modify | 1069 | 0.10 | 1.00803 | 1.02903 | 1.00003 | |
3207 | 2014.06.26 05:20 | close | 1069 | 0.10 | 1.00800 | 1.02903 | 1.00003 | -50.80 | 1121076.81 |
3208 | 2014.06.26 22:40 | sell | 1070 | 0.10 | 1.00608 | 0.00000 | 0.00000 | |
3209 | 2014.06.26 22:40 | modify | 1070 | 0.10 | 1.00608 | 1.02708 | 0.99808 | |
3210 | 2014.06.27 02:45 | close | 1070 | 0.10 | 1.00618 | 1.02708 | 0.99808 | -155.58 | 1120921.23 |
3211 | 2014.06.27 02:45 | buy | 1071 | 0.10 | 1.00610 | 0.00000 | 0.00000 | |
3212 | 2014.06.27 02:45 | modify | 1071 | 0.10 | 1.00610 | 0.98510 | 1.01410 | |
3213 | 2014.06.27 03:45 | close | 1071 | 0.10 | 1.00691 | 0.98510 | 1.01410 | 580.69 | 1121501.92 |
3214 | 2014.06.27 22:10 | sell | 1072 | 0.10 | 1.00478 | 0.00000 | 0.00000 | |
3215 | 2014.06.27 22:10 | modify | 1072 | 0.10 | 1.00478 | 1.02578 | 0.99678 | |
3216 | 2014.06.30 09:50 | close | 1072 | 0.10 | 1.00496 | 1.02578 | 0.99678 | -226.01 | 1121275.91 |
3217 | 2014.06.30 22:55 | sell | 1073 | 0.10 | 1.00603 | 0.00000 | 0.00000 | |
3218 | 2014.06.30 22:55 | modify | 1073 | 0.10 | 1.00603 | 1.02703 | 0.99803 | |
3219 | 2014.07.01 03:10 | close | 1073 | 0.10 | 1.00579 | 1.02703 | 0.99803 | 118.44 | 1121394.35 |
3220 | 2014.07.02 00:50 | buy | 1074 | 0.10 | 1.00942 | 0.00000 | 0.00000 | |
3221 | 2014.07.02 00:50 | modify | 1074 | 0.10 | 1.00942 | 0.98842 | 1.01742 | |
3222 | 2014.07.02 02:40 | close | 1074 | 0.10 | 1.00979 | 0.98842 | 1.01742 | 226.14 | 1121620.49 |
3223 | 2014.07.02 02:40 | sell | 1075 | 0.10 | 1.00983 | 0.00000 | 0.00000 | |
3224 | 2014.07.02 02:40 | modify | 1075 | 0.10 | 1.00983 | 1.03083 | 1.00183 | |
3225 | 2014.07.02 04:15 | close | 1075 | 0.10 | 1.00892 | 1.03083 | 1.00183 | 661.38 | 1122281.87 |
3226 | 2014.07.03 01:05 | sell | 1076 | 0.10 | 1.00726 | 0.00000 | 0.00000 | |
3227 | 2014.07.03 01:05 | modify | 1076 | 0.10 | 1.00726 | 1.02826 | 0.99926 | |
3228 | 2014.07.03 02:05 | close | 1076 | 0.10 | 1.00668 | 1.02826 | 0.99926 | 395.43 | 1122677.30 |
3229 | 2014.07.03 02:05 | buy | 1077 | 0.10 | 1.00674 | 0.00000 | 0.00000 | |
3230 | 2014.07.03 02:05 | modify | 1077 | 0.10 | 1.00674 | 0.98574 | 1.01474 | |
3231 | 2014.07.04 02:15 | close | 1077 | 0.10 | 0.99444 | 0.98574 | 1.01474 | -9996.27 | 1112681.04 |
3232 | 2014.07.04 02:15 | sell | 1078 | 0.10 | 0.99449 | 0.00000 | 0.00000 | |
3233 | 2014.07.04 02:15 | modify | 1078 | 0.10 | 0.99449 | 1.01549 | 0.98649 | |
3234 | 2014.07.04 10:00 | close | 1078 | 0.10 | 0.99551 | 1.01549 | 0.98649 | -894.04 | 1111787.00 |
3235 | 2014.07.04 23:50 | buy | 1079 | 0.10 | 0.99744 | 0.00000 | 0.00000 | |
3236 | 2014.07.04 23:50 | modify | 1079 | 0.10 | 0.99744 | 0.97644 | 1.00544 | |
3237 | 2014.07.07 15:25 | close | 1079 | 0.10 | 0.99688 | 0.97644 | 1.00544 | -562.41 | 1111224.59 |
3238 | 2014.07.09 01:45 | sell | 1080 | 0.10 | 1.00391 | 0.00000 | 0.00000 | |
3239 | 2014.07.09 01:45 | modify | 1080 | 0.10 | 1.00391 | 1.02491 | 0.99591 | |
3240 | 2014.07.09 05:10 | close | 1080 | 0.10 | 1.00394 | 1.02491 | 0.99591 | -96.17 | 1111128.42 |
3241 | 2014.07.09 21:15 | sell | 1081 | 0.10 | 1.00246 | 0.00000 | 0.00000 | |
3242 | 2014.07.09 21:15 | modify | 1081 | 0.10 | 1.00246 | 1.02346 | 0.99446 | |
3243 | 2014.07.10 05:05 | close | 1081 | 0.10 | 1.00155 | 1.02346 | 0.99446 | 658.40 | 1111786.82 |
3244 | 2014.07.11 02:20 | buy | 1082 | 0.10 | 1.00014 | 0.00000 | 0.00000 | |
3245 | 2014.07.11 02:20 | modify | 1082 | 0.10 | 1.00014 | 0.97914 | 1.00814 | |
3246 | 2014.07.11 09:35 | close | 1082 | 0.10 | 0.99942 | 0.97914 | 1.00814 | -652.17 | 1111134.65 |
3247 | 2014.07.14 00:55 | buy | 1083 | 0.10 | 1.00690 | 0.00000 | 0.00000 | |
3248 | 2014.07.14 00:55 | modify | 1083 | 0.10 | 1.00690 | 0.98590 | 1.01490 | |
3249 | 2014.07.14 03:10 | close | 1083 | 0.10 | 1.00784 | 0.98590 | 1.01490 | 685.44 | 1111820.09 |
3250 | 2014.07.14 22:15 | sell | 1084 | 0.10 | 1.00645 | 0.00000 | 0.00000 | |
3251 | 2014.07.14 22:15 | modify | 1084 | 0.10 | 1.00645 | 1.02745 | 0.99845 | |
3252 | 2014.07.15 08:05 | close | 1084 | 0.10 | 1.00749 | 1.02745 | 0.99845 | -913.14 | 1110906.95 |
3253 | 2014.07.16 02:10 | buy | 1085 | 0.10 | 1.00777 | 0.00000 | 0.00000 | |
3254 | 2014.07.16 02:10 | modify | 1085 | 0.10 | 1.00777 | 0.98677 | 1.01577 | |
3255 | 2014.07.16 09:55 | close | 1085 | 0.10 | 1.00584 | 0.98677 | 1.01577 | -1627.18 | 1109279.77 |
3256 | 2014.07.17 01:35 | buy | 1086 | 0.10 | 1.00593 | 0.00000 | 0.00000 | |
3257 | 2014.07.17 01:35 | modify | 1086 | 0.10 | 1.00593 | 0.98493 | 1.01393 | |
3258 | 2014.07.17 07:50 | close | 1086 | 0.10 | 1.00559 | 0.98493 | 1.01393 | -345.97 | 1108933.80 |
3259 | 2014.07.17 22:45 | buy | 1087 | 0.10 | 1.00666 | 0.00000 | 0.00000 | |
3260 | 2014.07.17 22:45 | modify | 1087 | 0.10 | 1.00666 | 0.98566 | 1.01466 | |
3261 | 2014.07.18 06:00 | close | 1087 | 0.10 | 1.00670 | 0.98566 | 1.01466 | -52.82 | 1108880.98 |
3262 | 2014.07.21 01:40 | sell | 1088 | 0.10 | 1.00930 | 0.00000 | 0.00000 | |
3263 | 2014.07.21 01:40 | modify | 1088 | 0.10 | 1.00930 | 1.03030 | 1.00130 | |
3264 | 2014.07.21 03:20 | close | 1088 | 0.10 | 1.00856 | 1.03030 | 1.00130 | 524.41 | 1109405.39 |
3265 | 2014.07.21 21:50 | sell | 1089 | 0.10 | 1.00698 | 0.00000 | 0.00000 | |
3266 | 2014.07.21 21:50 | modify | 1089 | 0.10 | 1.00698 | 1.02798 | 0.99898 | |
3267 | 2014.07.22 15:30 | close | 1089 | 0.10 | 1.00884 | 1.02798 | 0.99898 | -1574.05 | 1107831.34 |
3268 | 2014.07.24 00:05 | buy | 1090 | 0.10 | 1.01400 | 0.00000 | 0.00000 | |
3269 | 2014.07.24 00:05 | modify | 1090 | 0.10 | 1.01400 | 0.99300 | 1.02200 | |
3270 | 2014.07.24 03:05 | close | 1090 | 0.10 | 1.01357 | 0.99300 | 1.02200 | -418.50 | 1107412.84 |
3271 | 2014.07.25 00:05 | buy | 1091 | 0.10 | 1.01167 | 0.00000 | 0.00000 | |
3272 | 2014.07.25 00:05 | modify | 1091 | 0.10 | 1.01167 | 0.99067 | 1.01967 | |
3273 | 2014.07.25 03:25 | close | 1091 | 0.10 | 1.01235 | 0.99067 | 1.01967 | 475.95 | 1107888.79 |
3274 | 2014.07.28 00:00 | buy | 1092 | 0.10 | 1.01640 | 0.00000 | 0.00000 | |
3275 | 2014.07.28 00:00 | modify | 1092 | 0.10 | 1.01640 | 0.99540 | 1.02440 | |
3276 | 2014.07.28 11:15 | close | 1092 | 0.10 | 1.01538 | 0.99540 | 1.02440 | -893.92 | 1106994.87 |
3277 | 2014.07.30 00:50 | buy | 1093 | 0.10 | 1.01819 | 0.00000 | 0.00000 | |
3278 | 2014.07.30 00:50 | modify | 1093 | 0.10 | 1.01819 | 0.99719 | 1.02619 | |
3279 | 2014.07.30 04:10 | close | 1093 | 0.10 | 1.01853 | 0.99719 | 1.02619 | 201.98 | 1107196.85 |
3280 | 2014.07.30 21:25 | sell | 1094 | 0.10 | 1.01700 | 0.00000 | 0.00000 | |
3281 | 2014.07.30 21:25 | modify | 1094 | 0.10 | 1.01700 | 1.03800 | 1.00900 | |
3282 | 2014.07.31 04:30 | close | 1094 | 0.10 | 1.01660 | 1.03800 | 1.00900 | 247.40 | 1107444.25 |
3283 | 2014.08.01 02:05 | sell | 1095 | 0.10 | 1.01446 | 0.00000 | 0.00000 | |
3284 | 2014.08.01 02:05 | modify | 1095 | 0.10 | 1.01446 | 1.03546 | 1.00646 | |
3285 | 2014.08.01 04:50 | close | 1095 | 0.10 | 1.01369 | 1.03546 | 1.00646 | 548.58 | 1107992.83 |
3286 | 2014.08.04 23:40 | buy | 1096 | 0.10 | 1.01790 | 0.00000 | 0.00000 | |
3287 | 2014.08.04 23:40 | modify | 1096 | 0.10 | 1.01790 | 0.99690 | 1.02590 | |
3288 | 2014.08.05 02:21 | close | 1096 | 0.10 | 1.01819 | 0.99690 | 1.02590 | 148.62 | 1108141.45 |
3289 | 2014.08.06 02:35 | buy | 1097 | 0.10 | 1.01970 | 0.00000 | 0.00000 | |
3290 | 2014.08.06 02:35 | modify | 1097 | 0.10 | 1.01970 | 0.99870 | 1.02770 | |
3291 | 2014.08.06 06:55 | close | 1097 | 0.10 | 1.01974 | 0.99870 | 1.02770 | -39.77 | 1108101.68 |
3292 | 2014.08.08 00:20 | buy | 1098 | 0.10 | 1.01277 | 0.00000 | 0.00000 | |
3293 | 2014.08.08 00:20 | modify | 1098 | 0.10 | 1.01277 | 0.99177 | 1.02077 | |
3294 | 2014.08.08 12:50 | close | 1098 | 0.10 | 1.01168 | 0.99177 | 1.02077 | -950.33 | 1107151.35 |
3295 | 2014.08.11 00:51 | sell | 1099 | 0.10 | 1.01785 | 0.00000 | 0.00000 | |
3296 | 2014.08.11 00:51 | modify | 1099 | 0.10 | 1.01785 | 1.03885 | 1.00985 | |
3297 | 2014.08.11 01:40 | close | 1099 | 0.10 | 1.01765 | 1.03885 | 1.00985 | 89.19 | 1107240.54 |
3298 | 2014.08.11 01:40 | buy | 1100 | 0.10 | 1.01758 | 0.00000 | 0.00000 | |
3299 | 2014.08.11 01:40 | modify | 1100 | 0.10 | 1.01758 | 0.99658 | 1.02558 | |
3300 | 2014.08.11 05:40 | close | 1100 | 0.10 | 1.01827 | 0.99658 | 1.02558 | 484.01 | 1107724.55 |
3301 | 2014.08.13 00:15 | buy | 1101 | 0.10 | 1.01248 | 0.00000 | 0.00000 | |
3302 | 2014.08.13 00:15 | modify | 1101 | 0.10 | 1.01248 | 0.99148 | 1.02048 | |
3303 | 2014.08.13 03:10 | close | 1101 | 0.10 | 1.01291 | 0.99148 | 1.02048 | 274.50 | 1107999.05 |
3304 | 2014.08.15 00:35 | buy | 1102 | 0.10 | 1.01583 | 0.00000 | 0.00000 | |
3305 | 2014.08.15 00:35 | modify | 1102 | 0.10 | 1.01583 | 0.99483 | 1.02383 | |
3306 | 2014.08.15 08:50 | close | 1102 | 0.10 | 1.01676 | 0.99483 | 1.02383 | 677.41 | 1108676.46 |
3307 | 2014.08.18 00:05 | buy | 1103 | 0.10 | 1.01430 | 0.00000 | 0.00000 | |
3308 | 2014.08.18 00:05 | modify | 1103 | 0.10 | 1.01430 | 0.99330 | 1.02230 | |
3309 | 2014.08.18 08:00 | close | 1103 | 0.10 | 1.01429 | 0.99330 | 1.02230 | -80.06 | 1108596.40 |
3310 | 2014.08.20 00:05 | buy | 1104 | 0.10 | 1.01787 | 0.00000 | 0.00000 | |
3311 | 2014.08.20 00:05 | modify | 1104 | 0.10 | 1.01787 | 0.99687 | 1.02587 | |
3312 | 2014.08.20 04:35 | close | 1104 | 0.10 | 1.01818 | 0.99687 | 1.02587 | 177.81 | 1108774.21 |
3313 | 2014.08.20 21:15 | buy | 1105 | 0.10 | 1.01826 | 0.00000 | 0.00000 | |
3314 | 2014.08.20 21:15 | modify | 1105 | 0.10 | 1.01826 | 0.99726 | 1.02626 | |
3315 | 2014.08.21 09:50 | close | 1105 | 0.10 | 1.01685 | 0.99726 | 1.02626 | -1221.25 | 1107552.97 |
3316 | 2014.08.21 22:20 | buy | 1106 | 0.10 | 1.01801 | 0.00000 | 0.00000 | |
3317 | 2014.08.21 22:20 | modify | 1106 | 0.10 | 1.01801 | 0.99701 | 1.02601 | |
3318 | 2014.08.22 02:00 | close | 1106 | 0.10 | 1.01801 | 0.99701 | 1.02601 | -85.06 | 1107467.91 |
3319 | 2014.08.22 02:00 | sell | 1107 | 0.10 | 1.01809 | 0.00000 | 0.00000 | |
3320 | 2014.08.22 02:00 | modify | 1107 | 0.10 | 1.01809 | 1.03909 | 1.01009 | |
3321 | 2014.08.22 14:15 | close | 1107 | 0.10 | 1.02023 | 1.03909 | 1.01009 | -1796.72 | 1105671.19 |
3322 | 2014.08.22 22:00 | sell | 1108 | 0.10 | 1.01953 | 0.00000 | 0.00000 | |
3323 | 2014.08.22 22:00 | modify | 1108 | 0.10 | 1.01953 | 1.04053 | 1.01153 | |
3324 | 2014.08.25 09:15 | close | 1108 | 0.10 | 1.02008 | 1.04053 | 1.01153 | -524.22 | 1105146.97 |
3325 | 2014.08.25 23:30 | sell | 1109 | 0.10 | 1.02110 | 0.00000 | 0.00000 | |
3326 | 2014.08.25 23:30 | modify | 1109 | 0.10 | 1.02110 | 1.04210 | 1.01310 | |
3327 | 2014.08.26 01:35 | close | 1109 | 0.10 | 1.02080 | 1.04210 | 1.01310 | 166.80 | 1105313.77 |
3328 | 2014.08.27 01:00 | sell | 1110 | 0.10 | 1.01977 | 0.00000 | 0.00000 | |
3329 | 2014.08.27 01:00 | modify | 1110 | 0.10 | 1.01977 | 1.04077 | 1.01177 | |
3330 | 2014.08.27 03:30 | close | 1110 | 0.10 | 1.01869 | 1.04077 | 1.01177 | 798.41 | 1106112.18 |
3331 | 2014.08.28 01:45 | sell | 1111 | 0.10 | 1.01473 | 0.00000 | 0.00000 | |
3332 | 2014.08.28 01:45 | modify | 1111 | 0.10 | 1.01473 | 1.03573 | 1.00673 | |
3333 | 2014.08.28 03:25 | close | 1111 | 0.10 | 1.01414 | 1.03573 | 1.00673 | 403.51 | 1106515.69 |
3334 | 2014.08.28 22:05 | sell | 1112 | 0.10 | 1.01561 | 0.00000 | 0.00000 | |
3335 | 2014.08.28 22:05 | modify | 1112 | 0.10 | 1.01561 | 1.03661 | 1.00761 | |
3336 | 2014.08.29 02:55 | close | 1112 | 0.10 | 1.01549 | 1.03661 | 1.00761 | 21.73 | 1106537.42 |
3337 | 2014.08.29 02:55 | buy | 1113 | 0.10 | 1.01561 | 0.00000 | 0.00000 | |
3338 | 2014.08.29 02:55 | modify | 1113 | 0.10 | 1.01561 | 0.99461 | 1.02361 | |
3339 | 2014.08.29 09:15 | close | 1113 | 0.10 | 1.01566 | 0.99461 | 1.02361 | -31.71 | 1106505.71 |
3340 | 2014.09.01 00:05 | buy | 1114 | 0.10 | 1.01413 | 0.00000 | 0.00000 | |
3341 | 2014.09.01 00:05 | modify | 1114 | 0.10 | 1.01413 | 0.99313 | 1.02213 | |
3342 | 2014.09.01 05:15 | close | 1114 | 0.10 | 1.01501 | 0.99313 | 1.02213 | 637.11 | 1107142.82 |
3343 | 2014.09.01 22:50 | buy | 1115 | 0.10 | 1.01439 | 0.00000 | 0.00000 | |
3344 | 2014.09.01 22:50 | modify | 1115 | 0.10 | 1.01439 | 0.99339 | 1.02239 | |
3345 | 2014.09.02 00:20 | close | 1115 | 0.10 | 1.01462 | 0.99339 | 1.02239 | 100.27 | 1107243.10 |
3346 | 2014.09.03 02:20 | sell | 1116 | 0.10 | 1.01436 | 0.00000 | 0.00000 | |
3347 | 2014.09.03 02:20 | modify | 1116 | 0.10 | 1.01436 | 1.03536 | 1.00636 | |
3348 | 2014.09.03 04:40 | close | 1116 | 0.10 | 1.01395 | 1.03536 | 1.00636 | 258.44 | 1107501.54 |
3349 | 2014.09.04 01:30 | buy | 1117 | 0.10 | 1.01703 | 0.00000 | 0.00000 | |
3350 | 2014.09.04 01:30 | modify | 1117 | 0.10 | 1.01703 | 0.99603 | 1.02503 | |
3351 | 2014.09.04 03:10 | close | 1117 | 0.10 | 1.01757 | 0.99603 | 1.02503 | 363.14 | 1107864.68 |
3352 | 2014.09.05 00:05 | buy | 1118 | 0.10 | 1.01657 | 0.00000 | 0.00000 | |
3353 | 2014.09.05 00:05 | modify | 1118 | 0.10 | 1.01657 | 0.99557 | 1.02457 | |
3354 | 2014.09.05 09:20 | close | 1118 | 0.10 | 1.01657 | 0.99557 | 1.02457 | -72.00 | 1107792.68 |
3355 | 2014.09.11 00:00 | buy | 1119 | 0.10 | 1.00131 | 0.00000 | 0.00000 | |
3356 | 2014.09.11 00:00 | modify | 1119 | 0.10 | 1.00131 | 0.98031 | 1.00931 | |
3357 | 2014.09.11 04:20 | close | 1119 | 0.10 | 1.00330 | 0.98031 | 1.00931 | 1531.56 | 1109324.24 |
3358 | 2014.09.12 01:25 | sell | 1120 | 0.10 | 1.00506 | 0.00000 | 0.00000 | |
3359 | 2014.09.12 01:25 | modify | 1120 | 0.10 | 1.00506 | 1.02606 | 0.99706 | |
3360 | 2014.09.12 02:55 | close | 1120 | 0.10 | 1.00413 | 1.02606 | 0.99706 | 677.53 | 1110001.77 |
3361 | 2014.09.12 02:55 | buy | 1121 | 0.10 | 1.00413 | 0.00000 | 0.00000 | |
3362 | 2014.09.12 02:55 | modify | 1121 | 0.10 | 1.00413 | 0.98313 | 1.01213 | |
3363 | 2014.09.12 15:35 | close | 1121 | 0.10 | 1.00192 | 0.98313 | 1.01213 | -1852.84 | 1108148.93 |
3364 | 2014.09.15 00:00 | buy | 1122 | 0.10 | 0.99873 | 0.00000 | 0.00000 | |
3365 | 2014.09.15 00:00 | modify | 1122 | 0.10 | 0.99873 | 0.97773 | 1.00673 | |
3366 | 2014.09.15 12:10 | close | 1122 | 0.10 | 0.99845 | 0.97773 | 1.00673 | -297.63 | 1107851.30 |
3367 | 2014.09.15 22:30 | sell | 1123 | 0.10 | 0.99820 | 0.00000 | 0.00000 | |
3368 | 2014.09.15 22:30 | modify | 1123 | 0.10 | 0.99820 | 1.01920 | 0.99020 | |
3369 | 2014.09.15 23:30 | close | 1123 | 0.10 | 0.99711 | 1.01920 | 0.99020 | 806.48 | 1108657.78 |
3370 | 2014.09.15 23:30 | buy | 1124 | 0.10 | 0.99721 | 0.00000 | 0.00000 | |
3371 | 2014.09.15 23:30 | modify | 1124 | 0.10 | 0.99721 | 0.97621 | 1.00521 | |
3372 | 2014.09.16 03:25 | close | 1124 | 0.10 | 0.99864 | 0.97621 | 1.00521 | 1067.25 | 1109725.03 |
3373 | 2014.09.17 01:55 | buy | 1125 | 0.10 | 0.99670 | 0.00000 | 0.00000 | |
3374 | 2014.09.17 01:55 | modify | 1125 | 0.10 | 0.99670 | 0.97570 | 1.00470 | |
3375 | 2014.09.17 15:35 | close | 1125 | 0.10 | 0.99480 | 0.97570 | 1.00470 | -1603.04 | 1108121.99 |
3376 | 2014.09.19 00:45 | buy | 1126 | 0.10 | 0.98277 | 0.00000 | 0.00000 | |
3377 | 2014.09.19 00:45 | modify | 1126 | 0.10 | 0.98277 | 0.96177 | 0.99077 | |
3378 | 2014.09.19 03:50 | close | 1126 | 0.10 | 0.98332 | 0.96177 | 0.99077 | 371.19 | 1108493.18 |
3379 | 2014.09.24 00:45 | sell | 1127 | 0.10 | 0.97957 | 0.00000 | 0.00000 | |
3380 | 2014.09.24 00:45 | modify | 1127 | 0.10 | 0.97957 | 1.00057 | 0.97157 | |
3381 | 2014.09.24 14:50 | close | 1127 | 0.10 | 0.98267 | 1.00057 | 0.97157 | -2570.47 | 1105922.71 |
3382 | 2014.09.25 02:10 | buy | 1128 | 0.10 | 0.98191 | 0.00000 | 0.00000 | |
3383 | 2014.09.25 02:10 | modify | 1128 | 0.10 | 0.98191 | 0.96091 | 0.98991 | |
3384 | 2014.09.25 11:10 | close | 1128 | 0.10 | 0.97818 | 0.96091 | 0.98991 | -3077.86 | 1102844.85 |
3385 | 2014.09.26 00:45 | sell | 1129 | 0.10 | 0.97712 | 0.00000 | 0.00000 | |
3386 | 2014.09.26 00:45 | modify | 1129 | 0.10 | 0.97712 | 0.99812 | 0.96912 | |
3387 | 2014.09.26 05:30 | close | 1129 | 0.10 | 0.97661 | 0.99812 | 0.96912 | 339.04 | 1103183.89 |
3388 | 2014.09.29 00:05 | buy | 1130 | 0.10 | 0.97634 | 0.00000 | 0.00000 | |
3389 | 2014.09.29 00:05 | modify | 1130 | 0.10 | 0.97634 | 0.95534 | 0.98434 | |
3390 | 2014.09.29 12:55 | close | 1130 | 0.10 | 0.97330 | 0.95534 | 0.98434 | -2521.76 | 1100662.13 |
3391 | 2014.10.02 00:05 | buy | 1131 | 0.10 | 0.97512 | 0.00000 | 0.00000 | |
3392 | 2014.10.02 00:05 | modify | 1131 | 0.10 | 0.97512 | 0.95412 | 0.98312 | |
3393 | 2014.10.02 03:15 | close | 1131 | 0.10 | 0.97600 | 0.95412 | 0.98312 | 637.14 | 1101299.27 |
3394 | 2014.10.03 01:05 | buy | 1132 | 0.10 | 0.98175 | 0.00000 | 0.00000 | |
3395 | 2014.10.03 01:05 | modify | 1132 | 0.10 | 0.98175 | 0.96075 | 0.98975 | |
3396 | 2014.10.03 04:05 | close | 1132 | 0.10 | 0.98226 | 0.96075 | 0.98975 | 338.96 | 1101638.23 |
3397 | 2014.10.06 00:00 | buy | 1133 | 0.10 | 0.97590 | 0.00000 | 0.00000 | |
3398 | 2014.10.06 00:00 | modify | 1133 | 0.10 | 0.97590 | 0.95490 | 0.98390 | |
3399 | 2014.10.06 06:05 | close | 1133 | 0.10 | 0.97805 | 0.95490 | 0.98390 | 1660.51 | 1103298.74 |
3400 | 2014.10.08 00:00 | sell | 1134 | 0.10 | 0.98520 | 0.00000 | 0.00000 | |
3401 | 2014.10.08 00:00 | modify | 1134 | 0.10 | 0.98520 | 1.00620 | 0.97720 | |
3402 | 2014.10.08 00:20 | close | 1134 | 0.10 | 0.98394 | 1.00620 | 0.97720 | 943.48 | 1104242.22 |
3403 | 2014.10.08 00:20 | buy | 1135 | 0.10 | 0.98409 | 0.00000 | 0.00000 | |
3404 | 2014.10.08 00:20 | modify | 1135 | 0.10 | 0.98409 | 0.96309 | 0.99209 | |
3405 | 2014.10.08 03:45 | close | 1135 | 0.10 | 0.98414 | 0.96309 | 0.99209 | -31.71 | 1104210.51 |
3406 | 2014.10.13 00:00 | buy | 1136 | 0.10 | 0.97197 | 0.00000 | 0.00000 | |
3407 | 2014.10.13 00:00 | modify | 1136 | 0.10 | 0.97197 | 0.95097 | 0.97997 | |
3408 | 2014.10.13 03:55 | close | 1136 | 0.10 | 0.97262 | 0.95097 | 0.97997 | 451.78 | 1104662.29 |
3409 | 2014.10.15 01:00 | sell | 1137 | 0.10 | 0.98464 | 0.00000 | 0.00000 | |
3410 | 2014.10.15 01:00 | modify | 1137 | 0.10 | 0.98464 | 1.00564 | 0.97664 | |
3411 | 2014.10.15 03:50 | close | 1137 | 0.10 | 0.98352 | 1.00564 | 0.97664 | 830.65 | 1105492.94 |
3412 | 2014.10.16 02:20 | buy | 1138 | 0.10 | 0.99075 | 0.00000 | 0.00000 | |
3413 | 2014.10.16 02:20 | modify | 1138 | 0.10 | 0.99075 | 0.96975 | 0.99875 | |
3414 | 2014.10.16 08:45 | close | 1138 | 0.10 | 0.99081 | 0.96975 | 0.99875 | -23.66 | 1105469.28 |
3415 | 2014.10.17 01:15 | buy | 1139 | 0.10 | 0.98476 | 0.00000 | 0.00000 | |
3416 | 2014.10.17 01:15 | modify | 1139 | 0.10 | 0.98476 | 0.96376 | 0.99276 | |
3417 | 2014.10.17 02:05 | close | 1139 | 0.10 | 0.98614 | 0.96376 | 0.99276 | 1040.01 | 1106509.29 |
3418 | 2014.10.17 02:05 | sell | 1140 | 0.10 | 0.98632 | 0.00000 | 0.00000 | |
3419 | 2014.10.17 02:05 | modify | 1140 | 0.10 | 0.98632 | 1.00732 | 0.97832 | |
3420 | 2014.10.17 06:05 | close | 1140 | 0.10 | 0.98620 | 1.00732 | 0.97832 | 24.71 | 1106534.00 |
3421 | 2014.10.22 01:05 | buy | 1141 | 0.10 | 0.98514 | 0.00000 | 0.00000 | |
3422 | 2014.10.22 01:05 | modify | 1141 | 0.10 | 0.98514 | 0.96414 | 0.99314 | |
3423 | 2014.10.22 05:15 | close | 1141 | 0.10 | 0.98607 | 0.96414 | 0.99314 | 677.41 | 1107211.41 |
3424 | 2014.10.23 00:40 | buy | 1142 | 0.10 | 0.98605 | 0.00000 | 0.00000 | |
3425 | 2014.10.23 00:40 | modify | 1142 | 0.10 | 0.98605 | 0.96505 | 0.99405 | |
3426 | 2014.10.23 03:15 | close | 1142 | 0.10 | 0.98666 | 0.96505 | 0.99405 | 419.54 | 1107630.95 |
3427 | 2014.10.24 02:00 | buy | 1143 | 0.10 | 0.98349 | 0.00000 | 0.00000 | |
3428 | 2014.10.24 02:00 | modify | 1143 | 0.10 | 0.98349 | 0.96249 | 0.99149 | |
3429 | 2014.10.24 06:45 | close | 1143 | 0.10 | 0.98169 | 0.96249 | 0.99149 | -1522.46 | 1106108.49 |
3430 | 2014.10.27 00:00 | buy | 1144 | 0.10 | 0.98825 | 0.00000 | 0.00000 | |
3431 | 2014.10.27 00:00 | modify | 1144 | 0.10 | 0.98825 | 0.96725 | 0.99625 | |
3432 | 2014.10.27 03:35 | close | 1144 | 0.10 | 0.98988 | 0.96725 | 0.99625 | 1241.47 | 1107349.96 |
3433 | 2014.10.29 02:35 | sell | 1145 | 0.10 | 0.98967 | 0.00000 | 0.00000 | |
3434 | 2014.10.29 02:35 | modify | 1145 | 0.10 | 0.98967 | 1.01067 | 0.98167 | |
3435 | 2014.10.29 09:55 | close | 1145 | 0.10 | 0.98967 | 1.01067 | 0.98167 | -72.00 | 1107277.96 |
3436 | 2014.10.29 21:00 | buy | 1146 | 0.10 | 0.98934 | 0.00000 | 0.00000 | |
3437 | 2014.10.29 21:00 | modify | 1146 | 0.10 | 0.98934 | 0.96834 | 0.99734 | |
3438 | 2014.10.30 09:35 | close | 1146 | 0.10 | 0.98277 | 0.96834 | 0.99734 | -5379.24 | 1101898.72 |
3439 | 2014.10.31 00:30 | sell | 1147 | 0.10 | 0.98961 | 0.00000 | 0.00000 | |
3440 | 2014.10.31 00:30 | modify | 1147 | 0.10 | 0.98961 | 1.01061 | 0.98161 | |
3441 | 2014.10.31 03:15 | close | 1147 | 0.10 | 0.98784 | 1.01061 | 0.98161 | 1354.48 | 1103253.20 |
3442 | 2014.11.05 00:35 | sell | 1148 | 0.10 | 0.99730 | 0.00000 | 0.00000 | |
3443 | 2014.11.05 00:35 | modify | 1148 | 0.10 | 0.99730 | 1.01830 | 0.98930 | |
3444 | 2014.11.05 02:10 | close | 1148 | 0.10 | 0.99574 | 1.01830 | 0.98930 | 1185.22 | 1104438.42 |
3445 | 2014.11.05 02:10 | buy | 1149 | 0.10 | 0.99588 | 0.00000 | 0.00000 | |
3446 | 2014.11.05 02:10 | modify | 1149 | 0.10 | 0.99588 | 0.97488 | 1.00388 | |
3447 | 2014.11.05 04:40 | close | 1149 | 0.10 | 0.99787 | 0.97488 | 1.00388 | 1531.52 | 1105969.94 |
3448 | 2014.11.06 00:35 | buy | 1150 | 0.10 | 0.97755 | 0.00000 | 0.00000 | |
3449 | 2014.11.06 00:35 | modify | 1150 | 0.10 | 0.97755 | 0.95655 | 0.98555 | |
3450 | 2014.11.06 04:05 | close | 1150 | 0.10 | 0.97884 | 0.95655 | 0.98555 | 967.47 | 1106937.41 |
3451 | 2014.11.07 01:55 | sell | 1151 | 0.10 | 0.97864 | 0.00000 | 0.00000 | |
3452 | 2014.11.07 01:55 | modify | 1151 | 0.10 | 0.97864 | 0.99964 | 0.97064 | |
3453 | 2014.11.07 02:35 | close | 1151 | 0.10 | 0.97762 | 0.99964 | 0.97064 | 750.03 | 1107687.44 |
3454 | 2014.11.07 02:35 | buy | 1152 | 0.10 | 0.97749 | 0.00000 | 0.00000 | |
3455 | 2014.11.07 02:35 | modify | 1152 | 0.10 | 0.97749 | 0.95649 | 0.98549 | |
3456 | 2014.11.07 02:50 | close | 1152 | 0.10 | 0.97917 | 0.95649 | 0.98549 | 1281.72 | 1108969.16 |
3457 | 2014.11.07 02:50 | sell | 1153 | 0.10 | 0.97918 | 0.00000 | 0.00000 | |
3458 | 2014.11.07 02:50 | modify | 1153 | 0.10 | 0.97918 | 1.00018 | 0.97118 | |
3459 | 2014.11.07 06:35 | close | 1153 | 0.10 | 0.97796 | 1.00018 | 0.97118 | 911.21 | 1109880.37 |
3460 | 2014.11.10 01:30 | sell | 1154 | 0.10 | 0.97956 | 0.00000 | 0.00000 | |
3461 | 2014.11.10 01:30 | modify | 1154 | 0.10 | 0.97956 | 1.00056 | 0.97156 | |
3462 | 2014.11.10 07:30 | close | 1154 | 0.10 | 0.98130 | 1.00056 | 0.97156 | -1474.28 | 1108406.09 |
3463 | 2014.11.12 00:00 | buy | 1155 | 0.10 | 0.98470 | 0.00000 | 0.00000 | |
3464 | 2014.11.12 00:00 | modify | 1155 | 0.10 | 0.98470 | 0.96370 | 0.99270 | |
3465 | 2014.11.12 01:35 | close | 1155 | 0.10 | 0.98620 | 0.96370 | 0.99270 | 1136.69 | 1109542.78 |
3466 | 2014.11.12 01:35 | sell | 1156 | 0.10 | 0.98618 | 0.00000 | 0.00000 | |
3467 | 2014.11.12 01:35 | modify | 1156 | 0.10 | 0.98618 | 1.00718 | 0.97818 | |
3468 | 2014.11.12 06:05 | close | 1156 | 0.10 | 0.98533 | 1.00718 | 0.97818 | 613.02 | 1110155.80 |
3469 | 2014.11.12 22:15 | sell | 1157 | 0.10 | 0.98579 | 0.00000 | 0.00000 | |
3470 | 2014.11.12 22:15 | modify | 1157 | 0.10 | 0.98579 | 1.00679 | 0.97779 | |
3471 | 2014.11.13 04:35 | close | 1157 | 0.10 | 0.98404 | 1.00679 | 0.97779 | 1335.36 | 1111491.16 |
3472 | 2014.11.14 02:40 | buy | 1158 | 0.10 | 0.99006 | 0.00000 | 0.00000 | |
3473 | 2014.11.14 02:40 | modify | 1158 | 0.10 | 0.99006 | 0.96906 | 0.99806 | |
3474 | 2014.11.14 09:50 | close | 1158 | 0.10 | 0.99006 | 0.96906 | 0.99806 | -72.00 | 1111419.16 |
3475 | 2014.11.17 00:05 | sell | 1159 | 0.10 | 0.98988 | 0.00000 | 0.00000 | |
3476 | 2014.11.17 00:05 | modify | 1159 | 0.10 | 0.98988 | 1.01088 | 0.98188 | |
3477 | 2014.11.17 09:10 | close | 1159 | 0.10 | 0.99029 | 1.01088 | 0.98188 | -402.42 | 1111016.74 |
3478 | 2014.11.19 00:30 | buy | 1160 | 0.10 | 0.98518 | 0.00000 | 0.00000 | |
3479 | 2014.11.19 00:30 | modify | 1160 | 0.10 | 0.98518 | 0.96418 | 0.99318 | |
3480 | 2014.11.19 14:05 | close | 1160 | 0.10 | 0.98012 | 0.96418 | 0.99318 | -4149.30 | 1106867.44 |
3481 | 2014.11.20 00:40 | buy | 1161 | 0.10 | 0.97681 | 0.00000 | 0.00000 | |
3482 | 2014.11.20 00:40 | modify | 1161 | 0.10 | 0.97681 | 0.95581 | 0.98481 | |
3483 | 2014.11.20 04:20 | close | 1161 | 0.10 | 0.97756 | 0.95581 | 0.98481 | 532.34 | 1107399.78 |
3484 | 2014.11.21 02:15 | sell | 1162 | 0.10 | 0.97571 | 0.00000 | 0.00000 | |
3485 | 2014.11.21 02:15 | modify | 1162 | 0.10 | 0.97571 | 0.99671 | 0.96771 | |
3486 | 2014.11.21 07:05 | close | 1162 | 0.10 | 0.97608 | 0.99671 | 0.96771 | -370.18 | 1107029.60 |
3487 | 2014.11.24 00:25 | sell | 1163 | 0.10 | 0.97469 | 0.00000 | 0.00000 | |
3488 | 2014.11.24 00:25 | modify | 1163 | 0.10 | 0.97469 | 0.99569 | 0.96669 | |
3489 | 2014.11.24 06:20 | close | 1163 | 0.10 | 0.97522 | 0.99569 | 0.96669 | -499.13 | 1106530.47 |
3490 | 2014.11.26 01:20 | sell | 1164 | 0.10 | 0.96088 | 0.00000 | 0.00000 | |
3491 | 2014.11.26 01:20 | modify | 1164 | 0.10 | 0.96088 | 0.98188 | 0.95288 | |
3492 | 2014.11.26 04:45 | close | 1164 | 0.10 | 0.96166 | 0.98188 | 0.95288 | -700.61 | 1105829.86 |
3493 | 2014.11.27 01:05 | buy | 1165 | 0.10 | 0.96059 | 0.00000 | 0.00000 | |
3494 | 2014.11.27 01:05 | modify | 1165 | 0.10 | 0.96059 | 0.93959 | 0.96859 | |
3495 | 2014.11.27 02:35 | close | 1165 | 0.10 | 0.96263 | 0.93959 | 0.96859 | 1571.81 | 1107401.67 |
3496 | 2014.11.27 02:35 | sell | 1166 | 0.10 | 0.96269 | 0.00000 | 0.00000 | |
3497 | 2014.11.27 02:35 | modify | 1166 | 0.10 | 0.96269 | 0.98369 | 0.95469 | |
3498 | 2014.11.27 13:20 | close | 1166 | 0.10 | 0.96557 | 0.98369 | 0.95469 | -2393.02 | 1105008.65 |
3499 | 2014.11.28 00:35 | buy | 1167 | 0.10 | 0.96744 | 0.00000 | 0.00000 | |
3500 | 2014.11.28 00:35 | modify | 1167 | 0.10 | 0.96744 | 0.94644 | 0.97544 | |
3501 | 2014.11.28 08:30 | close | 1167 | 0.10 | 0.96532 | 0.94644 | 0.97544 | -1780.28 | 1103228.37 |
3502 | 2014.12.01 00:00 | buy | 1168 | 0.10 | 0.96792 | 0.00000 | 0.00000 | |
3503 | 2014.12.01 00:00 | modify | 1168 | 0.10 | 0.96792 | 0.94692 | 0.97592 | |
3504 | 2014.12.01 10:15 | close | 1168 | 0.10 | 0.96665 | 0.94692 | 0.97592 | -1095.36 | 1102133.01 |
3505 | 2014.12.03 01:20 | sell | 1169 | 0.10 | 0.96433 | 0.00000 | 0.00000 | |
3506 | 2014.12.03 01:20 | modify | 1169 | 0.10 | 0.96433 | 0.98533 | 0.95633 | |
3507 | 2014.12.03 02:35 | close | 1169 | 0.10 | 0.95906 | 0.98533 | 0.95633 | 4175.15 | 1106308.16 |
3508 | 2014.12.04 00:35 | buy | 1170 | 0.10 | 0.95491 | 0.00000 | 0.00000 | |
3509 | 2014.12.04 00:35 | modify | 1170 | 0.10 | 0.95491 | 0.93391 | 0.96291 | |
3510 | 2014.12.04 02:40 | close | 1170 | 0.10 | 0.95646 | 0.93391 | 0.96291 | 1176.97 | 1107485.13 |
3511 | 2014.12.04 02:40 | sell | 1171 | 0.10 | 0.95643 | 0.00000 | 0.00000 | |
3512 | 2014.12.04 02:40 | modify | 1171 | 0.10 | 0.95643 | 0.97743 | 0.94843 | |
3513 | 2014.12.04 04:55 | close | 1171 | 0.10 | 0.95337 | 0.97743 | 0.94843 | 2394.08 | 1109879.21 |
3514 | 2014.12.05 01:10 | sell | 1172 | 0.10 | 0.95470 | 0.00000 | 0.00000 | |
3515 | 2014.12.05 01:10 | modify | 1172 | 0.10 | 0.95470 | 0.97570 | 0.94670 | |
3516 | 2014.12.05 12:45 | close | 1172 | 0.10 | 0.95451 | 0.97570 | 0.94670 | 81.13 | 1109960.34 |
3517 | 2014.12.08 00:00 | buy | 1173 | 0.10 | 0.95003 | 0.00000 | 0.00000 | |
3518 | 2014.12.08 00:00 | modify | 1173 | 0.10 | 0.95003 | 0.92903 | 0.95803 | |
3519 | 2014.12.08 03:10 | close | 1173 | 0.10 | 0.95156 | 0.92903 | 0.95803 | 1160.86 | 1111121.20 |
3520 | 2014.12.10 01:40 | sell | 1174 | 0.10 | 0.95009 | 0.00000 | 0.00000 | |
3521 | 2014.12.10 01:40 | modify | 1174 | 0.10 | 0.95009 | 0.97109 | 0.94209 | |
3522 | 2014.12.10 03:35 | close | 1174 | 0.10 | 0.94771 | 0.97109 | 0.94209 | 1846.06 | 1112967.26 |
3523 | 2014.12.11 02:10 | sell | 1175 | 0.10 | 0.95600 | 0.00000 | 0.00000 | |
3524 | 2014.12.11 02:10 | modify | 1175 | 0.10 | 0.95600 | 0.97700 | 0.94800 | |
3525 | 2014.12.11 09:35 | close | 1175 | 0.10 | 0.95356 | 0.97700 | 0.94800 | 1894.42 | 1114861.68 |
3526 | 2014.12.12 01:50 | buy | 1176 | 0.10 | 0.95087 | 0.00000 | 0.00000 | |
3527 | 2014.12.12 01:50 | modify | 1176 | 0.10 | 0.95087 | 0.92987 | 0.95887 | |
3528 | 2014.12.12 04:10 | close | 1176 | 0.10 | 0.95318 | 0.92987 | 0.95887 | 1789.37 | 1116651.05 |
3529 | 2014.12.15 00:45 | sell | 1177 | 0.10 | 0.95553 | 0.00000 | 0.00000 | |
3530 | 2014.12.15 00:45 | modify | 1177 | 0.10 | 0.95553 | 0.97653 | 0.94753 | |
3531 | 2014.12.15 01:20 | close | 1177 | 0.10 | 0.95349 | 0.97653 | 0.94753 | 1572.05 | 1118223.10 |
3532 | 2014.12.15 01:20 | buy | 1178 | 0.10 | 0.95363 | 0.00000 | 0.00000 | |
3533 | 2014.12.15 01:20 | modify | 1178 | 0.10 | 0.95363 | 0.93263 | 0.96163 | |
3534 | 2014.12.15 10:40 | close | 1178 | 0.10 | 0.95421 | 0.93263 | 0.96163 | 395.36 | 1118618.46 |
3535 | 2014.12.17 00:45 | sell | 1179 | 0.10 | 0.95624 | 0.00000 | 0.00000 | |
3536 | 2014.12.17 00:45 | modify | 1179 | 0.10 | 0.95624 | 0.97724 | 0.94824 | |
3537 | 2014.12.17 04:00 | close | 1179 | 0.10 | 0.95506 | 0.97724 | 0.94824 | 878.98 | 1119497.44 |
3538 | 2014.12.22 00:20 | buy | 1180 | 0.10 | 0.94461 | 0.00000 | 0.00000 | |
3539 | 2014.12.22 00:20 | modify | 1180 | 0.10 | 0.94461 | 0.92361 | 0.95261 | |
3540 | 2014.12.22 01:10 | close | 1180 | 0.10 | 0.94587 | 0.92361 | 0.95261 | 943.30 | 1120440.74 |
3541 | 2014.12.22 01:10 | sell | 1181 | 0.10 | 0.94575 | 0.00000 | 0.00000 | |
3542 | 2014.12.22 01:10 | modify | 1181 | 0.10 | 0.94575 | 0.96675 | 0.93775 | |
3543 | 2014.12.22 09:35 | close | 1181 | 0.10 | 0.94554 | 0.96675 | 0.93775 | 97.24 | 1120537.98 |
3544 | 2014.12.24 01:00 | sell | 1182 | 0.10 | 0.94223 | 0.00000 | 0.00000 | |
3545 | 2014.12.24 01:00 | modify | 1182 | 0.10 | 0.94223 | 0.96323 | 0.93423 | |
3546 | 2014.12.24 10:50 | close | 1182 | 0.10 | 0.94156 | 0.96323 | 0.93423 | 467.96 | 1121005.94 |
3547 | 2014.12.25 00:05 | buy | 1183 | 0.10 | 0.94235 | 0.00000 | 0.00000 | |
3548 | 2014.12.25 00:05 | modify | 1183 | 0.10 | 0.94235 | 0.92135 | 0.95035 | |
3549 | 2014.12.25 02:55 | close | 1183 | 0.10 | 0.94325 | 0.92135 | 0.95035 | 653.21 | 1121659.15 |
3550 | 2014.12.25 02:55 | sell | 1184 | 0.10 | 0.94324 | 0.00000 | 0.00000 | |
3551 | 2014.12.25 02:55 | modify | 1184 | 0.10 | 0.94324 | 0.96424 | 0.93524 | |
3552 | 2014.12.25 09:11 | close | 1184 | 0.10 | 0.94319 | 0.96424 | 0.93524 | -31.70 | 1121627.45 |
3553 | 2014.12.26 00:08 | buy | 1185 | 0.10 | 0.94251 | 0.00000 | 0.00000 | |
3554 | 2014.12.26 00:08 | modify | 1185 | 0.10 | 0.94251 | 0.92151 | 0.95051 | |
3555 | 2014.12.26 03:25 | close | 1185 | 0.10 | 0.94401 | 0.92151 | 0.95051 | 1136.69 | 1122764.14 |
3556 | 2014.12.26 23:00 | sell | 1186 | 0.10 | 0.94391 | 0.00000 | 0.00000 | |
3557 | 2014.12.26 23:00 | modify | 1186 | 0.10 | 0.94391 | 0.96491 | 0.93591 | |
3558 | 2014.12.29 00:30 | close | 1186 | 0.10 | 0.94279 | 0.96491 | 0.93591 | 821.67 | 1123585.82 |
3559 | 2014.12.29 00:30 | buy | 1187 | 0.10 | 0.94278 | 0.00000 | 0.00000 | |
3560 | 2014.12.29 00:30 | modify | 1187 | 0.10 | 0.94278 | 0.92178 | 0.95078 | |
3561 | 2014.12.29 00:55 | close | 1187 | 0.10 | 0.94424 | 0.92178 | 0.95078 | 1104.45 | 1124690.27 |
3562 | 2014.12.29 00:55 | sell | 1188 | 0.10 | 0.94426 | 0.00000 | 0.00000 | |
3563 | 2014.12.29 00:55 | modify | 1188 | 0.10 | 0.94426 | 0.96526 | 0.93626 | |
3564 | 2014.12.29 16:50 | close | 1188 | 0.10 | 0.94675 | 0.96526 | 0.93626 | -2078.71 | 1122611.56 |
3565 | 2014.12.31 02:20 | buy | 1189 | 0.10 | 0.94950 | 0.00000 | 0.00000 | |
3566 | 2014.12.31 02:20 | modify | 1189 | 0.10 | 0.94950 | 0.92850 | 0.95750 | |
3567 | 2014.12.31 03:50 | close | 1189 | 0.10 | 0.95106 | 0.92850 | 0.95750 | 1185.03 | 1123796.59 |
3568 | 2015.01.02 00:30 | buy | 1190 | 0.10 | 0.94785 | 0.00000 | 0.00000 | |
3569 | 2015.01.02 00:30 | modify | 1190 | 0.10 | 0.94785 | 0.92685 | 0.95585 | |
3570 | 2015.01.02 01:20 | close | 1190 | 0.10 | 0.94949 | 0.92685 | 0.95585 | 1249.50 | 1125046.09 |
3571 | 2015.01.02 01:20 | sell | 1191 | 0.10 | 0.94950 | 0.00000 | 0.00000 | |
3572 | 2015.01.02 01:20 | modify | 1191 | 0.10 | 0.94950 | 0.97050 | 0.94150 | |
3573 | 2015.01.02 03:25 | close | 1191 | 0.10 | 0.94763 | 0.97050 | 0.94150 | 1435.06 | 1126481.15 |
3574 | 2015.01.05 00:20 | sell | 1192 | 0.10 | 0.95401 | 0.00000 | 0.00000 | |
3575 | 2015.01.05 00:20 | modify | 1192 | 0.10 | 0.95401 | 0.97501 | 0.94601 | |
3576 | 2015.01.05 05:05 | close | 1192 | 0.10 | 0.95182 | 0.97501 | 0.94601 | 1692.94 | 1128174.09 |
3577 | 2015.01.07 00:05 | buy | 1193 | 0.10 | 0.95637 | 0.00000 | 0.00000 | |
3578 | 2015.01.07 00:05 | modify | 1193 | 0.10 | 0.95637 | 0.93537 | 0.96437 | |
3579 | 2015.01.07 05:55 | close | 1193 | 0.10 | 0.95559 | 0.93537 | 0.96437 | -700.51 | 1127473.58 |
3580 | 2015.01.08 02:05 | sell | 1194 | 0.10 | 0.95548 | 0.00000 | 0.00000 | |
3581 | 2015.01.08 02:05 | modify | 1194 | 0.10 | 0.95548 | 0.97648 | 0.94748 | |
3582 | 2015.01.08 08:50 | close | 1194 | 0.10 | 0.95849 | 0.97648 | 0.94748 | -2497.79 | 1124975.79 |
3583 | 2015.01.09 01:25 | buy | 1195 | 0.10 | 0.95976 | 0.00000 | 0.00000 | |
3584 | 2015.01.09 01:25 | modify | 1195 | 0.10 | 0.95976 | 0.93876 | 0.96776 | |
3585 | 2015.01.09 03:05 | close | 1195 | 0.10 | 0.96152 | 0.93876 | 0.96776 | 1346.19 | 1126321.98 |
3586 | 2015.01.12 00:40 | sell | 1196 | 0.10 | 0.97423 | 0.00000 | 0.00000 | |
3587 | 2015.01.12 00:40 | modify | 1196 | 0.10 | 0.97423 | 0.99523 | 0.96623 | |
3588 | 2015.01.12 09:35 | close | 1196 | 0.10 | 0.97609 | 0.99523 | 0.96623 | -1570.99 | 1124750.99 |
3589 | 2015.01.14 01:30 | sell | 1197 | 0.10 | 0.97650 | 0.00000 | 0.00000 | |
3590 | 2015.01.14 01:30 | modify | 1197 | 0.10 | 0.97650 | 0.99750 | 0.96850 | |
3591 | 2015.01.14 04:00 | close | 1197 | 0.10 | 0.97567 | 0.99750 | 0.96850 | 596.91 | 1125347.90 |
3592 | 2015.01.15 00:30 | sell | 1198 | 0.10 | 0.97503 | 0.00000 | 0.00000 | |
3593 | 2015.01.15 00:30 | modify | 1198 | 0.10 | 0.97503 | 0.99603 | 0.96703 | |
3594 | 2015.01.15 02:00 | close | 1198 | 0.10 | 0.97268 | 0.99603 | 0.96703 | 1821.89 | 1127169.79 |
3595 | 2015.01.15 02:00 | buy | 1199 | 0.10 | 0.97261 | 0.00000 | 0.00000 | |
3596 | 2015.01.15 02:00 | modify | 1199 | 0.10 | 0.97261 | 0.95161 | 0.98061 | |
3597 | 2015.01.15 02:35 | close | 1199 | 0.10 | 0.97926 | 0.95161 | 0.98061 | 5286.51 | 1132456.30 |
3598 | 2015.01.16 00:10 | buy | 1200 | 0.10 | 0.98096 | 0.00000 | 0.00000 | |
3599 | 2015.01.16 00:10 | modify | 1200 | 0.10 | 0.98096 | 0.95996 | 0.98896 | |
3600 | 2015.01.16 05:25 | close | 1200 | 0.10 | 0.98703 | 0.95996 | 0.98896 | 4819.14 | 1137275.44 |
3601 | 2015.01.21 01:00 | buy | 1201 | 0.10 | 0.98850 | 0.00000 | 0.00000 | |
3602 | 2015.01.21 01:00 | modify | 1201 | 0.10 | 0.98850 | 0.96750 | 0.99650 | |
3603 | 2015.01.21 04:00 | close | 1201 | 0.10 | 0.98958 | 0.96750 | 0.99650 | 798.25 | 1138073.69 |
3604 | 2015.01.22 01:25 | sell | 1202 | 0.10 | 0.99941 | 0.00000 | 0.00000 | |
3605 | 2015.01.22 01:25 | modify | 1202 | 0.10 | 0.99941 | 1.02041 | 0.99141 | |
3606 | 2015.01.22 04:55 | close | 1202 | 0.10 | 0.99748 | 1.02041 | 0.99141 | 1483.40 | 1139557.09 |
3607 | 2015.01.26 00:00 | buy | 1203 | 0.10 | 0.98075 | 0.00000 | 0.00000 | |
3608 | 2015.01.26 00:00 | modify | 1203 | 0.10 | 0.98075 | 0.95975 | 0.98875 | |
3609 | 2015.01.26 07:40 | close | 1203 | 0.10 | 0.98221 | 0.95975 | 0.98875 | 1104.46 | 1140661.55 |
3610 | 2015.01.28 01:00 | buy | 1204 | 0.10 | 0.98234 | 0.00000 | 0.00000 | |
3611 | 2015.01.28 01:00 | modify | 1204 | 0.10 | 0.98234 | 0.96134 | 0.99034 | |
3612 | 2015.01.28 02:30 | t/p | 1204 | 0.10 | 0.99029 | 0.96134 | 0.99034 | 6333.95 | 1146995.50 |
3613 | 2015.01.30 01:10 | sell | 1205 | 0.10 | 0.98096 | 0.00000 | 0.00000 | |
3614 | 2015.01.30 01:10 | modify | 1205 | 0.10 | 0.98096 | 1.00196 | 0.97296 | |
3615 | 2015.01.30 09:05 | close | 1205 | 0.10 | 0.98244 | 1.00196 | 0.97296 | -1264.72 | 1145730.78 |
3616 | 2015.02.02 00:05 | buy | 1206 | 0.10 | 0.98441 | 0.00000 | 0.00000 | |
3617 | 2015.02.02 00:05 | modify | 1206 | 0.10 | 0.98441 | 0.96341 | 0.99241 | |
3618 | 2015.02.02 03:35 | close | 1206 | 0.10 | 0.98992 | 0.96341 | 0.99241 | 4367.85 | 1150098.63 |
3619 | 2015.02.04 00:25 | buy | 1207 | 0.10 | 0.96594 | 0.00000 | 0.00000 | |
3620 | 2015.02.04 00:25 | modify | 1207 | 0.10 | 0.96594 | 0.94494 | 0.97394 | |
3621 | 2015.02.04 03:15 | close | 1207 | 0.10 | 0.96828 | 0.94494 | 0.97394 | 1813.53 | 1151912.16 |
3622 | 2015.02.05 00:00 | buy | 1208 | 0.10 | 0.97495 | 0.00000 | 0.00000 | |
3623 | 2015.02.05 00:00 | modify | 1208 | 0.10 | 0.97495 | 0.95395 | 0.98295 | |
3624 | 2015.02.05 02:20 | close | 1208 | 0.10 | 0.97767 | 0.95395 | 0.98295 | 2119.72 | 1154031.88 |
3625 | 2015.02.05 02:20 | sell | 1209 | 0.10 | 0.97761 | 0.00000 | 0.00000 | |
3626 | 2015.02.05 02:20 | modify | 1209 | 0.10 | 0.97761 | 0.99861 | 0.96961 | |
3627 | 2015.02.05 07:00 | close | 1209 | 0.10 | 0.97536 | 0.99861 | 0.96961 | 1741.25 | 1155773.13 |
3628 | 2015.02.06 02:25 | sell | 1210 | 0.10 | 0.97086 | 0.00000 | 0.00000 | |
3629 | 2015.02.06 02:25 | modify | 1210 | 0.10 | 0.97086 | 0.99186 | 0.96286 | |
3630 | 2015.02.06 15:35 | close | 1210 | 0.10 | 0.97069 | 0.99186 | 0.96286 | 65.01 | 1155838.14 |
3631 | 2015.02.09 00:05 | buy | 1211 | 0.10 | 0.97325 | 0.00000 | 0.00000 | |
3632 | 2015.02.09 00:05 | modify | 1211 | 0.10 | 0.97325 | 0.95225 | 0.98125 | |
3633 | 2015.02.09 09:55 | close | 1211 | 0.10 | 0.97240 | 0.95225 | 0.98125 | -756.92 | 1155081.22 |
3634 | 2015.02.11 01:40 | sell | 1212 | 0.10 | 0.97948 | 0.00000 | 0.00000 | |
3635 | 2015.02.11 01:40 | modify | 1212 | 0.10 | 0.97948 | 1.00048 | 0.97148 | |
3636 | 2015.02.11 04:35 | close | 1212 | 0.10 | 0.97837 | 1.00048 | 0.97148 | 822.54 | 1155903.76 |
3637 | 2015.02.12 01:35 | buy | 1213 | 0.10 | 0.97357 | 0.00000 | 0.00000 | |
3638 | 2015.02.12 01:35 | modify | 1213 | 0.10 | 0.97357 | 0.95257 | 0.98157 | |
3639 | 2015.02.12 05:50 | close | 1213 | 0.10 | 0.96860 | 0.95257 | 0.98157 | -4076.72 | 1151827.04 |
3640 | 2015.02.13 00:10 | sell | 1214 | 0.10 | 0.96769 | 0.00000 | 0.00000 | |
3641 | 2015.02.13 00:10 | modify | 1214 | 0.10 | 0.96769 | 0.98869 | 0.95969 | |
3642 | 2015.02.13 00:40 | close | 1214 | 0.10 | 0.96629 | 0.98869 | 0.95969 | 1056.24 | 1152883.28 |
3643 | 2015.02.13 00:40 | buy | 1215 | 0.10 | 0.96633 | 0.00000 | 0.00000 | |
3644 | 2015.02.13 00:40 | modify | 1215 | 0.10 | 0.96633 | 0.94533 | 0.97433 | |
3645 | 2015.02.13 01:05 | close | 1215 | 0.10 | 0.96814 | 0.94533 | 0.97433 | 1386.46 | 1154269.74 |
3646 | 2015.02.13 01:05 | sell | 1216 | 0.10 | 0.96814 | 0.00000 | 0.00000 | |
3647 | 2015.02.13 01:05 | modify | 1216 | 0.10 | 0.96814 | 0.98914 | 0.96014 | |
3648 | 2015.02.13 10:15 | close | 1216 | 0.10 | 0.97069 | 0.98914 | 0.96014 | -2127.02 | 1152142.72 |
3649 | 2015.02.18 01:15 | buy | 1217 | 0.10 | 0.96744 | 0.00000 | 0.00000 | |
3650 | 2015.02.18 01:15 | modify | 1217 | 0.10 | 0.96744 | 0.94644 | 0.97544 | |
3651 | 2015.02.18 02:45 | close | 1217 | 0.10 | 0.96861 | 0.94644 | 0.97544 | 870.77 | 1153013.49 |
3652 | 2015.02.18 02:45 | sell | 1218 | 0.10 | 0.96853 | 0.00000 | 0.00000 | |
3653 | 2015.02.18 02:45 | modify | 1218 | 0.10 | 0.96853 | 0.98953 | 0.96053 | |
3654 | 2015.02.18 12:05 | close | 1218 | 0.10 | 0.96852 | 0.98953 | 0.96053 | -63.94 | 1152949.55 |
3655 | 2015.02.18 21:05 | sell | 1219 | 0.10 | 0.96995 | 0.00000 | 0.00000 | |
3656 | 2015.02.18 21:05 | modify | 1219 | 0.10 | 0.96995 | 0.99095 | 0.96195 | |
3657 | 2015.02.19 06:40 | close | 1219 | 0.10 | 0.97175 | 0.99095 | 0.96195 | -1525.58 | 1151423.96 |
3658 | 2015.02.20 00:05 | sell | 1220 | 0.10 | 0.97365 | 0.00000 | 0.00000 | |
3659 | 2015.02.20 00:05 | modify | 1220 | 0.10 | 0.97365 | 0.99465 | 0.96565 | |
3660 | 2015.02.20 03:25 | close | 1220 | 0.10 | 0.97308 | 0.99465 | 0.96565 | 387.36 | 1151811.32 |
3661 | 2015.02.25 00:25 | buy | 1221 | 0.10 | 0.97745 | 0.00000 | 0.00000 | |
3662 | 2015.02.25 00:25 | modify | 1221 | 0.10 | 0.97745 | 0.95645 | 0.98545 | |
3663 | 2015.02.25 02:00 | close | 1221 | 0.10 | 0.97848 | 0.95645 | 0.98545 | 757.95 | 1152569.27 |
3664 | 2015.02.25 02:00 | sell | 1222 | 0.10 | 0.97855 | 0.00000 | 0.00000 | |
3665 | 2015.02.25 02:00 | modify | 1222 | 0.10 | 0.97855 | 0.99955 | 0.97055 | |
3666 | 2015.02.25 09:40 | close | 1222 | 0.10 | 0.98133 | 0.99955 | 0.97055 | -2312.37 | 1150256.90 |
3667 | 2015.02.26 02:25 | buy | 1223 | 0.10 | 0.97991 | 0.00000 | 0.00000 | |
3668 | 2015.02.26 02:25 | modify | 1223 | 0.10 | 0.97991 | 0.95891 | 0.98791 | |
3669 | 2015.02.26 10:05 | close | 1223 | 0.10 | 0.97749 | 0.95891 | 0.98791 | -2021.99 | 1148234.91 |
3670 | 2015.02.27 01:45 | sell | 1224 | 0.10 | 0.97647 | 0.00000 | 0.00000 | |
3671 | 2015.02.27 01:45 | modify | 1224 | 0.10 | 0.97647 | 0.99747 | 0.96847 | |
3672 | 2015.02.27 03:10 | close | 1224 | 0.10 | 0.97526 | 0.99747 | 0.96847 | 903.13 | 1149138.04 |
3673 | 2015.03.02 01:20 | buy | 1225 | 0.10 | 0.97521 | 0.00000 | 0.00000 | |
3674 | 2015.03.02 01:20 | modify | 1225 | 0.10 | 0.97521 | 0.95421 | 0.98321 | |
3675 | 2015.03.02 08:25 | close | 1225 | 0.10 | 0.97247 | 0.95421 | 0.98321 | -2279.83 | 1146858.21 |
3676 | 2015.03.04 00:20 | buy | 1226 | 0.10 | 0.97613 | 0.00000 | 0.00000 | |
3677 | 2015.03.04 00:20 | modify | 1226 | 0.10 | 0.97613 | 0.95513 | 0.98413 | |
3678 | 2015.03.04 02:35 | close | 1226 | 0.10 | 0.97717 | 0.95513 | 0.98413 | 766.01 | 1147624.22 |
3679 | 2015.03.04 02:35 | sell | 1227 | 0.10 | 0.97708 | 0.00000 | 0.00000 | |
3680 | 2015.03.04 02:35 | modify | 1227 | 0.10 | 0.97708 | 0.99808 | 0.96908 | |
3681 | 2015.03.04 06:20 | close | 1227 | 0.10 | 0.97685 | 0.99808 | 0.96908 | 113.35 | 1147737.57 |
3682 | 2015.03.05 01:20 | sell | 1228 | 0.10 | 0.97172 | 0.00000 | 0.00000 | |
3683 | 2015.03.05 01:20 | modify | 1228 | 0.10 | 0.97172 | 0.99272 | 0.96372 | |
3684 | 2015.03.05 03:35 | close | 1228 | 0.10 | 0.97068 | 0.99272 | 0.96372 | 766.12 | 1148503.69 |
3685 | 2015.03.09 00:05 | buy | 1229 | 0.10 | 0.97244 | 0.00000 | 0.00000 | |
3686 | 2015.03.09 00:05 | modify | 1229 | 0.10 | 0.97244 | 0.95144 | 0.98044 | |
3687 | 2015.03.09 09:00 | close | 1229 | 0.10 | 0.97107 | 0.95144 | 0.98044 | -1175.92 | 1147327.77 |
3688 | 2015.03.16 00:00 | sell | 1230 | 0.10 | 0.97459 | 0.00000 | 0.00000 | |
3689 | 2015.03.16 00:00 | modify | 1230 | 0.10 | 0.97459 | 0.99559 | 0.96659 | |
3690 | 2015.03.16 09:10 | close | 1230 | 0.10 | 0.97812 | 0.99559 | 0.96659 | -2916.79 | 1144410.98 |
3691 | 2015.03.18 00:10 | sell | 1231 | 0.10 | 0.97434 | 0.00000 | 0.00000 | |
3692 | 2015.03.18 00:10 | modify | 1231 | 0.10 | 0.97434 | 0.99534 | 0.96634 | |
3693 | 2015.03.18 03:10 | close | 1231 | 0.10 | 0.97419 | 0.99534 | 0.96634 | 48.88 | 1144459.86 |
3694 | 2015.03.20 02:30 | sell | 1232 | 0.10 | 0.97249 | 0.00000 | 0.00000 | |
3695 | 2015.03.20 02:30 | modify | 1232 | 0.10 | 0.97249 | 0.99349 | 0.96449 | |
3696 | 2015.03.20 13:00 | close | 1232 | 0.10 | 0.97207 | 0.99349 | 0.96449 | 266.48 | 1144726.34 |
3697 | 2015.03.23 01:25 | sell | 1233 | 0.10 | 0.97934 | 0.00000 | 0.00000 | |
3698 | 2015.03.23 01:25 | modify | 1233 | 0.10 | 0.97934 | 1.00034 | 0.97134 | |
3699 | 2015.03.23 10:50 | close | 1233 | 0.10 | 0.98087 | 1.00034 | 0.97134 | -1305.01 | 1143421.33 |
3700 | 2015.03.26 00:10 | sell | 1234 | 0.10 | 0.98194 | 0.00000 | 0.00000 | |
3701 | 2015.03.26 00:10 | modify | 1234 | 0.10 | 0.98194 | 1.00294 | 0.97394 | |
3702 | 2015.03.26 02:30 | close | 1234 | 0.10 | 0.98128 | 1.00294 | 0.97394 | 459.89 | 1143881.22 |
3703 | 2015.03.26 02:30 | buy | 1235 | 0.10 | 0.98130 | 0.00000 | 0.00000 | |
3704 | 2015.03.26 02:30 | modify | 1235 | 0.10 | 0.98130 | 0.96030 | 0.98930 | |
3705 | 2015.03.26 10:05 | close | 1235 | 0.10 | 0.97642 | 0.96030 | 0.98930 | -4004.20 | 1139877.02 |
3706 | 2015.03.27 02:30 | sell | 1236 | 0.10 | 0.97721 | 0.00000 | 0.00000 | |
3707 | 2015.03.27 02:30 | modify | 1236 | 0.10 | 0.97721 | 0.99821 | 0.96921 | |
3708 | 2015.03.27 03:25 | close | 1236 | 0.10 | 0.97675 | 0.99821 | 0.96921 | 298.71 | 1140175.73 |
3709 | 2015.03.30 00:05 | buy | 1237 | 0.10 | 0.97549 | 0.00000 | 0.00000 | |
3710 | 2015.03.30 00:05 | modify | 1237 | 0.10 | 0.97549 | 0.95449 | 0.98349 | |
3711 | 2015.03.30 07:05 | close | 1237 | 0.10 | 0.97596 | 0.95449 | 0.98349 | 306.72 | 1140482.45 |
3712 | 2015.04.01 01:40 | sell | 1238 | 0.10 | 0.96579 | 0.00000 | 0.00000 | |
3713 | 2015.04.01 01:40 | modify | 1238 | 0.10 | 0.96579 | 0.98679 | 0.95779 | |
3714 | 2015.04.01 11:50 | close | 1238 | 0.10 | 0.96381 | 0.98679 | 0.95779 | 1523.66 | 1142006.11 |
3715 | 2015.04.02 00:05 | buy | 1239 | 0.10 | 0.95896 | 0.00000 | 0.00000 | |
3716 | 2015.04.02 00:05 | modify | 1239 | 0.10 | 0.95896 | 0.93796 | 0.96696 | |
3717 | 2015.04.02 10:55 | close | 1239 | 0.10 | 0.95747 | 0.93796 | 0.96696 | -1272.61 | 1140733.50 |
3718 | 2015.04.03 00:50 | sell | 1240 | 0.10 | 0.95348 | 0.00000 | 0.00000 | |
3719 | 2015.04.03 00:50 | modify | 1240 | 0.10 | 0.95348 | 0.97448 | 0.94548 | |
3720 | 2015.04.03 02:15 | close | 1240 | 0.10 | 0.95229 | 0.97448 | 0.94548 | 887.01 | 1141620.51 |
3721 | 2015.04.03 02:15 | buy | 1241 | 0.10 | 0.95243 | 0.00000 | 0.00000 | |
3722 | 2015.04.03 02:15 | modify | 1241 | 0.10 | 0.95243 | 0.93143 | 0.96043 | |
3723 | 2015.04.03 05:10 | close | 1241 | 0.10 | 0.95264 | 0.93143 | 0.96043 | 97.21 | 1141717.72 |
3724 | 2015.04.06 00:05 | buy | 1242 | 0.10 | 0.95104 | 0.00000 | 0.00000 | |
3725 | 2015.04.06 00:05 | modify | 1242 | 0.10 | 0.95104 | 0.93004 | 0.95904 | |
3726 | 2015.04.06 08:45 | close | 1242 | 0.10 | 0.95199 | 0.93004 | 0.95904 | 693.49 | 1142411.21 |
3727 | 2015.04.08 01:15 | sell | 1243 | 0.10 | 0.95566 | 0.00000 | 0.00000 | |
3728 | 2015.04.08 01:15 | modify | 1243 | 0.10 | 0.95566 | 0.97666 | 0.94766 | |
3729 | 2015.04.08 21:05 | close | 1243 | 0.10 | 0.96337 | 0.97666 | 0.94766 | -6285.41 | 1136125.80 |
3730 | 2015.04.09 00:10 | buy | 1244 | 0.10 | 0.96359 | 0.00000 | 0.00000 | |
3731 | 2015.04.09 00:10 | modify | 1244 | 0.10 | 0.96359 | 0.94259 | 0.97159 | |
3732 | 2015.04.09 05:05 | close | 1244 | 0.10 | 0.96497 | 0.94259 | 0.97159 | 1039.98 | 1137165.78 |
3733 | 2015.04.10 00:00 | buy | 1245 | 0.10 | 0.96757 | 0.00000 | 0.00000 | |
3734 | 2015.04.10 00:00 | modify | 1245 | 0.10 | 0.96757 | 0.94657 | 0.97557 | |
3735 | 2015.04.10 03:00 | close | 1245 | 0.10 | 0.96893 | 0.94657 | 0.97557 | 1023.87 | 1138189.65 |
3736 | 2015.04.15 00:00 | buy | 1246 | 0.10 | 0.95208 | 0.00000 | 0.00000 | |
3737 | 2015.04.15 00:00 | modify | 1246 | 0.10 | 0.95208 | 0.93108 | 0.96008 | |
3738 | 2015.04.15 05:00 | close | 1246 | 0.10 | 0.95202 | 0.93108 | 0.96008 | -120.34 | 1138069.31 |
3739 | 2015.04.16 01:35 | sell | 1247 | 0.10 | 0.94468 | 0.00000 | 0.00000 | |
3740 | 2015.04.16 01:35 | modify | 1247 | 0.10 | 0.94468 | 0.96568 | 0.93668 | |
3741 | 2015.04.16 08:20 | close | 1247 | 0.10 | 0.95082 | 0.96568 | 0.93668 | -5020.16 | 1133049.15 |
3742 | 2015.04.20 00:05 | sell | 1248 | 0.10 | 0.95537 | 0.00000 | 0.00000 | |
3743 | 2015.04.20 00:05 | modify | 1248 | 0.10 | 0.95537 | 0.97637 | 0.94737 | |
3744 | 2015.04.20 11:15 | close | 1248 | 0.10 | 0.95243 | 0.97637 | 0.94737 | 2297.34 | 1135346.49 |
3745 | 2015.04.22 02:55 | buy | 1249 | 0.10 | 0.94657 | 0.00000 | 0.00000 | |
3746 | 2015.04.22 02:55 | modify | 1249 | 0.10 | 0.94657 | 0.92557 | 0.95457 | |
3747 | 2015.04.22 04:00 | close | 1249 | 0.10 | 0.94751 | 0.92557 | 0.95457 | 685.44 | 1136031.93 |
3748 | 2015.04.23 01:05 | buy | 1250 | 0.10 | 0.94833 | 0.00000 | 0.00000 | |
3749 | 2015.04.23 01:05 | modify | 1250 | 0.10 | 0.94833 | 0.92733 | 0.95633 | |
3750 | 2015.04.23 07:10 | close | 1250 | 0.10 | 0.94954 | 0.92733 | 0.95633 | 902.99 | 1136934.92 |
3751 | 2015.04.27 02:35 | sell | 1251 | 0.10 | 0.95351 | 0.00000 | 0.00000 | |
3752 | 2015.04.27 02:35 | modify | 1251 | 0.10 | 0.95351 | 0.97451 | 0.94551 | |
3753 | 2015.04.27 03:40 | close | 1251 | 0.10 | 0.95273 | 0.97451 | 0.94551 | 556.60 | 1137491.52 |
3754 | 2015.04.29 02:05 | buy | 1252 | 0.10 | 0.96423 | 0.00000 | 0.00000 | |
3755 | 2015.04.29 02:05 | modify | 1252 | 0.10 | 0.96423 | 0.94323 | 0.97223 | |
3756 | 2015.04.29 09:05 | close | 1252 | 0.10 | 0.96238 | 0.94323 | 0.97223 | -1562.69 | 1135928.83 |
3757 | 2015.05.06 00:05 | buy | 1253 | 0.10 | 0.95825 | 0.00000 | 0.00000 | |
3758 | 2015.05.06 00:05 | modify | 1253 | 0.10 | 0.95825 | 0.93725 | 0.96625 | |
3759 | 2015.05.06 04:40 | close | 1253 | 0.10 | 0.95989 | 0.93725 | 0.96625 | 1249.47 | 1137178.30 |
3760 | 2015.05.07 02:15 | buy | 1254 | 0.10 | 0.95895 | 0.00000 | 0.00000 | |
3761 | 2015.05.07 02:15 | modify | 1254 | 0.10 | 0.95895 | 0.93795 | 0.96695 | |
3762 | 2015.05.07 05:00 | close | 1254 | 0.10 | 0.96000 | 0.93795 | 0.96695 | 774.07 | 1137952.37 |
3763 | 2015.05.08 00:15 | buy | 1255 | 0.10 | 0.95774 | 0.00000 | 0.00000 | |
3764 | 2015.05.08 00:15 | modify | 1255 | 0.10 | 0.95774 | 0.93674 | 0.96574 | |
3765 | 2015.05.08 07:25 | close | 1255 | 0.10 | 0.95584 | 0.93674 | 0.96574 | -1602.98 | 1136349.39 |
3766 | 2015.05.11 00:25 | buy | 1256 | 0.10 | 0.95706 | 0.00000 | 0.00000 | |
3767 | 2015.05.11 00:25 | modify | 1256 | 0.10 | 0.95706 | 0.93606 | 0.96506 | |
3768 | 2015.05.11 02:55 | close | 1256 | 0.10 | 0.95848 | 0.93606 | 0.96506 | 1072.20 | 1137421.59 |
3769 | 2015.05.11 02:55 | sell | 1257 | 0.10 | 0.95852 | 0.00000 | 0.00000 | |
3770 | 2015.05.11 02:55 | modify | 1257 | 0.10 | 0.95852 | 0.97952 | 0.95052 | |
3771 | 2015.05.11 04:05 | close | 1257 | 0.10 | 0.95703 | 0.97952 | 0.95052 | 1128.80 | 1138550.39 |
3772 | 2015.05.13 02:15 | sell | 1258 | 0.10 | 0.95902 | 0.00000 | 0.00000 | |
3773 | 2015.05.13 02:15 | modify | 1258 | 0.10 | 0.95902 | 0.98002 | 0.95102 | |
3774 | 2015.05.13 05:30 | close | 1258 | 0.10 | 0.95851 | 0.98002 | 0.95102 | 339.02 | 1138889.41 |
3775 | 2015.05.14 00:25 | buy | 1259 | 0.10 | 0.96922 | 0.00000 | 0.00000 | |
3776 | 2015.05.14 00:25 | modify | 1259 | 0.10 | 0.96922 | 0.94822 | 0.97722 | |
3777 | 2015.05.14 01:50 | close | 1259 | 0.10 | 0.97038 | 0.94822 | 0.97722 | 862.71 | 1139752.12 |
3778 | 2015.05.14 01:50 | sell | 1260 | 0.10 | 0.97040 | 0.00000 | 0.00000 | |
3779 | 2015.05.14 01:50 | modify | 1260 | 0.10 | 0.97040 | 0.99140 | 0.96240 | |
3780 | 2015.05.14 09:00 | close | 1260 | 0.10 | 0.96902 | 0.99140 | 0.96240 | 1040.15 | 1140792.27 |
3781 | 2015.05.18 00:00 | buy | 1261 | 0.10 | 0.96508 | 0.00000 | 0.00000 | |
3782 | 2015.05.18 00:00 | modify | 1261 | 0.10 | 0.96508 | 0.94408 | 0.97308 | |
3783 | 2015.05.18 15:20 | close | 1261 | 0.10 | 0.96542 | 0.94408 | 0.97308 | 201.97 | 1140994.24 |
3784 | 2015.05.20 00:50 | sell | 1262 | 0.10 | 0.96825 | 0.00000 | 0.00000 | |
3785 | 2015.05.20 00:50 | modify | 1262 | 0.10 | 0.96825 | 0.98925 | 0.96025 | |
3786 | 2015.05.20 03:45 | close | 1262 | 0.10 | 0.96742 | 0.98925 | 0.96025 | 596.91 | 1141591.15 |
3787 | 2015.05.21 02:45 | sell | 1263 | 0.10 | 0.96158 | 0.00000 | 0.00000 | |
3788 | 2015.05.21 02:45 | modify | 1263 | 0.10 | 0.96158 | 0.98258 | 0.95358 | |
3789 | 2015.05.21 09:25 | close | 1263 | 0.10 | 0.96209 | 0.98258 | 0.95358 | -483.01 | 1141108.14 |
3790 | 2015.05.21 22:00 | sell | 1264 | 0.10 | 0.96338 | 0.00000 | 0.00000 | |
3791 | 2015.05.21 22:00 | modify | 1264 | 0.10 | 0.96338 | 0.98438 | 0.95538 | |
3792 | 2015.05.22 10:20 | close | 1264 | 0.10 | 0.96436 | 0.98438 | 0.95538 | -864.77 | 1140243.37 |
3793 | 2015.05.25 00:00 | buy | 1265 | 0.10 | 0.96100 | 0.00000 | 0.00000 | |
3794 | 2015.05.25 00:00 | modify | 1265 | 0.10 | 0.96100 | 0.94000 | 0.96900 | |
3795 | 2015.05.25 05:15 | close | 1265 | 0.10 | 0.96149 | 0.94000 | 0.96900 | 322.83 | 1140566.20 |
3796 | 2015.05.27 00:15 | buy | 1266 | 0.10 | 0.96067 | 0.00000 | 0.00000 | |
3797 | 2015.05.27 00:15 | modify | 1266 | 0.10 | 0.96067 | 0.93967 | 0.96867 | |
3798 | 2015.05.27 03:40 | close | 1266 | 0.10 | 0.96272 | 0.93967 | 0.96867 | 1579.85 | 1142146.05 |
3799 | 2015.05.28 00:00 | buy | 1267 | 0.10 | 0.96239 | 0.00000 | 0.00000 | |
3800 | 2015.05.28 00:00 | modify | 1267 | 0.10 | 0.96239 | 0.94139 | 0.97039 | |
3801 | 2015.05.28 02:45 | close | 1267 | 0.10 | 0.96352 | 0.94139 | 0.97039 | 838.54 | 1142984.59 |
3802 | 2015.05.28 02:45 | sell | 1268 | 0.10 | 0.96344 | 0.00000 | 0.00000 | |
3803 | 2015.05.28 02:45 | modify | 1268 | 0.10 | 0.96344 | 0.98444 | 0.95544 | |
3804 | 2015.05.28 04:35 | close | 1268 | 0.10 | 0.96014 | 0.98444 | 0.95544 | 2587.50 | 1145572.09 |
3805 | 2015.05.29 00:05 | buy | 1269 | 0.10 | 0.95067 | 0.00000 | 0.00000 | |
3806 | 2015.05.29 00:05 | modify | 1269 | 0.10 | 0.95067 | 0.92967 | 0.95867 | |
3807 | 2015.05.29 00:25 | close | 1269 | 0.10 | 0.95138 | 0.92967 | 0.95867 | 500.11 | 1146072.20 |
3808 | 2015.05.29 00:25 | sell | 1270 | 0.10 | 0.95146 | 0.00000 | 0.00000 | |
3809 | 2015.05.29 00:25 | modify | 1270 | 0.10 | 0.95146 | 0.97246 | 0.94346 | |
3810 | 2015.05.29 03:20 | close | 1270 | 0.10 | 0.95092 | 0.97246 | 0.94346 | 363.19 | 1146435.39 |
3811 | 2015.06.01 00:05 | buy | 1271 | 0.10 | 0.95022 | 0.00000 | 0.00000 | |
3812 | 2015.06.01 00:05 | modify | 1271 | 0.10 | 0.95022 | 0.92922 | 0.95822 | |
3813 | 2015.06.01 03:10 | close | 1271 | 0.10 | 0.95279 | 0.92922 | 0.95822 | 1998.86 | 1148434.25 |
3814 | 2015.06.03 00:00 | buy | 1272 | 0.10 | 0.96387 | 0.00000 | 0.00000 | |
3815 | 2015.06.03 00:00 | modify | 1272 | 0.10 | 0.96387 | 0.94287 | 0.97187 | |
3816 | 2015.06.03 04:35 | close | 1272 | 0.10 | 0.96805 | 0.94287 | 0.97187 | 3296.16 | 1151730.41 |
3817 | 2015.06.04 01:40 | buy | 1273 | 0.10 | 0.96822 | 0.00000 | 0.00000 | |
3818 | 2015.06.04 01:40 | modify | 1273 | 0.10 | 0.96822 | 0.94722 | 0.97622 | |
3819 | 2015.06.04 11:05 | close | 1273 | 0.10 | 0.96364 | 0.94722 | 0.97622 | -3762.47 | 1147967.94 |
3820 | 2015.06.05 00:00 | sell | 1274 | 0.10 | 0.96080 | 0.00000 | 0.00000 | |
3821 | 2015.06.05 00:00 | modify | 1274 | 0.10 | 0.96080 | 0.98180 | 0.95280 | |
3822 | 2015.06.05 01:50 | close | 1274 | 0.10 | 0.95959 | 0.98180 | 0.95280 | 903.15 | 1148871.09 |
3823 | 2015.06.05 01:50 | buy | 1275 | 0.10 | 0.95975 | 0.00000 | 0.00000 | |
3824 | 2015.06.05 01:50 | modify | 1275 | 0.10 | 0.95975 | 0.93875 | 0.96775 | |
3825 | 2015.06.05 04:00 | close | 1275 | 0.10 | 0.96114 | 0.93875 | 0.96775 | 1048.03 | 1149919.12 |
3826 | 2015.06.11 00:00 | buy | 1276 | 0.10 | 0.95064 | 0.00000 | 0.00000 | |
3827 | 2015.06.11 00:00 | modify | 1276 | 0.10 | 0.95064 | 0.92964 | 0.95864 | |
3828 | 2015.06.11 04:35 | close | 1276 | 0.10 | 0.95439 | 0.92964 | 0.95864 | 2949.67 | 1152868.79 |
3829 | 2015.06.12 02:50 | buy | 1277 | 0.10 | 0.95260 | 0.00000 | 0.00000 | |
3830 | 2015.06.12 02:50 | modify | 1277 | 0.10 | 0.95260 | 0.93160 | 0.96060 | |
3831 | 2015.06.12 16:30 | close | 1277 | 0.10 | 0.94975 | 0.93160 | 0.96060 | -2368.47 | 1150500.32 |
3832 | 2015.06.15 00:15 | sell | 1278 | 0.10 | 0.95445 | 0.00000 | 0.00000 | |
3833 | 2015.06.15 00:15 | modify | 1278 | 0.10 | 0.95445 | 0.97545 | 0.94645 | |
3834 | 2015.06.15 03:05 | close | 1278 | 0.10 | 0.95090 | 0.97545 | 0.94645 | 2788.95 | 1153289.27 |
3835 | 2015.06.17 00:40 | buy | 1279 | 0.10 | 0.95232 | 0.00000 | 0.00000 | |
3836 | 2015.06.17 00:40 | modify | 1279 | 0.10 | 0.95232 | 0.93132 | 0.96032 | |
3837 | 2015.06.17 09:40 | close | 1279 | 0.10 | 0.95029 | 0.93132 | 0.96032 | -1707.73 | 1151581.54 |
3838 | 2015.06.18 01:45 | buy | 1280 | 0.10 | 0.94671 | 0.00000 | 0.00000 | |
3839 | 2015.06.18 01:45 | modify | 1280 | 0.10 | 0.94671 | 0.92571 | 0.95471 | |
3840 | 2015.06.18 09:20 | close | 1280 | 0.10 | 0.94695 | 0.92571 | 0.95471 | 121.39 | 1151702.93 |
3841 | 2015.06.19 00:00 | buy | 1281 | 0.10 | 0.95317 | 0.00000 | 0.00000 | |
3842 | 2015.06.19 00:00 | modify | 1281 | 0.10 | 0.95317 | 0.93217 | 0.96117 | |
3843 | 2015.06.19 14:15 | close | 1281 | 0.10 | 0.94987 | 0.93217 | 0.96117 | -2731.07 | 1148971.86 |
3844 | 2015.06.22 00:05 | buy | 1282 | 0.10 | 0.95194 | 0.00000 | 0.00000 | |
3845 | 2015.06.22 00:05 | modify | 1282 | 0.10 | 0.95194 | 0.93094 | 0.95994 | |
3846 | 2015.06.22 04:00 | close | 1282 | 0.10 | 0.95363 | 0.93094 | 0.95994 | 1289.77 | 1150261.63 |
3847 | 2015.06.24 23:25 | buy | 1283 | 0.10 | 0.95471 | 0.00000 | 0.00000 | |
3848 | 2015.06.24 23:25 | modify | 1283 | 0.10 | 0.95471 | 0.93371 | 0.96271 | |
3849 | 2015.06.25 03:25 | close | 1283 | 0.10 | 0.95536 | 0.93371 | 0.96271 | 438.69 | 1150700.33 |
3850 | 2015.06.26 01:40 | sell | 1284 | 0.10 | 0.95415 | 0.00000 | 0.00000 | |
3851 | 2015.06.26 01:40 | modify | 1284 | 0.10 | 0.95415 | 0.97515 | 0.94615 | |
3852 | 2015.06.26 03:10 | close | 1284 | 0.10 | 0.95324 | 0.97515 | 0.94615 | 661.37 | 1151361.70 |
3853 | 2015.06.29 00:05 | buy | 1285 | 0.10 | 0.94023 | 0.00000 | 0.00000 | |
3854 | 2015.06.29 00:05 | modify | 1285 | 0.10 | 0.94023 | 0.91923 | 0.94823 | |
3855 | 2015.06.29 04:55 | close | 1285 | 0.10 | 0.94348 | 0.91923 | 0.94823 | 2546.82 | 1153908.52 |
3856 | 2015.07.01 00:10 | buy | 1286 | 0.10 | 0.96198 | 0.00000 | 0.00000 | |
3857 | 2015.07.01 00:10 | modify | 1286 | 0.10 | 0.96198 | 0.94098 | 0.96998 | |
3858 | 2015.07.01 04:05 | close | 1286 | 0.10 | 0.96252 | 0.94098 | 0.96998 | 363.13 | 1154271.65 |
3859 | 2015.07.02 00:10 | buy | 1287 | 0.10 | 0.96227 | 0.00000 | 0.00000 | |
3860 | 2015.07.02 00:10 | modify | 1287 | 0.10 | 0.96227 | 0.94127 | 0.97027 | |
3861 | 2015.07.02 04:00 | close | 1287 | 0.10 | 0.96340 | 0.94127 | 0.97027 | 838.55 | 1155110.20 |
3862 | 2015.07.06 00:05 | buy | 1288 | 0.10 | 0.94214 | 0.00000 | 0.00000 | |
3863 | 2015.07.06 00:05 | modify | 1288 | 0.10 | 0.94214 | 0.92114 | 0.95014 | |
3864 | 2015.07.06 02:35 | close | 1288 | 0.10 | 0.94562 | 0.92114 | 0.95014 | 2732.15 | 1157842.35 |
3865 | 2015.07.08 02:10 | sell | 1289 | 0.10 | 0.94745 | 0.00000 | 0.00000 | |
3866 | 2015.07.08 02:10 | modify | 1289 | 0.10 | 0.94745 | 0.96845 | 0.93945 | |
3867 | 2015.07.08 04:10 | close | 1289 | 0.10 | 0.94540 | 0.96845 | 0.93945 | 1580.12 | 1159422.47 |
3868 | 2015.07.09 02:30 | buy | 1290 | 0.10 | 0.94558 | 0.00000 | 0.00000 | |
3869 | 2015.07.09 02:30 | modify | 1290 | 0.10 | 0.94558 | 0.92458 | 0.95358 | |
3870 | 2015.07.09 05:05 | close | 1290 | 0.10 | 0.94884 | 0.92458 | 0.95358 | 2554.87 | 1161977.34 |
3871 | 2015.07.10 01:15 | sell | 1291 | 0.10 | 0.94764 | 0.00000 | 0.00000 | |
3872 | 2015.07.10 01:15 | modify | 1291 | 0.10 | 0.94764 | 0.96864 | 0.93964 | |
3873 | 2015.07.10 08:00 | close | 1291 | 0.10 | 0.94904 | 0.96864 | 0.93964 | -1200.28 | 1160777.06 |
3874 | 2015.07.15 02:35 | buy | 1292 | 0.10 | 0.94830 | 0.00000 | 0.00000 | |
3875 | 2015.07.15 02:35 | modify | 1292 | 0.10 | 0.94830 | 0.92730 | 0.95630 | |
3876 | 2015.07.15 03:50 | close | 1292 | 0.10 | 0.94949 | 0.92730 | 0.95630 | 886.89 | 1161663.95 |
3877 | 2015.07.16 00:05 | buy | 1293 | 0.10 | 0.95252 | 0.00000 | 0.00000 | |
3878 | 2015.07.16 00:05 | modify | 1293 | 0.10 | 0.95252 | 0.93152 | 0.96052 | |
3879 | 2015.07.16 01:50 | close | 1293 | 0.10 | 0.95372 | 0.93152 | 0.96052 | 894.95 | 1162558.90 |
3880 | 2015.07.16 01:50 | sell | 1294 | 0.10 | 0.95377 | 0.00000 | 0.00000 | |
3881 | 2015.07.16 01:50 | modify | 1294 | 0.10 | 0.95377 | 0.97477 | 0.94577 | |
3882 | 2015.07.16 03:15 | close | 1294 | 0.10 | 0.95266 | 0.97477 | 0.94577 | 822.56 | 1163381.46 |
3883 | 2015.07.17 01:15 | sell | 1295 | 0.10 | 0.96039 | 0.00000 | 0.00000 | |
3884 | 2015.07.17 01:15 | modify | 1295 | 0.10 | 0.96039 | 0.98139 | 0.95239 | |
3885 | 2015.07.17 07:00 | close | 1295 | 0.10 | 0.96034 | 0.98139 | 0.95239 | -31.71 | 1163349.75 |
3886 | 2015.07.20 00:30 | buy | 1296 | 0.10 | 0.95688 | 0.00000 | 0.00000 | |
3887 | 2015.07.20 00:30 | modify | 1296 | 0.10 | 0.95688 | 0.93588 | 0.96488 | |
3888 | 2015.07.20 09:50 | close | 1296 | 0.10 | 0.95775 | 0.93588 | 0.96488 | 629.03 | 1163978.78 |
3889 | 2015.07.22 02:50 | buy | 1297 | 0.10 | 0.96040 | 0.00000 | 0.00000 | |
3890 | 2015.07.22 02:50 | modify | 1297 | 0.10 | 0.96040 | 0.93940 | 0.96840 | |
3891 | 2015.07.22 04:35 | close | 1297 | 0.10 | 0.96222 | 0.93940 | 0.96840 | 1394.52 | 1165373.30 |
3892 | 2015.07.24 00:05 | buy | 1298 | 0.10 | 0.95851 | 0.00000 | 0.00000 | |
3893 | 2015.07.24 00:05 | modify | 1298 | 0.10 | 0.95851 | 0.93751 | 0.96651 | |
3894 | 2015.07.24 11:40 | close | 1298 | 0.10 | 0.95182 | 0.93751 | 0.96651 | -5462.67 | 1159910.63 |
3895 | 2015.07.27 00:05 | buy | 1299 | 0.10 | 0.94774 | 0.00000 | 0.00000 | |
3896 | 2015.07.27 00:05 | modify | 1299 | 0.10 | 0.94774 | 0.92674 | 0.95574 | |
3897 | 2015.07.27 04:15 | close | 1299 | 0.10 | 0.95007 | 0.92674 | 0.95574 | 1805.46 | 1161716.09 |
3898 | 2015.07.29 00:15 | sell | 1300 | 0.10 | 0.94864 | 0.00000 | 0.00000 | |
3899 | 2015.07.29 00:15 | modify | 1300 | 0.10 | 0.94864 | 0.96964 | 0.94064 | |
3900 | 2015.07.29 05:20 | close | 1300 | 0.10 | 0.94868 | 0.96964 | 0.94064 | -104.23 | 1161611.86 |
3901 | 2015.07.30 01:15 | sell | 1301 | 0.10 | 0.94481 | 0.00000 | 0.00000 | |
3902 | 2015.07.30 01:15 | modify | 1301 | 0.10 | 0.94481 | 0.96581 | 0.93681 | |
3903 | 2015.07.30 10:15 | close | 1301 | 0.10 | 0.94723 | 0.96581 | 0.93681 | -2022.28 | 1159589.58 |
3904 | 2015.07.31 02:55 | sell | 1302 | 0.10 | 0.94866 | 0.00000 | 0.00000 | |
3905 | 2015.07.31 02:55 | modify | 1302 | 0.10 | 0.94866 | 0.96966 | 0.94066 | |
3906 | 2015.07.31 04:50 | close | 1302 | 0.10 | 0.94767 | 0.96966 | 0.94066 | 725.84 | 1160315.42 |
3907 | 2015.08.03 00:25 | sell | 1303 | 0.10 | 0.95695 | 0.00000 | 0.00000 | |
3908 | 2015.08.03 00:25 | modify | 1303 | 0.10 | 0.95695 | 0.97795 | 0.94895 | |
3909 | 2015.08.03 10:10 | close | 1303 | 0.10 | 0.95640 | 0.97795 | 0.94895 | 371.24 | 1160686.66 |
3910 | 2015.08.05 02:10 | sell | 1304 | 0.10 | 0.97369 | 0.00000 | 0.00000 | |
3911 | 2015.08.05 02:10 | modify | 1304 | 0.10 | 0.97369 | 0.99469 | 0.96569 | |
3912 | 2015.08.05 03:10 | close | 1304 | 0.10 | 0.97276 | 0.99469 | 0.96569 | 677.47 | 1161364.13 |
3913 | 2015.08.06 00:20 | buy | 1305 | 0.10 | 0.96926 | 0.00000 | 0.00000 | |
3914 | 2015.08.06 00:20 | modify | 1305 | 0.10 | 0.96926 | 0.94826 | 0.97726 | |
3915 | 2015.08.06 09:30 | close | 1305 | 0.10 | 0.96563 | 0.94826 | 0.97726 | -2996.94 | 1158367.19 |
3916 | 2015.08.07 02:35 | sell | 1306 | 0.10 | 0.96335 | 0.00000 | 0.00000 | |
3917 | 2015.08.07 02:35 | modify | 1306 | 0.10 | 0.96335 | 0.98435 | 0.95535 | |
3918 | 2015.08.07 07:40 | close | 1306 | 0.10 | 0.96663 | 0.98435 | 0.95535 | -2715.38 | 1155651.81 |
3919 | 2015.08.12 01:55 | sell | 1307 | 0.10 | 0.95810 | 0.00000 | 0.00000 | |
3920 | 2015.08.12 01:55 | modify | 1307 | 0.10 | 0.95810 | 0.97910 | 0.95010 | |
3921 | 2015.08.12 04:20 | close | 1307 | 0.10 | 0.95504 | 0.97910 | 0.95010 | 2394.08 | 1158045.89 |
3922 | 2015.08.13 00:25 | sell | 1308 | 0.10 | 0.95863 | 0.00000 | 0.00000 | |
3923 | 2015.08.13 00:25 | modify | 1308 | 0.10 | 0.95863 | 0.97963 | 0.95063 | |
3924 | 2015.08.13 00:55 | close | 1308 | 0.10 | 0.95744 | 0.97963 | 0.95063 | 887.03 | 1158932.92 |
3925 | 2015.08.13 00:55 | buy | 1309 | 0.10 | 0.95738 | 0.00000 | 0.00000 | |
3926 | 2015.08.13 00:55 | modify | 1309 | 0.10 | 0.95738 | 0.93638 | 0.96538 | |
3927 | 2015.08.13 02:40 | close | 1309 | 0.10 | 0.95873 | 0.93638 | 0.96538 | 1015.79 | 1159948.71 |
3928 | 2015.08.13 02:40 | sell | 1310 | 0.10 | 0.95854 | 0.00000 | 0.00000 | |
3929 | 2015.08.13 02:40 | modify | 1310 | 0.10 | 0.95854 | 0.97954 | 0.95054 | |
3930 | 2015.08.13 03:20 | close | 1310 | 0.10 | 0.95692 | 0.97954 | 0.95054 | 1233.57 | 1161182.28 |
3931 | 2015.08.14 01:55 | sell | 1311 | 0.10 | 0.96281 | 0.00000 | 0.00000 | |
3932 | 2015.08.14 01:55 | modify | 1311 | 0.10 | 0.96281 | 0.98381 | 0.95481 | |
3933 | 2015.08.14 06:05 | close | 1311 | 0.10 | 0.96189 | 0.98381 | 0.95481 | 669.44 | 1161851.72 |
3934 | 2015.08.17 21:05 | buy | 1312 | 0.10 | 0.96479 | 0.00000 | 0.00000 | |
3935 | 2015.08.17 21:05 | modify | 1312 | 0.10 | 0.96479 | 0.94379 | 0.97279 | |
3936 | 2015.08.18 01:55 | close | 1312 | 0.10 | 0.96548 | 0.94379 | 0.97279 | 470.92 | 1162322.64 |
3937 | 2015.08.19 01:10 | buy | 1313 | 0.10 | 0.95786 | 0.00000 | 0.00000 | |
3938 | 2015.08.19 01:10 | modify | 1313 | 0.10 | 0.95786 | 0.93686 | 0.96586 | |
3939 | 2015.08.19 03:00 | close | 1313 | 0.10 | 0.95859 | 0.93686 | 0.96586 | 516.21 | 1162838.85 |
3940 | 2015.08.20 02:00 | sell | 1314 | 0.10 | 0.96448 | 0.00000 | 0.00000 | |
3941 | 2015.08.20 02:00 | modify | 1314 | 0.10 | 0.96448 | 0.98548 | 0.95648 | |
3942 | 2015.08.20 04:55 | close | 1314 | 0.10 | 0.96394 | 0.98548 | 0.95648 | 363.19 | 1163202.04 |
3943 | 2015.08.21 02:45 | buy | 1315 | 0.10 | 0.95946 | 0.00000 | 0.00000 | |
3944 | 2015.08.21 02:45 | modify | 1315 | 0.10 | 0.95946 | 0.93846 | 0.96746 | |
3945 | 2015.08.21 11:15 | close | 1315 | 0.10 | 0.95779 | 0.93846 | 0.96746 | -1417.63 | 1161784.41 |
3946 | 2015.08.24 00:05 | buy | 1316 | 0.10 | 0.96278 | 0.00000 | 0.00000 | |
3947 | 2015.08.24 00:05 | modify | 1316 | 0.10 | 0.96278 | 0.94178 | 0.97078 | |
3948 | 2015.08.24 09:05 | close | 1316 | 0.10 | 0.95800 | 0.94178 | 0.97078 | -3923.58 | 1157860.83 |
3949 | 2015.08.26 01:45 | buy | 1317 | 0.10 | 0.94927 | 0.00000 | 0.00000 | |
3950 | 2015.08.26 01:45 | modify | 1317 | 0.10 | 0.94927 | 0.92827 | 0.95727 | |
3951 | 2015.08.26 08:25 | close | 1317 | 0.10 | 0.95142 | 0.92827 | 0.95727 | 1660.40 | 1159521.23 |
3952 | 2015.08.28 02:10 | sell | 1318 | 0.10 | 0.94709 | 0.00000 | 0.00000 | |
3953 | 2015.08.28 02:10 | modify | 1318 | 0.10 | 0.94709 | 0.96809 | 0.93909 | |
3954 | 2015.08.28 05:45 | close | 1318 | 0.10 | 0.94613 | 0.96809 | 0.93909 | 701.67 | 1160222.90 |
3955 | 2015.08.31 00:05 | buy | 1319 | 0.10 | 0.94585 | 0.00000 | 0.00000 | |
3956 | 2015.08.31 00:05 | modify | 1319 | 0.10 | 0.94585 | 0.92485 | 0.95385 | |
3957 | 2015.08.31 08:25 | close | 1319 | 0.10 | 0.94635 | 0.92485 | 0.95385 | 330.89 | 1160553.79 |
3958 | 2015.09.03 01:25 | sell | 1320 | 0.10 | 0.93519 | 0.00000 | 0.00000 | |
3959 | 2015.09.03 01:25 | modify | 1320 | 0.10 | 0.93519 | 0.95619 | 0.92719 | |
3960 | 2015.09.03 04:10 | close | 1320 | 0.10 | 0.93408 | 0.95619 | 0.92719 | 822.56 | 1161376.35 |
3961 | 2015.09.04 01:05 | buy | 1321 | 0.10 | 0.92396 | 0.00000 | 0.00000 | |
3962 | 2015.09.04 01:05 | modify | 1321 | 0.10 | 0.92396 | 0.90296 | 0.93196 | |
3963 | 2015.09.04 02:30 | close | 1321 | 0.10 | 0.92597 | 0.90296 | 0.93196 | 1547.60 | 1162923.95 |
3964 | 2015.09.04 02:30 | sell | 1322 | 0.10 | 0.92597 | 0.00000 | 0.00000 | |
3965 | 2015.09.04 02:30 | modify | 1322 | 0.10 | 0.92597 | 0.94697 | 0.91797 | |
3966 | 2015.09.04 04:05 | close | 1322 | 0.10 | 0.92396 | 0.94697 | 0.91797 | 1547.88 | 1164471.83 |
3967 | 2015.09.07 00:40 | buy | 1323 | 0.10 | 0.91622 | 0.00000 | 0.00000 | |
3968 | 2015.09.07 00:40 | modify | 1323 | 0.10 | 0.91622 | 0.89522 | 0.92422 | |
3969 | 2015.09.07 02:20 | close | 1323 | 0.10 | 0.91879 | 0.89522 | 0.92422 | 1998.83 | 1166470.66 |
3970 | 2015.09.07 02:20 | sell | 1324 | 0.10 | 0.91884 | 0.00000 | 0.00000 | |
3971 | 2015.09.07 02:20 | modify | 1324 | 0.10 | 0.91884 | 0.93984 | 0.91084 | |
3972 | 2015.09.07 07:15 | close | 1324 | 0.10 | 0.91834 | 0.93984 | 0.91084 | 330.95 | 1166801.61 |
3973 | 2015.09.09 00:00 | buy | 1325 | 0.10 | 0.92700 | 0.00000 | 0.00000 | |
3974 | 2015.09.09 00:00 | modify | 1325 | 0.10 | 0.92700 | 0.90600 | 0.93500 | |
3975 | 2015.09.09 01:55 | close | 1325 | 0.10 | 0.92854 | 0.90600 | 0.93500 | 1168.89 | 1167970.50 |
3976 | 2015.09.09 01:55 | sell | 1326 | 0.10 | 0.92855 | 0.00000 | 0.00000 | |
3977 | 2015.09.09 01:55 | modify | 1326 | 0.10 | 0.92855 | 0.94955 | 0.92055 | |
3978 | 2015.09.09 17:05 | close | 1326 | 0.10 | 0.92796 | 0.94955 | 0.92055 | 403.49 | 1168373.99 |
3979 | 2015.09.10 00:05 | buy | 1327 | 0.10 | 0.92747 | 0.00000 | 0.00000 | |
3980 | 2015.09.10 00:05 | modify | 1327 | 0.10 | 0.92747 | 0.90647 | 0.93547 | |
3981 | 2015.09.10 04:55 | close | 1327 | 0.10 | 0.92726 | 0.90647 | 0.93547 | -241.21 | 1168132.78 |
3982 | 2015.09.11 00:00 | sell | 1328 | 0.10 | 0.93662 | 0.00000 | 0.00000 | |
3983 | 2015.09.11 00:00 | modify | 1328 | 0.10 | 0.93662 | 0.95762 | 0.92862 | |
3984 | 2015.09.11 03:05 | close | 1328 | 0.10 | 0.93520 | 0.95762 | 0.92862 | 1072.39 | 1169205.17 |
3985 | 2015.09.14 00:05 | buy | 1329 | 0.10 | 0.93829 | 0.00000 | 0.00000 | |
3986 | 2015.09.14 00:05 | modify | 1329 | 0.10 | 0.93829 | 0.91729 | 0.94629 | |
3987 | 2015.09.14 03:00 | close | 1329 | 0.10 | 0.94009 | 0.91729 | 0.94629 | 1378.39 | 1170583.56 |
3988 | 2015.09.16 01:10 | buy | 1330 | 0.10 | 0.94482 | 0.00000 | 0.00000 | |
3989 | 2015.09.16 01:10 | modify | 1330 | 0.10 | 0.94482 | 0.92382 | 0.95282 | |
3990 | 2015.09.16 06:05 | close | 1330 | 0.10 | 0.94472 | 0.92382 | 0.95282 | -152.58 | 1170430.98 |
3991 | 2015.09.17 02:45 | sell | 1331 | 0.10 | 0.94813 | 0.00000 | 0.00000 | |
3992 | 2015.09.17 02:45 | modify | 1331 | 0.10 | 0.94813 | 0.96913 | 0.94013 | |
3993 | 2015.09.17 03:40 | close | 1331 | 0.10 | 0.94668 | 0.96913 | 0.94013 | 1096.57 | 1171527.55 |
3994 | 2015.09.18 02:10 | sell | 1332 | 0.10 | 0.94568 | 0.00000 | 0.00000 | |
3995 | 2015.09.18 02:10 | modify | 1332 | 0.10 | 0.94568 | 0.96668 | 0.93768 | |
3996 | 2015.09.18 12:35 | close | 1332 | 0.10 | 0.94785 | 0.96668 | 0.93768 | -1820.82 | 1169706.73 |
3997 | 2015.09.21 02:25 | buy | 1333 | 0.10 | 0.94993 | 0.00000 | 0.00000 | |
3998 | 2015.09.21 02:25 | modify | 1333 | 0.10 | 0.94993 | 0.92893 | 0.95793 | |
3999 | 2015.09.21 10:50 | close | 1333 | 0.10 | 0.94823 | 0.92893 | 0.95793 | -1441.81 | 1168264.92 |
4000 | 2015.09.23 00:00 | sell | 1334 | 0.10 | 0.94057 | 0.00000 | 0.00000 | |
4001 | 2015.09.23 00:00 | modify | 1334 | 0.10 | 0.94057 | 0.96157 | 0.93257 | |
4002 | 2015.09.23 01:30 | close | 1334 | 0.10 | 0.93900 | 0.96157 | 0.93257 | 1193.28 | 1169458.20 |
4003 | 2015.09.23 01:30 | buy | 1335 | 0.10 | 0.93901 | 0.00000 | 0.00000 | |
4004 | 2015.09.23 01:30 | modify | 1335 | 0.10 | 0.93901 | 0.91801 | 0.94701 | |
4005 | 2015.09.23 09:35 | close | 1335 | 0.10 | 0.93535 | 0.91801 | 0.94701 | -3021.12 | 1166437.08 |
4006 | 2015.09.24 00:20 | sell | 1336 | 0.10 | 0.93380 | 0.00000 | 0.00000 | |
4007 | 2015.09.24 00:20 | modify | 1336 | 0.10 | 0.93380 | 0.95480 | 0.92580 | |
4008 | 2015.09.24 01:40 | close | 1336 | 0.10 | 0.93257 | 0.95480 | 0.92580 | 919.29 | 1167356.37 |
4009 | 2015.09.24 01:40 | buy | 1337 | 0.10 | 0.93253 | 0.00000 | 0.00000 | |
4010 | 2015.09.24 01:40 | modify | 1337 | 0.10 | 0.93253 | 0.91153 | 0.94053 | |
4011 | 2015.09.24 04:30 | close | 1337 | 0.10 | 0.93401 | 0.91153 | 0.94053 | 1120.59 | 1168476.96 |
4012 | 2015.09.28 00:06 | sell | 1338 | 0.10 | 0.93707 | 0.00000 | 0.00000 | |
4013 | 2015.09.28 00:06 | modify | 1338 | 0.10 | 0.93707 | 0.95807 | 0.92907 | |
4014 | 2015.09.28 01:10 | close | 1338 | 0.10 | 0.93455 | 0.95807 | 0.92907 | 1958.95 | 1170435.91 |
4015 | 2015.09.28 01:10 | buy | 1339 | 0.10 | 0.93473 | 0.00000 | 0.00000 | |
4016 | 2015.09.28 01:10 | modify | 1339 | 0.10 | 0.93473 | 0.91373 | 0.94273 | |
4017 | 2015.09.28 10:05 | close | 1339 | 0.10 | 0.93679 | 0.91373 | 0.94273 | 1587.95 | 1172023.86 |
4018 | 2015.09.30 02:05 | sell | 1340 | 0.10 | 0.93921 | 0.00000 | 0.00000 | |
4019 | 2015.09.30 02:05 | modify | 1340 | 0.10 | 0.93921 | 0.96021 | 0.93121 | |
4020 | 2015.09.30 09:25 | close | 1340 | 0.10 | 0.93972 | 0.96021 | 0.93121 | -483.02 | 1171540.84 |
4021 | 2015.10.01 01:30 | buy | 1341 | 0.10 | 0.93309 | 0.00000 | 0.00000 | |
4022 | 2015.10.01 01:30 | modify | 1341 | 0.10 | 0.93309 | 0.91209 | 0.94109 | |
4023 | 2015.10.01 04:05 | close | 1341 | 0.10 | 0.93509 | 0.91209 | 0.94109 | 1539.60 | 1173080.44 |
4024 | 2015.10.02 00:20 | sell | 1342 | 0.10 | 0.93245 | 0.00000 | 0.00000 | |
4025 | 2015.10.02 00:20 | modify | 1342 | 0.10 | 0.93245 | 0.95345 | 0.92445 | |
4026 | 2015.10.02 01:35 | close | 1342 | 0.10 | 0.93064 | 0.95345 | 0.92445 | 1386.73 | 1174467.17 |
4027 | 2015.10.02 01:35 | buy | 1343 | 0.10 | 0.93070 | 0.00000 | 0.00000 | |
4028 | 2015.10.02 01:35 | modify | 1343 | 0.10 | 0.93070 | 0.90970 | 0.93870 | |
4029 | 2015.10.02 04:35 | close | 1343 | 0.10 | 0.93283 | 0.90970 | 0.93870 | 1644.35 | 1176111.52 |
4030 | 2015.10.07 02:55 | sell | 1344 | 0.10 | 0.93375 | 0.00000 | 0.00000 | |
4031 | 2015.10.07 02:55 | modify | 1344 | 0.10 | 0.93375 | 0.95475 | 0.92575 | |
4032 | 2015.10.08 00:20 | close | 1344 | 0.10 | 0.94109 | 0.95475 | 0.92575 | -5990.43 | 1170121.09 |
4033 | 2015.10.08 00:20 | buy | 1345 | 0.10 | 0.94126 | 0.00000 | 0.00000 | |
4034 | 2015.10.08 00:20 | modify | 1345 | 0.10 | 0.94126 | 0.92026 | 0.94926 | |
4035 | 2015.10.08 14:15 | close | 1345 | 0.10 | 0.93760 | 0.92026 | 0.94926 | -3021.20 | 1167099.89 |
4036 | 2015.10.09 00:55 | buy | 1346 | 0.10 | 0.94367 | 0.00000 | 0.00000 | |
4037 | 2015.10.09 00:55 | modify | 1346 | 0.10 | 0.94367 | 0.92267 | 0.95167 | |
4038 | 2015.10.09 02:45 | close | 1346 | 0.10 | 0.94482 | 0.92267 | 0.95167 | 854.63 | 1167954.52 |
4039 | 2015.10.09 02:45 | sell | 1347 | 0.10 | 0.94477 | 0.00000 | 0.00000 | |
4040 | 2015.10.09 02:45 | modify | 1347 | 0.10 | 0.94477 | 0.96577 | 0.93677 | |
4041 | 2015.10.12 01:25 | close | 1347 | 0.10 | 0.94762 | 0.96577 | 0.93677 | -2377.79 | 1165576.73 |
4042 | 2015.10.12 01:25 | buy | 1348 | 0.10 | 0.94762 | 0.00000 | 0.00000 | |
4043 | 2015.10.12 01:25 | modify | 1348 | 0.10 | 0.94762 | 0.92662 | 0.95562 | |
4044 | 2015.10.12 05:25 | close | 1348 | 0.10 | 0.94842 | 0.92662 | 0.95562 | 572.61 | 1166149.34 |
4045 | 2015.10.14 00:20 | buy | 1349 | 0.10 | 0.94339 | 0.00000 | 0.00000 | |
4046 | 2015.10.14 00:20 | modify | 1349 | 0.10 | 0.94339 | 0.92239 | 0.95139 | |
4047 | 2015.10.14 06:10 | close | 1349 | 0.10 | 0.94078 | 0.92239 | 0.95139 | -2175.06 | 1163974.28 |
4048 | 2015.10.15 02:45 | sell | 1350 | 0.10 | 0.94472 | 0.00000 | 0.00000 | |
4049 | 2015.10.15 02:45 | modify | 1350 | 0.10 | 0.94472 | 0.96572 | 0.93672 | |
4050 | 2015.10.15 07:45 | close | 1350 | 0.10 | 0.94540 | 0.96572 | 0.93672 | -620.01 | 1163354.27 |
4051 | 2015.10.16 00:55 | sell | 1351 | 0.10 | 0.94312 | 0.00000 | 0.00000 | |
4052 | 2015.10.16 00:55 | modify | 1351 | 0.10 | 0.94312 | 0.96412 | 0.93512 | |
4053 | 2015.10.16 03:05 | close | 1351 | 0.10 | 0.94133 | 0.96412 | 0.93512 | 1370.58 | 1164724.85 |
4054 | 2015.10.19 00:05 | buy | 1352 | 0.10 | 0.93666 | 0.00000 | 0.00000 | |
4055 | 2015.10.19 00:05 | modify | 1352 | 0.10 | 0.93666 | 0.91566 | 0.94466 | |
4056 | 2015.10.19 05:05 | close | 1352 | 0.10 | 0.93857 | 0.91566 | 0.94466 | 1467.02 | 1166191.87 |
4057 | 2015.10.21 00:15 | buy | 1353 | 0.10 | 0.94224 | 0.00000 | 0.00000 | |
4058 | 2015.10.21 00:15 | modify | 1353 | 0.10 | 0.94224 | 0.92124 | 0.95024 | |
4059 | 2015.10.21 00:50 | close | 1353 | 0.10 | 0.94280 | 0.92124 | 0.95024 | 379.24 | 1166571.11 |
4060 | 2015.10.21 00:50 | sell | 1354 | 0.10 | 0.94283 | 0.00000 | 0.00000 | |
4061 | 2015.10.21 00:50 | modify | 1354 | 0.10 | 0.94283 | 0.96383 | 0.93483 | |
4062 | 2015.10.21 04:05 | close | 1354 | 0.10 | 0.94255 | 0.96383 | 0.93483 | 153.66 | 1166724.77 |
4063 | 2015.10.26 00:00 | buy | 1355 | 0.10 | 0.94993 | 0.00000 | 0.00000 | |
4064 | 2015.10.26 00:00 | modify | 1355 | 0.10 | 0.94993 | 0.92893 | 0.95793 | |
4065 | 2015.10.26 03:15 | close | 1355 | 0.10 | 0.95193 | 0.92893 | 0.95793 | 1539.54 | 1168264.31 |
4066 | 2015.10.28 00:45 | sell | 1356 | 0.10 | 0.95530 | 0.00000 | 0.00000 | |
4067 | 2015.10.28 00:45 | modify | 1356 | 0.10 | 0.95530 | 0.97630 | 0.94730 | |
4068 | 2015.10.28 03:30 | t/p | 1356 | 0.10 | 0.94737 | 0.97630 | 0.94730 | 6318.86 | 1174583.17 |
4069 | 2015.10.29 00:00 | sell | 1357 | 0.10 | 0.93795 | 0.00000 | 0.00000 | |
4070 | 2015.10.29 00:00 | modify | 1357 | 0.10 | 0.93795 | 0.95895 | 0.92995 | |
4071 | 2015.10.29 03:10 | close | 1357 | 0.10 | 0.93626 | 0.95895 | 0.92995 | 1289.98 | 1175873.15 |
4072 | 2015.10.30 00:30 | sell | 1358 | 0.10 | 0.93204 | 0.00000 | 0.00000 | |
4073 | 2015.10.30 00:30 | modify | 1358 | 0.10 | 0.93204 | 0.95304 | 0.92404 | |
4074 | 2015.10.30 11:50 | close | 1358 | 0.10 | 0.93389 | 0.95304 | 0.92404 | -1562.93 | 1174310.22 |
4075 | 2015.11.02 00:05 | buy | 1359 | 0.10 | 0.93098 | 0.00000 | 0.00000 | |
4076 | 2015.11.02 00:05 | modify | 1359 | 0.10 | 0.93098 | 0.90998 | 0.93898 | |
4077 | 2015.11.02 08:10 | close | 1359 | 0.10 | 0.93395 | 0.90998 | 0.93898 | 2321.14 | 1176631.36 |
4078 | 2015.11.04 00:10 | buy | 1360 | 0.10 | 0.93806 | 0.00000 | 0.00000 | |
4079 | 2015.11.04 00:10 | modify | 1360 | 0.10 | 0.93806 | 0.91706 | 0.94606 | |
4080 | 2015.11.04 03:20 | close | 1360 | 0.10 | 0.93987 | 0.91706 | 0.94606 | 1386.44 | 1178017.80 |
4081 | 2015.11.05 00:20 | buy | 1361 | 0.10 | 0.94007 | 0.00000 | 0.00000 | |
4082 | 2015.11.05 00:20 | modify | 1361 | 0.10 | 0.94007 | 0.91907 | 0.94807 | |
4083 | 2015.11.05 03:05 | close | 1361 | 0.10 | 0.94056 | 0.91907 | 0.94807 | 322.83 | 1178340.63 |
4084 | 2015.11.06 01:15 | sell | 1362 | 0.10 | 0.94095 | 0.00000 | 0.00000 | |
4085 | 2015.11.06 01:15 | modify | 1362 | 0.10 | 0.94095 | 0.96195 | 0.93295 | |
4086 | 2015.11.06 15:30 | close | 1362 | 0.10 | 0.94296 | 0.96195 | 0.93295 | -1691.88 | 1176648.75 |
4087 | 2015.11.09 00:05 | buy | 1363 | 0.10 | 0.93516 | 0.00000 | 0.00000 | |
4088 | 2015.11.09 00:05 | modify | 1363 | 0.10 | 0.93516 | 0.91416 | 0.94316 | |
4089 | 2015.11.09 03:15 | close | 1363 | 0.10 | 0.93655 | 0.91416 | 0.94316 | 1048.02 | 1177696.77 |
4090 | 2015.11.09 22:05 | sell | 1364 | 0.10 | 0.93609 | 0.00000 | 0.00000 | |
4091 | 2015.11.09 22:05 | modify | 1364 | 0.10 | 0.93609 | 0.95709 | 0.92809 | |
4092 | 2015.11.10 00:35 | close | 1364 | 0.10 | 0.93555 | 0.95709 | 0.92809 | 360.21 | 1178056.98 |
4093 | 2015.11.11 00:00 | sell | 1365 | 0.10 | 0.93303 | 0.00000 | 0.00000 | |
4094 | 2015.11.11 00:00 | modify | 1365 | 0.10 | 0.93303 | 0.95403 | 0.92503 | |
4095 | 2015.11.11 09:10 | close | 1365 | 0.10 | 0.93577 | 0.95403 | 0.92503 | -2280.19 | 1175776.79 |
4096 | 2015.11.12 00:15 | sell | 1366 | 0.10 | 0.93677 | 0.00000 | 0.00000 | |
4097 | 2015.11.12 00:15 | modify | 1366 | 0.10 | 0.93677 | 0.95777 | 0.92877 | |
4098 | 2015.11.12 02:30 | close | 1366 | 0.10 | 0.93631 | 0.95777 | 0.92877 | 298.72 | 1176075.51 |
4099 | 2015.11.12 02:30 | buy | 1367 | 0.10 | 0.93635 | 0.00000 | 0.00000 | |
4100 | 2015.11.12 02:30 | modify | 1367 | 0.10 | 0.93635 | 0.91535 | 0.94435 | |
4101 | 2015.11.12 02:31 | t/p | 1367 | 0.10 | 0.94434 | 0.91535 | 0.94435 | 6366.10 | 1182441.61 |
4102 | 2015.11.13 01:50 | sell | 1368 | 0.10 | 0.94770 | 0.00000 | 0.00000 | |
4103 | 2015.11.13 01:50 | modify | 1368 | 0.10 | 0.94770 | 0.96870 | 0.93970 | |
4104 | 2015.11.13 14:05 | close | 1368 | 0.10 | 0.94818 | 0.96870 | 0.93970 | -458.83 | 1181982.78 |
4105 | 2015.11.13 23:45 | sell | 1369 | 0.10 | 0.94926 | 0.00000 | 0.00000 | |
4106 | 2015.11.13 23:45 | modify | 1369 | 0.10 | 0.94926 | 0.97026 | 0.94126 | |
4107 | 2015.11.16 00:05 | close | 1369 | 0.10 | 0.94784 | 0.97026 | 0.94126 | 1063.45 | 1183046.24 |
4108 | 2015.11.16 00:05 | buy | 1370 | 0.10 | 0.94798 | 0.00000 | 0.00000 | |
4109 | 2015.11.16 00:05 | modify | 1370 | 0.10 | 0.94798 | 0.92698 | 0.95598 | |
4110 | 2015.11.16 04:40 | close | 1370 | 0.10 | 0.94777 | 0.92698 | 0.95598 | -241.21 | 1182805.03 |
4111 | 2015.11.16 22:20 | buy | 1371 | 0.10 | 0.94530 | 0.00000 | 0.00000 | |
4112 | 2015.11.16 22:20 | modify | 1371 | 0.10 | 0.94530 | 0.92430 | 0.95330 | |
4113 | 2015.11.17 02:35 | close | 1371 | 0.10 | 0.94685 | 0.92430 | 0.95330 | 1163.88 | 1183968.91 |
4114 | 2015.11.18 00:05 | buy | 1372 | 0.10 | 0.94678 | 0.00000 | 0.00000 | |
4115 | 2015.11.18 00:05 | modify | 1372 | 0.10 | 0.94678 | 0.92578 | 0.95478 | |
4116 | 2015.11.18 09:05 | close | 1372 | 0.10 | 0.94578 | 0.92578 | 0.95478 | -877.77 | 1183091.14 |
4117 | 2015.11.18 22:15 | sell | 1373 | 0.10 | 0.94650 | 0.00000 | 0.00000 | |
4118 | 2015.11.18 22:15 | modify | 1373 | 0.10 | 0.94650 | 0.96750 | 0.93850 | |
4119 | 2015.11.19 09:30 | close | 1373 | 0.10 | 0.94939 | 0.96750 | 0.93850 | -2404.05 | 1180687.09 |
4120 | 2015.11.20 00:30 | buy | 1374 | 0.10 | 0.95571 | 0.00000 | 0.00000 | |
4121 | 2015.11.20 00:30 | modify | 1374 | 0.10 | 0.95571 | 0.93471 | 0.96371 | |
4122 | 2015.11.20 02:45 | close | 1374 | 0.10 | 0.95627 | 0.93471 | 0.96371 | 379.23 | 1181066.32 |
4123 | 2015.11.20 02:45 | sell | 1375 | 0.10 | 0.95629 | 0.00000 | 0.00000 | |
4124 | 2015.11.20 02:45 | modify | 1375 | 0.10 | 0.95629 | 0.97729 | 0.94829 | |
4125 | 2015.11.23 00:05 | close | 1375 | 0.10 | 0.96363 | 0.97729 | 0.94829 | -5996.33 | 1175069.99 |
4126 | 2015.11.23 00:05 | buy | 1376 | 0.10 | 0.96347 | 0.00000 | 0.00000 | |
4127 | 2015.11.23 00:05 | modify | 1376 | 0.10 | 0.96347 | 0.94247 | 0.97147 | |
4128 | 2015.11.23 11:20 | close | 1376 | 0.10 | 0.96153 | 0.94247 | 0.97147 | -1635.19 | 1173434.80 |
4129 | 2015.11.25 00:05 | sell | 1377 | 0.10 | 0.96548 | 0.00000 | 0.00000 | |
4130 | 2015.11.25 00:05 | modify | 1377 | 0.10 | 0.96548 | 0.98648 | 0.95748 | |
4131 | 2015.11.25 13:35 | close | 1377 | 0.10 | 0.96539 | 0.98648 | 0.95748 | 0.54 | 1173435.34 |
4132 | 2015.11.26 00:00 | buy | 1378 | 0.10 | 0.96376 | 0.00000 | 0.00000 | |
4133 | 2015.11.26 00:00 | modify | 1378 | 0.10 | 0.96376 | 0.94276 | 0.97176 | |
4134 | 2015.11.26 02:20 | close | 1378 | 0.10 | 0.96512 | 0.94276 | 0.97176 | 1023.84 | 1174459.18 |
4135 | 2015.11.26 02:20 | sell | 1379 | 0.10 | 0.96497 | 0.00000 | 0.00000 | |
4136 | 2015.11.26 02:20 | modify | 1379 | 0.10 | 0.96497 | 0.98597 | 0.95697 | |
4137 | 2015.11.26 02:35 | close | 1379 | 0.10 | 0.96186 | 0.98597 | 0.95697 | 2434.38 | 1176893.56 |
4138 | 2015.11.26 02:35 | buy | 1380 | 0.10 | 0.96179 | 0.00000 | 0.00000 | |
4139 | 2015.11.26 02:35 | modify | 1380 | 0.10 | 0.96179 | 0.94079 | 0.96979 | |
4140 | 2015.11.26 05:35 | close | 1380 | 0.10 | 0.96200 | 0.94079 | 0.96979 | 97.21 | 1176990.77 |
4141 | 2015.11.27 00:05 | buy | 1381 | 0.10 | 0.96003 | 0.00000 | 0.00000 | |
4142 | 2015.11.27 00:05 | modify | 1381 | 0.10 | 0.96003 | 0.93903 | 0.96803 | |
4143 | 2015.11.27 03:10 | close | 1381 | 0.10 | 0.96098 | 0.93903 | 0.96803 | 693.48 | 1177684.25 |
4144 | 2015.11.27 21:05 | sell | 1382 | 0.10 | 0.96174 | 0.00000 | 0.00000 | |
4145 | 2015.11.27 21:05 | modify | 1382 | 0.10 | 0.96174 | 0.98274 | 0.95374 | |
4146 | 2015.11.30 00:05 | close | 1382 | 0.10 | 0.96108 | 0.98274 | 0.95374 | 450.95 | 1178135.21 |
4147 | 2015.11.30 00:05 | buy | 1383 | 0.10 | 0.96115 | 0.00000 | 0.00000 | |
4148 | 2015.11.30 00:05 | modify | 1383 | 0.10 | 0.96115 | 0.94015 | 0.96915 | |
4149 | 2015.11.30 08:00 | close | 1383 | 0.10 | 0.96260 | 0.94015 | 0.96915 | 1096.36 | 1179231.57 |
4150 | 2015.12.02 02:35 | sell | 1384 | 0.10 | 0.97948 | 0.00000 | 0.00000 | |
4151 | 2015.12.02 02:35 | modify | 1384 | 0.10 | 0.97948 | 1.00048 | 0.97148 | |
4152 | 2015.12.02 02:50 | close | 1384 | 0.10 | 0.97763 | 1.00048 | 0.97148 | 1418.94 | 1180650.51 |
4153 | 2015.12.02 02:50 | buy | 1385 | 0.10 | 0.97757 | 0.00000 | 0.00000 | |
4154 | 2015.12.02 02:50 | modify | 1385 | 0.10 | 0.97757 | 0.95657 | 0.98557 | |
4155 | 2015.12.02 09:15 | close | 1385 | 0.10 | 0.97833 | 0.95657 | 0.98557 | 540.38 | 1181190.89 |
4156 | 2015.12.03 01:10 | buy | 1386 | 0.10 | 0.97459 | 0.00000 | 0.00000 | |
4157 | 2015.12.03 01:10 | modify | 1386 | 0.10 | 0.97459 | 0.95359 | 0.98259 | |
4158 | 2015.12.03 09:45 | close | 1386 | 0.10 | 0.97557 | 0.95359 | 0.98259 | 717.66 | 1181908.55 |
4159 | 2015.12.04 00:35 | buy | 1387 | 0.10 | 0.97938 | 0.00000 | 0.00000 | |
4160 | 2015.12.04 00:35 | modify | 1387 | 0.10 | 0.97938 | 0.95838 | 0.98738 | |
4161 | 2015.12.04 08:30 | close | 1387 | 0.10 | 0.97802 | 0.95838 | 0.98738 | -1167.86 | 1180740.69 |
4162 | 2015.12.07 00:00 | buy | 1388 | 0.10 | 0.98163 | 0.00000 | 0.00000 | |
4163 | 2015.12.07 00:00 | modify | 1388 | 0.10 | 0.98163 | 0.96063 | 0.98963 | |
4164 | 2015.12.07 01:45 | close | 1388 | 0.10 | 0.98194 | 0.96063 | 0.98963 | 177.79 | 1180918.48 |
4165 | 2015.12.07 01:45 | sell | 1389 | 0.10 | 0.98184 | 0.00000 | 0.00000 | |
4166 | 2015.12.07 01:45 | modify | 1389 | 0.10 | 0.98184 | 1.00284 | 0.97384 | |
4167 | 2015.12.07 04:35 | close | 1389 | 0.10 | 0.98104 | 1.00284 | 0.97384 | 572.72 | 1181491.20 |
4168 | 2015.12.07 23:55 | buy | 1390 | 0.10 | 0.98130 | 0.00000 | 0.00000 | |
4169 | 2015.12.07 23:55 | modify | 1390 | 0.10 | 0.98130 | 0.96030 | 0.98930 | |
4170 | 2015.12.08 02:30 | close | 1390 | 0.10 | 0.98173 | 0.96030 | 0.98930 | 261.43 | 1181752.63 |
4171 | 2015.12.09 00:05 | sell | 1391 | 0.10 | 0.98003 | 0.00000 | 0.00000 | |
4172 | 2015.12.09 00:05 | modify | 1391 | 0.10 | 0.98003 | 1.00103 | 0.97203 | |
4173 | 2015.12.09 04:35 | close | 1391 | 0.10 | 0.98004 | 1.00103 | 0.97203 | -80.06 | 1181672.57 |
4174 | 2015.12.10 02:05 | sell | 1392 | 0.10 | 0.98185 | 0.00000 | 0.00000 | |
4175 | 2015.12.10 02:05 | modify | 1392 | 0.10 | 0.98185 | 1.00285 | 0.97385 | |
4176 | 2015.12.10 06:50 | close | 1392 | 0.10 | 0.98799 | 1.00285 | 0.97385 | -5020.29 | 1176652.28 |
4177 | 2015.12.11 00:40 | buy | 1393 | 0.10 | 0.99143 | 0.00000 | 0.00000 | |
4178 | 2015.12.11 00:40 | modify | 1393 | 0.10 | 0.99143 | 0.97043 | 0.99943 | |
4179 | 2015.12.11 08:25 | close | 1393 | 0.10 | 0.98996 | 0.97043 | 0.99943 | -1256.50 | 1175395.78 |
4180 | 2015.12.14 00:20 | buy | 1394 | 0.10 | 0.98609 | 0.00000 | 0.00000 | |
4181 | 2015.12.14 00:20 | modify | 1394 | 0.10 | 0.98609 | 0.96509 | 0.99409 | |
4182 | 2015.12.14 05:20 | close | 1394 | 0.10 | 0.98807 | 0.96509 | 0.99409 | 1523.44 | 1176919.22 |
4183 | 2015.12.18 00:15 | buy | 1395 | 0.10 | 0.99219 | 0.00000 | 0.00000 | |
4184 | 2015.12.18 00:15 | modify | 1395 | 0.10 | 0.99219 | 0.97119 | 1.00019 | |
4185 | 2015.12.18 03:15 | close | 1395 | 0.10 | 0.99357 | 0.97119 | 1.00019 | 1039.97 | 1177959.19 |
4186 | 2015.12.21 00:05 | buy | 1396 | 0.10 | 0.99939 | 0.00000 | 0.00000 | |
4187 | 2015.12.21 00:05 | modify | 1396 | 0.10 | 0.99939 | 0.97839 | 1.00739 | |
4188 | 2015.12.21 08:35 | close | 1396 | 0.10 | 0.99861 | 0.97839 | 1.00739 | -700.50 | 1177258.69 |
4189 | 2015.12.23 00:10 | buy | 1397 | 0.10 | 1.00654 | 0.00000 | 0.00000 | |
4190 | 2015.12.23 00:10 | modify | 1397 | 0.10 | 1.00654 | 0.98554 | 1.01454 | |
4191 | 2015.12.23 08:00 | close | 1397 | 0.10 | 1.00758 | 0.98554 | 1.01454 | 766.01 | 1178024.70 |
4192 | 2015.12.25 02:57 | sell | 1398 | 0.10 | 1.00614 | 0.00000 | 0.00000 | |
4193 | 2015.12.25 02:57 | modify | 1398 | 0.10 | 1.00614 | 1.02714 | 0.99814 | |
4194 | 2015.12.25 07:40 | close | 1398 | 0.10 | 1.00518 | 1.02714 | 0.99814 | 701.68 | 1178726.38 |
4195 | 2015.12.28 01:00 | sell | 1399 | 0.10 | 1.00657 | 0.00000 | 0.00000 | |
4196 | 2015.12.28 01:00 | modify | 1399 | 0.10 | 1.00657 | 1.02757 | 0.99857 | |
4197 | 2015.12.28 09:15 | close | 1399 | 0.10 | 1.00575 | 1.02757 | 0.99857 | 588.85 | 1179315.23 |
4198 | 2015.12.30 01:00 | buy | 1400 | 0.10 | 1.00887 | 0.00000 | 0.00000 | |
4199 | 2015.12.30 01:00 | modify | 1400 | 0.10 | 1.00887 | 0.98787 | 1.01687 | |
4200 | 2015.12.30 06:50 | close | 1400 | 0.10 | 1.00891 | 0.98787 | 1.01687 | -39.77 | 1179275.46 |
4201 | 2015.12.31 00:05 | buy | 1401 | 0.10 | 1.01048 | 0.00000 | 0.00000 | |
4202 | 2015.12.31 00:05 | modify | 1401 | 0.10 | 1.01048 | 0.98948 | 1.01848 | |
4203 | 2015.12.31 03:10 | close | 1401 | 0.10 | 1.01115 | 0.98948 | 1.01848 | 467.88 | 1179743.34 |
4204 | 2016.01.04 00:55 | sell | 1402 | 0.10 | 1.01031 | 0.00000 | 0.00000 | |
4205 | 2016.01.04 00:55 | modify | 1402 | 0.10 | 1.01031 | 1.03131 | 1.00231 | |
4206 | 2016.01.04 03:15 | close | 1402 | 0.10 | 1.00589 | 1.03131 | 1.00231 | 3490.12 | 1183233.46 |
4207 | 2016.01.06 02:25 | sell | 1403 | 0.10 | 1.00245 | 0.00000 | 0.00000 | |
4208 | 2016.01.06 02:25 | modify | 1403 | 0.10 | 1.00245 | 1.02345 | 0.99445 | |
4209 | 2016.01.06 03:20 | close | 1403 | 0.10 | 0.99977 | 1.02345 | 0.99445 | 2087.84 | 1185321.30 |
4210 | 2016.01.07 00:55 | buy | 1404 | 0.10 | 0.99484 | 0.00000 | 0.00000 | |
4211 | 2016.01.07 00:55 | modify | 1404 | 0.10 | 0.99484 | 0.97384 | 1.00284 | |
4212 | 2016.01.07 01:25 | close | 1404 | 0.10 | 0.99608 | 0.97384 | 1.00284 | 927.16 | 1186248.46 |
4213 | 2016.01.07 01:25 | sell | 1405 | 0.10 | 0.99615 | 0.00000 | 0.00000 | |
4214 | 2016.01.07 01:25 | modify | 1405 | 0.10 | 0.99615 | 1.01715 | 0.98815 | |
4215 | 2016.01.07 03:20 | close | 1405 | 0.10 | 0.99261 | 1.01715 | 0.98815 | 2780.92 | 1189029.38 |
4216 | 2016.01.08 00:20 | sell | 1406 | 0.10 | 0.99005 | 0.00000 | 0.00000 | |
4217 | 2016.01.08 00:20 | modify | 1406 | 0.10 | 0.99005 | 1.01105 | 0.98205 | |
4218 | 2016.01.08 10:10 | close | 1406 | 0.10 | 0.99215 | 1.01105 | 0.98205 | -1764.41 | 1187264.97 |
4219 | 2016.01.11 00:20 | buy | 1407 | 0.10 | 0.98428 | 0.00000 | 0.00000 | |
4220 | 2016.01.11 00:20 | modify | 1407 | 0.10 | 0.98428 | 0.96328 | 0.99228 | |
4221 | 2016.01.11 03:05 | close | 1407 | 0.10 | 0.98684 | 0.96328 | 0.99228 | 1990.80 | 1189255.77 |
4222 | 2016.01.13 00:10 | buy | 1408 | 0.10 | 0.99609 | 0.00000 | 0.00000 | |
4223 | 2016.01.13 00:10 | modify | 1408 | 0.10 | 0.99609 | 0.97509 | 1.00409 | |
4224 | 2016.01.13 03:15 | close | 1408 | 0.10 | 0.99896 | 0.97509 | 1.00409 | 2240.59 | 1191496.36 |
4225 | 2016.01.14 00:00 | buy | 1409 | 0.10 | 0.99744 | 0.00000 | 0.00000 | |
4226 | 2016.01.14 00:00 | modify | 1409 | 0.10 | 0.99744 | 0.97644 | 1.00544 | |
4227 | 2016.01.14 04:00 | close | 1409 | 0.10 | 0.99784 | 0.97644 | 1.00544 | 250.32 | 1191746.68 |
4228 | 2016.01.15 00:55 | buy | 1410 | 0.10 | 1.00291 | 0.00000 | 0.00000 | |
4229 | 2016.01.15 00:55 | modify | 1410 | 0.10 | 1.00291 | 0.98191 | 1.01091 | |
4230 | 2016.01.15 01:30 | close | 1410 | 0.10 | 1.00389 | 0.98191 | 1.01091 | 717.66 | 1192464.34 |
4231 | 2016.01.15 01:30 | sell | 1411 | 0.10 | 1.00400 | 0.00000 | 0.00000 | |
4232 | 2016.01.15 01:30 | modify | 1411 | 0.10 | 1.00400 | 1.02500 | 0.99600 | |
4233 | 2016.01.15 02:55 | close | 1411 | 0.10 | 1.00282 | 1.02500 | 0.99600 | 878.97 | 1193343.31 |
4234 | 2016.01.15 02:55 | buy | 1412 | 0.10 | 1.00279 | 0.00000 | 0.00000 | |
4235 | 2016.01.15 02:55 | modify | 1412 | 0.10 | 1.00279 | 0.98179 | 1.01079 | |
4236 | 2016.01.15 08:35 | close | 1412 | 0.10 | 1.00378 | 0.98179 | 1.01079 | 725.72 | 1194069.03 |
4237 | 2016.01.18 00:05 | sell | 1413 | 0.10 | 0.99857 | 0.00000 | 0.00000 | |
4238 | 2016.01.18 00:05 | modify | 1413 | 0.10 | 0.99857 | 1.01957 | 0.99057 | |
4239 | 2016.01.18 10:35 | close | 1413 | 0.10 | 1.00077 | 1.01957 | 0.99057 | -1845.00 | 1192224.03 |
4240 | 2016.01.20 02:15 | buy | 1414 | 0.10 | 1.00588 | 0.00000 | 0.00000 | |
4241 | 2016.01.20 02:15 | modify | 1414 | 0.10 | 1.00588 | 0.98488 | 1.01388 | |
4242 | 2016.01.20 09:55 | close | 1414 | 0.10 | 1.00484 | 0.98488 | 1.01388 | -910.01 | 1191314.02 |
4243 | 2016.01.21 01:00 | sell | 1415 | 0.10 | 1.00350 | 0.00000 | 0.00000 | |
4244 | 2016.01.21 01:00 | modify | 1415 | 0.10 | 1.00350 | 1.02450 | 0.99550 | |
4245 | 2016.01.21 05:55 | close | 1415 | 0.10 | 1.00179 | 1.02450 | 0.99550 | 1306.11 | 1192620.13 |
4246 | 2016.01.25 02:05 | buy | 1416 | 0.10 | 0.98953 | 0.00000 | 0.00000 | |
4247 | 2016.01.25 02:05 | modify | 1416 | 0.10 | 0.98953 | 0.96853 | 0.99753 | |
4248 | 2016.01.25 05:10 | close | 1416 | 0.10 | 0.99095 | 0.96853 | 0.99753 | 1072.21 | 1193692.34 |
4249 | 2016.01.27 02:30 | buy | 1417 | 0.10 | 0.98785 | 0.00000 | 0.00000 | |
4250 | 2016.01.27 02:30 | modify | 1417 | 0.10 | 0.98785 | 0.96685 | 0.99585 | |
4251 | 2016.01.27 02:35 | close | 1417 | 0.10 | 0.99254 | 0.96685 | 0.99585 | 3707.11 | 1197399.45 |
4252 | 2016.01.28 01:25 | buy | 1418 | 0.10 | 0.98957 | 0.00000 | 0.00000 | |
4253 | 2016.01.28 01:25 | modify | 1418 | 0.10 | 0.98957 | 0.96857 | 0.99757 | |
4254 | 2016.01.28 03:10 | close | 1418 | 0.10 | 0.99148 | 0.96857 | 0.99757 | 1467.04 | 1198866.49 |
4255 | 2016.01.29 00:00 | buy | 1419 | 0.10 | 0.99383 | 0.00000 | 0.00000 | |
4256 | 2016.01.29 00:00 | modify | 1419 | 0.10 | 0.99383 | 0.97283 | 1.00183 | |
4257 | 2016.01.29 02:40 | close | 1419 | 0.10 | 0.99460 | 0.97283 | 1.00183 | 548.45 | 1199414.94 |
4258 | 2016.01.29 02:40 | sell | 1420 | 0.10 | 0.99468 | 0.00000 | 0.00000 | |
4259 | 2016.01.29 02:40 | modify | 1420 | 0.10 | 0.99468 | 1.01568 | 0.98668 | |
4260 | 2016.01.29 06:05 | close | 1420 | 0.10 | 0.99475 | 1.01568 | 0.98668 | -128.41 | 1199286.53 |
4261 | 2016.02.01 00:05 | buy | 1421 | 0.10 | 0.98965 | 0.00000 | 0.00000 | |
4262 | 2016.02.01 00:05 | modify | 1421 | 0.10 | 0.98965 | 0.96865 | 0.99765 | |
4263 | 2016.02.01 03:50 | close | 1421 | 0.10 | 0.98925 | 0.96865 | 0.99765 | -394.31 | 1198892.22 |
4264 | 2016.02.03 02:30 | sell | 1422 | 0.10 | 0.99019 | 0.00000 | 0.00000 | |
4265 | 2016.02.03 02:30 | modify | 1422 | 0.10 | 0.99019 | 1.01119 | 0.98219 | |
4266 | 2016.02.03 11:50 | close | 1422 | 0.10 | 0.98832 | 1.01119 | 0.98219 | 1435.05 | 1200327.27 |
4267 | 2016.02.04 00:05 | buy | 1423 | 0.10 | 0.98688 | 0.00000 | 0.00000 | |
4268 | 2016.02.04 00:05 | modify | 1423 | 0.10 | 0.98688 | 0.96588 | 0.99488 | |
4269 | 2016.02.04 05:55 | close | 1423 | 0.10 | 0.98758 | 0.96588 | 0.99488 | 492.04 | 1200819.31 |
4270 | 2016.02.05 00:15 | sell | 1424 | 0.10 | 0.99042 | 0.00000 | 0.00000 | |
4271 | 2016.02.05 00:15 | modify | 1424 | 0.10 | 0.99042 | 1.01142 | 0.98242 | |
4272 | 2016.02.05 03:00 | close | 1424 | 0.10 | 0.98891 | 1.01142 | 0.98242 | 1144.92 | 1201964.23 |
4273 | 2016.02.08 01:20 | sell | 1425 | 0.10 | 0.98379 | 0.00000 | 0.00000 | |
4274 | 2016.02.08 01:20 | modify | 1425 | 0.10 | 0.98379 | 1.00479 | 0.97579 | |
4275 | 2016.02.08 15:25 | close | 1425 | 0.10 | 0.98471 | 1.00479 | 0.97579 | -813.44 | 1201150.79 |
4276 | 2016.02.10 00:25 | sell | 1426 | 0.10 | 0.98163 | 0.00000 | 0.00000 | |
4277 | 2016.02.10 00:25 | modify | 1426 | 0.10 | 0.98163 | 1.00263 | 0.97363 | |
4278 | 2016.02.10 03:35 | close | 1426 | 0.10 | 0.98014 | 1.00263 | 0.97363 | 1128.80 | 1202279.59 |
4279 | 2016.02.11 00:00 | buy | 1427 | 0.10 | 0.98804 | 0.00000 | 0.00000 | |
4280 | 2016.02.11 00:00 | modify | 1427 | 0.10 | 0.98804 | 0.96704 | 0.99604 | |
4281 | 2016.02.11 02:15 | close | 1427 | 0.10 | 0.98996 | 0.96704 | 0.99604 | 1475.10 | 1203754.69 |
4282 | 2016.02.11 02:15 | sell | 1428 | 0.10 | 0.98982 | 0.00000 | 0.00000 | |
4283 | 2016.02.11 02:15 | modify | 1428 | 0.10 | 0.98982 | 1.01082 | 0.98182 | |
4284 | 2016.02.11 05:20 | close | 1428 | 0.10 | 0.98900 | 1.01082 | 0.98182 | 588.85 | 1204343.54 |
4285 | 2016.02.12 00:40 | sell | 1429 | 0.10 | 0.99062 | 0.00000 | 0.00000 | |
4286 | 2016.02.12 00:40 | modify | 1429 | 0.10 | 0.99062 | 1.01162 | 0.98262 | |
4287 | 2016.02.12 03:25 | close | 1429 | 0.10 | 0.98843 | 1.01162 | 0.98262 | 1692.94 | 1206036.48 |
4288 | 2016.02.15 01:05 | sell | 1430 | 0.10 | 0.98532 | 0.00000 | 0.00000 | |
4289 | 2016.02.15 01:05 | modify | 1430 | 0.10 | 0.98532 | 1.00632 | 0.97732 | |
4290 | 2016.02.15 15:40 | close | 1430 | 0.10 | 0.98856 | 1.00632 | 0.97732 | -2683.15 | 1203353.33 |
4291 | 2016.02.18 00:20 | buy | 1431 | 0.10 | 0.98087 | 0.00000 | 0.00000 | |
4292 | 2016.02.18 00:20 | modify | 1431 | 0.10 | 0.98087 | 0.95987 | 0.98887 | |
4293 | 2016.02.18 11:00 | close | 1431 | 0.10 | 0.97852 | 0.95987 | 0.98887 | -1965.58 | 1201387.75 |
4294 | 2016.02.19 00:30 | buy | 1432 | 0.10 | 0.98171 | 0.00000 | 0.00000 | |
4295 | 2016.02.19 00:30 | modify | 1432 | 0.10 | 0.98171 | 0.96071 | 0.98971 | |
4296 | 2016.02.19 03:20 | close | 1432 | 0.10 | 0.98272 | 0.96071 | 0.98971 | 741.84 | 1202129.59 |
4297 | 2016.02.22 00:05 | sell | 1433 | 0.10 | 0.98574 | 0.00000 | 0.00000 | |
4298 | 2016.02.22 00:05 | modify | 1433 | 0.10 | 0.98574 | 1.00674 | 0.97774 | |
4299 | 2016.02.22 09:15 | close | 1433 | 0.10 | 0.98523 | 1.00674 | 0.97774 | 339.01 | 1202468.60 |
4300 | 2016.02.24 00:45 | buy | 1434 | 0.10 | 0.99187 | 0.00000 | 0.00000 | |
4301 | 2016.02.24 00:45 | modify | 1434 | 0.10 | 0.99187 | 0.97087 | 0.99987 | |
4302 | 2016.02.24 03:10 | close | 1434 | 0.10 | 0.99401 | 0.97087 | 0.99987 | 1652.37 | 1204120.97 |
4303 | 2016.02.25 02:35 | buy | 1435 | 0.10 | 0.98338 | 0.00000 | 0.00000 | |
4304 | 2016.02.25 02:35 | modify | 1435 | 0.10 | 0.98338 | 0.96238 | 0.99138 | |
4305 | 2016.02.25 07:40 | close | 1435 | 0.10 | 0.98492 | 0.96238 | 0.99138 | 1168.90 | 1205289.87 |
4306 | 2016.02.26 00:40 | buy | 1436 | 0.10 | 0.97818 | 0.00000 | 0.00000 | |
4307 | 2016.02.26 00:40 | modify | 1436 | 0.10 | 0.97818 | 0.95718 | 0.98618 | |
4308 | 2016.02.26 02:20 | close | 1436 | 0.10 | 0.98076 | 0.95718 | 0.98618 | 2006.91 | 1207296.78 |
4309 | 2016.02.26 02:20 | sell | 1437 | 0.10 | 0.98087 | 0.00000 | 0.00000 | |
4310 | 2016.02.26 02:20 | modify | 1437 | 0.10 | 0.98087 | 1.00187 | 0.97287 | |
4311 | 2016.02.26 05:15 | close | 1437 | 0.10 | 0.97970 | 1.00187 | 0.97287 | 870.91 | 1208167.69 |
4312 | 2016.02.29 00:00 | buy | 1438 | 0.10 | 0.96213 | 0.00000 | 0.00000 | |
4313 | 2016.02.29 00:00 | modify | 1438 | 0.10 | 0.96213 | 0.94113 | 0.97013 | |
4314 | 2016.02.29 01:25 | close | 1438 | 0.10 | 0.96430 | 0.94113 | 0.97013 | 1676.54 | 1209844.23 |
4315 | 2016.02.29 01:25 | sell | 1439 | 0.10 | 0.96428 | 0.00000 | 0.00000 | |
4316 | 2016.02.29 01:25 | modify | 1439 | 0.10 | 0.96428 | 0.98528 | 0.95628 | |
4317 | 2016.02.29 09:05 | close | 1439 | 0.10 | 0.96441 | 0.98528 | 0.95628 | -176.77 | 1209667.46 |
4318 | 2016.03.02 02:00 | sell | 1440 | 0.10 | 0.96418 | 0.00000 | 0.00000 | |
4319 | 2016.03.02 02:00 | modify | 1440 | 0.10 | 0.96418 | 0.98518 | 0.95618 | |
4320 | 2016.03.02 05:55 | close | 1440 | 0.10 | 0.96941 | 0.98518 | 0.95618 | -4286.91 | 1205380.55 |
4321 | 2016.03.03 00:20 | buy | 1441 | 0.10 | 0.97847 | 0.00000 | 0.00000 | |
4322 | 2016.03.03 00:20 | modify | 1441 | 0.10 | 0.97847 | 0.95747 | 0.98647 | |
4323 | 2016.03.03 03:00 | close | 1441 | 0.10 | 0.97903 | 0.95747 | 0.98647 | 379.23 | 1205759.78 |
4324 | 2016.03.04 01:20 | sell | 1442 | 0.10 | 0.98624 | 0.00000 | 0.00000 | |
4325 | 2016.03.04 01:20 | modify | 1442 | 0.10 | 0.98624 | 1.00724 | 0.97824 | |
4326 | 2016.03.04 15:05 | close | 1442 | 0.10 | 0.99063 | 1.00724 | 0.97824 | -3609.94 | 1202149.84 |
4327 | 2016.03.07 00:05 | buy | 1443 | 0.10 | 0.98785 | 0.00000 | 0.00000 | |
4328 | 2016.03.07 00:05 | modify | 1443 | 0.10 | 0.98785 | 0.96685 | 0.99585 | |
4329 | 2016.03.07 04:10 | close | 1443 | 0.10 | 0.98929 | 0.96685 | 0.99585 | 1088.33 | 1203238.17 |
4330 | 2016.03.11 01:40 | sell | 1444 | 0.10 | 0.99477 | 0.00000 | 0.00000 | |
4331 | 2016.03.11 01:40 | modify | 1444 | 0.10 | 0.99477 | 1.01577 | 0.98677 | |
4332 | 2016.03.11 07:50 | close | 1444 | 0.10 | 0.99337 | 1.01577 | 0.98677 | 1056.27 | 1204294.44 |
4333 | 2016.03.14 00:05 | buy | 1445 | 0.10 | 0.99795 | 0.00000 | 0.00000 | |
4334 | 2016.03.14 00:05 | modify | 1445 | 0.10 | 0.99795 | 0.97695 | 1.00595 | |
4335 | 2016.03.14 03:00 | close | 1445 | 0.10 | 1.00076 | 0.97695 | 1.00595 | 2192.24 | 1206486.68 |
4336 | 2016.03.16 01:15 | sell | 1446 | 0.10 | 0.99670 | 0.00000 | 0.00000 | |
4337 | 2016.03.16 01:15 | modify | 1446 | 0.10 | 0.99670 | 1.01770 | 0.98870 | |
4338 | 2016.03.16 04:20 | close | 1446 | 0.10 | 0.99592 | 1.01770 | 0.98870 | 556.61 | 1207043.29 |
4339 | 2016.03.17 00:00 | buy | 1447 | 0.10 | 0.98863 | 0.00000 | 0.00000 | |
4340 | 2016.03.17 00:00 | modify | 1447 | 0.10 | 0.98863 | 0.96763 | 0.99663 | |
4341 | 2016.03.17 00:50 | close | 1447 | 0.10 | 0.99271 | 0.96763 | 0.99663 | 3215.58 | 1210258.87 |
4342 | 2016.03.17 00:50 | sell | 1448 | 0.10 | 0.99261 | 0.00000 | 0.00000 | |
4343 | 2016.03.17 00:50 | modify | 1448 | 0.10 | 0.99261 | 1.01361 | 0.98461 | |
4344 | 2016.03.17 11:15 | close | 1448 | 0.10 | 0.99364 | 1.01361 | 0.98461 | -902.08 | 1209356.79 |
4345 | 2016.03.21 00:04 | buy | 1449 | 0.10 | 0.98761 | 0.00000 | 0.00000 | |
4346 | 2016.03.21 00:04 | modify | 1449 | 0.10 | 0.98761 | 0.96661 | 0.99561 | |
4347 | 2016.03.21 02:50 | close | 1449 | 0.10 | 0.99099 | 0.96661 | 0.99561 | 2651.53 | 1212008.32 |
4348 | 2016.03.21 02:50 | sell | 1450 | 0.10 | 0.99093 | 0.00000 | 0.00000 | |
4349 | 2016.03.21 02:50 | modify | 1450 | 0.10 | 0.99093 | 1.01193 | 0.98293 | |
4350 | 2016.03.21 09:30 | close | 1450 | 0.10 | 0.98961 | 1.01193 | 0.98293 | 991.80 | 1213000.12 |
4351 | 2016.03.23 00:00 | sell | 1451 | 0.10 | 0.99428 | 0.00000 | 0.00000 | |
4352 | 2016.03.23 00:00 | modify | 1451 | 0.10 | 0.99428 | 1.01528 | 0.98628 | |
4353 | 2016.03.23 07:25 | close | 1451 | 0.10 | 0.99629 | 1.01528 | 0.98628 | -1691.88 | 1211308.24 |
4354 | 2016.03.24 01:00 | sell | 1452 | 0.10 | 0.99493 | 0.00000 | 0.00000 | |
4355 | 2016.03.24 01:00 | modify | 1452 | 0.10 | 0.99493 | 1.01593 | 0.98693 | |
4356 | 2016.03.24 03:30 | close | 1452 | 0.10 | 0.99431 | 1.01593 | 0.98693 | 427.67 | 1211735.91 |
4357 | 2016.03.25 00:55 | buy | 1453 | 0.10 | 0.99662 | 0.00000 | 0.00000 | |
4358 | 2016.03.25 00:55 | modify | 1453 | 0.10 | 0.99662 | 0.97562 | 1.00462 | |
4359 | 2016.03.25 09:50 | close | 1453 | 0.10 | 0.99693 | 0.97562 | 1.00462 | 177.80 | 1211913.71 |
4360 | 2016.03.25 22:50 | buy | 1454 | 0.10 | 0.99615 | 0.00000 | 0.00000 | |
4361 | 2016.03.25 22:50 | modify | 1454 | 0.10 | 0.99615 | 0.97515 | 1.00415 | |
4362 | 2016.03.28 06:45 | close | 1454 | 0.10 | 0.99630 | 0.97515 | 1.00415 | 9.69 | 1211923.41 |
4363 | 2016.04.01 02:45 | sell | 1455 | 0.10 | 0.99596 | 0.00000 | 0.00000 | |
4364 | 2016.04.01 02:45 | modify | 1455 | 0.10 | 0.99596 | 1.01696 | 0.98796 | |
4365 | 2016.04.01 16:25 | close | 1455 | 0.10 | 0.99884 | 1.01696 | 0.98796 | -2393.00 | 1209530.41 |
4366 | 2016.04.04 00:01 | buy | 1456 | 0.10 | 0.99978 | 0.00000 | 0.00000 | |
4367 | 2016.04.04 00:01 | modify | 1456 | 0.10 | 0.99978 | 0.97878 | 1.00778 | |
4368 | 2016.04.04 08:55 | close | 1456 | 0.10 | 0.99717 | 0.97878 | 1.00778 | -2175.06 | 1207355.35 |
4369 | 2016.04.06 00:25 | buy | 1457 | 0.10 | 0.99038 | 0.00000 | 0.00000 | |
4370 | 2016.04.06 00:25 | modify | 1457 | 0.10 | 0.99038 | 0.96938 | 0.99838 | |
4371 | 2016.04.06 05:15 | close | 1457 | 0.10 | 0.99244 | 0.96938 | 0.99838 | 1587.89 | 1208943.24 |
4372 | 2016.04.07 00:00 | buy | 1458 | 0.10 | 0.99463 | 0.00000 | 0.00000 | |
4373 | 2016.04.07 00:00 | modify | 1458 | 0.10 | 0.99463 | 0.97363 | 1.00263 | |
4374 | 2016.04.07 03:30 | close | 1458 | 0.10 | 0.99581 | 0.97363 | 1.00263 | 878.80 | 1209822.04 |
4375 | 2016.04.11 00:00 | buy | 1459 | 0.10 | 0.97951 | 0.00000 | 0.00000 | |
4376 | 2016.04.11 00:00 | modify | 1459 | 0.10 | 0.97951 | 0.95851 | 0.98751 | |
4377 | 2016.04.11 02:20 | close | 1459 | 0.10 | 0.98302 | 0.95851 | 0.98751 | 2756.26 | 1212578.30 |
4378 | 2016.04.11 02:20 | sell | 1460 | 0.10 | 0.98303 | 0.00000 | 0.00000 | |
4379 | 2016.04.11 02:20 | modify | 1460 | 0.10 | 0.98303 | 1.00403 | 0.97503 | |
4380 | 2016.04.11 04:20 | close | 1460 | 0.10 | 0.97964 | 1.00403 | 0.97503 | 2660.00 | 1215238.30 |
4381 | 2016.04.14 01:45 | sell | 1461 | 0.10 | 0.98135 | 0.00000 | 0.00000 | |
4382 | 2016.04.14 01:45 | modify | 1461 | 0.10 | 0.98135 | 1.00235 | 0.97335 | |
4383 | 2016.04.14 03:35 | close | 1461 | 0.10 | 0.98025 | 1.00235 | 0.97335 | 814.49 | 1216052.79 |
4384 | 2016.04.15 00:05 | buy | 1462 | 0.10 | 0.98768 | 0.00000 | 0.00000 | |
4385 | 2016.04.15 00:05 | modify | 1462 | 0.10 | 0.98768 | 0.96668 | 0.99568 | |
4386 | 2016.04.15 02:00 | close | 1462 | 0.10 | 0.98893 | 0.96668 | 0.99568 | 935.22 | 1216988.01 |
4387 | 2016.04.15 02:00 | sell | 1463 | 0.10 | 0.98895 | 0.00000 | 0.00000 | |
4388 | 2016.04.15 02:00 | modify | 1463 | 0.10 | 0.98895 | 1.00995 | 0.98095 | |
4389 | 2016.04.15 03:20 | close | 1463 | 0.10 | 0.98725 | 1.00995 | 0.98095 | 1298.03 | 1218286.04 |
4390 | 2016.04.18 00:05 | sell | 1464 | 0.10 | 0.99240 | 0.00000 | 0.00000 | |
4391 | 2016.04.18 00:05 | modify | 1464 | 0.10 | 0.99240 | 1.01340 | 0.98440 | |
4392 | 2016.04.18 12:05 | close | 1464 | 0.10 | 0.99264 | 1.01340 | 0.98440 | -265.42 | 1218020.62 |
4393 | 2016.04.20 01:40 | sell | 1465 | 0.10 | 0.98994 | 0.00000 | 0.00000 | |
4394 | 2016.04.20 01:40 | modify | 1465 | 0.10 | 0.98994 | 1.01094 | 0.98194 | |
4395 | 2016.04.20 03:35 | close | 1465 | 0.10 | 0.98948 | 1.01094 | 0.98194 | 298.72 | 1218319.34 |
4396 | 2016.04.21 01:35 | sell | 1466 | 0.10 | 0.98666 | 0.00000 | 0.00000 | |
4397 | 2016.04.21 01:35 | modify | 1466 | 0.10 | 0.98666 | 1.00766 | 0.97866 | |
4398 | 2016.04.21 09:25 | close | 1466 | 0.10 | 0.98632 | 1.00766 | 0.97866 | 202.00 | 1218521.34 |
4399 | 2016.04.22 02:25 | sell | 1467 | 0.10 | 0.98540 | 0.00000 | 0.00000 | |
4400 | 2016.04.22 02:25 | modify | 1467 | 0.10 | 0.98540 | 1.00640 | 0.97740 | |
4401 | 2016.04.22 06:50 | close | 1467 | 0.10 | 0.98514 | 1.00640 | 0.97740 | 137.53 | 1218658.87 |
4402 | 2016.04.25 00:01 | buy | 1468 | 0.10 | 0.97373 | 0.00000 | 0.00000 | |
4403 | 2016.04.25 00:01 | modify | 1468 | 0.10 | 0.97373 | 0.95273 | 0.98173 | |
4404 | 2016.04.25 04:25 | close | 1468 | 0.10 | 0.97679 | 0.95273 | 0.98173 | 2393.66 | 1221052.53 |
4405 | 2016.04.27 00:10 | sell | 1469 | 0.10 | 0.97709 | 0.00000 | 0.00000 | |
4406 | 2016.04.27 00:10 | modify | 1469 | 0.10 | 0.97709 | 0.99809 | 0.96909 | |
4407 | 2016.04.27 00:20 | close | 1469 | 0.10 | 0.97620 | 0.99809 | 0.96909 | 645.25 | 1221697.78 |
4408 | 2016.04.27 00:20 | buy | 1470 | 0.10 | 0.97621 | 0.00000 | 0.00000 | |
4409 | 2016.04.27 00:20 | modify | 1470 | 0.10 | 0.97621 | 0.95521 | 0.98421 | |
4410 | 2016.04.27 03:40 | close | 1470 | 0.10 | 0.97680 | 0.95521 | 0.98421 | 403.41 | 1222101.19 |
4411 | 2016.04.29 02:50 | sell | 1471 | 0.10 | 0.95753 | 0.00000 | 0.00000 | |
4412 | 2016.04.29 02:50 | modify | 1471 | 0.10 | 0.95753 | 0.97853 | 0.94953 | |
4413 | 2016.04.29 10:35 | close | 1471 | 0.10 | 0.95760 | 0.97853 | 0.94953 | -128.41 | 1221972.78 |
4414 | 2016.05.02 00:25 | buy | 1472 | 0.10 | 0.95274 | 0.00000 | 0.00000 | |
4415 | 2016.05.02 00:25 | modify | 1472 | 0.10 | 0.95274 | 0.93174 | 0.96074 | |
4416 | 2016.05.02 01:05 | close | 1472 | 0.10 | 0.95475 | 0.93174 | 0.96074 | 1547.60 | 1223520.38 |
4417 | 2016.05.02 01:05 | sell | 1473 | 0.10 | 0.95480 | 0.00000 | 0.00000 | |
4418 | 2016.05.02 01:05 | modify | 1473 | 0.10 | 0.95480 | 0.97580 | 0.94680 | |
4419 | 2016.05.02 04:00 | close | 1473 | 0.10 | 0.95438 | 0.97580 | 0.94680 | 266.48 | 1223786.86 |
4420 | 2016.05.04 01:55 | sell | 1474 | 0.10 | 0.95271 | 0.00000 | 0.00000 | |
4421 | 2016.05.04 01:55 | modify | 1474 | 0.10 | 0.95271 | 0.97371 | 0.94471 | |
4422 | 2016.05.04 04:40 | close | 1474 | 0.10 | 0.95164 | 0.97371 | 0.94471 | 790.33 | 1224577.19 |
4423 | 2016.05.05 02:15 | sell | 1475 | 0.10 | 0.96018 | 0.00000 | 0.00000 | |
4424 | 2016.05.05 02:15 | modify | 1475 | 0.10 | 0.96018 | 0.98118 | 0.95218 | |
4425 | 2016.05.05 10:55 | close | 1475 | 0.10 | 0.96146 | 0.98118 | 0.95218 | -1103.57 | 1223473.62 |
4426 | 2016.05.05 22:35 | sell | 1476 | 0.10 | 0.96003 | 0.00000 | 0.00000 | |
4427 | 2016.05.05 22:35 | modify | 1476 | 0.10 | 0.96003 | 0.98103 | 0.95203 | |
4428 | 2016.05.06 04:35 | close | 1476 | 0.10 | 0.95597 | 0.98103 | 0.95203 | 3197.06 | 1226670.67 |
4429 | 2016.05.09 00:00 | buy | 1477 | 0.10 | 0.95259 | 0.00000 | 0.00000 | |
4430 | 2016.05.09 00:00 | modify | 1477 | 0.10 | 0.95259 | 0.93159 | 0.96059 | |
4431 | 2016.05.09 01:10 | close | 1477 | 0.10 | 0.95254 | 0.93159 | 0.96059 | -112.29 | 1226558.38 |
4432 | 2016.05.09 01:10 | sell | 1478 | 0.10 | 0.95271 | 0.00000 | 0.00000 | |
4433 | 2016.05.09 01:10 | modify | 1478 | 0.10 | 0.95271 | 0.97371 | 0.94471 | |
4434 | 2016.05.09 08:40 | close | 1478 | 0.10 | 0.95237 | 0.97371 | 0.94471 | 202.01 | 1226760.39 |
4435 | 2016.05.11 00:10 | sell | 1479 | 0.10 | 0.95145 | 0.00000 | 0.00000 | |
4436 | 2016.05.11 00:10 | modify | 1479 | 0.10 | 0.95145 | 0.97245 | 0.94345 | |
4437 | 2016.05.11 04:45 | close | 1479 | 0.10 | 0.95140 | 0.97245 | 0.94345 | -31.71 | 1226728.68 |
4438 | 2016.05.12 01:40 | buy | 1480 | 0.10 | 0.94719 | 0.00000 | 0.00000 | |
4439 | 2016.05.12 01:40 | modify | 1480 | 0.10 | 0.94719 | 0.92619 | 0.95519 | |
4440 | 2016.05.12 12:05 | close | 1480 | 0.10 | 0.94309 | 0.92619 | 0.95519 | -3375.70 | 1223352.98 |
4441 | 2016.05.13 00:00 | sell | 1481 | 0.10 | 0.94070 | 0.00000 | 0.00000 | |
4442 | 2016.05.13 00:00 | modify | 1481 | 0.10 | 0.94070 | 0.96170 | 0.93270 | |
4443 | 2016.05.13 02:40 | close | 1481 | 0.10 | 0.93936 | 0.96170 | 0.93270 | 1007.93 | 1224360.91 |
4444 | 2016.05.13 02:40 | buy | 1482 | 0.10 | 0.93933 | 0.00000 | 0.00000 | |
4445 | 2016.05.13 02:40 | modify | 1482 | 0.10 | 0.93933 | 0.91833 | 0.94733 | |
4446 | 2016.05.13 15:20 | close | 1482 | 0.10 | 0.93889 | 0.91833 | 0.94733 | -426.55 | 1223934.36 |
4447 | 2016.05.16 00:05 | buy | 1483 | 0.10 | 0.93846 | 0.00000 | 0.00000 | |
4448 | 2016.05.16 00:05 | modify | 1483 | 0.10 | 0.93846 | 0.91746 | 0.94646 | |
4449 | 2016.05.16 01:50 | close | 1483 | 0.10 | 0.94056 | 0.91746 | 0.94646 | 1620.14 | 1225554.50 |
4450 | 2016.05.16 01:50 | sell | 1484 | 0.10 | 0.94074 | 0.00000 | 0.00000 | |
4451 | 2016.05.16 01:50 | modify | 1484 | 0.10 | 0.94074 | 0.96174 | 0.93274 | |
4452 | 2016.05.16 07:50 | close | 1484 | 0.10 | 0.94206 | 0.96174 | 0.93274 | -1135.82 | 1224418.68 |
4453 | 2016.05.18 00:05 | buy | 1485 | 0.10 | 0.94539 | 0.00000 | 0.00000 | |
4454 | 2016.05.18 00:05 | modify | 1485 | 0.10 | 0.94539 | 0.92439 | 0.95339 | |
4455 | 2016.05.18 12:10 | close | 1485 | 0.10 | 0.94386 | 0.92439 | 0.95339 | -1304.84 | 1223113.84 |
4456 | 2016.05.20 21:05 | sell | 1486 | 0.10 | 0.94802 | 0.00000 | 0.00000 | |
4457 | 2016.05.20 21:05 | modify | 1486 | 0.10 | 0.94802 | 0.96902 | 0.94002 | |
4458 | 2016.05.20 23:45 | close | 1486 | 0.10 | 0.94772 | 0.96902 | 0.94002 | 169.78 | 1223283.62 |
4459 | 2016.05.20 23:45 | buy | 1487 | 0.10 | 0.94788 | 0.00000 | 0.00000 | |
4460 | 2016.05.20 23:45 | modify | 1487 | 0.10 | 0.94788 | 0.92688 | 0.95588 | |
4461 | 2016.05.23 03:40 | close | 1487 | 0.10 | 0.94848 | 0.92688 | 0.95588 | 372.29 | 1223655.92 |
4462 | 2016.05.25 00:00 | buy | 1488 | 0.10 | 0.94295 | 0.00000 | 0.00000 | |
4463 | 2016.05.25 00:00 | modify | 1488 | 0.10 | 0.94295 | 0.92195 | 0.95095 | |
4464 | 2016.05.25 02:00 | close | 1488 | 0.10 | 0.94436 | 0.92195 | 0.95095 | 1064.15 | 1224720.07 |
4465 | 2016.05.25 02:00 | sell | 1489 | 0.10 | 0.94429 | 0.00000 | 0.00000 | |
4466 | 2016.05.25 02:00 | modify | 1489 | 0.10 | 0.94429 | 0.96529 | 0.93629 | |
4467 | 2016.05.25 04:25 | close | 1489 | 0.10 | 0.94237 | 0.96529 | 0.93629 | 1475.37 | 1226195.44 |
4468 | 2016.05.26 01:00 | buy | 1490 | 0.10 | 0.93627 | 0.00000 | 0.00000 | |
4469 | 2016.05.26 01:00 | modify | 1490 | 0.10 | 0.93627 | 0.91527 | 0.94427 | |
4470 | 2016.05.26 08:25 | close | 1490 | 0.10 | 0.93639 | 0.91527 | 0.94427 | 24.69 | 1226220.13 |
4471 | 2016.05.27 00:00 | sell | 1491 | 0.10 | 0.93762 | 0.00000 | 0.00000 | |
4472 | 2016.05.27 00:00 | modify | 1491 | 0.10 | 0.93762 | 0.95862 | 0.92962 | |
4473 | 2016.05.27 14:00 | close | 1491 | 0.10 | 0.94005 | 0.95862 | 0.92962 | -2030.39 | 1224189.74 |
4474 | 2016.05.30 00:05 | buy | 1492 | 0.10 | 0.93520 | 0.00000 | 0.00000 | |
4475 | 2016.05.30 00:05 | modify | 1492 | 0.10 | 0.93520 | 0.91420 | 0.94320 | |
4476 | 2016.05.30 01:35 | close | 1492 | 0.10 | 0.93734 | 0.91420 | 0.94320 | 1652.37 | 1225842.11 |
4477 | 2016.05.30 01:35 | sell | 1493 | 0.10 | 0.93735 | 0.00000 | 0.00000 | |
4478 | 2016.05.30 01:35 | modify | 1493 | 0.10 | 0.93735 | 0.95835 | 0.92935 | |
4479 | 2016.05.30 04:30 | close | 1493 | 0.10 | 0.93650 | 0.95835 | 0.92935 | 613.03 | 1226455.14 |
4480 | 2016.05.30 23:05 | buy | 1494 | 0.10 | 0.93760 | 0.00000 | 0.00000 | |
4481 | 2016.05.30 23:05 | modify | 1494 | 0.10 | 0.93760 | 0.91660 | 0.94560 | |
4482 | 2016.05.31 01:55 | close | 1494 | 0.10 | 0.93800 | 0.91660 | 0.94560 | 237.25 | 1226692.39 |
4483 | 2016.06.01 02:50 | buy | 1495 | 0.10 | 0.94619 | 0.00000 | 0.00000 | |
4484 | 2016.06.01 02:50 | modify | 1495 | 0.10 | 0.94619 | 0.92519 | 0.95419 | |
4485 | 2016.06.01 04:35 | close | 1495 | 0.10 | 0.95146 | 0.92519 | 0.95419 | 4174.46 | 1230866.85 |
4486 | 2016.06.02 02:50 | buy | 1496 | 0.10 | 0.94813 | 0.00000 | 0.00000 | |
4487 | 2016.06.02 02:50 | modify | 1496 | 0.10 | 0.94813 | 0.92713 | 0.95613 | |
4488 | 2016.06.02 04:40 | close | 1496 | 0.10 | 0.94893 | 0.92713 | 0.95613 | 572.63 | 1231439.48 |
4489 | 2016.06.03 00:30 | buy | 1497 | 0.10 | 0.94633 | 0.00000 | 0.00000 | |
4490 | 2016.06.03 00:30 | modify | 1497 | 0.10 | 0.94633 | 0.92533 | 0.95433 | |
4491 | 2016.06.03 03:10 | close | 1497 | 0.10 | 0.94708 | 0.92533 | 0.95433 | 532.33 | 1231971.81 |
4492 | 2016.06.06 01:25 | buy | 1498 | 0.10 | 0.95226 | 0.00000 | 0.00000 | |
4493 | 2016.06.06 01:25 | modify | 1498 | 0.10 | 0.95226 | 0.93126 | 0.96026 | |
4494 | 2016.06.06 07:45 | close | 1498 | 0.10 | 0.95109 | 0.93126 | 0.96026 | -1014.76 | 1230957.05 |
4495 | 2016.06.08 02:55 | buy | 1499 | 0.10 | 0.94999 | 0.00000 | 0.00000 | |
4496 | 2016.06.08 02:55 | modify | 1499 | 0.10 | 0.94999 | 0.92899 | 0.95799 | |
4497 | 2016.06.08 08:00 | close | 1499 | 0.10 | 0.94974 | 0.92899 | 0.95799 | -273.44 | 1230683.61 |
4498 | 2016.06.09 00:00 | buy | 1500 | 0.10 | 0.94794 | 0.00000 | 0.00000 | |
4499 | 2016.06.09 00:00 | modify | 1500 | 0.10 | 0.94794 | 0.92694 | 0.95594 | |
4500 | 2016.06.09 00:15 | close | 1500 | 0.10 | 0.95054 | 0.92694 | 0.95594 | 2023.03 | 1232706.64 |
4501 | 2016.06.09 00:15 | sell | 1501 | 0.10 | 0.95048 | 0.00000 | 0.00000 | |
4502 | 2016.06.09 00:15 | modify | 1501 | 0.10 | 0.95048 | 0.97148 | 0.94248 | |
4503 | 2016.06.09 03:50 | close | 1501 | 0.10 | 0.94937 | 0.97148 | 0.94248 | 822.57 | 1233529.21 |
4504 | 2016.06.10 00:00 | buy | 1502 | 0.10 | 0.94516 | 0.00000 | 0.00000 | |
4505 | 2016.06.10 00:00 | modify | 1502 | 0.10 | 0.94516 | 0.92416 | 0.95316 | |
4506 | 2016.06.10 13:10 | close | 1502 | 0.10 | 0.94382 | 0.92416 | 0.95316 | -1151.74 | 1232377.47 |
4507 | 2016.06.13 00:00 | sell | 1503 | 0.10 | 0.94287 | 0.00000 | 0.00000 | |
4508 | 2016.06.13 00:00 | modify | 1503 | 0.10 | 0.94287 | 0.96387 | 0.93487 | |
4509 | 2016.06.13 15:25 | close | 1503 | 0.10 | 0.94471 | 0.96387 | 0.93487 | -1554.89 | 1230822.58 |
4510 | 2016.06.15 00:00 | sell | 1504 | 0.10 | 0.94687 | 0.00000 | 0.00000 | |
4511 | 2016.06.15 00:00 | modify | 1504 | 0.10 | 0.94687 | 0.96787 | 0.93887 | |
4512 | 2016.06.15 00:35 | close | 1504 | 0.10 | 0.94477 | 0.96787 | 0.93887 | 1620.43 | 1232443.01 |
4513 | 2016.06.15 00:35 | buy | 1505 | 0.10 | 0.94465 | 0.00000 | 0.00000 | |
4514 | 2016.06.15 00:35 | modify | 1505 | 0.10 | 0.94465 | 0.92365 | 0.95265 | |
4515 | 2016.06.15 05:30 | close | 1505 | 0.10 | 0.94665 | 0.92365 | 0.95265 | 1539.56 | 1233982.57 |
4516 | 2016.06.16 00:00 | buy | 1506 | 0.10 | 0.95614 | 0.00000 | 0.00000 | |
4517 | 2016.06.16 00:00 | modify | 1506 | 0.10 | 0.95614 | 0.93514 | 0.96414 | |
4518 | 2016.06.16 02:15 | close | 1506 | 0.10 | 0.95726 | 0.93514 | 0.96414 | 830.47 | 1234813.04 |
4519 | 2016.06.16 02:15 | sell | 1507 | 0.10 | 0.95725 | 0.00000 | 0.00000 | |
4520 | 2016.06.16 02:15 | modify | 1507 | 0.10 | 0.95725 | 0.97825 | 0.94925 | |
4521 | 2016.06.16 04:50 | close | 1507 | 0.10 | 0.95633 | 0.97825 | 0.94925 | 669.45 | 1235482.49 |
4522 | 2016.06.20 00:05 | sell | 1508 | 0.10 | 0.95466 | 0.00000 | 0.00000 | |
4523 | 2016.06.20 00:05 | modify | 1508 | 0.10 | 0.95466 | 0.97566 | 0.94666 | |
4524 | 2016.06.20 09:45 | close | 1508 | 0.10 | 0.95533 | 0.97566 | 0.94666 | -611.96 | 1234870.53 |
4525 | 2016.06.23 00:25 | sell | 1509 | 0.10 | 0.96395 | 0.00000 | 0.00000 | |
4526 | 2016.06.23 00:25 | modify | 1509 | 0.10 | 0.96395 | 0.98495 | 0.95595 | |
4527 | 2016.06.23 03:00 | close | 1509 | 0.10 | 0.96282 | 0.98495 | 0.95595 | 838.69 | 1235709.22 |
4528 | 2016.06.24 00:10 | buy | 1510 | 0.10 | 0.97064 | 0.00000 | 0.00000 | |
4529 | 2016.06.24 00:10 | modify | 1510 | 0.10 | 0.97064 | 0.94964 | 0.97864 | |
4530 | 2016.06.24 00:20 | close | 1510 | 0.10 | 0.97388 | 0.94964 | 0.97864 | 2538.73 | 1238247.95 |
4531 | 2016.06.27 00:05 | buy | 1511 | 0.10 | 0.96791 | 0.00000 | 0.00000 | |
4532 | 2016.06.27 00:05 | modify | 1511 | 0.10 | 0.96791 | 0.94691 | 0.97591 | |
4533 | 2016.06.27 05:00 | close | 1511 | 0.10 | 0.96928 | 0.94691 | 0.97591 | 1031.92 | 1239279.87 |
4534 | 2016.06.29 02:50 | sell | 1512 | 0.10 | 0.96339 | 0.00000 | 0.00000 | |
4535 | 2016.06.29 02:50 | modify | 1512 | 0.10 | 0.96339 | 0.98439 | 0.95539 | |
4536 | 2016.06.29 08:20 | close | 1512 | 0.10 | 0.96367 | 0.98439 | 0.95539 | -297.66 | 1238982.21 |
4537 | 2016.06.30 02:15 | sell | 1513 | 0.10 | 0.96485 | 0.00000 | 0.00000 | |
4538 | 2016.06.30 02:15 | modify | 1513 | 0.10 | 0.96485 | 0.98585 | 0.95685 | |
4539 | 2016.06.30 07:20 | close | 1513 | 0.10 | 0.96324 | 0.98585 | 0.95685 | 1225.53 | 1240207.74 |
4540 | 2016.07.01 00:05 | buy | 1514 | 0.10 | 0.96200 | 0.00000 | 0.00000 | |
4541 | 2016.07.01 00:05 | modify | 1514 | 0.10 | 0.96200 | 0.94100 | 0.97000 | |
4542 | 2016.07.01 03:55 | close | 1514 | 0.10 | 0.96608 | 0.94100 | 0.97000 | 3215.58 | 1243423.32 |
4543 | 2016.07.04 00:05 | buy | 1515 | 0.10 | 0.96223 | 0.00000 | 0.00000 | |
4544 | 2016.07.04 00:05 | modify | 1515 | 0.10 | 0.96223 | 0.94123 | 0.97023 | |
4545 | 2016.07.04 03:35 | close | 1515 | 0.10 | 0.96423 | 0.94123 | 0.97023 | 1539.56 | 1244962.88 |
4546 | 2016.07.06 01:50 | buy | 1516 | 0.10 | 0.96822 | 0.00000 | 0.00000 | |
4547 | 2016.07.06 01:50 | modify | 1516 | 0.10 | 0.96822 | 0.94722 | 0.97622 | |
4548 | 2016.07.06 08:45 | close | 1516 | 0.10 | 0.96737 | 0.94722 | 0.97622 | -756.91 | 1244205.97 |
4549 | 2016.07.07 00:15 | sell | 1517 | 0.10 | 0.97515 | 0.00000 | 0.00000 | |
4550 | 2016.07.07 00:15 | modify | 1517 | 0.10 | 0.97515 | 0.99615 | 0.96715 | |
4551 | 2016.07.07 02:15 | close | 1517 | 0.10 | 0.97362 | 0.99615 | 0.96715 | 1161.06 | 1245367.03 |
4552 | 2016.07.07 02:15 | buy | 1518 | 0.10 | 0.97355 | 0.00000 | 0.00000 | |
4553 | 2016.07.07 02:15 | modify | 1518 | 0.10 | 0.97355 | 0.95255 | 0.98155 | |
4554 | 2016.07.07 03:20 | close | 1518 | 0.10 | 0.97488 | 0.95255 | 0.98155 | 999.69 | 1246366.72 |
4555 | 2016.07.08 02:45 | sell | 1519 | 0.10 | 0.97411 | 0.00000 | 0.00000 | |
4556 | 2016.07.08 02:45 | modify | 1519 | 0.10 | 0.97411 | 0.99511 | 0.96611 | |
4557 | 2016.07.08 07:15 | close | 1519 | 0.10 | 0.97438 | 0.99511 | 0.96611 | -289.60 | 1246077.12 |
4558 | 2016.07.11 01:05 | sell | 1520 | 0.10 | 0.98768 | 0.00000 | 0.00000 | |
4559 | 2016.07.11 01:05 | modify | 1520 | 0.10 | 0.98768 | 1.00868 | 0.97968 | |
4560 | 2016.07.11 04:30 | close | 1520 | 0.10 | 0.98500 | 1.00868 | 0.97968 | 2087.87 | 1248164.99 |
4561 | 2016.07.14 01:55 | buy | 1521 | 0.10 | 0.98691 | 0.00000 | 0.00000 | |
4562 | 2016.07.14 01:55 | modify | 1521 | 0.10 | 0.98691 | 0.96591 | 0.99491 | |
4563 | 2016.07.14 04:35 | close | 1521 | 0.10 | 0.98741 | 0.96591 | 0.99491 | 330.89 | 1248495.88 |
4564 | 2016.07.15 00:00 | buy | 1522 | 0.10 | 0.98373 | 0.00000 | 0.00000 | |
4565 | 2016.07.15 00:00 | modify | 1522 | 0.10 | 0.98373 | 0.96273 | 0.99173 | |
4566 | 2016.07.15 05:05 | close | 1522 | 0.10 | 0.98436 | 0.96273 | 0.99173 | 435.64 | 1248931.52 |
4567 | 2016.07.20 00:10 | buy | 1523 | 0.10 | 0.97724 | 0.00000 | 0.00000 | |
4568 | 2016.07.20 00:10 | modify | 1523 | 0.10 | 0.97724 | 0.95624 | 0.98524 | |
4569 | 2016.07.20 01:50 | close | 1523 | 0.10 | 0.97841 | 0.95624 | 0.98524 | 870.76 | 1249802.28 |
4570 | 2016.07.20 01:50 | sell | 1524 | 0.10 | 0.97823 | 0.00000 | 0.00000 | |
4571 | 2016.07.20 01:50 | modify | 1524 | 0.10 | 0.97823 | 0.99923 | 0.97023 | |
4572 | 2016.07.20 04:00 | close | 1524 | 0.10 | 0.97689 | 0.99923 | 0.97023 | 1007.93 | 1250810.21 |
4573 | 2016.07.21 00:00 | buy | 1525 | 0.10 | 0.97613 | 0.00000 | 0.00000 | |
4574 | 2016.07.21 00:00 | modify | 1525 | 0.10 | 0.97613 | 0.95513 | 0.98413 | |
4575 | 2016.07.21 06:15 | close | 1525 | 0.10 | 0.97617 | 0.95513 | 0.98413 | -39.77 | 1250770.44 |
4576 | 2016.07.22 02:35 | sell | 1526 | 0.10 | 0.98112 | 0.00000 | 0.00000 | |
4577 | 2016.07.22 02:35 | modify | 1526 | 0.10 | 0.98112 | 1.00212 | 0.97312 | |
4578 | 2016.07.22 04:30 | close | 1526 | 0.10 | 0.98005 | 1.00212 | 0.97312 | 790.33 | 1251560.77 |
4579 | 2016.07.25 00:00 | buy | 1527 | 0.10 | 0.97903 | 0.00000 | 0.00000 | |
4580 | 2016.07.25 00:00 | modify | 1527 | 0.10 | 0.97903 | 0.95803 | 0.98703 | |
4581 | 2016.07.25 02:50 | close | 1527 | 0.10 | 0.98207 | 0.95803 | 0.98703 | 2377.57 | 1253938.34 |
4582 | 2016.07.25 02:50 | sell | 1528 | 0.10 | 0.98207 | 0.00000 | 0.00000 | |
4583 | 2016.07.25 02:50 | modify | 1528 | 0.10 | 0.98207 | 1.00307 | 0.97407 | |
4584 | 2016.07.25 07:40 | close | 1528 | 0.10 | 0.98161 | 1.00307 | 0.97407 | 298.72 | 1254237.06 |
4585 | 2016.07.27 02:05 | sell | 1529 | 0.10 | 0.99059 | 0.00000 | 0.00000 | |
4586 | 2016.07.27 02:05 | modify | 1529 | 0.10 | 0.99059 | 1.01159 | 0.98259 | |
4587 | 2016.07.27 03:20 | close | 1529 | 0.10 | 0.98954 | 1.01159 | 0.98259 | 774.21 | 1255011.27 |
4588 | 2016.07.28 02:00 | buy | 1530 | 0.10 | 0.98640 | 0.00000 | 0.00000 | |
4589 | 2016.07.28 02:00 | modify | 1530 | 0.10 | 0.98640 | 0.96540 | 0.99440 | |
4590 | 2016.07.28 02:35 | close | 1530 | 0.10 | 0.98796 | 0.96540 | 0.99440 | 1185.02 | 1256196.29 |
4591 | 2016.07.28 02:35 | sell | 1531 | 0.10 | 0.98804 | 0.00000 | 0.00000 | |
4592 | 2016.07.28 02:35 | modify | 1531 | 0.10 | 0.98804 | 1.00904 | 0.98004 | |
4593 | 2016.07.28 05:25 | close | 1531 | 0.10 | 0.98685 | 1.00904 | 0.98004 | 887.02 | 1257083.31 |
4594 | 2016.07.29 00:00 | buy | 1532 | 0.10 | 0.98677 | 0.00000 | 0.00000 | |
4595 | 2016.07.29 00:00 | modify | 1532 | 0.10 | 0.98677 | 0.96577 | 0.99477 | |
4596 | 2016.07.29 01:35 | close | 1532 | 0.10 | 0.98818 | 0.96577 | 0.99477 | 1064.15 | 1258147.46 |
4597 | 2016.07.29 01:35 | sell | 1533 | 0.10 | 0.98805 | 0.00000 | 0.00000 | |
4598 | 2016.07.29 01:35 | modify | 1533 | 0.10 | 0.98805 | 1.00905 | 0.98005 | |
4599 | 2016.07.29 09:20 | close | 1533 | 0.10 | 0.98871 | 1.00905 | 0.98005 | -603.89 | 1257543.57 |
4600 | 2016.08.01 00:01 | buy | 1534 | 0.10 | 0.98917 | 0.00000 | 0.00000 | |
4601 | 2016.08.01 00:01 | modify | 1534 | 0.10 | 0.98917 | 0.96817 | 0.99717 | |
4602 | 2016.08.01 05:35 | close | 1534 | 0.10 | 0.99184 | 0.96817 | 0.99717 | 2079.44 | 1259623.01 |
4603 | 2016.08.03 02:25 | buy | 1535 | 0.10 | 0.99586 | 0.00000 | 0.00000 | |
4604 | 2016.08.03 02:25 | modify | 1535 | 0.10 | 0.99586 | 0.97486 | 1.00386 | |
4605 | 2016.08.03 05:05 | close | 1535 | 0.10 | 0.99701 | 0.97486 | 1.00386 | 854.65 | 1260477.66 |
4606 | 2016.08.04 00:55 | sell | 1536 | 0.10 | 0.99173 | 0.00000 | 0.00000 | |
4607 | 2016.08.04 00:55 | modify | 1536 | 0.10 | 0.99173 | 1.01273 | 0.98373 | |
4608 | 2016.08.04 09:10 | close | 1536 | 0.10 | 0.99377 | 1.01273 | 0.98373 | -1716.03 | 1258761.63 |
4609 | 2016.08.05 02:10 | sell | 1537 | 0.10 | 0.99401 | 0.00000 | 0.00000 | |
4610 | 2016.08.05 02:10 | modify | 1537 | 0.10 | 0.99401 | 1.01501 | 0.98601 | |
4611 | 2016.08.05 09:45 | close | 1537 | 0.10 | 0.99622 | 1.01501 | 0.98601 | -1853.04 | 1256908.59 |
4612 | 2016.08.08 00:00 | buy | 1538 | 0.10 | 1.00355 | 0.00000 | 0.00000 | |
4613 | 2016.08.08 00:00 | modify | 1538 | 0.10 | 1.00355 | 0.98255 | 1.01155 | |
4614 | 2016.08.08 03:05 | close | 1538 | 0.10 | 1.00372 | 0.98255 | 1.01155 | 64.98 | 1256973.57 |
4615 | 2016.08.10 00:40 | buy | 1539 | 0.10 | 1.00593 | 0.00000 | 0.00000 | |
4616 | 2016.08.10 00:40 | modify | 1539 | 0.10 | 1.00593 | 0.98493 | 1.01393 | |
4617 | 2016.08.10 07:15 | close | 1539 | 0.10 | 1.00585 | 0.98493 | 1.01393 | -136.47 | 1256837.10 |
4618 | 2016.08.10 23:20 | buy | 1540 | 0.10 | 1.00621 | 0.00000 | 0.00000 | |
4619 | 2016.08.10 23:20 | modify | 1540 | 0.10 | 1.00621 | 0.98521 | 1.01421 | |
4620 | 2016.08.11 00:05 | close | 1540 | 0.10 | 1.00756 | 0.98521 | 1.01421 | 1002.75 | 1257839.86 |
4621 | 2016.08.12 01:35 | buy | 1541 | 0.10 | 0.99951 | 0.00000 | 0.00000 | |
4622 | 2016.08.12 01:35 | modify | 1541 | 0.10 | 0.99951 | 0.97851 | 1.00751 | |
4623 | 2016.08.12 15:35 | close | 1541 | 0.10 | 0.99710 | 0.97851 | 1.00751 | -2013.93 | 1255825.93 |
4624 | 2016.08.15 00:00 | buy | 1542 | 0.10 | 0.99158 | 0.00000 | 0.00000 | |
4625 | 2016.08.15 00:00 | modify | 1542 | 0.10 | 0.99158 | 0.97058 | 0.99958 | |
4626 | 2016.08.15 01:45 | close | 1542 | 0.10 | 0.99242 | 0.97058 | 0.99958 | 604.86 | 1256430.79 |
4627 | 2016.08.15 01:45 | sell | 1543 | 0.10 | 0.99235 | 0.00000 | 0.00000 | |
4628 | 2016.08.15 01:45 | modify | 1543 | 0.10 | 0.99235 | 1.01335 | 0.98435 | |
4629 | 2016.08.15 13:20 | close | 1543 | 0.10 | 0.99219 | 1.01335 | 0.98435 | 56.95 | 1256487.74 |
4630 | 2016.08.17 02:05 | sell | 1544 | 0.10 | 0.99002 | 0.00000 | 0.00000 | |
4631 | 2016.08.17 02:05 | modify | 1544 | 0.10 | 0.99002 | 1.01102 | 0.98202 | |
4632 | 2016.08.17 05:05 | close | 1544 | 0.10 | 0.98936 | 1.01102 | 0.98202 | 459.90 | 1256947.64 |
4633 | 2016.08.18 00:55 | sell | 1545 | 0.10 | 0.98382 | 0.00000 | 0.00000 | |
4634 | 2016.08.18 00:55 | modify | 1545 | 0.10 | 0.98382 | 1.00482 | 0.97582 | |
4635 | 2016.08.18 03:55 | close | 1545 | 0.10 | 0.98342 | 1.00482 | 0.97582 | 250.38 | 1257198.02 |
4636 | 2016.08.19 00:40 | buy | 1546 | 0.10 | 0.98181 | 0.00000 | 0.00000 | |
4637 | 2016.08.19 00:40 | modify | 1546 | 0.10 | 0.98181 | 0.96081 | 0.98981 | |
4638 | 2016.08.19 14:55 | close | 1546 | 0.10 | 0.97783 | 0.96081 | 0.98981 | -3279.20 | 1253918.82 |
4639 | 2016.08.22 00:01 | sell | 1547 | 0.10 | 0.97973 | 0.00000 | 0.00000 | |
4640 | 2016.08.22 00:01 | modify | 1547 | 0.10 | 0.97973 | 1.00073 | 0.97173 | |
4641 | 2016.08.23 00:00 | close | 1547 | 0.10 | 0.98744 | 1.00073 | 0.97173 | -6288.86 | 1247629.95 |
4642 | 2016.08.25 21:10 | sell | 1548 | 0.10 | 0.98479 | 0.00000 | 0.00000 | |
4643 | 2016.08.25 21:10 | modify | 1548 | 0.10 | 0.98479 | 1.00579 | 0.97679 | |
4644 | 2016.08.26 00:05 | close | 1548 | 0.10 | 0.98400 | 1.00579 | 0.97679 | 561.72 | 1248191.67 |
4645 | 2016.08.26 00:05 | buy | 1549 | 0.10 | 0.98401 | 0.00000 | 0.00000 | |
4646 | 2016.08.26 00:05 | modify | 1549 | 0.10 | 0.98401 | 0.96301 | 0.99201 | |
4647 | 2016.08.26 02:00 | close | 1549 | 0.10 | 0.98461 | 0.96301 | 0.99201 | 411.50 | 1248603.17 |
4648 | 2016.08.26 02:00 | sell | 1550 | 0.10 | 0.98460 | 0.00000 | 0.00000 | |
4649 | 2016.08.26 02:00 | modify | 1550 | 0.10 | 0.98460 | 1.00560 | 0.97660 | |
4650 | 2016.08.26 09:45 | close | 1550 | 0.10 | 0.98479 | 1.00560 | 0.97660 | -225.13 | 1248378.04 |
4651 | 2016.08.26 21:20 | buy | 1551 | 0.10 | 0.98434 | 0.00000 | 0.00000 | |
4652 | 2016.08.26 21:20 | modify | 1551 | 0.10 | 0.98434 | 0.96334 | 0.99234 | |
4653 | 2016.08.29 06:20 | close | 1551 | 0.10 | 0.98151 | 0.96334 | 0.99234 | -2391.67 | 1245986.38 |
4654 | 2016.08.31 02:50 | sell | 1552 | 0.10 | 0.98423 | 0.00000 | 0.00000 | |
4655 | 2016.08.31 02:50 | modify | 1552 | 0.10 | 0.98423 | 1.00523 | 0.97623 | |
4656 | 2016.08.31 07:10 | close | 1552 | 0.10 | 0.98452 | 1.00523 | 0.97623 | -305.72 | 1245680.66 |
4657 | 2016.09.01 02:05 | sell | 1553 | 0.10 | 0.98574 | 0.00000 | 0.00000 | |
4658 | 2016.09.01 02:05 | modify | 1553 | 0.10 | 0.98574 | 1.00674 | 0.97774 | |
4659 | 2016.09.01 15:40 | close | 1553 | 0.10 | 0.98778 | 1.00674 | 0.97774 | -1716.14 | 1243964.52 |
4660 | 2016.09.02 00:10 | buy | 1554 | 0.10 | 0.98834 | 0.00000 | 0.00000 | |
4661 | 2016.09.02 00:10 | modify | 1554 | 0.10 | 0.98834 | 0.96734 | 0.99634 | |
4662 | 2016.09.02 01:50 | close | 1554 | 0.10 | 0.98939 | 0.96734 | 0.99634 | 774.12 | 1244738.64 |
4663 | 2016.09.02 01:50 | sell | 1555 | 0.10 | 0.98928 | 0.00000 | 0.00000 | |
4664 | 2016.09.02 01:50 | modify | 1555 | 0.10 | 0.98928 | 1.01028 | 0.98128 | |
4665 | 2016.09.02 10:00 | close | 1555 | 0.10 | 0.98835 | 1.01028 | 0.98128 | 677.54 | 1245416.18 |
4666 | 2016.09.07 02:15 | buy | 1556 | 0.10 | 0.98672 | 0.00000 | 0.00000 | |
4667 | 2016.09.07 02:15 | modify | 1556 | 0.10 | 0.98672 | 0.96572 | 0.99472 | |
4668 | 2016.09.07 02:40 | close | 1556 | 0.10 | 0.98719 | 0.96572 | 0.99472 | 306.74 | 1245722.92 |
4669 | 2016.09.07 02:40 | sell | 1557 | 0.10 | 0.98727 | 0.00000 | 0.00000 | |
4670 | 2016.09.07 02:40 | modify | 1557 | 0.10 | 0.98727 | 1.00827 | 0.97927 | |
4671 | 2016.09.07 03:20 | close | 1557 | 0.10 | 0.98652 | 1.00827 | 0.97927 | 532.47 | 1246255.39 |
4672 | 2016.09.08 00:00 | buy | 1558 | 0.10 | 0.98843 | 0.00000 | 0.00000 | |
4673 | 2016.09.08 00:00 | modify | 1558 | 0.10 | 0.98843 | 0.96743 | 0.99643 | |
4674 | 2016.09.08 08:35 | close | 1558 | 0.10 | 0.98917 | 0.96743 | 0.99643 | 524.31 | 1246779.70 |
4675 | 2016.09.09 00:50 | sell | 1559 | 0.10 | 0.98829 | 0.00000 | 0.00000 | |
4676 | 2016.09.09 00:50 | modify | 1559 | 0.10 | 0.98829 | 1.00929 | 0.98029 | |
4677 | 2016.09.09 04:35 | close | 1559 | 0.10 | 0.98787 | 1.00929 | 0.98029 | 266.49 | 1247046.19 |
4678 | 2016.09.12 01:45 | sell | 1560 | 0.10 | 0.98395 | 0.00000 | 0.00000 | |
4679 | 2016.09.12 01:45 | modify | 1560 | 0.10 | 0.98395 | 1.00495 | 0.97595 | |
4680 | 2016.09.12 09:20 | close | 1560 | 0.10 | 0.98404 | 1.00495 | 0.97595 | -144.54 | 1246901.65 |
4681 | 2016.09.14 01:05 | buy | 1561 | 0.10 | 0.98206 | 0.00000 | 0.00000 | |
4682 | 2016.09.14 01:05 | modify | 1561 | 0.10 | 0.98206 | 0.96106 | 0.99006 | |
4683 | 2016.09.14 03:25 | close | 1561 | 0.10 | 0.98345 | 0.96106 | 0.99006 | 1048.12 | 1247949.77 |
4684 | 2016.09.16 01:35 | sell | 1562 | 0.10 | 0.98872 | 0.00000 | 0.00000 | |
4685 | 2016.09.16 01:35 | modify | 1562 | 0.10 | 0.98872 | 1.00972 | 0.98072 | |
4686 | 2016.09.16 03:15 | close | 1562 | 0.10 | 0.98835 | 1.00972 | 0.98072 | 226.20 | 1248175.97 |
4687 | 2016.09.19 02:15 | sell | 1563 | 0.10 | 0.99089 | 0.00000 | 0.00000 | |
4688 | 2016.09.19 02:15 | modify | 1563 | 0.10 | 0.99089 | 1.01189 | 0.98289 | |
4689 | 2016.09.19 20:40 | close | 1563 | 0.10 | 0.99588 | 1.01189 | 0.98289 | -4093.74 | 1244082.23 |
4690 | 2016.09.21 02:50 | buy | 1564 | 0.10 | 0.99616 | 0.00000 | 0.00000 | |
4691 | 2016.09.21 02:50 | modify | 1564 | 0.10 | 0.99616 | 0.97516 | 1.00416 | |
4692 | 2016.09.21 06:30 | close | 1564 | 0.10 | 0.99577 | 0.97516 | 1.00416 | -386.27 | 1243695.96 |
4693 | 2016.09.23 00:00 | buy | 1565 | 0.10 | 0.99688 | 0.00000 | 0.00000 | |
4694 | 2016.09.23 00:00 | modify | 1565 | 0.10 | 0.99688 | 0.97588 | 1.00488 | |
4695 | 2016.09.23 03:10 | close | 1565 | 0.10 | 0.99792 | 0.97588 | 1.00488 | 766.07 | 1244462.03 |
4696 | 2016.09.26 00:05 | buy | 1566 | 0.10 | 1.00192 | 0.00000 | 0.00000 | |
4697 | 2016.09.26 00:05 | modify | 1566 | 0.10 | 1.00192 | 0.98092 | 1.00992 | |
4698 | 2016.09.26 03:35 | close | 1566 | 0.10 | 1.00326 | 0.98092 | 1.00992 | 1007.83 | 1245469.86 |
4699 | 2016.09.28 00:00 | buy | 1567 | 0.10 | 1.01176 | 0.00000 | 0.00000 | |
4700 | 2016.09.28 00:00 | modify | 1567 | 0.10 | 1.01176 | 0.99076 | 1.01976 | |
4701 | 2016.09.28 02:40 | close | 1567 | 0.10 | 1.01265 | 0.99076 | 1.01976 | 645.20 | 1246115.06 |
4702 | 2016.09.28 02:40 | sell | 1568 | 0.10 | 1.01275 | 0.00000 | 0.00000 | |
4703 | 2016.09.28 02:40 | modify | 1568 | 0.10 | 1.01275 | 1.03375 | 1.00475 | |
4704 | 2016.09.28 09:20 | close | 1568 | 0.10 | 1.01400 | 1.03375 | 1.00475 | -1079.45 | 1245035.61 |
4705 | 2016.09.28 21:15 | buy | 1569 | 0.10 | 1.01086 | 0.00000 | 0.00000 | |
4706 | 2016.09.28 21:15 | modify | 1569 | 0.10 | 1.01086 | 0.98986 | 1.01886 | |
4707 | 2016.09.29 04:15 | close | 1569 | 0.10 | 1.00584 | 0.98986 | 1.01886 | -4130.37 | 1240905.24 |
4708 | 2016.10.03 00:10 | buy | 1570 | 0.10 | 1.00438 | 0.00000 | 0.00000 | |
4709 | 2016.10.03 00:10 | modify | 1570 | 0.10 | 1.00438 | 0.98338 | 1.01238 | |
4710 | 2016.10.03 09:30 | close | 1570 | 0.10 | 1.00402 | 0.98338 | 1.01238 | -362.10 | 1240543.14 |
4711 | 2016.10.03 22:35 | buy | 1571 | 0.10 | 1.00584 | 0.00000 | 0.00000 | |
4712 | 2016.10.03 22:35 | modify | 1571 | 0.10 | 1.00584 | 0.98484 | 1.01384 | |
4713 | 2016.10.04 00:05 | close | 1571 | 0.10 | 1.00720 | 0.98484 | 1.01384 | 1010.88 | 1241554.03 |
4714 | 2016.10.05 00:10 | buy | 1572 | 0.10 | 1.00504 | 0.00000 | 0.00000 | |
4715 | 2016.10.05 00:10 | modify | 1572 | 0.10 | 1.00504 | 0.98404 | 1.01304 | |
4716 | 2016.10.05 03:20 | close | 1572 | 0.10 | 1.00488 | 0.98404 | 1.01304 | -200.93 | 1241353.10 |
4717 | 2016.10.06 00:25 | sell | 1573 | 0.10 | 1.00444 | 0.00000 | 0.00000 | |
4718 | 2016.10.06 00:25 | modify | 1573 | 0.10 | 1.00444 | 1.02544 | 0.99644 | |
4719 | 2016.10.06 03:20 | close | 1573 | 0.10 | 1.00305 | 1.02544 | 0.99644 | 1048.30 | 1242401.40 |
4720 | 2016.10.07 02:10 | sell | 1574 | 0.10 | 1.00291 | 0.00000 | 0.00000 | |
4721 | 2016.10.07 02:10 | modify | 1574 | 0.10 | 1.00291 | 1.02391 | 0.99491 | |
4722 | 2016.10.07 02:30 | close | 1574 | 0.10 | 1.00206 | 1.02391 | 0.99491 | 613.07 | 1243014.47 |
4723 | 2016.10.07 02:30 | buy | 1575 | 0.10 | 1.00199 | 0.00000 | 0.00000 | |
4724 | 2016.10.07 02:30 | modify | 1575 | 0.10 | 1.00199 | 0.98099 | 1.00999 | |
4725 | 2016.10.07 04:50 | close | 1575 | 0.10 | 1.00310 | 0.98099 | 1.00999 | 822.52 | 1243836.99 |
4726 | 2016.10.12 01:30 | sell | 1576 | 0.10 | 0.99988 | 0.00000 | 0.00000 | |
4727 | 2016.10.12 01:30 | modify | 1576 | 0.10 | 0.99988 | 1.02088 | 0.99188 | |
4728 | 2016.10.12 18:45 | close | 1576 | 0.10 | 1.00266 | 1.02088 | 0.99188 | -2312.65 | 1241524.34 |
4729 | 2016.10.13 00:00 | sell | 1577 | 0.10 | 1.00356 | 0.00000 | 0.00000 | |
4730 | 2016.10.13 00:00 | modify | 1577 | 0.10 | 1.00356 | 1.02456 | 0.99556 | |
4731 | 2016.10.13 02:20 | close | 1577 | 0.10 | 1.00237 | 1.02456 | 0.99556 | 887.12 | 1242411.46 |
4732 | 2016.10.13 02:20 | buy | 1578 | 0.10 | 1.00234 | 0.00000 | 0.00000 | |
4733 | 2016.10.13 02:20 | modify | 1578 | 0.10 | 1.00234 | 0.98134 | 1.01034 | |
4734 | 2016.10.13 08:20 | close | 1578 | 0.10 | 1.00166 | 0.98134 | 1.01034 | -620.00 | 1241791.46 |
4735 | 2016.10.14 00:20 | buy | 1579 | 0.10 | 0.99861 | 0.00000 | 0.00000 | |
4736 | 2016.10.14 00:20 | modify | 1579 | 0.10 | 0.99861 | 0.97761 | 1.00661 | |
4737 | 2016.10.14 03:35 | close | 1579 | 0.10 | 0.99914 | 0.97761 | 1.00661 | 355.11 | 1242146.57 |
4738 | 2016.10.17 00:05 | sell | 1580 | 0.10 | 1.00129 | 0.00000 | 0.00000 | |
4739 | 2016.10.17 00:05 | modify | 1580 | 0.10 | 1.00129 | 1.02229 | 0.99329 | |
4740 | 2016.10.17 02:05 | close | 1580 | 0.10 | 0.99954 | 1.02229 | 0.99329 | 1338.49 | 1243485.06 |
4741 | 2016.10.17 02:05 | buy | 1581 | 0.10 | 0.99970 | 0.00000 | 0.00000 | |
4742 | 2016.10.17 02:05 | modify | 1581 | 0.10 | 0.99970 | 0.97870 | 1.00770 | |
4743 | 2016.10.17 05:35 | close | 1581 | 0.10 | 0.99981 | 0.97870 | 1.00770 | 16.64 | 1243501.70 |
4744 | 2016.10.19 00:00 | buy | 1582 | 0.10 | 1.00499 | 0.00000 | 0.00000 | |
4745 | 2016.10.19 00:00 | modify | 1582 | 0.10 | 1.00499 | 0.98399 | 1.01299 | |
4746 | 2016.10.19 03:25 | close | 1582 | 0.10 | 1.00629 | 0.98399 | 1.01299 | 975.63 | 1244477.33 |
4747 | 2016.10.20 02:50 | sell | 1583 | 0.10 | 1.01417 | 0.00000 | 0.00000 | |
4748 | 2016.10.20 02:50 | modify | 1583 | 0.10 | 1.01417 | 1.03517 | 1.00617 | |
4749 | 2016.10.20 03:40 | close | 1583 | 0.10 | 1.01193 | 1.03517 | 1.00617 | 1733.42 | 1246210.75 |
4750 | 2016.10.21 02:30 | sell | 1584 | 0.10 | 1.00936 | 0.00000 | 0.00000 | |
4751 | 2016.10.21 02:30 | modify | 1584 | 0.10 | 1.00936 | 1.03036 | 1.00136 | |
4752 | 2016.10.21 18:35 | close | 1584 | 0.10 | 1.01126 | 1.03036 | 1.00136 | -1603.38 | 1244607.37 |
4753 | 2016.10.24 00:30 | sell | 1585 | 0.10 | 1.01454 | 0.00000 | 0.00000 | |
4754 | 2016.10.24 00:30 | modify | 1585 | 0.10 | 1.01454 | 1.03554 | 1.00654 | |
4755 | 2016.10.24 16:35 | close | 1585 | 0.10 | 1.01698 | 1.03554 | 1.00654 | -2038.62 | 1242568.75 |
4756 | 2016.10.26 02:45 | sell | 1586 | 0.10 | 1.02126 | 0.00000 | 0.00000 | |
4757 | 2016.10.26 02:45 | modify | 1586 | 0.10 | 1.02126 | 1.04226 | 1.01326 | |
4758 | 2016.10.26 03:30 | close | 1586 | 0.10 | 1.01889 | 1.04226 | 1.01326 | 1838.20 | 1244406.95 |
4759 | 2016.10.27 00:00 | sell | 1587 | 0.10 | 1.02335 | 0.00000 | 0.00000 | |
4760 | 2016.10.27 00:00 | modify | 1587 | 0.10 | 1.02335 | 1.04435 | 1.01535 | |
4761 | 2016.10.27 04:45 | close | 1587 | 0.10 | 1.02199 | 1.04435 | 1.01535 | 1024.15 | 1245431.10 |
4762 | 2016.10.28 02:10 | sell | 1588 | 0.10 | 1.01670 | 0.00000 | 0.00000 | |
4763 | 2016.10.28 02:10 | modify | 1588 | 0.10 | 1.01670 | 1.03770 | 1.00870 | |
4764 | 2016.10.28 09:05 | close | 1588 | 0.10 | 1.01548 | 1.03770 | 1.00870 | 911.30 | 1246342.40 |
4765 | 2016.10.31 00:05 | sell | 1589 | 0.10 | 1.01830 | 0.00000 | 0.00000 | |
4766 | 2016.10.31 00:05 | modify | 1589 | 0.10 | 1.01830 | 1.03930 | 1.01030 | |
4767 | 2016.10.31 03:25 | close | 1589 | 0.10 | 1.01771 | 1.03930 | 1.01030 | 403.54 | 1246745.94 |
4768 | 2016.11.02 00:10 | sell | 1590 | 0.10 | 1.02499 | 0.00000 | 0.00000 | |
4769 | 2016.11.02 00:10 | modify | 1590 | 0.10 | 1.02499 | 1.04599 | 1.01699 | |
4770 | 2016.11.02 02:30 | close | 1590 | 0.10 | 1.02428 | 1.04599 | 1.01699 | 500.25 | 1247246.19 |
4771 | 2016.11.02 02:30 | buy | 1591 | 0.10 | 1.02428 | 0.00000 | 0.00000 | |
4772 | 2016.11.02 02:30 | modify | 1591 | 0.10 | 1.02428 | 1.00328 | 1.03228 | |
4773 | 2016.11.02 08:20 | close | 1591 | 0.10 | 1.02193 | 1.00328 | 1.03228 | -1965.79 | 1245280.40 |
4774 | 2016.11.04 00:25 | sell | 1592 | 0.10 | 1.02909 | 0.00000 | 0.00000 | |
4775 | 2016.11.04 00:25 | modify | 1592 | 0.10 | 1.02909 | 1.05009 | 1.02109 | |
4776 | 2016.11.04 05:00 | close | 1592 | 0.10 | 1.02858 | 1.05009 | 1.02109 | 339.05 | 1245619.45 |
4777 | 2016.11.04 23:05 | buy | 1593 | 0.10 | 1.02892 | 0.00000 | 0.00000 | |
4778 | 2016.11.04 23:05 | modify | 1593 | 0.10 | 1.02892 | 1.00792 | 1.03692 | |
4779 | 2016.11.07 08:40 | close | 1593 | 0.10 | 1.02788 | 1.00792 | 1.03692 | -949.24 | 1244670.21 |
4780 | 2016.11.09 00:00 | buy | 1594 | 0.10 | 1.03148 | 0.00000 | 0.00000 | |
4781 | 2016.11.09 00:00 | modify | 1594 | 0.10 | 1.03148 | 1.01048 | 1.03948 | |
4782 | 2016.11.09 11:35 | close | 1594 | 0.10 | 1.02951 | 1.01048 | 1.03948 | -1659.49 | 1243010.72 |
4783 | 2016.11.10 00:30 | sell | 1595 | 0.10 | 1.02663 | 0.00000 | 0.00000 | |
4784 | 2016.11.10 00:30 | modify | 1595 | 0.10 | 1.02663 | 1.04763 | 1.01863 | |
4785 | 2016.11.10 14:05 | close | 1595 | 0.10 | 1.03261 | 1.04763 | 1.01863 | -4891.58 | 1238119.14 |
4786 | 2016.11.11 00:05 | buy | 1596 | 0.10 | 1.02454 | 0.00000 | 0.00000 | |
4787 | 2016.11.11 00:05 | modify | 1596 | 0.10 | 1.02454 | 1.00354 | 1.03254 | |
4788 | 2016.11.11 06:20 | close | 1596 | 0.10 | 1.02592 | 1.00354 | 1.03254 | 1040.04 | 1239159.18 |
4789 | 2016.11.14 00:05 | buy | 1597 | 0.10 | 1.01893 | 0.00000 | 0.00000 | |
4790 | 2016.11.14 00:05 | modify | 1597 | 0.10 | 1.01893 | 0.99793 | 1.02693 | |
4791 | 2016.11.14 03:30 | close | 1597 | 0.10 | 1.02220 | 0.99793 | 1.02693 | 2563.07 | 1241722.25 |
4792 | 2016.11.16 01:25 | buy | 1598 | 0.10 | 1.01570 | 0.00000 | 0.00000 | |
4793 | 2016.11.16 01:25 | modify | 1598 | 0.10 | 1.01570 | 0.99470 | 1.02370 | |
4794 | 2016.11.16 11:10 | close | 1598 | 0.10 | 1.01385 | 0.99470 | 1.02370 | -1562.78 | 1240159.47 |
4795 | 2016.11.17 00:45 | sell | 1599 | 0.10 | 1.00668 | 0.00000 | 0.00000 | |
4796 | 2016.11.17 00:45 | modify | 1599 | 0.10 | 1.00668 | 1.02768 | 0.99868 | |
4797 | 2016.11.17 02:30 | close | 1599 | 0.10 | 1.00473 | 1.02768 | 0.99868 | 1499.62 | 1241659.09 |
4798 | 2016.11.17 02:30 | buy | 1600 | 0.10 | 1.00466 | 0.00000 | 0.00000 | |
4799 | 2016.11.17 02:30 | modify | 1600 | 0.10 | 1.00466 | 0.98366 | 1.01266 | |
4800 | 2016.11.17 16:25 | close | 1600 | 0.10 | 1.00290 | 0.98366 | 1.01266 | -1490.26 | 1240168.83 |
4801 | 2016.11.21 00:00 | buy | 1601 | 0.10 | 0.98926 | 0.00000 | 0.00000 | |
4802 | 2016.11.21 00:00 | modify | 1601 | 0.10 | 0.98926 | 0.96826 | 0.99726 | |
4803 | 2016.11.21 09:10 | close | 1601 | 0.10 | 0.98748 | 0.96826 | 0.99726 | -1506.38 | 1238662.45 |
4804 | 2016.11.24 00:05 | buy | 1602 | 0.10 | 0.99597 | 0.00000 | 0.00000 | |
4805 | 2016.11.24 00:05 | modify | 1602 | 0.10 | 0.99597 | 0.97497 | 1.00397 | |
4806 | 2016.11.24 03:50 | close | 1602 | 0.10 | 0.99741 | 0.97497 | 1.00397 | 1088.39 | 1239750.84 |
4807 | 2016.11.25 00:05 | buy | 1603 | 0.10 | 0.99880 | 0.00000 | 0.00000 | |
4808 | 2016.11.25 00:05 | modify | 1603 | 0.10 | 0.99880 | 0.97780 | 1.00680 | |
4809 | 2016.11.25 01:10 | close | 1603 | 0.10 | 0.99947 | 0.97780 | 1.00680 | 467.91 | 1240218.75 |
4810 | 2016.11.25 01:10 | sell | 1604 | 0.10 | 0.99948 | 0.00000 | 0.00000 | |
4811 | 2016.11.25 01:10 | modify | 1604 | 0.10 | 0.99948 | 1.02048 | 0.99148 | |
4812 | 2016.11.25 12:20 | close | 1604 | 0.10 | 1.00334 | 1.02048 | 0.99148 | -3183.01 | 1237035.74 |
4813 | 2016.11.28 00:05 | buy | 1605 | 0.10 | 1.00440 | 0.00000 | 0.00000 | |
4814 | 2016.11.28 00:05 | modify | 1605 | 0.10 | 1.00440 | 0.98340 | 1.01240 | |
4815 | 2016.11.28 01:15 | close | 1605 | 0.10 | 1.00657 | 0.98340 | 1.01240 | 1676.65 | 1238712.39 |
4816 | 2016.11.28 01:15 | sell | 1606 | 0.10 | 1.00674 | 0.00000 | 0.00000 | |
4817 | 2016.11.28 01:15 | modify | 1606 | 0.10 | 1.00674 | 1.02774 | 0.99874 | |
4818 | 2016.11.28 03:05 | close | 1606 | 0.10 | 1.00461 | 1.02774 | 0.99874 | 1644.69 | 1240357.08 |
4819 | 2016.12.01 02:20 | sell | 1607 | 0.10 | 0.99273 | 0.00000 | 0.00000 | |
4820 | 2016.12.01 02:20 | modify | 1607 | 0.10 | 0.99273 | 1.01373 | 0.98473 | |
4821 | 2016.12.01 02:50 | close | 1607 | 0.10 | 0.99128 | 1.01373 | 0.98473 | 1096.64 | 1241453.72 |
4822 | 2016.12.01 02:50 | buy | 1608 | 0.10 | 0.99129 | 0.00000 | 0.00000 | |
4823 | 2016.12.01 02:50 | modify | 1608 | 0.10 | 0.99129 | 0.97029 | 0.99929 | |
4824 | 2016.12.01 05:35 | close | 1608 | 0.10 | 0.99231 | 0.97029 | 0.99929 | 749.95 | 1242203.67 |
4825 | 2016.12.02 02:10 | sell | 1609 | 0.10 | 0.98781 | 0.00000 | 0.00000 | |
4826 | 2016.12.02 02:10 | modify | 1609 | 0.10 | 0.98781 | 1.00881 | 0.97981 | |
4827 | 2016.12.02 03:40 | close | 1609 | 0.10 | 0.98690 | 1.00881 | 0.97981 | 661.43 | 1242865.10 |
4828 | 2016.12.05 00:10 | sell | 1610 | 0.10 | 0.99161 | 0.00000 | 0.00000 | |
4829 | 2016.12.05 00:10 | modify | 1610 | 0.10 | 0.99161 | 1.01261 | 0.98361 | |
4830 | 2016.12.05 01:00 | close | 1610 | 0.10 | 0.98874 | 1.01261 | 0.98361 | 2241.11 | 1245106.21 |
4831 | 2016.12.05 01:00 | buy | 1611 | 0.10 | 0.98880 | 0.00000 | 0.00000 | |
4832 | 2016.12.05 01:00 | modify | 1611 | 0.10 | 0.98880 | 0.96780 | 0.99680 | |
4833 | 2016.12.05 01:45 | close | 1611 | 0.10 | 0.99242 | 0.96780 | 0.99680 | 2845.11 | 1247951.32 |
4834 | 2016.12.05 01:45 | sell | 1612 | 0.10 | 0.99255 | 0.00000 | 0.00000 | |
4835 | 2016.12.05 01:45 | modify | 1612 | 0.10 | 0.99255 | 1.01355 | 0.98455 | |
4836 | 2016.12.05 09:00 | close | 1612 | 0.10 | 0.99094 | 1.01355 | 0.98455 | 1225.60 | 1249176.92 |
4837 | 2016.12.07 01:40 | sell | 1613 | 0.10 | 0.99142 | 0.00000 | 0.00000 | |
4838 | 2016.12.07 01:40 | modify | 1613 | 0.10 | 0.99142 | 1.01242 | 0.98342 | |
4839 | 2016.12.07 02:35 | close | 1613 | 0.10 | 0.98592 | 1.01242 | 0.98342 | 4360.78 | 1253537.70 |
4840 | 2016.12.08 02:10 | sell | 1614 | 0.10 | 0.99045 | 0.00000 | 0.00000 | |
4841 | 2016.12.08 02:10 | modify | 1614 | 0.10 | 0.99045 | 1.01145 | 0.98245 | |
4842 | 2016.12.08 08:05 | close | 1614 | 0.10 | 0.99000 | 1.01145 | 0.98245 | 290.68 | 1253828.38 |
4843 | 2016.12.09 00:20 | sell | 1615 | 0.10 | 0.98476 | 0.00000 | 0.00000 | |
4844 | 2016.12.09 00:20 | modify | 1615 | 0.10 | 0.98476 | 1.00576 | 0.97676 | |
4845 | 2016.12.09 00:30 | close | 1615 | 0.10 | 0.98352 | 1.00576 | 0.97676 | 927.39 | 1254755.77 |
4846 | 2016.12.09 00:30 | buy | 1616 | 0.10 | 0.98356 | 0.00000 | 0.00000 | |
4847 | 2016.12.09 00:30 | modify | 1616 | 0.10 | 0.98356 | 0.96256 | 0.99156 | |
4848 | 2016.12.09 04:25 | close | 1616 | 0.10 | 0.98439 | 0.96256 | 0.99156 | 596.84 | 1255352.61 |
4849 | 2016.12.12 00:05 | buy | 1617 | 0.10 | 0.97908 | 0.00000 | 0.00000 | |
4850 | 2016.12.12 00:05 | modify | 1617 | 0.10 | 0.97908 | 0.95808 | 0.98708 | |
4851 | 2016.12.12 10:35 | close | 1617 | 0.10 | 0.97857 | 0.95808 | 0.98708 | -482.98 | 1254869.63 |
4852 | 2016.12.15 01:50 | sell | 1618 | 0.10 | 0.98420 | 0.00000 | 0.00000 | |
4853 | 2016.12.15 01:50 | modify | 1618 | 0.10 | 0.98420 | 1.00520 | 0.97620 | |
4854 | 2016.12.15 07:45 | close | 1618 | 0.10 | 0.98551 | 1.00520 | 0.97620 | -1127.81 | 1253741.82 |
4855 | 2016.12.16 01:45 | sell | 1619 | 0.10 | 0.98214 | 0.00000 | 0.00000 | |
4856 | 2016.12.16 01:45 | modify | 1619 | 0.10 | 0.98214 | 1.00314 | 0.97414 | |
4857 | 2016.12.16 02:55 | close | 1619 | 0.10 | 0.98093 | 1.00314 | 0.97414 | 903.21 | 1254645.03 |
4858 | 2016.12.16 02:55 | buy | 1620 | 0.10 | 0.98085 | 0.00000 | 0.00000 | |
4859 | 2016.12.16 02:55 | modify | 1620 | 0.10 | 0.98085 | 0.95985 | 0.98885 | |
4860 | 2016.12.16 11:50 | close | 1620 | 0.10 | 0.98050 | 0.95985 | 0.98885 | -354.04 | 1254290.99 |
4861 | 2016.12.19 00:05 | buy | 1621 | 0.10 | 0.97225 | 0.00000 | 0.00000 | |
4862 | 2016.12.19 00:05 | modify | 1621 | 0.10 | 0.97225 | 0.95125 | 0.98025 | |
4863 | 2016.12.19 09:35 | close | 1621 | 0.10 | 0.97322 | 0.95125 | 0.98025 | 709.65 | 1255000.64 |
4864 | 2016.12.19 22:00 | sell | 1622 | 0.10 | 0.97291 | 0.00000 | 0.00000 | |
4865 | 2016.12.19 22:00 | modify | 1622 | 0.10 | 0.97291 | 0.99391 | 0.96491 | |
4866 | 2016.12.19 23:55 | close | 1622 | 0.10 | 0.97167 | 0.99391 | 0.96491 | 927.39 | 1255928.03 |
4867 | 2016.12.19 23:55 | buy | 1623 | 0.10 | 0.97152 | 0.00000 | 0.00000 | |
4868 | 2016.12.19 23:55 | modify | 1623 | 0.10 | 0.97152 | 0.95052 | 0.97952 | |
4869 | 2016.12.20 09:20 | close | 1623 | 0.10 | 0.97357 | 0.95052 | 0.97952 | 1566.89 | 1257494.92 |
4870 | 2016.12.21 00:45 | sell | 1624 | 0.10 | 0.97103 | 0.00000 | 0.00000 | |
4871 | 2016.12.21 00:45 | modify | 1624 | 0.10 | 0.97103 | 0.99203 | 0.96303 | |
4872 | 2016.12.21 04:25 | close | 1624 | 0.10 | 0.97117 | 0.99203 | 0.96303 | -184.83 | 1257310.09 |
4873 | 2016.12.21 23:30 | buy | 1625 | 0.10 | 0.97101 | 0.00000 | 0.00000 | |
4874 | 2016.12.21 23:30 | modify | 1625 | 0.10 | 0.97101 | 0.95001 | 0.97901 | |
4875 | 2016.12.22 02:35 | close | 1625 | 0.10 | 0.97257 | 0.95001 | 0.97901 | 1172.03 | 1258482.13 |
4876 | 2016.12.22 02:35 | sell | 1626 | 0.10 | 0.97252 | 0.00000 | 0.00000 | |
4877 | 2016.12.22 02:35 | modify | 1626 | 0.10 | 0.97252 | 0.99352 | 0.96452 | |
4878 | 2016.12.22 06:30 | close | 1626 | 0.10 | 0.97202 | 0.99352 | 0.96452 | 330.98 | 1258813.11 |
4879 | 2016.12.23 01:25 | sell | 1627 | 0.10 | 0.97362 | 0.00000 | 0.00000 | |
4880 | 2016.12.23 01:25 | modify | 1627 | 0.10 | 0.97362 | 0.99462 | 0.96562 | |
4881 | 2016.12.23 04:05 | close | 1627 | 0.10 | 0.97293 | 0.99462 | 0.96562 | 484.12 | 1259297.23 |
4882 | 2016.12.26 00:10 | buy | 1628 | 0.10 | 0.96889 | 0.00000 | 0.00000 | |
4883 | 2016.12.26 00:10 | modify | 1628 | 0.10 | 0.96889 | 0.94789 | 0.97689 | |
4884 | 2016.12.26 03:15 | close | 1628 | 0.10 | 0.97184 | 0.94789 | 0.97689 | 2305.20 | 1261602.43 |
4885 | 2016.12.28 00:05 | sell | 1629 | 0.10 | 0.97547 | 0.00000 | 0.00000 | |
4886 | 2016.12.28 00:05 | modify | 1629 | 0.10 | 0.97547 | 0.99647 | 0.96747 | |
4887 | 2016.12.28 11:05 | close | 1629 | 0.10 | 0.97754 | 0.99647 | 0.96747 | -1740.34 | 1259862.09 |
4888 | 2016.12.29 00:00 | buy | 1630 | 0.10 | 0.97243 | 0.00000 | 0.00000 | |
4889 | 2016.12.29 00:00 | modify | 1630 | 0.10 | 0.97243 | 0.95143 | 0.98043 | |
4890 | 2016.12.29 05:05 | close | 1630 | 0.10 | 0.97435 | 0.95143 | 0.98043 | 1475.19 | 1261337.28 |
4891 | 2016.12.30 01:50 | sell | 1631 | 0.10 | 0.97624 | 0.00000 | 0.00000 | |
4892 | 2016.12.30 01:50 | modify | 1631 | 0.10 | 0.97624 | 0.99724 | 0.96824 | |
4893 | 2016.12.30 05:45 | close | 1631 | 0.10 | 0.97471 | 0.99724 | 0.96824 | 1161.12 | 1262498.40 |
4894 | 2017.01.02 00:05 | buy | 1632 | 0.10 | 0.96896 | 0.00000 | 0.00000 | |
4895 | 2017.01.02 00:05 | modify | 1632 | 0.10 | 0.96896 | 0.94796 | 0.97696 | |
4896 | 2017.01.02 08:55 | close | 1632 | 0.10 | 0.96817 | 0.94796 | 0.97696 | -708.61 | 1261789.79 |
4897 | 2017.01.04 00:00 | buy | 1633 | 0.10 | 0.96906 | 0.00000 | 0.00000 | |
4898 | 2017.01.04 00:00 | modify | 1633 | 0.10 | 0.96906 | 0.94806 | 0.97706 | |
4899 | 2017.01.04 02:35 | close | 1633 | 0.10 | 0.97116 | 0.94806 | 0.97706 | 1620.24 | 1263410.03 |
4900 | 2017.01.04 02:35 | sell | 1634 | 0.10 | 0.97106 | 0.00000 | 0.00000 | |
4901 | 2017.01.04 02:35 | modify | 1634 | 0.10 | 0.97106 | 0.99206 | 0.96306 | |
4902 | 2017.01.04 09:30 | close | 1634 | 0.10 | 0.97307 | 0.99206 | 0.96306 | -1691.98 | 1261718.05 |
4903 | 2017.01.05 02:45 | sell | 1635 | 0.10 | 0.96944 | 0.00000 | 0.00000 | |
4904 | 2017.01.05 02:45 | modify | 1635 | 0.10 | 0.96944 | 0.99044 | 0.96144 | |
4905 | 2017.01.05 13:25 | close | 1635 | 0.10 | 0.96945 | 0.99044 | 0.96144 | -80.06 | 1261637.99 |
4906 | 2017.01.06 00:00 | buy | 1636 | 0.10 | 0.96997 | 0.00000 | 0.00000 | |
4907 | 2017.01.06 00:00 | modify | 1636 | 0.10 | 0.96997 | 0.94897 | 0.97797 | |
4908 | 2017.01.06 03:30 | close | 1636 | 0.10 | 0.97169 | 0.94897 | 0.97797 | 1314.02 | 1262952.01 |
4909 | 2017.01.09 01:35 | sell | 1637 | 0.10 | 0.96777 | 0.00000 | 0.00000 | |
4910 | 2017.01.09 01:35 | modify | 1637 | 0.10 | 0.96777 | 0.98877 | 0.95977 | |
4911 | 2017.01.09 08:35 | close | 1637 | 0.10 | 0.96859 | 0.98877 | 0.95977 | -732.89 | 1262219.12 |
4912 | 2017.01.11 02:30 | sell | 1638 | 0.10 | 0.97583 | 0.00000 | 0.00000 | |
4913 | 2017.01.11 02:30 | modify | 1638 | 0.10 | 0.97583 | 0.99683 | 0.96783 | |
4914 | 2017.01.11 10:10 | close | 1638 | 0.10 | 0.97636 | 0.99683 | 0.96783 | -499.16 | 1261719.96 |
4915 | 2017.01.12 01:55 | buy | 1639 | 0.10 | 0.98053 | 0.00000 | 0.00000 | |
4916 | 2017.01.12 01:55 | modify | 1639 | 0.10 | 0.98053 | 0.95953 | 0.98853 | |
4917 | 2017.01.12 08:20 | close | 1639 | 0.10 | 0.98094 | 0.95953 | 0.98853 | 258.39 | 1261978.35 |
4918 | 2017.01.13 01:50 | sell | 1640 | 0.10 | 0.98478 | 0.00000 | 0.00000 | |
4919 | 2017.01.13 01:50 | modify | 1640 | 0.10 | 0.98478 | 1.00578 | 0.97678 | |
4920 | 2017.01.13 07:15 | close | 1640 | 0.10 | 0.98462 | 1.00578 | 0.97678 | 56.95 | 1262035.30 |
4921 | 2017.01.16 00:00 | buy | 1641 | 0.10 | 0.98284 | 0.00000 | 0.00000 | |
4922 | 2017.01.16 00:00 | modify | 1641 | 0.10 | 0.98284 | 0.96184 | 0.99084 | |
4923 | 2017.01.16 09:05 | close | 1641 | 0.10 | 0.98258 | 0.96184 | 0.99084 | -281.52 | 1261753.78 |
4924 | 2017.01.16 21:20 | sell | 1642 | 0.10 | 0.98438 | 0.00000 | 0.00000 | |
4925 | 2017.01.16 21:20 | modify | 1642 | 0.10 | 0.98438 | 1.00538 | 0.97638 | |
4926 | 2017.01.17 00:40 | close | 1642 | 0.10 | 0.98481 | 1.00538 | 0.97638 | -421.55 | 1261332.23 |
4927 | 2017.01.18 00:25 | buy | 1643 | 0.10 | 0.98628 | 0.00000 | 0.00000 | |
4928 | 2017.01.18 00:25 | modify | 1643 | 0.10 | 0.98628 | 0.96528 | 0.99428 | |
4929 | 2017.01.18 05:15 | close | 1643 | 0.10 | 0.98617 | 0.96528 | 0.99428 | -160.64 | 1261171.59 |
4930 | 2017.01.19 01:05 | sell | 1644 | 0.10 | 0.99688 | 0.00000 | 0.00000 | |
4931 | 2017.01.19 01:05 | modify | 1644 | 0.10 | 0.99688 | 1.01788 | 0.98888 | |
4932 | 2017.01.19 02:50 | close | 1644 | 0.10 | 0.99484 | 1.01788 | 0.98888 | 1572.15 | 1262743.74 |
4933 | 2017.01.19 02:50 | buy | 1645 | 0.10 | 0.99469 | 0.00000 | 0.00000 | |
4934 | 2017.01.19 02:50 | modify | 1645 | 0.10 | 0.99469 | 0.97369 | 1.00269 | |
4935 | 2017.01.19 05:05 | close | 1645 | 0.10 | 0.99761 | 0.97369 | 1.00269 | 2281.03 | 1265024.77 |
4936 | 2017.01.20 01:20 | sell | 1646 | 0.10 | 1.00727 | 0.00000 | 0.00000 | |
4937 | 2017.01.20 01:20 | modify | 1646 | 0.10 | 1.00727 | 1.02827 | 0.99927 | |
4938 | 2017.01.20 07:40 | close | 1646 | 0.10 | 1.00707 | 1.02827 | 0.99927 | 89.19 | 1265113.96 |
4939 | 2017.01.23 00:15 | sell | 1647 | 0.10 | 1.00736 | 0.00000 | 0.00000 | |
4940 | 2017.01.23 00:15 | modify | 1647 | 0.10 | 1.00736 | 1.02836 | 0.99936 | |
4941 | 2017.01.23 02:55 | close | 1647 | 0.10 | 1.00610 | 1.02836 | 0.99936 | 943.51 | 1266057.47 |
4942 | 2017.01.23 02:55 | buy | 1648 | 0.10 | 1.00605 | 0.00000 | 0.00000 | |
4943 | 2017.01.23 02:55 | modify | 1648 | 0.10 | 1.00605 | 0.98505 | 1.01405 | |
4944 | 2017.01.23 13:25 | close | 1648 | 0.10 | 1.00477 | 0.98505 | 1.01405 | -1103.46 | 1264954.01 |
4945 | 2017.01.25 01:55 | sell | 1649 | 0.10 | 0.99826 | 0.00000 | 0.00000 | |
4946 | 2017.01.25 01:55 | modify | 1649 | 0.10 | 0.99826 | 1.01926 | 0.99026 | |
4947 | 2017.01.25 02:35 | close | 1649 | 0.10 | 0.99391 | 1.01926 | 0.99026 | 3433.89 | 1268387.90 |
4948 | 2017.01.27 00:00 | buy | 1650 | 0.10 | 0.98627 | 0.00000 | 0.00000 | |
4949 | 2017.01.27 00:00 | modify | 1650 | 0.10 | 0.98627 | 0.96527 | 0.99427 | |
4950 | 2017.01.27 02:55 | close | 1650 | 0.10 | 0.98668 | 0.96527 | 0.99427 | 258.38 | 1268646.28 |
4951 | 2017.01.27 02:55 | sell | 1651 | 0.10 | 0.98676 | 0.00000 | 0.00000 | |
4952 | 2017.01.27 02:55 | modify | 1651 | 0.10 | 0.98676 | 1.00776 | 0.97876 | |
4953 | 2017.01.27 08:05 | close | 1651 | 0.10 | 0.98672 | 1.00776 | 0.97876 | -39.77 | 1268606.51 |
4954 | 2017.01.30 01:05 | sell | 1652 | 0.10 | 0.99285 | 0.00000 | 0.00000 | |
4955 | 2017.01.30 01:05 | modify | 1652 | 0.10 | 0.99285 | 1.01385 | 0.98485 | |
4956 | 2017.01.30 04:55 | close | 1652 | 0.10 | 0.99161 | 1.01385 | 0.98485 | 927.37 | 1269533.88 |
4957 | 2017.02.01 00:05 | sell | 1653 | 0.10 | 0.98846 | 0.00000 | 0.00000 | |
4958 | 2017.02.01 00:05 | modify | 1653 | 0.10 | 0.98846 | 1.00946 | 0.98046 | |
4959 | 2017.02.01 04:15 | close | 1653 | 0.10 | 0.98764 | 1.00946 | 0.98046 | 588.87 | 1270122.75 |
4960 | 2017.02.02 00:40 | buy | 1654 | 0.10 | 0.98889 | 0.00000 | 0.00000 | |
4961 | 2017.02.02 00:40 | modify | 1654 | 0.10 | 0.98889 | 0.96789 | 0.99689 | |
4962 | 2017.02.02 02:20 | close | 1654 | 0.10 | 0.98995 | 0.96789 | 0.99689 | 782.16 | 1270904.91 |
4963 | 2017.02.02 02:20 | sell | 1655 | 0.10 | 0.98987 | 0.00000 | 0.00000 | |
4964 | 2017.02.02 02:20 | modify | 1655 | 0.10 | 0.98987 | 1.01087 | 0.98187 | |
4965 | 2017.02.02 21:30 | close | 1655 | 0.10 | 0.99824 | 1.01087 | 0.98187 | -6817.72 | 1264087.19 |
4966 | 2017.02.03 01:00 | buy | 1656 | 0.10 | 0.99745 | 0.00000 | 0.00000 | |
4967 | 2017.02.03 01:00 | modify | 1656 | 0.10 | 0.99745 | 0.97645 | 1.00545 | |
4968 | 2017.02.03 08:40 | close | 1656 | 0.10 | 0.99755 | 0.97645 | 1.00545 | 8.59 | 1264095.78 |
4969 | 2017.02.06 01:05 | buy | 1657 | 0.10 | 0.99984 | 0.00000 | 0.00000 | |
4970 | 2017.02.06 01:05 | modify | 1657 | 0.10 | 0.99984 | 0.97884 | 1.00784 | |
4971 | 2017.02.06 11:05 | close | 1657 | 0.10 | 0.99841 | 0.97884 | 1.00784 | -1224.36 | 1262871.42 |
4972 | 2017.02.08 01:05 | sell | 1658 | 0.10 | 1.00574 | 0.00000 | 0.00000 | |
4973 | 2017.02.08 01:05 | modify | 1658 | 0.10 | 1.00574 | 1.02674 | 0.99774 | |
4974 | 2017.02.08 06:40 | close | 1658 | 0.10 | 1.00545 | 1.02674 | 0.99774 | 161.74 | 1263033.16 |
4975 | 2017.02.10 00:15 | buy | 1659 | 0.10 | 1.00213 | 0.00000 | 0.00000 | |
4976 | 2017.02.10 00:15 | modify | 1659 | 0.10 | 1.00213 | 0.98113 | 1.01013 | |
4977 | 2017.02.10 03:10 | close | 1659 | 0.10 | 1.00320 | 0.98113 | 1.01013 | 790.25 | 1263823.41 |
4978 | 2017.02.13 00:00 | buy | 1660 | 0.10 | 1.00471 | 0.00000 | 0.00000 | |
4979 | 2017.02.13 00:00 | modify | 1660 | 0.10 | 1.00471 | 0.98371 | 1.01271 | |
4980 | 2017.02.13 01:15 | close | 1660 | 0.10 | 1.00523 | 0.98371 | 1.01271 | 347.03 | 1264170.44 |
4981 | 2017.02.13 01:15 | sell | 1661 | 0.10 | 1.00542 | 0.00000 | 0.00000 | |
4982 | 2017.02.13 01:15 | modify | 1661 | 0.10 | 1.00542 | 1.02642 | 0.99742 | |
4983 | 2017.02.13 06:05 | close | 1661 | 0.10 | 1.00411 | 1.02642 | 0.99742 | 983.83 | 1265154.27 |
4984 | 2017.02.15 00:20 | sell | 1662 | 0.10 | 1.00251 | 0.00000 | 0.00000 | |
4985 | 2017.02.15 00:20 | modify | 1662 | 0.10 | 1.00251 | 1.02351 | 0.99451 | |
4986 | 2017.02.15 07:10 | close | 1662 | 0.10 | 1.00289 | 1.02351 | 0.99451 | -378.27 | 1264776.00 |
4987 | 2017.02.16 01:55 | sell | 1663 | 0.10 | 1.00913 | 0.00000 | 0.00000 | |
4988 | 2017.02.16 01:55 | modify | 1663 | 0.10 | 1.00913 | 1.03013 | 1.00113 | |
4989 | 2017.02.16 04:55 | close | 1663 | 0.10 | 1.00716 | 1.03013 | 1.00113 | 1515.78 | 1266291.78 |
4990 | 2017.02.20 00:00 | buy | 1664 | 0.10 | 1.00503 | 0.00000 | 0.00000 | |
4991 | 2017.02.20 00:00 | modify | 1664 | 0.10 | 1.00503 | 0.98403 | 1.01303 | |
4992 | 2017.02.20 00:20 | close | 1664 | 0.10 | 1.00477 | 0.98403 | 1.01303 | -281.52 | 1266010.26 |
4993 | 2017.02.20 00:20 | sell | 1665 | 0.10 | 1.00478 | 0.00000 | 0.00000 | |
4994 | 2017.02.20 00:20 | modify | 1665 | 0.10 | 1.00478 | 1.02578 | 0.99678 | |
4995 | 2017.02.20 10:20 | close | 1665 | 0.10 | 1.00477 | 1.02578 | 0.99678 | -63.94 | 1265946.32 |
4996 | 2017.02.20 21:15 | sell | 1666 | 0.10 | 1.00666 | 0.00000 | 0.00000 | |
4997 | 2017.02.20 21:15 | modify | 1666 | 0.10 | 1.00666 | 1.02766 | 0.99866 | |
4998 | 2017.02.21 06:35 | close | 1666 | 0.10 | 1.00785 | 1.02766 | 0.99866 | -1034.09 | 1264912.22 |
4999 | 2017.02.22 02:35 | buy | 1667 | 0.10 | 1.00810 | 0.00000 | 0.00000 | |
5000 | 2017.02.22 02:35 | modify | 1667 | 0.10 | 1.00810 | 0.98710 | 1.01610 | |
5001 | 2017.02.22 07:30 | close | 1667 | 0.10 | 1.00982 | 0.98710 | 1.01610 | 1314.05 | 1266226.27 |
5002 | 2017.02.23 01:30 | buy | 1668 | 0.10 | 1.01276 | 0.00000 | 0.00000 | |
5003 | 2017.02.23 01:30 | modify | 1668 | 0.10 | 1.01276 | 0.99176 | 1.02076 | |
5004 | 2017.02.23 07:30 | close | 1668 | 0.10 | 1.01137 | 0.99176 | 1.02076 | -1192.12 | 1265034.15 |
5005 | 2017.02.24 00:05 | buy | 1669 | 0.10 | 1.01092 | 0.00000 | 0.00000 | |
5006 | 2017.02.24 00:05 | modify | 1669 | 0.10 | 1.01092 | 0.98992 | 1.01892 | |
5007 | 2017.02.24 08:25 | close | 1669 | 0.10 | 1.01099 | 0.98992 | 1.01892 | -15.59 | 1265018.56 |
5008 | 2017.02.27 00:00 | buy | 1670 | 0.10 | 1.00614 | 0.00000 | 0.00000 | |
5009 | 2017.02.27 00:00 | modify | 1670 | 0.10 | 1.00614 | 0.98514 | 1.01414 | |
5010 | 2017.02.27 03:40 | close | 1670 | 0.10 | 1.00648 | 0.98514 | 1.01414 | 201.98 | 1265220.54 |
5011 | 2017.02.27 21:00 | sell | 1671 | 0.10 | 1.00942 | 0.00000 | 0.00000 | |
5012 | 2017.02.27 21:00 | modify | 1671 | 0.10 | 1.00942 | 1.03042 | 1.00142 | |
5013 | 2017.02.28 07:35 | close | 1671 | 0.10 | 1.01246 | 1.03042 | 1.00142 | -2525.16 | 1262695.38 |
5014 | 2017.03.01 00:15 | buy | 1672 | 0.10 | 1.01770 | 0.00000 | 0.00000 | |
5015 | 2017.03.01 00:15 | modify | 1672 | 0.10 | 1.01770 | 0.99670 | 1.02570 | |
5016 | 2017.03.01 02:35 | close | 1672 | 0.10 | 1.01940 | 0.99670 | 1.02570 | 1297.93 | 1263993.31 |
5017 | 2017.03.01 02:35 | sell | 1673 | 0.10 | 1.01940 | 0.00000 | 0.00000 | |
5018 | 2017.03.01 02:35 | modify | 1673 | 0.10 | 1.01940 | 1.04040 | 1.01140 | |
5019 | 2017.03.01 09:05 | close | 1673 | 0.10 | 1.01848 | 1.04040 | 1.01140 | 669.50 | 1264662.81 |
5020 | 2017.03.02 01:30 | buy | 1674 | 0.10 | 1.02249 | 0.00000 | 0.00000 | |
5021 | 2017.03.02 01:30 | modify | 1674 | 0.10 | 1.02249 | 1.00149 | 1.03049 | |
5022 | 2017.03.02 10:20 | close | 1674 | 0.10 | 1.02292 | 1.00149 | 1.03049 | 274.51 | 1264937.32 |
5023 | 2017.03.03 02:10 | buy | 1675 | 0.10 | 1.01362 | 0.00000 | 0.00000 | |
5024 | 2017.03.03 02:10 | modify | 1675 | 0.10 | 1.01362 | 0.99262 | 1.02162 | |
5025 | 2017.03.03 08:45 | close | 1675 | 0.10 | 1.01252 | 0.99262 | 1.02162 | -958.42 | 1263978.90 |
5026 | 2017.03.06 00:05 | buy | 1676 | 0.10 | 1.01527 | 0.00000 | 0.00000 | |
5027 | 2017.03.06 00:05 | modify | 1676 | 0.10 | 1.01527 | 0.99427 | 1.02327 | |
5028 | 2017.03.06 07:30 | close | 1676 | 0.10 | 1.01485 | 0.99427 | 1.02327 | -410.46 | 1263568.44 |
5029 | 2017.03.06 21:15 | sell | 1677 | 0.10 | 1.01716 | 0.00000 | 0.00000 | |
5030 | 2017.03.06 21:15 | modify | 1677 | 0.10 | 1.01716 | 1.03816 | 1.00916 | |
5031 | 2017.03.06 22:35 | close | 1677 | 0.10 | 1.01677 | 1.03816 | 1.00916 | 242.34 | 1263810.78 |
5032 | 2017.03.06 22:35 | buy | 1678 | 0.10 | 1.01675 | 0.00000 | 0.00000 | |
5033 | 2017.03.06 22:35 | modify | 1678 | 0.10 | 1.01675 | 0.99575 | 1.02475 | |
5034 | 2017.03.07 02:00 | close | 1678 | 0.10 | 1.01712 | 0.99575 | 1.02475 | 213.10 | 1264023.89 |
5035 | 2017.03.08 00:00 | buy | 1679 | 0.10 | 1.01797 | 0.00000 | 0.00000 | |
5036 | 2017.03.08 00:00 | modify | 1679 | 0.10 | 1.01797 | 0.99697 | 1.02597 | |
5037 | 2017.03.08 03:15 | close | 1679 | 0.10 | 1.01861 | 0.99697 | 1.02597 | 443.74 | 1264467.63 |
5038 | 2017.03.09 00:00 | buy | 1680 | 0.10 | 1.01546 | 0.00000 | 0.00000 | |
5039 | 2017.03.09 00:00 | modify | 1680 | 0.10 | 1.01546 | 0.99446 | 1.02346 | |
5040 | 2017.03.09 09:05 | close | 1680 | 0.10 | 1.01446 | 0.99446 | 1.02346 | -877.84 | 1263589.79 |
5041 | 2017.03.09 21:20 | buy | 1681 | 0.10 | 1.01393 | 0.00000 | 0.00000 | |
5042 | 2017.03.09 21:20 | modify | 1681 | 0.10 | 1.01393 | 0.99293 | 1.02193 | |
5043 | 2017.03.10 02:50 | close | 1681 | 0.10 | 1.01447 | 0.99293 | 1.02193 | 350.09 | 1263939.88 |
5044 | 2017.03.10 02:50 | sell | 1682 | 0.10 | 1.01435 | 0.00000 | 0.00000 | |
5045 | 2017.03.10 02:50 | modify | 1682 | 0.10 | 1.01435 | 1.03535 | 1.00635 | |
5046 | 2017.03.10 13:10 | close | 1682 | 0.10 | 1.01493 | 1.03535 | 1.00635 | -539.47 | 1263400.41 |
5047 | 2017.03.10 22:25 | sell | 1683 | 0.10 | 1.01587 | 0.00000 | 0.00000 | |
5048 | 2017.03.10 22:25 | modify | 1683 | 0.10 | 1.01587 | 1.03687 | 1.00787 | |
5049 | 2017.03.13 01:35 | close | 1683 | 0.10 | 1.01470 | 1.03687 | 1.00787 | 862.04 | 1264262.46 |
5050 | 2017.03.13 01:35 | buy | 1684 | 0.10 | 1.01482 | 0.00000 | 0.00000 | |
5051 | 2017.03.13 01:35 | modify | 1684 | 0.10 | 1.01482 | 0.99382 | 1.02282 | |
5052 | 2017.03.13 03:40 | close | 1684 | 0.10 | 1.01545 | 0.99382 | 1.02282 | 435.68 | 1264698.14 |
5053 | 2017.03.15 00:00 | buy | 1685 | 0.10 | 1.01916 | 0.00000 | 0.00000 | |
5054 | 2017.03.15 00:00 | modify | 1685 | 0.10 | 1.01916 | 0.99816 | 1.02716 | |
5055 | 2017.03.15 02:20 | close | 1685 | 0.10 | 1.01958 | 0.99816 | 1.02716 | 266.46 | 1264964.60 |
5056 | 2017.03.15 02:20 | sell | 1686 | 0.10 | 1.01941 | 0.00000 | 0.00000 | |
5057 | 2017.03.15 02:20 | modify | 1686 | 0.10 | 1.01941 | 1.04041 | 1.01141 | |
5058 | 2017.03.15 03:35 | close | 1686 | 0.10 | 1.01854 | 1.04041 | 1.01141 | 629.20 | 1265593.80 |
5059 | 2017.03.16 02:35 | buy | 1687 | 0.10 | 1.02359 | 0.00000 | 0.00000 | |
5060 | 2017.03.16 02:35 | modify | 1687 | 0.10 | 1.02359 | 1.00259 | 1.03159 | |
5061 | 2017.03.16 03:05 | close | 1687 | 0.10 | 1.02519 | 1.00259 | 1.03159 | 1217.34 | 1266811.14 |
5062 | 2017.03.16 22:25 | sell | 1688 | 0.10 | 1.02315 | 0.00000 | 0.00000 | |
5063 | 2017.03.16 22:25 | modify | 1688 | 0.10 | 1.02315 | 1.04415 | 1.01515 | |
5064 | 2017.03.17 02:25 | close | 1688 | 0.10 | 1.02174 | 1.04415 | 1.01515 | 1061.45 | 1267872.58 |
5065 | 2017.03.17 02:25 | buy | 1689 | 0.10 | 1.02189 | 0.00000 | 0.00000 | |
5066 | 2017.03.17 02:25 | modify | 1689 | 0.10 | 1.02189 | 1.00089 | 1.02989 | |
5067 | 2017.03.17 05:00 | close | 1689 | 0.10 | 1.02284 | 1.00089 | 1.02989 | 693.55 | 1268566.13 |
5068 | 2017.03.20 00:05 | buy | 1690 | 0.10 | 1.02679 | 0.00000 | 0.00000 | |
5069 | 2017.03.20 00:05 | modify | 1690 | 0.10 | 1.02679 | 1.00579 | 1.03479 | |
5070 | 2017.03.20 01:05 | close | 1690 | 0.10 | 1.02828 | 1.00579 | 1.03479 | 1128.71 | 1269694.84 |
5071 | 2017.03.20 01:05 | sell | 1691 | 0.10 | 1.02829 | 0.00000 | 0.00000 | |
5072 | 2017.03.20 01:05 | modify | 1691 | 0.10 | 1.02829 | 1.04929 | 1.02029 | |
5073 | 2017.03.21 00:05 | close | 1691 | 0.10 | 1.03195 | 1.04929 | 1.02029 | -3024.87 | 1266669.97 |
5074 | 2017.03.22 00:10 | buy | 1692 | 0.10 | 1.02638 | 0.00000 | 0.00000 | |
5075 | 2017.03.22 00:10 | modify | 1692 | 0.10 | 1.02638 | 1.00538 | 1.03438 | |
5076 | 2017.03.22 07:55 | close | 1692 | 0.10 | 1.02568 | 1.00538 | 1.03438 | -636.09 | 1266033.88 |
5077 | 2017.03.22 22:25 | buy | 1693 | 0.10 | 1.02380 | 0.00000 | 0.00000 | |
5078 | 2017.03.22 22:25 | modify | 1693 | 0.10 | 1.02380 | 1.00280 | 1.03180 | |
5079 | 2017.03.23 08:35 | close | 1693 | 0.10 | 1.02090 | 1.00280 | 1.03180 | -2421.99 | 1263611.90 |
5080 | 2017.03.24 00:15 | sell | 1694 | 0.10 | 1.01867 | 0.00000 | 0.00000 | |
5081 | 2017.03.24 00:15 | modify | 1694 | 0.10 | 1.01867 | 1.03967 | 1.01067 | |
5082 | 2017.03.24 05:30 | close | 1694 | 0.10 | 1.01861 | 1.03967 | 1.01067 | -23.64 | 1263588.26 |
5083 | 2017.03.24 21:50 | sell | 1695 | 0.10 | 1.02019 | 0.00000 | 0.00000 | |
5084 | 2017.03.24 21:50 | modify | 1695 | 0.10 | 1.02019 | 1.04119 | 1.01219 | |
5085 | 2017.03.27 01:35 | close | 1695 | 0.10 | 1.01861 | 1.04119 | 1.01219 | 1192.50 | 1264780.76 |
5086 | 2017.03.27 01:35 | buy | 1696 | 0.10 | 1.01854 | 0.00000 | 0.00000 | |
5087 | 2017.03.27 01:35 | modify | 1696 | 0.10 | 1.01854 | 0.99754 | 1.02654 | |
5088 | 2017.03.27 08:30 | close | 1696 | 0.10 | 1.01725 | 0.99754 | 1.02654 | -1111.53 | 1263669.23 |
5089 | 2017.03.29 00:30 | buy | 1697 | 0.10 | 1.02100 | 0.00000 | 0.00000 | |
5090 | 2017.03.29 00:30 | modify | 1697 | 0.10 | 1.02100 | 1.00000 | 1.02900 | |
5091 | 2017.03.29 01:05 | close | 1697 | 0.10 | 1.02183 | 1.00000 | 1.02900 | 596.85 | 1264266.08 |
5092 | 2017.03.29 01:05 | sell | 1698 | 0.10 | 1.02194 | 0.00000 | 0.00000 | |
5093 | 2017.03.29 01:05 | modify | 1698 | 0.10 | 1.02194 | 1.04294 | 1.01394 | |
5094 | 2017.03.29 08:40 | close | 1698 | 0.10 | 1.02312 | 1.04294 | 1.01394 | -1023.06 | 1263243.02 |
5095 | 2017.03.30 02:55 | sell | 1699 | 0.10 | 1.02244 | 0.00000 | 0.00000 | |
5096 | 2017.03.30 02:55 | modify | 1699 | 0.10 | 1.02244 | 1.04344 | 1.01444 | |
5097 | 2017.03.30 05:25 | close | 1699 | 0.10 | 1.02186 | 1.04344 | 1.01444 | 395.47 | 1263638.49 |
5098 | 2017.04.03 00:04 | buy | 1700 | 0.10 | 1.01540 | 0.00000 | 0.00000 | |
5099 | 2017.04.03 00:04 | modify | 1700 | 0.10 | 1.01540 | 0.99440 | 1.02340 | |
5100 | 2017.04.03 01:45 | close | 1700 | 0.10 | 1.01722 | 0.99440 | 1.02340 | 1394.62 | 1265033.11 |
5101 | 2017.04.03 01:45 | sell | 1701 | 0.10 | 1.01717 | 0.00000 | 0.00000 | |
5102 | 2017.04.03 01:45 | modify | 1701 | 0.10 | 1.01717 | 1.03817 | 1.00917 | |
5103 | 2017.04.03 04:35 | close | 1701 | 0.10 | 1.01504 | 1.03817 | 1.00917 | 1644.74 | 1266677.85 |
5104 | 2017.04.05 02:45 | sell | 1702 | 0.10 | 1.01416 | 0.00000 | 0.00000 | |
5105 | 2017.04.05 02:45 | modify | 1702 | 0.10 | 1.01416 | 1.03516 | 1.00616 | |
5106 | 2017.04.05 06:20 | close | 1702 | 0.10 | 1.01382 | 1.03516 | 1.00616 | 202.04 | 1266879.89 |
5107 | 2017.04.05 21:15 | sell | 1703 | 0.10 | 1.01708 | 0.00000 | 0.00000 | |
5108 | 2017.04.05 21:15 | modify | 1703 | 0.10 | 1.01708 | 1.03808 | 1.00908 | |
5109 | 2017.04.06 03:55 | close | 1703 | 0.10 | 1.01642 | 1.03808 | 1.00908 | 456.97 | 1267336.86 |
5110 | 2017.04.07 00:10 | sell | 1704 | 0.10 | 1.01243 | 0.00000 | 0.00000 | |
5111 | 2017.04.07 00:10 | modify | 1704 | 0.10 | 1.01243 | 1.03343 | 1.00443 | |
5112 | 2017.04.07 03:10 | close | 1704 | 0.10 | 1.01141 | 1.03343 | 1.00443 | 750.10 | 1268086.96 |
5113 | 2017.04.10 00:00 | buy | 1705 | 0.10 | 1.00399 | 0.00000 | 0.00000 | |
5114 | 2017.04.10 00:00 | modify | 1705 | 0.10 | 1.00399 | 0.98299 | 1.01199 | |
5115 | 2017.04.10 02:35 | close | 1705 | 0.10 | 1.00657 | 0.98299 | 1.01199 | 2007.07 | 1270094.03 |
5116 | 2017.04.10 02:35 | sell | 1706 | 0.10 | 1.00664 | 0.00000 | 0.00000 | |
5117 | 2017.04.10 02:35 | modify | 1706 | 0.10 | 1.00664 | 1.02764 | 0.99864 | |
5118 | 2017.04.10 04:45 | close | 1706 | 0.10 | 1.00542 | 1.02764 | 0.99864 | 911.30 | 1271005.33 |
5119 | 2017.04.12 01:55 | sell | 1707 | 0.10 | 0.99964 | 0.00000 | 0.00000 | |
5120 | 2017.04.12 01:55 | modify | 1707 | 0.10 | 0.99964 | 1.02064 | 0.99164 | |
5121 | 2017.04.12 04:10 | close | 1707 | 0.10 | 0.99866 | 1.02064 | 0.99164 | 717.86 | 1271723.19 |
5122 | 2017.04.13 00:55 | sell | 1708 | 0.10 | 0.99794 | 0.00000 | 0.00000 | |
5123 | 2017.04.13 00:55 | modify | 1708 | 0.10 | 0.99794 | 1.01894 | 0.98994 | |
5124 | 2017.04.13 14:55 | close | 1708 | 0.10 | 1.00312 | 1.01894 | 0.98994 | -4246.98 | 1267476.21 |
5125 | 2017.04.14 21:30 | buy | 1709 | 0.10 | 1.00872 | 0.00000 | 0.00000 | |
5126 | 2017.04.14 21:30 | modify | 1709 | 0.10 | 1.00872 | 0.98772 | 1.01672 | |
5127 | 2017.04.14 23:45 | close | 1709 | 0.10 | 1.00973 | 0.98772 | 1.01672 | 741.90 | 1268218.11 |
5128 | 2017.04.14 23:45 | sell | 1710 | 0.10 | 1.00955 | 0.00000 | 0.00000 | |
5129 | 2017.04.14 23:45 | modify | 1710 | 0.10 | 1.00955 | 1.03055 | 1.00155 | |
5130 | 2017.04.17 01:05 | close | 1710 | 0.10 | 1.00845 | 1.03055 | 1.00155 | 805.63 | 1269023.74 |
5131 | 2017.04.17 01:05 | buy | 1711 | 0.10 | 1.00856 | 0.00000 | 0.00000 | |
5132 | 2017.04.17 01:05 | modify | 1711 | 0.10 | 1.00856 | 0.98756 | 1.01656 | |
5133 | 2017.04.17 04:00 | close | 1711 | 0.10 | 1.00985 | 0.98756 | 1.01656 | 967.53 | 1269991.27 |
5134 | 2017.04.17 22:10 | sell | 1712 | 0.10 | 1.01044 | 0.00000 | 0.00000 | |
5135 | 2017.04.17 22:10 | modify | 1712 | 0.10 | 1.01044 | 1.03144 | 1.00244 | |
5136 | 2017.04.18 04:00 | close | 1712 | 0.10 | 1.01072 | 1.03144 | 1.00244 | -300.66 | 1269690.61 |
5137 | 2017.04.20 00:45 | buy | 1713 | 0.10 | 1.01022 | 0.00000 | 0.00000 | |
5138 | 2017.04.20 00:45 | modify | 1713 | 0.10 | 1.01022 | 0.98922 | 1.01822 | |
5139 | 2017.04.20 03:20 | close | 1713 | 0.10 | 1.01150 | 0.98922 | 1.01822 | 959.48 | 1270650.09 |
5140 | 2017.04.21 00:35 | buy | 1714 | 0.10 | 1.01361 | 0.00000 | 0.00000 | |
5141 | 2017.04.21 00:35 | modify | 1714 | 0.10 | 1.01361 | 0.99261 | 1.02161 | |
5142 | 2017.04.21 04:30 | close | 1714 | 0.10 | 1.01403 | 0.99261 | 1.02161 | 266.46 | 1270916.55 |
5143 | 2017.04.24 00:05 | sell | 1715 | 0.10 | 1.02085 | 0.00000 | 0.00000 | |
5144 | 2017.04.24 00:05 | modify | 1715 | 0.10 | 1.02085 | 1.04185 | 1.01285 | |
5145 | 2017.04.24 12:00 | close | 1715 | 0.10 | 1.01751 | 1.04185 | 1.01285 | 2619.97 | 1273536.52 |
5146 | 2017.04.26 01:10 | sell | 1716 | 0.10 | 1.02321 | 0.00000 | 0.00000 | |
5147 | 2017.04.26 01:10 | modify | 1716 | 0.10 | 1.02321 | 1.04421 | 1.01521 | |
5148 | 2017.04.26 04:15 | close | 1716 | 0.10 | 1.02273 | 1.04421 | 1.01521 | 314.87 | 1273851.39 |
5149 | 2017.04.27 02:45 | sell | 1717 | 0.10 | 1.01828 | 0.00000 | 0.00000 | |
5150 | 2017.04.27 02:45 | modify | 1717 | 0.10 | 1.01828 | 1.03928 | 1.01028 | |
5151 | 2017.04.27 05:35 | close | 1717 | 0.10 | 1.01719 | 1.03928 | 1.01028 | 806.51 | 1274657.90 |
5152 | 2017.04.28 00:10 | sell | 1718 | 0.10 | 1.01779 | 0.00000 | 0.00000 | |
5153 | 2017.04.28 00:10 | modify | 1718 | 0.10 | 1.01779 | 1.03879 | 1.00979 | |
5154 | 2017.04.28 03:10 | close | 1718 | 0.10 | 1.01751 | 1.03879 | 1.00979 | 153.68 | 1274811.58 |
5155 | 2017.05.01 00:05 | buy | 1719 | 0.10 | 1.02077 | 0.00000 | 0.00000 | |
5156 | 2017.05.01 00:05 | modify | 1719 | 0.10 | 1.02077 | 0.99977 | 1.02877 | |
5157 | 2017.05.01 03:50 | close | 1719 | 0.10 | 1.02206 | 0.99977 | 1.02877 | 967.53 | 1275779.11 |
5158 | 2017.05.03 00:40 | buy | 1720 | 0.10 | 1.03241 | 0.00000 | 0.00000 | |
5159 | 2017.05.03 00:40 | modify | 1720 | 0.10 | 1.03241 | 1.01141 | 1.04041 | |
5160 | 2017.05.03 01:55 | close | 1720 | 0.10 | 1.03324 | 1.01141 | 1.04041 | 596.85 | 1276375.96 |
5161 | 2017.05.03 01:55 | sell | 1721 | 0.10 | 1.03328 | 0.00000 | 0.00000 | |
5162 | 2017.05.03 01:55 | modify | 1721 | 0.10 | 1.03328 | 1.05428 | 1.02528 | |
5163 | 2017.05.03 04:40 | close | 1721 | 0.10 | 1.03299 | 1.05428 | 1.02528 | 161.73 | 1276537.69 |
5164 | 2017.05.04 01:35 | sell | 1722 | 0.10 | 1.01982 | 0.00000 | 0.00000 | |
5165 | 2017.05.04 01:35 | modify | 1722 | 0.10 | 1.01982 | 1.04082 | 1.01182 | |
5166 | 2017.05.04 03:30 | close | 1722 | 0.10 | 1.01900 | 1.04082 | 1.01182 | 588.90 | 1277126.59 |
5167 | 2017.05.10 02:10 | buy | 1723 | 0.10 | 1.00688 | 0.00000 | 0.00000 | |
5168 | 2017.05.10 02:10 | modify | 1723 | 0.10 | 1.00688 | 0.98588 | 1.01488 | |
5169 | 2017.05.10 04:40 | close | 1723 | 0.10 | 1.00870 | 0.98588 | 1.01488 | 1394.68 | 1278521.27 |
5170 | 2017.05.11 00:05 | buy | 1724 | 0.10 | 1.00329 | 0.00000 | 0.00000 | |
5171 | 2017.05.11 00:05 | modify | 1724 | 0.10 | 1.00329 | 0.98229 | 1.01129 | |
5172 | 2017.05.11 02:10 | close | 1724 | 0.10 | 1.00659 | 0.98229 | 1.01129 | 2587.37 | 1281108.64 |
5173 | 2017.05.12 02:45 | sell | 1725 | 0.10 | 1.01098 | 0.00000 | 0.00000 | |
5174 | 2017.05.12 02:45 | modify | 1725 | 0.10 | 1.01098 | 1.03198 | 1.00298 | |
5175 | 2017.05.12 06:20 | close | 1725 | 0.10 | 1.01024 | 1.03198 | 1.00298 | 524.44 | 1281633.08 |
5176 | 2017.05.15 23:15 | buy | 1726 | 0.10 | 1.01117 | 0.00000 | 0.00000 | |
5177 | 2017.05.15 23:15 | modify | 1726 | 0.10 | 1.01117 | 0.99017 | 1.01917 | |
5178 | 2017.05.16 02:05 | close | 1726 | 0.10 | 1.01153 | 0.99017 | 1.01917 | 205.05 | 1281838.14 |
5179 | 2017.05.17 02:25 | sell | 1727 | 0.10 | 1.01128 | 0.00000 | 0.00000 | |
5180 | 2017.05.17 02:25 | modify | 1727 | 0.10 | 1.01128 | 1.03228 | 1.00328 | |
5181 | 2017.05.17 03:10 | close | 1727 | 0.10 | 1.00982 | 1.03228 | 1.00328 | 1104.76 | 1282942.90 |
5182 | 2017.05.18 00:05 | buy | 1728 | 0.10 | 1.01078 | 0.00000 | 0.00000 | |
5183 | 2017.05.18 00:05 | modify | 1728 | 0.10 | 1.01078 | 0.98978 | 1.01878 | |
5184 | 2017.05.18 04:35 | close | 1728 | 0.10 | 1.01334 | 0.98978 | 1.01878 | 1991.03 | 1284933.93 |
5185 | 2017.05.19 01:35 | buy | 1729 | 0.10 | 1.00900 | 0.00000 | 0.00000 | |
5186 | 2017.05.19 01:35 | modify | 1729 | 0.10 | 1.00900 | 0.98800 | 1.01700 | |
5187 | 2017.05.19 02:55 | close | 1729 | 0.10 | 1.00952 | 0.98800 | 1.01700 | 347.05 | 1285280.98 |
5188 | 2017.05.19 02:55 | sell | 1730 | 0.10 | 1.00941 | 0.00000 | 0.00000 | |
5189 | 2017.05.19 02:55 | modify | 1730 | 0.10 | 1.00941 | 1.03041 | 1.00141 | |
5190 | 2017.05.19 03:55 | close | 1730 | 0.10 | 1.00886 | 1.03041 | 1.00141 | 371.30 | 1285652.28 |
5191 | 2017.05.22 00:05 | buy | 1731 | 0.10 | 1.00644 | 0.00000 | 0.00000 | |
5192 | 2017.05.22 00:05 | modify | 1731 | 0.10 | 1.00644 | 0.98544 | 1.01444 | |
5193 | 2017.05.22 10:00 | close | 1731 | 0.10 | 1.00741 | 0.98544 | 1.01444 | 709.70 | 1286361.98 |
5194 | 2017.05.29 00:05 | buy | 1732 | 0.10 | 1.00043 | 0.00000 | 0.00000 | |
5195 | 2017.05.29 00:05 | modify | 1732 | 0.10 | 1.00043 | 0.97943 | 1.00843 | |
5196 | 2017.05.29 02:40 | close | 1732 | 0.10 | 1.00144 | 0.97943 | 1.00843 | 741.93 | 1287103.91 |
5197 | 2017.05.29 02:40 | sell | 1733 | 0.10 | 1.00140 | 0.00000 | 0.00000 | |
5198 | 2017.05.29 02:40 | modify | 1733 | 0.10 | 1.00140 | 1.02240 | 0.99340 | |
5199 | 2017.05.29 08:30 | close | 1733 | 0.10 | 1.00074 | 1.02240 | 0.99340 | 459.96 | 1287563.87 |
5200 | 2017.05.29 22:20 | sell | 1734 | 0.10 | 1.00104 | 0.00000 | 0.00000 | |
5201 | 2017.05.29 22:20 | modify | 1734 | 0.10 | 1.00104 | 1.02204 | 0.99304 | |
5202 | 2017.05.30 03:40 | close | 1734 | 0.10 | 1.00047 | 1.02204 | 0.99304 | 384.44 | 1287948.30 |
5203 | 2017.05.31 00:40 | buy | 1735 | 0.10 | 1.00465 | 0.00000 | 0.00000 | |
5204 | 2017.05.31 00:40 | modify | 1735 | 0.10 | 1.00465 | 0.98365 | 1.01265 | |
5205 | 2017.05.31 03:10 | close | 1735 | 0.10 | 1.00515 | 0.98365 | 1.01265 | 330.93 | 1288279.23 |
5206 | 2017.06.01 00:05 | buy | 1736 | 0.10 | 1.00312 | 0.00000 | 0.00000 | |
5207 | 2017.06.01 00:05 | modify | 1736 | 0.10 | 1.00312 | 0.98212 | 1.01112 | |
5208 | 2017.06.01 04:35 | close | 1736 | 0.10 | 1.00291 | 0.98212 | 1.01112 | -241.23 | 1288038.00 |
5209 | 2017.06.02 00:00 | buy | 1737 | 0.10 | 0.99644 | 0.00000 | 0.00000 | |
5210 | 2017.06.02 00:00 | modify | 1737 | 0.10 | 0.99644 | 0.97544 | 1.00444 | |
5211 | 2017.06.02 03:05 | close | 1737 | 0.10 | 0.99767 | 0.97544 | 1.00444 | 919.25 | 1288957.25 |
5212 | 2017.06.05 00:05 | buy | 1738 | 0.10 | 1.00156 | 0.00000 | 0.00000 | |
5213 | 2017.06.05 00:05 | modify | 1738 | 0.10 | 1.00156 | 0.98056 | 1.00956 | |
5214 | 2017.06.05 04:50 | close | 1738 | 0.10 | 1.00450 | 0.98056 | 1.00956 | 2297.29 | 1291254.54 |
5215 | 2017.06.08 00:00 | buy | 1739 | 0.10 | 1.01947 | 0.00000 | 0.00000 | |
5216 | 2017.06.08 00:00 | modify | 1739 | 0.10 | 1.01947 | 0.99847 | 1.02747 | |
5217 | 2017.06.08 06:00 | close | 1739 | 0.10 | 1.01919 | 0.99847 | 1.02747 | -297.64 | 1290956.90 |
5218 | 2017.06.08 22:45 | sell | 1740 | 0.10 | 1.01934 | 0.00000 | 0.00000 | |
5219 | 2017.06.08 22:45 | modify | 1740 | 0.10 | 1.01934 | 1.04034 | 1.01134 | |
5220 | 2017.06.09 00:10 | close | 1740 | 0.10 | 1.01779 | 1.04034 | 1.01134 | 1174.33 | 1292131.23 |
5221 | 2017.06.09 00:10 | buy | 1741 | 0.10 | 1.01787 | 0.00000 | 0.00000 | |
5222 | 2017.06.09 00:10 | modify | 1741 | 0.10 | 1.01787 | 0.99687 | 1.02587 | |
5223 | 2017.06.09 04:25 | close | 1741 | 0.10 | 1.01941 | 0.99687 | 1.02587 | 1169.05 | 1293300.28 |
5224 | 2017.06.12 01:45 | buy | 1742 | 0.10 | 1.01326 | 0.00000 | 0.00000 | |
5225 | 2017.06.12 01:45 | modify | 1742 | 0.10 | 1.01326 | 0.99226 | 1.02126 | |
5226 | 2017.06.12 08:45 | close | 1742 | 0.10 | 1.01252 | 0.99226 | 1.02126 | -668.35 | 1292631.93 |
5227 | 2017.06.15 02:50 | buy | 1743 | 0.10 | 1.00456 | 0.00000 | 0.00000 | |
5228 | 2017.06.15 02:50 | modify | 1743 | 0.10 | 1.00456 | 0.98356 | 1.01256 | |
5229 | 2017.06.15 04:35 | close | 1743 | 0.10 | 1.00907 | 0.98356 | 1.01256 | 3562.52 | 1296194.45 |
5230 | 2017.06.21 00:05 | sell | 1744 | 0.10 | 1.00579 | 0.00000 | 0.00000 | |
5231 | 2017.06.21 00:05 | modify | 1744 | 0.10 | 1.00579 | 1.02679 | 0.99779 | |
5232 | 2017.06.21 03:15 | close | 1744 | 0.10 | 1.00495 | 1.02679 | 0.99779 | 605.05 | 1296799.50 |
5233 | 2017.06.22 00:05 | sell | 1745 | 0.10 | 1.00708 | 0.00000 | 0.00000 | |
5234 | 2017.06.22 00:05 | modify | 1745 | 0.10 | 1.00708 | 1.02808 | 0.99908 | |
5235 | 2017.06.22 02:10 | close | 1745 | 0.10 | 1.00611 | 1.02808 | 0.99908 | 709.83 | 1297509.33 |
5236 | 2017.06.22 02:10 | buy | 1746 | 0.10 | 1.00608 | 0.00000 | 0.00000 | |
5237 | 2017.06.22 02:10 | modify | 1746 | 0.10 | 1.00608 | 0.98508 | 1.01408 | |
5238 | 2017.06.22 03:45 | close | 1746 | 0.10 | 1.00711 | 0.98508 | 1.01408 | 758.06 | 1298267.39 |
5239 | 2017.06.26 00:02 | buy | 1747 | 0.10 | 1.00294 | 0.00000 | 0.00000 | |
5240 | 2017.06.26 00:02 | modify | 1747 | 0.10 | 1.00294 | 0.98194 | 1.01094 | |
5241 | 2017.06.26 03:15 | close | 1747 | 0.10 | 1.00402 | 0.98194 | 1.01094 | 798.35 | 1299065.74 |
5242 | 2017.06.26 23:05 | buy | 1748 | 0.10 | 1.00470 | 0.00000 | 0.00000 | |
5243 | 2017.06.26 23:05 | modify | 1748 | 0.10 | 1.00470 | 0.98370 | 1.01270 | |
5244 | 2017.06.27 02:20 | close | 1748 | 0.10 | 1.00523 | 0.98370 | 1.01270 | 342.05 | 1299407.80 |
5245 | 2017.06.30 00:10 | sell | 1749 | 0.10 | 0.99940 | 0.00000 | 0.00000 | |
5246 | 2017.06.30 00:10 | modify | 1749 | 0.10 | 0.99940 | 1.02040 | 0.99140 | |
5247 | 2017.06.30 06:20 | close | 1749 | 0.10 | 0.99886 | 1.02040 | 0.99140 | 363.24 | 1299771.04 |
5248 | 2017.07.03 01:35 | sell | 1750 | 0.10 | 0.99755 | 0.00000 | 0.00000 | |
5249 | 2017.07.03 01:35 | modify | 1750 | 0.10 | 0.99755 | 1.01855 | 0.98955 | |
5250 | 2017.07.03 04:25 | close | 1750 | 0.10 | 0.99656 | 1.01855 | 0.98955 | 725.95 | 1300496.99 |
5251 | 2017.07.05 00:00 | buy | 1751 | 0.10 | 0.98348 | 0.00000 | 0.00000 | |
5252 | 2017.07.05 00:00 | modify | 1751 | 0.10 | 0.98348 | 0.96248 | 0.99148 | |
5253 | 2017.07.05 01:35 | close | 1751 | 0.10 | 0.98408 | 0.96248 | 0.99148 | 411.53 | 1300908.52 |
5254 | 2017.07.05 01:35 | sell | 1752 | 0.10 | 0.98397 | 0.00000 | 0.00000 | |
5255 | 2017.07.05 01:35 | modify | 1752 | 0.10 | 0.98397 | 1.00497 | 0.97597 | |
5256 | 2017.07.05 12:35 | close | 1752 | 0.10 | 0.98488 | 1.00497 | 0.97597 | -805.47 | 1300103.05 |
5257 | 2017.07.05 21:20 | buy | 1753 | 0.10 | 0.98511 | 0.00000 | 0.00000 | |
5258 | 2017.07.05 21:20 | modify | 1753 | 0.10 | 0.98511 | 0.96411 | 0.99311 | |
5259 | 2017.07.06 04:35 | close | 1753 | 0.10 | 0.98575 | 0.96411 | 0.99311 | 430.70 | 1300533.75 |
5260 | 2017.07.07 02:30 | buy | 1754 | 0.10 | 0.98376 | 0.00000 | 0.00000 | |
5261 | 2017.07.07 02:30 | modify | 1754 | 0.10 | 0.98376 | 0.96276 | 0.99176 | |
5262 | 2017.07.07 03:10 | close | 1754 | 0.10 | 0.98411 | 0.96276 | 0.99176 | 210.06 | 1300743.81 |
5263 | 2017.07.10 02:55 | sell | 1755 | 0.10 | 0.97946 | 0.00000 | 0.00000 | |
5264 | 2017.07.10 02:55 | modify | 1755 | 0.10 | 0.97946 | 1.00046 | 0.97146 | |
5265 | 2017.07.10 09:00 | close | 1755 | 0.10 | 0.98017 | 1.00046 | 0.97146 | -644.27 | 1300099.54 |
5266 | 2017.07.10 21:30 | sell | 1756 | 0.10 | 0.97989 | 0.00000 | 0.00000 | |
5267 | 2017.07.10 21:30 | modify | 1756 | 0.10 | 0.97989 | 1.00089 | 0.97189 | |
5268 | 2017.07.11 14:50 | close | 1756 | 0.10 | 0.98225 | 1.00089 | 0.97189 | -1977.19 | 1298122.35 |
5269 | 2017.07.13 01:20 | sell | 1757 | 0.10 | 0.97933 | 0.00000 | 0.00000 | |
5270 | 2017.07.13 01:20 | modify | 1757 | 0.10 | 0.97933 | 1.00033 | 0.97133 | |
5271 | 2017.07.13 17:25 | close | 1757 | 0.10 | 0.98471 | 1.00033 | 0.97133 | -4408.38 | 1293713.97 |
5272 | 2017.07.14 00:00 | buy | 1758 | 0.10 | 0.98338 | 0.00000 | 0.00000 | |
5273 | 2017.07.14 00:00 | modify | 1758 | 0.10 | 0.98338 | 0.96238 | 0.99138 | |
5274 | 2017.07.14 02:00 | close | 1758 | 0.10 | 0.98426 | 0.96238 | 0.99138 | 637.18 | 1294351.15 |
5275 | 2017.07.14 02:00 | sell | 1759 | 0.10 | 0.98417 | 0.00000 | 0.00000 | |
5276 | 2017.07.14 02:00 | modify | 1759 | 0.10 | 0.98417 | 1.00517 | 0.97617 | |
5277 | 2017.07.17 03:15 | close | 1759 | 0.10 | 0.98880 | 1.00517 | 0.97617 | -3812.83 | 1290538.32 |
5278 | 2017.07.17 22:25 | buy | 1760 | 0.10 | 0.98913 | 0.00000 | 0.00000 | |
5279 | 2017.07.17 22:25 | modify | 1760 | 0.10 | 0.98913 | 0.96813 | 0.99713 | |
5280 | 2017.07.18 01:40 | close | 1760 | 0.10 | 0.99047 | 0.96813 | 0.99713 | 994.83 | 1291533.16 |
5281 | 2017.07.19 00:15 | buy | 1761 | 0.10 | 0.99930 | 0.00000 | 0.00000 | |
5282 | 2017.07.19 00:15 | modify | 1761 | 0.10 | 0.99930 | 0.97830 | 1.00730 | |
5283 | 2017.07.19 02:30 | close | 1761 | 0.10 | 0.99993 | 0.97830 | 1.00730 | 435.71 | 1291968.87 |
5284 | 2017.07.19 02:30 | sell | 1762 | 0.10 | 0.99991 | 0.00000 | 0.00000 | |
5285 | 2017.07.19 02:30 | modify | 1762 | 0.10 | 0.99991 | 1.02091 | 0.99191 | |
5286 | 2017.07.19 07:20 | close | 1762 | 0.10 | 1.00125 | 1.02091 | 0.99191 | -1152.07 | 1290816.80 |
5287 | 2017.07.24 00:05 | buy | 1763 | 0.10 | 0.99171 | 0.00000 | 0.00000 | |
5288 | 2017.07.24 00:05 | modify | 1763 | 0.10 | 0.99171 | 0.97071 | 0.99971 | |
5289 | 2017.07.24 02:30 | close | 1763 | 0.10 | 0.99324 | 0.97071 | 0.99971 | 1161.01 | 1291977.81 |
5290 | 2017.07.24 02:30 | sell | 1764 | 0.10 | 0.99309 | 0.00000 | 0.00000 | |
5291 | 2017.07.24 02:30 | modify | 1764 | 0.10 | 0.99309 | 1.01409 | 0.98509 | |
5292 | 2017.07.24 08:30 | close | 1764 | 0.10 | 0.99301 | 1.01409 | 0.98509 | -7.52 | 1291970.29 |
5293 | 2017.07.26 02:35 | buy | 1765 | 0.10 | 0.99244 | 0.00000 | 0.00000 | |
5294 | 2017.07.26 02:35 | modify | 1765 | 0.10 | 0.99244 | 0.97144 | 1.00044 | |
5295 | 2017.07.26 11:20 | close | 1765 | 0.10 | 0.98838 | 0.97144 | 1.00044 | -3343.96 | 1288626.33 |
5296 | 2017.07.27 00:10 | sell | 1766 | 0.10 | 0.99615 | 0.00000 | 0.00000 | |
5297 | 2017.07.27 00:10 | modify | 1766 | 0.10 | 0.99615 | 1.01715 | 0.98815 | |
5298 | 2017.07.27 10:05 | close | 1766 | 0.10 | 0.99982 | 1.01715 | 0.98815 | -3030.13 | 1285596.20 |
5299 | 2017.07.31 00:20 | buy | 1767 | 0.10 | 0.99233 | 0.00000 | 0.00000 | |
5300 | 2017.07.31 00:20 | modify | 1767 | 0.10 | 0.99233 | 0.97133 | 1.00033 | |
5301 | 2017.07.31 02:15 | close | 1767 | 0.10 | 0.99361 | 0.97133 | 1.00033 | 959.55 | 1286555.75 |
5302 | 2017.07.31 02:15 | sell | 1768 | 0.10 | 0.99369 | 0.00000 | 0.00000 | |
5303 | 2017.07.31 02:15 | modify | 1768 | 0.10 | 0.99369 | 1.01469 | 0.98569 | |
5304 | 2017.07.31 10:00 | close | 1768 | 0.10 | 0.99447 | 1.01469 | 0.98569 | -700.70 | 1285855.05 |
5305 | 2017.08.02 02:30 | buy | 1769 | 0.10 | 0.99847 | 0.00000 | 0.00000 | |
5306 | 2017.08.02 02:30 | modify | 1769 | 0.10 | 0.99847 | 0.97747 | 1.00647 | |
5307 | 2017.08.02 08:10 | close | 1769 | 0.10 | 1.00093 | 0.97747 | 1.00647 | 1910.52 | 1287765.57 |
5308 | 2017.08.03 01:15 | buy | 1770 | 0.10 | 1.00088 | 0.00000 | 0.00000 | |
5309 | 2017.08.03 01:15 | modify | 1770 | 0.10 | 1.00088 | 0.97988 | 1.00888 | |
5310 | 2017.08.03 12:15 | close | 1770 | 0.10 | 0.99979 | 0.97988 | 1.00888 | -950.43 | 1286815.14 |
5311 | 2017.08.07 00:20 | buy | 1771 | 0.10 | 1.00204 | 0.00000 | 0.00000 | |
5312 | 2017.08.07 00:20 | modify | 1771 | 0.10 | 1.00204 | 0.98104 | 1.01004 | |
5313 | 2017.08.07 04:05 | close | 1771 | 0.10 | 1.00342 | 0.98104 | 1.01004 | 1040.17 | 1287855.31 |
5314 | 2017.08.07 21:00 | sell | 1772 | 0.10 | 1.00302 | 0.00000 | 0.00000 | |
5315 | 2017.08.07 21:00 | modify | 1772 | 0.10 | 1.00302 | 1.02402 | 0.99502 | |
5316 | 2017.08.08 00:10 | close | 1772 | 0.10 | 1.00279 | 1.02402 | 0.99502 | 110.41 | 1287965.72 |
5317 | 2017.08.09 02:45 | buy | 1773 | 0.10 | 1.00167 | 0.00000 | 0.00000 | |
5318 | 2017.08.09 02:45 | modify | 1773 | 0.10 | 1.00167 | 0.98067 | 1.00967 | |
5319 | 2017.08.09 08:15 | close | 1773 | 0.10 | 0.99925 | 0.98067 | 1.00967 | -2022.33 | 1285943.39 |
5320 | 2017.08.10 00:05 | buy | 1774 | 0.10 | 1.00104 | 0.00000 | 0.00000 | |
5321 | 2017.08.10 00:05 | modify | 1774 | 0.10 | 1.00104 | 0.98004 | 1.00904 | |
5322 | 2017.08.10 03:30 | close | 1774 | 0.10 | 1.00258 | 0.98004 | 1.00904 | 1169.11 | 1287112.50 |
5323 | 2017.08.10 22:10 | sell | 1775 | 0.10 | 1.00368 | 0.00000 | 0.00000 | |
5324 | 2017.08.10 22:10 | modify | 1775 | 0.10 | 1.00368 | 1.02468 | 0.99568 | |
5325 | 2017.08.11 00:50 | close | 1775 | 0.10 | 1.00294 | 1.02468 | 0.99568 | 521.49 | 1287633.98 |
5326 | 2017.08.11 00:50 | buy | 1776 | 0.10 | 1.00293 | 0.00000 | 0.00000 | |
5327 | 2017.08.11 00:50 | modify | 1776 | 0.10 | 1.00293 | 0.98193 | 1.01093 | |
5328 | 2017.08.11 09:00 | close | 1776 | 0.10 | 1.00138 | 0.98193 | 1.01093 | -1321.18 | 1286312.80 |
5329 | 2017.08.14 00:05 | buy | 1777 | 0.10 | 0.99994 | 0.00000 | 0.00000 | |
5330 | 2017.08.14 00:05 | modify | 1777 | 0.10 | 0.99994 | 0.97894 | 1.00794 | |
5331 | 2017.08.14 03:10 | close | 1777 | 0.10 | 1.00196 | 0.97894 | 1.00794 | 1555.96 | 1287868.76 |
5332 | 2017.08.16 02:50 | sell | 1778 | 0.10 | 0.99788 | 0.00000 | 0.00000 | |
5333 | 2017.08.16 02:50 | modify | 1778 | 0.10 | 0.99788 | 1.01888 | 0.98988 | |
5334 | 2017.08.16 15:25 | close | 1778 | 0.10 | 0.99954 | 1.01888 | 0.98988 | -1410.02 | 1286458.74 |
5335 | 2017.08.17 00:00 | buy | 1779 | 0.10 | 0.99998 | 0.00000 | 0.00000 | |
5336 | 2017.08.17 00:00 | modify | 1779 | 0.10 | 0.99998 | 0.97898 | 1.00798 | |
5337 | 2017.08.17 02:50 | close | 1779 | 0.10 | 1.00140 | 0.97898 | 1.00798 | 1072.41 | 1287531.15 |
5338 | 2017.08.17 02:50 | sell | 1780 | 0.10 | 1.00141 | 0.00000 | 0.00000 | |
5339 | 2017.08.17 02:50 | modify | 1780 | 0.10 | 1.00141 | 1.02241 | 0.99341 | |
5340 | 2017.08.17 05:30 | close | 1780 | 0.10 | 1.00056 | 1.02241 | 0.99341 | 613.14 | 1288144.29 |
5341 | 2017.08.17 23:05 | buy | 1781 | 0.10 | 0.99987 | 0.00000 | 0.00000 | |
5342 | 2017.08.17 23:05 | modify | 1781 | 0.10 | 0.99987 | 0.97887 | 1.00787 | |
5343 | 2017.08.18 02:05 | close | 1781 | 0.10 | 1.00036 | 0.97887 | 1.00787 | 309.84 | 1288454.14 |
5344 | 2017.08.18 02:05 | sell | 1782 | 0.10 | 1.00027 | 0.00000 | 0.00000 | |
5345 | 2017.08.18 02:05 | modify | 1782 | 0.10 | 1.00027 | 1.02127 | 0.99227 | |
5346 | 2017.08.18 02:50 | close | 1782 | 0.10 | 0.99931 | 1.02127 | 0.99227 | 701.80 | 1289155.94 |
5347 | 2017.08.18 02:50 | buy | 1783 | 0.10 | 0.99932 | 0.00000 | 0.00000 | |
5348 | 2017.08.18 02:50 | modify | 1783 | 0.10 | 0.99932 | 0.97832 | 1.00732 | |
5349 | 2017.08.18 10:45 | close | 1783 | 0.10 | 1.00021 | 0.97832 | 1.00732 | 645.27 | 1289801.21 |
5350 | 2017.08.21 00:05 | buy | 1784 | 0.10 | 0.99622 | 0.00000 | 0.00000 | |
5351 | 2017.08.21 00:05 | modify | 1784 | 0.10 | 0.99622 | 0.97522 | 1.00422 | |
5352 | 2017.08.21 09:35 | close | 1784 | 0.10 | 0.99815 | 0.97522 | 1.00422 | 1483.43 | 1291284.64 |
5353 | 2017.08.21 21:35 | buy | 1785 | 0.10 | 0.99752 | 0.00000 | 0.00000 | |
5354 | 2017.08.21 21:35 | modify | 1785 | 0.10 | 0.99752 | 0.97652 | 1.00552 | |
5355 | 2017.08.22 03:15 | close | 1785 | 0.10 | 0.99721 | 0.97652 | 1.00552 | -334.90 | 1290949.74 |
5356 | 2017.08.23 01:55 | sell | 1786 | 0.10 | 0.99429 | 0.00000 | 0.00000 | |
5357 | 2017.08.23 01:55 | modify | 1786 | 0.10 | 0.99429 | 1.01529 | 0.98629 | |
5358 | 2017.08.23 03:15 | close | 1786 | 0.10 | 0.99323 | 1.01529 | 0.98629 | 782.40 | 1291732.14 |
5359 | 2017.08.23 21:45 | sell | 1787 | 0.10 | 0.99179 | 0.00000 | 0.00000 | |
5360 | 2017.08.23 21:45 | modify | 1787 | 0.10 | 0.99179 | 1.01279 | 0.98379 | |
5361 | 2017.08.24 04:00 | close | 1787 | 0.10 | 0.99178 | 1.01279 | 0.98379 | -66.92 | 1291665.22 |
5362 | 2017.08.25 02:15 | buy | 1788 | 0.10 | 0.98872 | 0.00000 | 0.00000 | |
5363 | 2017.08.25 02:15 | modify | 1788 | 0.10 | 0.98872 | 0.96772 | 0.99672 | |
5364 | 2017.08.25 08:45 | close | 1788 | 0.10 | 0.98882 | 0.96772 | 0.99672 | 8.59 | 1291673.81 |
5365 | 2017.08.28 00:00 | buy | 1789 | 0.10 | 0.98864 | 0.00000 | 0.00000 | |
5366 | 2017.08.28 00:00 | modify | 1789 | 0.10 | 0.98864 | 0.96764 | 0.99664 | |
5367 | 2017.08.28 06:30 | close | 1789 | 0.10 | 0.99101 | 0.96764 | 0.99664 | 1838.03 | 1293511.84 |
5368 | 2017.08.30 02:55 | sell | 1790 | 0.10 | 0.99586 | 0.00000 | 0.00000 | |
5369 | 2017.08.30 02:55 | modify | 1790 | 0.10 | 0.99586 | 1.01686 | 0.98786 | |
5370 | 2017.08.30 08:10 | close | 1790 | 0.10 | 0.99892 | 1.01686 | 0.98786 | -2538.49 | 1290973.35 |
5371 | 2017.08.31 01:00 | sell | 1791 | 0.10 | 0.99757 | 0.00000 | 0.00000 | |
5372 | 2017.08.31 01:00 | modify | 1791 | 0.10 | 0.99757 | 1.01857 | 0.98957 | |
5373 | 2017.08.31 10:40 | close | 1791 | 0.10 | 0.99843 | 1.01857 | 0.98957 | -765.20 | 1290208.15 |
5374 | 2017.09.01 02:10 | buy | 1792 | 0.10 | 0.99101 | 0.00000 | 0.00000 | |
5375 | 2017.09.01 02:10 | modify | 1792 | 0.10 | 0.99101 | 0.97001 | 0.99901 | |
5376 | 2017.09.01 11:20 | close | 1792 | 0.10 | 0.99028 | 0.97001 | 0.99901 | -660.32 | 1289547.83 |
5377 | 2017.09.04 00:20 | buy | 1793 | 0.10 | 0.98631 | 0.00000 | 0.00000 | |
5378 | 2017.09.04 00:20 | modify | 1793 | 0.10 | 0.98631 | 0.96531 | 0.99431 | |
5379 | 2017.09.04 05:55 | close | 1793 | 0.10 | 0.98683 | 0.96531 | 0.99431 | 347.07 | 1289894.90 |
5380 | 2017.09.07 00:35 | sell | 1794 | 0.10 | 0.97839 | 0.00000 | 0.00000 | |
5381 | 2017.09.07 00:35 | modify | 1794 | 0.10 | 0.97839 | 0.99939 | 0.97039 | |
5382 | 2017.09.07 04:35 | close | 1794 | 0.10 | 0.97871 | 0.99939 | 0.97039 | -329.93 | 1289564.97 |
5383 | 2017.09.08 00:00 | buy | 1795 | 0.10 | 0.97455 | 0.00000 | 0.00000 | |
5384 | 2017.09.08 00:00 | modify | 1795 | 0.10 | 0.97455 | 0.95355 | 0.98255 | |
5385 | 2017.09.08 00:35 | close | 1795 | 0.10 | 0.97566 | 0.95355 | 0.98255 | 822.57 | 1290387.54 |
5386 | 2017.09.08 00:35 | sell | 1796 | 0.10 | 0.97581 | 0.00000 | 0.00000 | |
5387 | 2017.09.08 00:35 | modify | 1796 | 0.10 | 0.97581 | 0.99681 | 0.96781 | |
5388 | 2017.09.08 15:05 | close | 1796 | 0.10 | 0.98045 | 0.99681 | 0.96781 | -3812.03 | 1286575.51 |
5389 | 2017.09.13 01:30 | buy | 1797 | 0.10 | 0.97645 | 0.00000 | 0.00000 | |
5390 | 2017.09.13 01:30 | modify | 1797 | 0.10 | 0.97645 | 0.95545 | 0.98445 | |
5391 | 2017.09.13 03:50 | close | 1797 | 0.10 | 0.97711 | 0.95545 | 0.98445 | 459.91 | 1287035.42 |
5392 | 2017.09.13 21:50 | buy | 1798 | 0.10 | 0.97361 | 0.00000 | 0.00000 | |
5393 | 2017.09.13 21:50 | modify | 1798 | 0.10 | 0.97361 | 0.95261 | 0.98161 | |
5394 | 2017.09.14 04:35 | close | 1798 | 0.10 | 0.97472 | 0.95261 | 0.98161 | 809.51 | 1287844.94 |
5395 | 2017.09.15 00:25 | sell | 1799 | 0.10 | 0.97421 | 0.00000 | 0.00000 | |
5396 | 2017.09.15 00:25 | modify | 1799 | 0.10 | 0.97421 | 0.99521 | 0.96621 | |
5397 | 2017.09.15 01:50 | close | 1799 | 0.10 | 0.97301 | 0.99521 | 0.96621 | 895.25 | 1288740.19 |
5398 | 2017.09.15 01:50 | buy | 1800 | 0.10 | 0.97309 | 0.00000 | 0.00000 | |
5399 | 2017.09.15 01:50 | modify | 1800 | 0.10 | 0.97309 | 0.95209 | 0.98109 | |
5400 | 2017.09.15 04:25 | close | 1800 | 0.10 | 0.97366 | 0.95209 | 0.98109 | 387.38 | 1289127.57 |
5401 | 2017.09.18 02:40 | sell | 1801 | 0.10 | 0.97583 | 0.00000 | 0.00000 | |
5402 | 2017.09.18 02:40 | modify | 1801 | 0.10 | 0.97583 | 0.99683 | 0.96783 | |
5403 | 2017.09.18 09:10 | close | 1801 | 0.10 | 0.97744 | 0.99683 | 0.96783 | -1369.73 | 1287757.84 |
5404 | 2017.09.20 02:35 | buy | 1802 | 0.10 | 0.98393 | 0.00000 | 0.00000 | |
5405 | 2017.09.20 02:35 | modify | 1802 | 0.10 | 0.98393 | 0.96293 | 0.99193 | |
5406 | 2017.09.20 04:45 | close | 1802 | 0.10 | 0.98444 | 0.96293 | 0.99193 | 339.01 | 1288096.85 |
5407 | 2017.09.22 00:05 | buy | 1803 | 0.10 | 0.97735 | 0.00000 | 0.00000 | |
5408 | 2017.09.22 00:05 | modify | 1803 | 0.10 | 0.97735 | 0.95635 | 0.98535 | |
5409 | 2017.09.22 08:55 | close | 1803 | 0.10 | 0.97657 | 0.95635 | 0.98535 | -700.62 | 1287396.23 |
5410 | 2017.09.25 00:05 | buy | 1804 | 0.10 | 0.98073 | 0.00000 | 0.00000 | |
5411 | 2017.09.25 00:05 | modify | 1804 | 0.10 | 0.98073 | 0.95973 | 0.98873 | |
5412 | 2017.09.25 02:50 | close | 1804 | 0.10 | 0.98316 | 0.95973 | 0.98873 | 1886.39 | 1289282.62 |
5413 | 2017.09.25 02:50 | sell | 1805 | 0.10 | 0.98312 | 0.00000 | 0.00000 | |
5414 | 2017.09.25 02:50 | modify | 1805 | 0.10 | 0.98312 | 1.00412 | 0.97512 | |
5415 | 2017.09.25 11:40 | close | 1805 | 0.10 | 0.98048 | 1.00412 | 0.97512 | 2055.94 | 1291338.56 |
5416 | 2017.09.27 01:35 | sell | 1806 | 0.10 | 0.97435 | 0.00000 | 0.00000 | |
5417 | 2017.09.27 01:35 | modify | 1806 | 0.10 | 0.97435 | 0.99535 | 0.96635 | |
5418 | 2017.09.27 05:50 | close | 1806 | 0.10 | 0.97323 | 0.99535 | 0.96635 | 830.76 | 1292169.32 |
5419 | 2017.09.28 02:20 | sell | 1807 | 0.10 | 0.98006 | 0.00000 | 0.00000 | |
5420 | 2017.09.28 02:20 | modify | 1807 | 0.10 | 0.98006 | 1.00106 | 0.97206 | |
5421 | 2017.09.28 03:50 | close | 1807 | 0.10 | 0.97913 | 1.00106 | 0.97206 | 677.61 | 1292846.93 |
5422 | 2017.10.02 00:00 | buy | 1808 | 0.10 | 0.97824 | 0.00000 | 0.00000 | |
5423 | 2017.10.02 00:00 | modify | 1808 | 0.10 | 0.97824 | 0.95724 | 0.98624 | |
5424 | 2017.10.02 03:45 | close | 1808 | 0.10 | 0.97885 | 0.95724 | 0.98624 | 419.60 | 1293266.53 |
5425 | 2017.10.04 02:30 | sell | 1809 | 0.10 | 0.97870 | 0.00000 | 0.00000 | |
5426 | 2017.10.04 02:30 | modify | 1809 | 0.10 | 0.97870 | 0.99970 | 0.97070 | |
5427 | 2017.10.04 09:45 | close | 1809 | 0.10 | 0.97956 | 0.99970 | 0.97070 | -765.19 | 1292501.34 |
5428 | 2017.10.05 00:35 | buy | 1810 | 0.10 | 0.98072 | 0.00000 | 0.00000 | |
5429 | 2017.10.05 00:35 | modify | 1810 | 0.10 | 0.98072 | 0.95972 | 0.98872 | |
5430 | 2017.10.05 02:25 | close | 1810 | 0.10 | 0.98112 | 0.95972 | 0.98872 | 250.37 | 1292751.71 |
5431 | 2017.10.05 02:25 | sell | 1811 | 0.10 | 0.98100 | 0.00000 | 0.00000 | |
5432 | 2017.10.05 02:25 | modify | 1811 | 0.10 | 0.98100 | 1.00200 | 0.97300 | |
5433 | 2017.10.05 03:35 | close | 1811 | 0.10 | 0.97805 | 1.00200 | 0.97300 | 2305.82 | 1295057.53 |
5434 | 2017.10.09 00:00 | buy | 1812 | 0.10 | 0.97323 | 0.00000 | 0.00000 | |
5435 | 2017.10.09 00:00 | modify | 1812 | 0.10 | 0.97323 | 0.95223 | 0.98123 | |
5436 | 2017.10.09 10:00 | close | 1812 | 0.10 | 0.97389 | 0.95223 | 0.98123 | 459.92 | 1295517.45 |
5437 | 2017.10.09 23:35 | buy | 1813 | 0.10 | 0.97311 | 0.00000 | 0.00000 | |
5438 | 2017.10.09 23:35 | modify | 1813 | 0.10 | 0.97311 | 0.95211 | 0.98111 | |
5439 | 2017.10.10 01:30 | close | 1813 | 0.10 | 0.97342 | 0.95211 | 0.98111 | 164.78 | 1295682.23 |
5440 | 2017.10.11 02:20 | sell | 1814 | 0.10 | 0.97375 | 0.00000 | 0.00000 | |
5441 | 2017.10.11 02:20 | modify | 1814 | 0.10 | 0.97375 | 0.99475 | 0.96575 | |
5442 | 2017.10.11 16:05 | close | 1814 | 0.10 | 0.97404 | 0.99475 | 0.96575 | -305.75 | 1295376.48 |
5443 | 2017.10.11 22:35 | buy | 1815 | 0.10 | 0.97167 | 0.00000 | 0.00000 | |
5444 | 2017.10.11 22:35 | modify | 1815 | 0.10 | 0.97167 | 0.95067 | 0.97967 | |
5445 | 2017.10.12 02:45 | close | 1815 | 0.10 | 0.97125 | 0.95067 | 0.97967 | -423.55 | 1294952.93 |
5446 | 2017.10.12 02:45 | sell | 1816 | 0.10 | 0.97108 | 0.00000 | 0.00000 | |
5447 | 2017.10.12 02:45 | modify | 1816 | 0.10 | 0.97108 | 0.99208 | 0.96308 | |
5448 | 2017.10.12 14:55 | close | 1816 | 0.10 | 0.97417 | 0.99208 | 0.96308 | -2562.67 | 1292390.26 |
5449 | 2017.10.13 00:15 | sell | 1817 | 0.10 | 0.97594 | 0.00000 | 0.00000 | |
5450 | 2017.10.13 00:15 | modify | 1817 | 0.10 | 0.97594 | 0.99694 | 0.96794 | |
5451 | 2017.10.13 10:25 | close | 1817 | 0.10 | 0.97651 | 0.99694 | 0.96794 | -531.44 | 1291858.82 |
5452 | 2017.10.16 00:02 | buy | 1818 | 0.10 | 0.98326 | 0.00000 | 0.00000 | |
5453 | 2017.10.16 00:02 | modify | 1818 | 0.10 | 0.98326 | 0.96226 | 0.99126 | |
5454 | 2017.10.16 10:25 | close | 1818 | 0.10 | 0.98362 | 0.96226 | 0.99126 | 218.14 | 1292076.96 |
5455 | 2017.10.18 01:35 | buy | 1819 | 0.10 | 0.98173 | 0.00000 | 0.00000 | |
5456 | 2017.10.18 01:35 | modify | 1819 | 0.10 | 0.98173 | 0.96073 | 0.98973 | |
5457 | 2017.10.18 05:20 | close | 1819 | 0.10 | 0.98160 | 0.96073 | 0.98973 | -176.77 | 1291900.19 |
5458 | 2017.10.19 02:45 | buy | 1820 | 0.10 | 0.97770 | 0.00000 | 0.00000 | |
5459 | 2017.10.19 02:45 | modify | 1820 | 0.10 | 0.97770 | 0.95670 | 0.98570 | |
5460 | 2017.10.19 03:35 | close | 1820 | 0.10 | 0.97989 | 0.95670 | 0.98570 | 1692.99 | 1293593.18 |
5461 | 2017.10.20 02:40 | buy | 1821 | 0.10 | 0.98327 | 0.00000 | 0.00000 | |
5462 | 2017.10.20 02:40 | modify | 1821 | 0.10 | 0.98327 | 0.96227 | 0.99127 | |
5463 | 2017.10.20 15:35 | close | 1821 | 0.10 | 0.98488 | 0.96227 | 0.99127 | 1225.55 | 1294818.73 |
5464 | 2017.10.23 00:15 | buy | 1822 | 0.10 | 0.98615 | 0.00000 | 0.00000 | |
5465 | 2017.10.23 00:15 | modify | 1822 | 0.10 | 0.98615 | 0.96515 | 0.99415 | |
5466 | 2017.10.23 04:55 | close | 1822 | 0.10 | 0.98725 | 0.96515 | 0.99415 | 814.52 | 1295633.25 |
5467 | 2017.10.23 23:05 | sell | 1823 | 0.10 | 0.98729 | 0.00000 | 0.00000 | |
5468 | 2017.10.23 23:05 | modify | 1823 | 0.10 | 0.98729 | 1.00829 | 0.97929 | |
5469 | 2017.10.24 03:30 | close | 1823 | 0.10 | 0.98718 | 1.00829 | 0.97929 | 13.68 | 1295646.93 |
5470 | 2017.10.25 02:50 | buy | 1824 | 0.10 | 0.98540 | 0.00000 | 0.00000 | |
5471 | 2017.10.25 02:50 | modify | 1824 | 0.10 | 0.98540 | 0.96440 | 0.99340 | |
5472 | 2017.10.25 13:50 | close | 1824 | 0.10 | 0.97864 | 0.96440 | 0.99340 | -5520.08 | 1290126.85 |
5473 | 2017.10.26 01:55 | sell | 1825 | 0.10 | 0.98616 | 0.00000 | 0.00000 | |
5474 | 2017.10.26 01:55 | modify | 1825 | 0.10 | 0.98616 | 1.00716 | 0.97816 | |
5475 | 2017.10.26 07:40 | close | 1825 | 0.10 | 0.98583 | 1.00716 | 0.97816 | 194.00 | 1290320.85 |
5476 | 2017.10.26 21:20 | buy | 1826 | 0.10 | 0.98518 | 0.00000 | 0.00000 | |
5477 | 2017.10.26 21:20 | modify | 1826 | 0.10 | 0.98518 | 0.96418 | 0.99318 | |
5478 | 2017.10.27 01:20 | close | 1826 | 0.10 | 0.98480 | 0.96418 | 0.99318 | -391.32 | 1289929.54 |
5479 | 2017.10.27 01:20 | sell | 1827 | 0.10 | 0.98467 | 0.00000 | 0.00000 | |
5480 | 2017.10.27 01:20 | modify | 1827 | 0.10 | 0.98467 | 1.00567 | 0.97667 | |
5481 | 2017.10.27 02:05 | close | 1827 | 0.10 | 0.98402 | 1.00567 | 0.97667 | 451.93 | 1290381.47 |
5482 | 2017.10.27 02:05 | buy | 1828 | 0.10 | 0.98402 | 0.00000 | 0.00000 | |
5483 | 2017.10.27 02:05 | modify | 1828 | 0.10 | 0.98402 | 0.96302 | 0.99202 | |
5484 | 2017.10.27 10:30 | close | 1828 | 0.10 | 0.98463 | 0.96302 | 0.99202 | 419.62 | 1290801.09 |
5485 | 2017.10.30 00:00 | buy | 1829 | 0.10 | 0.98408 | 0.00000 | 0.00000 | |
5486 | 2017.10.30 00:00 | modify | 1829 | 0.10 | 0.98408 | 0.96308 | 0.99208 | |
5487 | 2017.10.30 03:50 | close | 1829 | 0.10 | 0.98434 | 0.96308 | 0.99208 | 137.55 | 1290938.64 |
5488 | 2017.10.30 21:55 | sell | 1830 | 0.10 | 0.98570 | 0.00000 | 0.00000 | |
5489 | 2017.10.30 21:55 | modify | 1830 | 0.10 | 0.98570 | 1.00670 | 0.97770 | |
5490 | 2017.10.31 04:00 | close | 1830 | 0.10 | 0.98584 | 1.00670 | 0.97770 | -187.82 | 1290750.82 |
5491 | 2017.11.01 00:05 | buy | 1831 | 0.10 | 0.98660 | 0.00000 | 0.00000 | |
5492 | 2017.11.01 00:05 | modify | 1831 | 0.10 | 0.98660 | 0.96560 | 0.99460 | |
5493 | 2017.11.01 01:45 | close | 1831 | 0.10 | 0.98753 | 0.96560 | 0.99460 | 677.51 | 1291428.33 |
5494 | 2017.11.01 01:45 | sell | 1832 | 0.10 | 0.98760 | 0.00000 | 0.00000 | |
5495 | 2017.11.01 01:45 | modify | 1832 | 0.10 | 0.98760 | 1.00860 | 0.97960 | |
5496 | 2017.11.01 13:25 | close | 1832 | 0.10 | 0.98926 | 1.00860 | 0.97960 | -1410.03 | 1290018.30 |
5497 | 2017.11.02 22:00 | buy | 1833 | 0.10 | 0.98848 | 0.00000 | 0.00000 | |
5498 | 2017.11.02 22:00 | modify | 1833 | 0.10 | 0.98848 | 0.96748 | 0.99648 | |
5499 | 2017.11.06 00:40 | close | 1833 | 0.10 | 0.97650 | 0.96748 | 0.99648 | -9779.26 | 1280239.03 |
5500 | 2017.11.06 00:40 | sell | 1834 | 0.10 | 0.97649 | 0.00000 | 0.00000 | |
5501 | 2017.11.06 00:40 | modify | 1834 | 0.10 | 0.97649 | 0.99749 | 0.96849 | |
5502 | 2017.11.06 09:30 | close | 1834 | 0.10 | 0.97650 | 0.99749 | 0.96849 | -80.06 | 1280158.97 |
5503 | 2017.11.06 23:20 | buy | 1835 | 0.10 | 0.97725 | 0.00000 | 0.00000 | |
5504 | 2017.11.06 23:20 | modify | 1835 | 0.10 | 0.97725 | 0.95625 | 0.98525 | |
5505 | 2017.11.07 02:40 | close | 1835 | 0.10 | 0.97764 | 0.95625 | 0.98525 | 229.26 | 1280388.24 |
5506 | 2017.11.08 00:05 | buy | 1836 | 0.10 | 0.97638 | 0.00000 | 0.00000 | |
5507 | 2017.11.08 00:05 | modify | 1836 | 0.10 | 0.97638 | 0.95538 | 0.98438 | |
5508 | 2017.11.08 00:55 | close | 1836 | 0.10 | 0.97729 | 0.95538 | 0.98438 | 661.40 | 1281049.64 |
5509 | 2017.11.08 00:55 | sell | 1837 | 0.10 | 0.97726 | 0.00000 | 0.00000 | |
5510 | 2017.11.08 00:55 | modify | 1837 | 0.10 | 0.97726 | 0.99826 | 0.96926 | |
5511 | 2017.11.08 05:45 | close | 1837 | 0.10 | 0.97641 | 0.99826 | 0.96926 | 613.13 | 1281662.77 |
5512 | 2017.11.08 22:55 | buy | 1838 | 0.10 | 0.97665 | 0.00000 | 0.00000 | |
5513 | 2017.11.08 22:55 | modify | 1838 | 0.10 | 0.97665 | 0.95565 | 0.98465 | |
5514 | 2017.11.09 04:50 | close | 1838 | 0.10 | 0.97827 | 0.95565 | 0.98465 | 1220.55 | 1282883.32 |
5515 | 2017.11.10 00:05 | sell | 1839 | 0.10 | 0.97398 | 0.00000 | 0.00000 | |
5516 | 2017.11.10 00:05 | modify | 1839 | 0.10 | 0.97398 | 0.99498 | 0.96598 | |
5517 | 2017.11.10 02:35 | close | 1839 | 0.10 | 0.97258 | 0.99498 | 0.96598 | 1056.46 | 1283939.78 |
5518 | 2017.11.10 02:35 | buy | 1840 | 0.10 | 0.97276 | 0.00000 | 0.00000 | |
5519 | 2017.11.10 02:35 | modify | 1840 | 0.10 | 0.97276 | 0.95176 | 0.98076 | |
5520 | 2017.11.10 08:55 | close | 1840 | 0.10 | 0.97422 | 0.95176 | 0.98076 | 1104.65 | 1285044.43 |
5521 | 2017.11.13 00:00 | buy | 1841 | 0.10 | 0.97057 | 0.00000 | 0.00000 | |
5522 | 2017.11.13 00:00 | modify | 1841 | 0.10 | 0.97057 | 0.94957 | 0.97857 | |
5523 | 2017.11.13 04:30 | close | 1841 | 0.10 | 0.97116 | 0.94957 | 0.97857 | 403.50 | 1285447.93 |
5524 | 2017.11.13 23:25 | buy | 1842 | 0.10 | 0.97066 | 0.00000 | 0.00000 | |
5525 | 2017.11.13 23:25 | modify | 1842 | 0.10 | 0.97066 | 0.94966 | 0.97866 | |
5526 | 2017.11.14 02:50 | close | 1842 | 0.10 | 0.97147 | 0.94966 | 0.97866 | 567.75 | 1286015.69 |
5527 | 2017.11.15 00:00 | buy | 1843 | 0.10 | 0.97150 | 0.00000 | 0.00000 | |
5528 | 2017.11.15 00:00 | modify | 1843 | 0.10 | 0.97150 | 0.95050 | 0.97950 | |
5529 | 2017.11.15 13:15 | close | 1843 | 0.10 | 0.96753 | 0.95050 | 0.97950 | -3271.55 | 1282744.14 |
5530 | 2017.11.16 01:35 | sell | 1844 | 0.10 | 0.96908 | 0.00000 | 0.00000 | |
5531 | 2017.11.16 01:35 | modify | 1844 | 0.10 | 0.96908 | 0.99008 | 0.96108 | |
5532 | 2017.11.16 08:35 | close | 1844 | 0.10 | 0.96930 | 0.99008 | 0.96108 | -249.33 | 1282494.81 |
5533 | 2017.11.17 01:00 | buy | 1845 | 0.10 | 0.96747 | 0.00000 | 0.00000 | |
5534 | 2017.11.17 01:00 | modify | 1845 | 0.10 | 0.96747 | 0.94647 | 0.97547 | |
5535 | 2017.11.17 15:20 | close | 1845 | 0.10 | 0.96349 | 0.94647 | 0.97547 | -3279.60 | 1279215.21 |
5536 | 2017.11.20 21:45 | sell | 1846 | 0.10 | 0.96644 | 0.00000 | 0.00000 | |
5537 | 2017.11.20 21:45 | modify | 1846 | 0.10 | 0.96644 | 0.98744 | 0.95844 | |
5538 | 2017.11.21 03:05 | close | 1846 | 0.10 | 0.96678 | 0.98744 | 0.95844 | -349.03 | 1278866.17 |
5539 | 2017.11.22 00:00 | buy | 1847 | 0.10 | 0.96840 | 0.00000 | 0.00000 | |
5540 | 2017.11.22 00:00 | modify | 1847 | 0.10 | 0.96840 | 0.94740 | 0.97640 | |
5541 | 2017.11.22 02:35 | close | 1847 | 0.10 | 0.96905 | 0.94740 | 0.97640 | 451.86 | 1279318.03 |
5542 | 2017.11.22 02:35 | sell | 1848 | 0.10 | 0.96907 | 0.00000 | 0.00000 | |
5543 | 2017.11.22 02:35 | modify | 1848 | 0.10 | 0.96907 | 0.99007 | 0.96107 | |
5544 | 2017.11.22 03:05 | close | 1848 | 0.10 | 0.96811 | 0.99007 | 0.96107 | 701.80 | 1280019.83 |
5545 | 2017.11.23 22:55 | sell | 1849 | 0.10 | 0.96991 | 0.00000 | 0.00000 | |
5546 | 2017.11.23 22:55 | modify | 1849 | 0.10 | 0.96991 | 0.99091 | 0.96191 | |
5547 | 2017.11.24 00:00 | close | 1849 | 0.10 | 0.96942 | 0.99091 | 0.96191 | 319.98 | 1280339.81 |
5548 | 2017.11.24 00:00 | buy | 1850 | 0.10 | 0.96940 | 0.00000 | 0.00000 | |
5549 | 2017.11.24 00:00 | modify | 1850 | 0.10 | 0.96940 | 0.94840 | 0.97740 | |
5550 | 2017.11.24 04:10 | close | 1850 | 0.10 | 0.96996 | 0.94840 | 0.97740 | 379.32 | 1280719.13 |
5551 | 2017.11.24 22:20 | sell | 1851 | 0.10 | 0.96840 | 0.00000 | 0.00000 | |
5552 | 2017.11.24 22:20 | modify | 1851 | 0.10 | 0.96840 | 0.98940 | 0.96040 | |
5553 | 2017.11.27 03:10 | close | 1851 | 0.10 | 0.96708 | 0.98940 | 0.96040 | 983.03 | 1281702.17 |
5554 | 2017.11.29 00:00 | buy | 1852 | 0.10 | 0.97322 | 0.00000 | 0.00000 | |
5555 | 2017.11.29 00:00 | modify | 1852 | 0.10 | 0.97322 | 0.95222 | 0.98122 | |
5556 | 2017.11.29 01:35 | close | 1852 | 0.10 | 0.97406 | 0.95222 | 0.98122 | 604.99 | 1282307.16 |
5557 | 2017.11.29 01:35 | sell | 1853 | 0.10 | 0.97403 | 0.00000 | 0.00000 | |
5558 | 2017.11.29 01:35 | modify | 1853 | 0.10 | 0.97403 | 0.99503 | 0.96603 | |
5559 | 2017.11.29 05:10 | close | 1853 | 0.10 | 0.97312 | 0.99503 | 0.96603 | 661.50 | 1282968.66 |
5560 | 2017.11.29 22:05 | sell | 1854 | 0.10 | 0.97387 | 0.00000 | 0.00000 | |
5561 | 2017.11.29 22:05 | modify | 1854 | 0.10 | 0.97387 | 0.99487 | 0.96587 | |
5562 | 2017.11.30 01:40 | close | 1854 | 0.10 | 0.97359 | 0.99487 | 0.96587 | 150.71 | 1283119.37 |
5563 | 2017.11.30 01:40 | buy | 1855 | 0.10 | 0.97374 | 0.00000 | 0.00000 | |
5564 | 2017.11.30 01:40 | modify | 1855 | 0.10 | 0.97374 | 0.95274 | 0.98174 | |
5565 | 2017.11.30 03:05 | close | 1855 | 0.10 | 0.97452 | 0.95274 | 0.98174 | 556.62 | 1283675.99 |
5566 | 2017.12.01 00:30 | buy | 1856 | 0.10 | 0.97533 | 0.00000 | 0.00000 | |
5567 | 2017.12.01 00:30 | modify | 1856 | 0.10 | 0.97533 | 0.95433 | 0.98333 | |
5568 | 2017.12.01 10:20 | close | 1856 | 0.10 | 0.97490 | 0.95433 | 0.98333 | -418.55 | 1283257.44 |
5569 | 2017.12.04 00:05 | buy | 1857 | 0.10 | 0.96421 | 0.00000 | 0.00000 | |
5570 | 2017.12.04 00:05 | modify | 1857 | 0.10 | 0.96421 | 0.94321 | 0.97221 | |
5571 | 2017.12.04 03:50 | close | 1857 | 0.10 | 0.96633 | 0.94321 | 0.97221 | 1636.57 | 1284894.01 |
5572 | 2017.12.04 23:05 | buy | 1858 | 0.10 | 0.96398 | 0.00000 | 0.00000 | |
5573 | 2017.12.04 23:05 | modify | 1858 | 0.10 | 0.96398 | 0.94298 | 0.97198 | |
5574 | 2017.12.05 02:35 | close | 1858 | 0.10 | 0.96529 | 0.94298 | 0.97198 | 970.71 | 1285864.72 |
5575 | 2017.12.06 00:15 | buy | 1859 | 0.10 | 0.96539 | 0.00000 | 0.00000 | |
5576 | 2017.12.06 00:15 | modify | 1859 | 0.10 | 0.96539 | 0.94439 | 0.97339 | |
5577 | 2017.12.06 02:30 | close | 1859 | 0.10 | 0.96616 | 0.94439 | 0.97339 | 548.57 | 1286413.29 |
5578 | 2017.12.06 02:30 | sell | 1860 | 0.10 | 0.96632 | 0.00000 | 0.00000 | |
5579 | 2017.12.06 02:30 | modify | 1860 | 0.10 | 0.96632 | 0.98732 | 0.95832 | |
5580 | 2017.12.06 02:35 | close | 1860 | 0.10 | 0.96275 | 0.98732 | 0.95832 | 2805.56 | 1289218.85 |
5581 | 2017.12.07 02:35 | buy | 1861 | 0.10 | 0.96609 | 0.00000 | 0.00000 | |
5582 | 2017.12.07 02:35 | modify | 1861 | 0.10 | 0.96609 | 0.94509 | 0.97409 | |
5583 | 2017.12.07 08:15 | close | 1861 | 0.10 | 0.96657 | 0.94509 | 0.97409 | 314.85 | 1289533.70 |
5584 | 2017.12.08 01:10 | sell | 1862 | 0.10 | 0.96572 | 0.00000 | 0.00000 | |
5585 | 2017.12.08 01:10 | modify | 1862 | 0.10 | 0.96572 | 0.98672 | 0.95772 | |
5586 | 2017.12.08 03:40 | close | 1862 | 0.10 | 0.96505 | 0.98672 | 0.95772 | 468.05 | 1290001.75 |
5587 | 2017.12.08 21:45 | buy | 1863 | 0.10 | 0.96536 | 0.00000 | 0.00000 | |
5588 | 2017.12.08 21:45 | modify | 1863 | 0.10 | 0.96536 | 0.94436 | 0.97336 | |
5589 | 2017.12.11 03:45 | close | 1863 | 0.10 | 0.96632 | 0.94436 | 0.97336 | 662.53 | 1290664.28 |
5590 | 2017.12.13 01:00 | buy | 1864 | 0.10 | 0.97234 | 0.00000 | 0.00000 | |
5591 | 2017.12.13 01:00 | modify | 1864 | 0.10 | 0.97234 | 0.95134 | 0.98034 | |
5592 | 2017.12.13 02:35 | close | 1864 | 0.10 | 0.97300 | 0.95134 | 0.98034 | 459.91 | 1291124.19 |
5593 | 2017.12.13 02:35 | sell | 1865 | 0.10 | 0.97313 | 0.00000 | 0.00000 | |
5594 | 2017.12.13 02:35 | modify | 1865 | 0.10 | 0.97313 | 0.99413 | 0.96513 | |
5595 | 2017.12.13 12:00 | close | 1865 | 0.10 | 0.97292 | 0.99413 | 0.96513 | 97.27 | 1291221.46 |
5596 | 2017.12.14 02:35 | sell | 1866 | 0.10 | 0.98108 | 0.00000 | 0.00000 | |
5597 | 2017.12.14 02:35 | modify | 1866 | 0.10 | 0.98108 | 1.00208 | 0.97308 | |
5598 | 2017.12.14 14:05 | close | 1866 | 0.10 | 0.98248 | 1.00208 | 0.97308 | -1200.46 | 1290021.00 |
5599 | 2017.12.18 23:00 | buy | 1867 | 0.10 | 0.98606 | 0.00000 | 0.00000 | |
5600 | 2017.12.18 23:00 | modify | 1867 | 0.10 | 0.98606 | 0.96506 | 0.99406 | |
5601 | 2017.12.19 06:35 | close | 1867 | 0.10 | 0.98638 | 0.96506 | 0.99406 | 172.83 | 1290193.84 |
5602 | 2017.12.20 01:10 | buy | 1868 | 0.10 | 0.98633 | 0.00000 | 0.00000 | |
5603 | 2017.12.20 01:10 | modify | 1868 | 0.10 | 0.98633 | 0.96533 | 0.99433 | |
5604 | 2017.12.20 10:10 | close | 1868 | 0.10 | 0.98628 | 0.96533 | 0.99433 | -112.30 | 1290081.54 |
5605 | 2017.12.20 21:05 | buy | 1869 | 0.10 | 0.98432 | 0.00000 | 0.00000 | |
5606 | 2017.12.20 21:05 | modify | 1869 | 0.10 | 0.98432 | 0.96332 | 0.99232 | |
5607 | 2017.12.21 01:05 | close | 1869 | 0.10 | 0.98361 | 0.96332 | 0.99232 | -657.27 | 1289424.27 |
5608 | 2017.12.21 01:05 | sell | 1870 | 0.10 | 0.98367 | 0.00000 | 0.00000 | |
5609 | 2017.12.21 01:05 | modify | 1870 | 0.10 | 0.98367 | 1.00467 | 0.97567 | |
5610 | 2017.12.21 02:55 | close | 1870 | 0.10 | 0.98314 | 1.00467 | 0.97567 | 355.20 | 1289779.47 |
5611 | 2017.12.21 02:55 | buy | 1871 | 0.10 | 0.98324 | 0.00000 | 0.00000 | |
5612 | 2017.12.21 02:55 | modify | 1871 | 0.10 | 0.98324 | 0.96224 | 0.99124 | |
5613 | 2017.12.21 12:45 | close | 1871 | 0.10 | 0.98328 | 0.96224 | 0.99124 | -39.76 | 1289739.71 |
5614 | 2017.12.25 01:16 | buy | 1872 | 0.10 | 0.98029 | 0.00000 | 0.00000 | |
5615 | 2017.12.25 01:16 | modify | 1872 | 0.10 | 0.98029 | 0.95929 | 0.98829 | |
5616 | 2017.12.25 02:55 | close | 1872 | 0.10 | 0.98213 | 0.95929 | 0.98829 | 1410.91 | 1291150.62 |
5617 | 2017.12.25 02:55 | sell | 1873 | 0.10 | 0.98212 | 0.00000 | 0.00000 | |
5618 | 2017.12.25 02:55 | modify | 1873 | 0.10 | 0.98212 | 1.00312 | 0.97412 | |
5619 | 2017.12.25 05:55 | close | 1873 | 0.10 | 0.98127 | 1.00312 | 0.97412 | 613.13 | 1291763.75 |
5620 | 2017.12.27 00:00 | buy | 1874 | 0.10 | 0.98017 | 0.00000 | 0.00000 | |
5621 | 2017.12.27 00:00 | modify | 1874 | 0.10 | 0.98017 | 0.95917 | 0.98817 | |
5622 | 2017.12.27 05:05 | close | 1874 | 0.10 | 0.98203 | 0.95917 | 0.98817 | 1426.98 | 1293190.73 |
5623 | 2017.12.27 21:20 | sell | 1875 | 0.10 | 0.98331 | 0.00000 | 0.00000 | |
5624 | 2017.12.27 21:20 | modify | 1875 | 0.10 | 0.98331 | 1.00431 | 0.97531 | |
5625 | 2017.12.28 00:05 | close | 1875 | 0.10 | 0.98193 | 1.00431 | 0.97531 | 1037.33 | 1294228.06 |
5626 | 2017.12.28 00:05 | buy | 1876 | 0.10 | 0.98208 | 0.00000 | 0.00000 | |
5627 | 2017.12.28 00:05 | modify | 1876 | 0.10 | 0.98208 | 0.96108 | 0.99008 | |
5628 | 2017.12.28 06:10 | close | 1876 | 0.10 | 0.98339 | 0.96108 | 0.99008 | 983.73 | 1295211.79 |
5629 | 2017.12.28 21:40 | buy | 1877 | 0.10 | 0.97979 | 0.00000 | 0.00000 | |
5630 | 2017.12.28 21:40 | modify | 1877 | 0.10 | 0.97979 | 0.95879 | 0.98779 | |
5631 | 2017.12.29 07:00 | close | 1877 | 0.10 | 0.97970 | 0.95879 | 0.98779 | -157.59 | 1295054.20 |
5632 | 2017.12.29 22:10 | sell | 1878 | 0.10 | 0.97953 | 0.00000 | 0.00000 | |
5633 | 2017.12.29 22:10 | modify | 1878 | 0.10 | 0.97953 | 1.00053 | 0.97153 | |
5634 | 2018.01.02 09:35 | close | 1878 | 0.10 | 0.98176 | 1.00053 | 0.97153 | -1881.36 | 1293172.85 |
5635 | 2018.01.03 02:45 | buy | 1879 | 0.10 | 0.97921 | 0.00000 | 0.00000 | |
5636 | 2018.01.03 02:45 | modify | 1879 | 0.10 | 0.97921 | 0.95821 | 0.98721 | |
5637 | 2018.01.03 07:45 | close | 1879 | 0.10 | 0.97848 | 0.95821 | 0.98721 | -660.33 | 1292512.52 |
5638 | 2018.01.04 00:00 | buy | 1880 | 0.10 | 0.98240 | 0.00000 | 0.00000 | |
5639 | 2018.01.04 00:00 | modify | 1880 | 0.10 | 0.98240 | 0.96140 | 0.99040 | |
5640 | 2018.01.04 07:40 | close | 1880 | 0.10 | 0.98214 | 0.96140 | 0.99040 | -281.54 | 1292230.98 |
5641 | 2018.01.04 21:15 | buy | 1881 | 0.10 | 0.98309 | 0.00000 | 0.00000 | |
5642 | 2018.01.04 21:15 | modify | 1881 | 0.10 | 0.98309 | 0.96209 | 0.99109 | |
5643 | 2018.01.05 11:35 | close | 1881 | 0.10 | 0.98081 | 0.96209 | 0.99109 | -1922.58 | 1290308.40 |
5644 | 2018.01.08 01:40 | buy | 1882 | 0.10 | 0.97508 | 0.00000 | 0.00000 | |
5645 | 2018.01.08 01:40 | modify | 1882 | 0.10 | 0.97508 | 0.95408 | 0.98308 | |
5646 | 2018.01.08 09:00 | close | 1882 | 0.10 | 0.97308 | 0.95408 | 0.98308 | -1683.86 | 1288624.54 |
5647 | 2018.01.10 01:50 | buy | 1883 | 0.10 | 0.97453 | 0.00000 | 0.00000 | |
5648 | 2018.01.10 01:50 | modify | 1883 | 0.10 | 0.97453 | 0.95353 | 0.98253 | |
5649 | 2018.01.10 05:20 | close | 1883 | 0.10 | 0.97513 | 0.95353 | 0.98253 | 411.56 | 1289036.10 |
5650 | 2018.01.11 02:10 | sell | 1884 | 0.10 | 0.98421 | 0.00000 | 0.00000 | |
5651 | 2018.01.11 02:10 | modify | 1884 | 0.10 | 0.98421 | 1.00521 | 0.97621 | |
5652 | 2018.01.11 05:35 | close | 1884 | 0.10 | 0.98604 | 1.00521 | 0.97621 | -1547.07 | 1287489.03 |
5653 | 2018.01.12 00:00 | buy | 1885 | 0.10 | 0.98800 | 0.00000 | 0.00000 | |
5654 | 2018.01.12 00:00 | modify | 1885 | 0.10 | 0.98800 | 0.96700 | 0.99600 | |
5655 | 2018.01.12 06:55 | close | 1885 | 0.10 | 0.98766 | 0.96700 | 0.99600 | -346.02 | 1287143.01 |
5656 | 2018.01.12 21:30 | sell | 1886 | 0.10 | 0.98802 | 0.00000 | 0.00000 | |
5657 | 2018.01.12 21:30 | modify | 1886 | 0.10 | 0.98802 | 1.00902 | 0.98002 | |
5658 | 2018.01.15 00:00 | close | 1886 | 0.10 | 0.98482 | 1.00902 | 0.98002 | 2498.22 | 1289641.24 |
5659 | 2018.01.15 00:00 | buy | 1887 | 0.10 | 0.98470 | 0.00000 | 0.00000 | |
5660 | 2018.01.15 00:00 | modify | 1887 | 0.10 | 0.98470 | 0.96370 | 0.99270 | |
5661 | 2018.01.15 03:05 | close | 1887 | 0.10 | 0.98694 | 0.96370 | 0.99270 | 1733.15 | 1291374.39 |
5662 | 2018.01.17 01:15 | sell | 1888 | 0.10 | 0.98996 | 0.00000 | 0.00000 | |
5663 | 2018.01.17 01:15 | modify | 1888 | 0.10 | 0.98996 | 1.01096 | 0.98196 | |
5664 | 2018.01.17 13:45 | close | 1888 | 0.10 | 0.99190 | 1.01096 | 0.98196 | -1635.62 | 1289738.77 |
5665 | 2018.01.18 00:40 | buy | 1889 | 0.10 | 0.99000 | 0.00000 | 0.00000 | |
5666 | 2018.01.18 00:40 | modify | 1889 | 0.10 | 0.99000 | 0.96900 | 0.99800 | |
5667 | 2018.01.18 08:10 | close | 1889 | 0.10 | 0.99196 | 0.96900 | 0.99800 | 1507.45 | 1291246.22 |
5668 | 2018.01.19 02:25 | sell | 1890 | 0.10 | 0.99444 | 0.00000 | 0.00000 | |
5669 | 2018.01.19 02:25 | modify | 1890 | 0.10 | 0.99444 | 1.01544 | 0.98644 | |
5670 | 2018.01.19 07:35 | close | 1890 | 0.10 | 0.99497 | 1.01544 | 0.98644 | -499.16 | 1290747.06 |
5671 | 2018.01.22 00:05 | buy | 1891 | 0.10 | 0.99813 | 0.00000 | 0.00000 | |
5672 | 2018.01.22 00:05 | modify | 1891 | 0.10 | 0.99813 | 0.97713 | 1.00613 | |
5673 | 2018.01.22 11:10 | close | 1891 | 0.10 | 0.99810 | 0.97713 | 1.00613 | -96.18 | 1290650.88 |
5674 | 2018.01.22 22:10 | sell | 1892 | 0.10 | 0.99797 | 0.00000 | 0.00000 | |
5675 | 2018.01.22 22:10 | modify | 1892 | 0.10 | 0.99797 | 1.01897 | 0.98997 | |
5676 | 2018.01.23 01:00 | close | 1892 | 0.10 | 0.99739 | 1.01897 | 0.98997 | 392.48 | 1291043.35 |
5677 | 2018.01.24 00:00 | buy | 1893 | 0.10 | 0.99351 | 0.00000 | 0.00000 | |
5678 | 2018.01.24 00:00 | modify | 1893 | 0.10 | 0.99351 | 0.97251 | 1.00151 | |
5679 | 2018.01.24 03:30 | close | 1893 | 0.10 | 0.99384 | 0.97251 | 1.00151 | 193.93 | 1291237.28 |
5680 | 2018.01.25 00:05 | buy | 1894 | 0.10 | 0.99458 | 0.00000 | 0.00000 | |
5681 | 2018.01.25 00:05 | modify | 1894 | 0.10 | 0.99458 | 0.97358 | 1.00258 | |
5682 | 2018.01.25 04:40 | close | 1894 | 0.10 | 0.99536 | 0.97358 | 1.00258 | 556.55 | 1291793.83 |
5683 | 2018.01.26 00:55 | buy | 1895 | 0.10 | 0.99181 | 0.00000 | 0.00000 | |
5684 | 2018.01.26 00:55 | modify | 1895 | 0.10 | 0.99181 | 0.97081 | 0.99981 | |
5685 | 2018.01.26 05:00 | close | 1895 | 0.10 | 0.99492 | 0.97081 | 0.99981 | 2434.16 | 1294227.99 |
5686 | 2018.01.29 00:01 | buy | 1896 | 0.10 | 0.99798 | 0.00000 | 0.00000 | |
5687 | 2018.01.29 00:01 | modify | 1896 | 0.10 | 0.99798 | 0.97698 | 1.00598 | |
5688 | 2018.01.29 07:05 | close | 1896 | 0.10 | 0.99850 | 0.97698 | 1.00598 | 347.04 | 1294575.03 |
5689 | 2018.01.29 23:05 | sell | 1897 | 0.10 | 0.99847 | 0.00000 | 0.00000 | |
5690 | 2018.01.29 23:05 | modify | 1897 | 0.10 | 0.99847 | 1.01947 | 0.99047 | |
5691 | 2018.01.30 04:30 | close | 1897 | 0.10 | 0.99774 | 1.01947 | 0.99047 | 513.37 | 1295088.40 |
5692 | 2018.01.31 00:10 | sell | 1898 | 0.10 | 0.99708 | 0.00000 | 0.00000 | |
5693 | 2018.01.31 00:10 | modify | 1898 | 0.10 | 0.99708 | 1.01808 | 0.98908 | |
5694 | 2018.01.31 02:40 | close | 1898 | 0.10 | 0.99563 | 1.01808 | 0.98908 | 1096.65 | 1296185.05 |
5695 | 2018.02.01 02:35 | buy | 1899 | 0.10 | 0.99107 | 0.00000 | 0.00000 | |
5696 | 2018.02.01 02:35 | modify | 1899 | 0.10 | 0.99107 | 0.97007 | 0.99907 | |
5697 | 2018.02.01 16:25 | close | 1899 | 0.10 | 0.98653 | 0.97007 | 0.99907 | -3730.51 | 1292454.54 |
5698 | 2018.02.02 02:40 | buy | 1900 | 0.10 | 0.98547 | 0.00000 | 0.00000 | |
5699 | 2018.02.02 02:40 | modify | 1900 | 0.10 | 0.98547 | 0.96447 | 0.99347 | |
5700 | 2018.02.02 08:20 | close | 1900 | 0.10 | 0.98359 | 0.96447 | 0.99347 | -1586.97 | 1290867.57 |
5701 | 2018.02.05 01:15 | buy | 1901 | 0.10 | 0.98262 | 0.00000 | 0.00000 | |
5702 | 2018.02.05 01:15 | modify | 1901 | 0.10 | 0.98262 | 0.96162 | 0.99062 | |
5703 | 2018.02.05 11:10 | close | 1901 | 0.10 | 0.98577 | 0.96162 | 0.99062 | 2466.40 | 1293333.97 |
5704 | 2018.02.07 00:15 | sell | 1902 | 0.10 | 0.98814 | 0.00000 | 0.00000 | |
5705 | 2018.02.07 00:15 | modify | 1902 | 0.10 | 0.98814 | 1.00914 | 0.98014 | |
5706 | 2018.02.07 01:45 | close | 1902 | 0.10 | 0.98711 | 1.00914 | 0.98014 | 758.13 | 1294092.10 |
5707 | 2018.02.07 01:45 | buy | 1903 | 0.10 | 0.98709 | 0.00000 | 0.00000 | |
5708 | 2018.02.07 01:45 | modify | 1903 | 0.10 | 0.98709 | 0.96609 | 0.99509 | |
5709 | 2018.02.07 03:50 | close | 1903 | 0.10 | 0.98816 | 0.96609 | 0.99509 | 790.24 | 1294882.34 |
5710 | 2018.02.08 00:35 | buy | 1904 | 0.10 | 0.98221 | 0.00000 | 0.00000 | |
5711 | 2018.02.08 00:35 | modify | 1904 | 0.10 | 0.98221 | 0.96121 | 0.99021 | |
5712 | 2018.02.08 03:25 | close | 1904 | 0.10 | 0.98305 | 0.96121 | 0.99021 | 604.90 | 1295487.24 |
5713 | 2018.02.09 00:05 | buy | 1905 | 0.10 | 0.98023 | 0.00000 | 0.00000 | |
5714 | 2018.02.09 00:05 | modify | 1905 | 0.10 | 0.98023 | 0.95923 | 0.98823 | |
5715 | 2018.02.09 03:20 | close | 1905 | 0.10 | 0.98172 | 0.95923 | 0.98823 | 1128.70 | 1296615.94 |
5716 | 2018.02.12 00:05 | sell | 1906 | 0.10 | 0.98349 | 0.00000 | 0.00000 | |
5717 | 2018.02.12 00:05 | modify | 1906 | 0.10 | 0.98349 | 1.00449 | 0.97549 | |
5718 | 2018.02.12 03:35 | close | 1906 | 0.10 | 0.98391 | 1.00449 | 0.97549 | -410.50 | 1296205.44 |
5719 | 2018.02.14 00:10 | buy | 1907 | 0.10 | 0.98946 | 0.00000 | 0.00000 | |
5720 | 2018.02.14 00:10 | modify | 1907 | 0.10 | 0.98946 | 0.96846 | 0.99746 | |
5721 | 2018.02.14 05:05 | close | 1907 | 0.10 | 0.99036 | 0.96846 | 0.99746 | 653.25 | 1296858.69 |
5722 | 2018.02.15 00:05 | buy | 1908 | 0.10 | 0.99004 | 0.00000 | 0.00000 | |
5723 | 2018.02.15 00:05 | modify | 1908 | 0.10 | 0.99004 | 0.96904 | 0.99804 | |
5724 | 2018.02.15 03:20 | close | 1908 | 0.10 | 0.99074 | 0.96904 | 0.99804 | 492.09 | 1297350.78 |
5725 | 2018.02.16 00:10 | sell | 1909 | 0.10 | 0.99143 | 0.00000 | 0.00000 | |
5726 | 2018.02.16 00:10 | modify | 1909 | 0.10 | 0.99143 | 1.01243 | 0.98343 | |
5727 | 2018.02.16 03:45 | close | 1909 | 0.10 | 0.99097 | 1.01243 | 0.98343 | 298.74 | 1297649.52 |
5728 | 2018.02.16 23:10 | sell | 1910 | 0.10 | 0.99314 | 0.00000 | 0.00000 | |
5729 | 2018.02.16 23:10 | modify | 1910 | 0.10 | 0.99314 | 1.01414 | 0.98514 | |
5730 | 2018.02.19 03:05 | close | 1910 | 0.10 | 0.99284 | 1.01414 | 0.98514 | 160.83 | 1297810.36 |
5731 | 2018.02.21 02:05 | sell | 1911 | 0.10 | 0.99706 | 0.00000 | 0.00000 | |
5732 | 2018.02.21 02:05 | modify | 1911 | 0.10 | 0.99706 | 1.01806 | 0.98906 | |
5733 | 2018.02.21 09:15 | close | 1911 | 0.10 | 0.99397 | 1.01806 | 0.98906 | 2418.42 | 1300228.78 |
5734 | 2018.02.23 01:00 | buy | 1912 | 0.10 | 0.99613 | 0.00000 | 0.00000 | |
5735 | 2018.02.23 01:00 | modify | 1912 | 0.10 | 0.99613 | 0.97513 | 1.00413 | |
5736 | 2018.02.26 03:35 | close | 1912 | 0.10 | 0.99200 | 0.97513 | 1.00413 | -3439.33 | 1296789.45 |
5737 | 2018.02.28 00:00 | sell | 1913 | 0.10 | 0.99477 | 0.00000 | 0.00000 | |
5738 | 2018.02.28 00:00 | modify | 1913 | 0.10 | 0.99477 | 1.01577 | 0.98677 | |
5739 | 2018.02.28 03:05 | close | 1913 | 0.10 | 0.99476 | 1.01577 | 0.98677 | -63.94 | 1296725.51 |
5740 | 2018.03.01 00:05 | buy | 1914 | 0.10 | 0.99544 | 0.00000 | 0.00000 | |
5741 | 2018.03.01 00:05 | modify | 1914 | 0.10 | 0.99544 | 0.97444 | 1.00344 | |
5742 | 2018.03.01 10:35 | close | 1914 | 0.10 | 0.99307 | 0.97444 | 1.00344 | -1981.86 | 1294743.65 |
5743 | 2018.03.02 00:40 | sell | 1915 | 0.10 | 0.99598 | 0.00000 | 0.00000 | |
5744 | 2018.03.02 00:40 | modify | 1915 | 0.10 | 0.99598 | 1.01698 | 0.98798 | |
5745 | 2018.03.02 04:40 | close | 1915 | 0.10 | 0.99524 | 1.01698 | 0.98798 | 524.41 | 1295268.06 |
5746 | 2018.03.05 00:05 | buy | 1916 | 0.10 | 0.99860 | 0.00000 | 0.00000 | |
5747 | 2018.03.05 00:05 | modify | 1916 | 0.10 | 0.99860 | 0.97760 | 1.00660 | |
5748 | 2018.03.05 12:30 | close | 1916 | 0.10 | 0.99908 | 0.97760 | 1.00660 | 314.81 | 1295582.87 |
5749 | 2018.03.07 00:40 | sell | 1917 | 0.10 | 1.00910 | 0.00000 | 0.00000 | |
5750 | 2018.03.07 00:40 | modify | 1917 | 0.10 | 1.00910 | 1.03010 | 1.00110 | |
5751 | 2018.03.07 15:15 | close | 1917 | 0.10 | 1.00949 | 1.03010 | 1.00110 | -386.34 | 1295196.53 |
5752 | 2018.03.08 02:35 | sell | 1918 | 0.10 | 1.01134 | 0.00000 | 0.00000 | |
5753 | 2018.03.08 02:35 | modify | 1918 | 0.10 | 1.01134 | 1.03234 | 1.00334 | |
5754 | 2018.03.08 04:20 | close | 1918 | 0.10 | 1.00864 | 1.03234 | 1.00334 | 2104.28 | 1297300.81 |
5755 | 2018.03.09 01:00 | buy | 1919 | 0.10 | 1.00373 | 0.00000 | 0.00000 | |
5756 | 2018.03.09 01:00 | modify | 1919 | 0.10 | 1.00373 | 0.98273 | 1.01173 | |
5757 | 2018.03.09 07:00 | close | 1919 | 0.10 | 1.00491 | 0.98273 | 1.01173 | 878.98 | 1298179.79 |
5758 | 2018.03.12 00:01 | buy | 1920 | 0.10 | 1.00547 | 0.00000 | 0.00000 | |
5759 | 2018.03.12 00:01 | modify | 1920 | 0.10 | 1.00547 | 0.98447 | 1.01347 | |
5760 | 2018.03.12 01:25 | close | 1920 | 0.10 | 1.00642 | 0.98447 | 1.01347 | 693.61 | 1298873.40 |
5761 | 2018.03.12 01:25 | sell | 1921 | 0.10 | 1.00636 | 0.00000 | 0.00000 | |
5762 | 2018.03.12 01:25 | modify | 1921 | 0.10 | 1.00636 | 1.02736 | 0.99836 | |
5763 | 2018.03.12 12:15 | close | 1921 | 0.10 | 1.00791 | 1.02736 | 0.99836 | -1321.35 | 1297552.05 |
5764 | 2018.03.14 00:10 | buy | 1922 | 0.10 | 1.01806 | 0.00000 | 0.00000 | |
5765 | 2018.03.14 00:10 | modify | 1922 | 0.10 | 1.01806 | 0.99706 | 1.02606 | |
5766 | 2018.03.14 08:45 | close | 1922 | 0.10 | 1.01919 | 0.99706 | 1.02606 | 838.67 | 1298390.72 |
5767 | 2018.03.15 00:35 | buy | 1923 | 0.10 | 1.01962 | 0.00000 | 0.00000 | |
5768 | 2018.03.15 00:35 | modify | 1923 | 0.10 | 1.01962 | 0.99862 | 1.02762 | |
5769 | 2018.03.15 04:40 | close | 1923 | 0.10 | 1.02117 | 0.99862 | 1.02762 | 1177.14 | 1299567.86 |
5770 | 2018.03.15 23:55 | buy | 1924 | 0.10 | 1.01766 | 0.00000 | 0.00000 | |
5771 | 2018.03.15 23:55 | modify | 1924 | 0.10 | 1.01766 | 0.99666 | 1.02566 | |
5772 | 2018.03.19 01:40 | close | 1924 | 0.10 | 1.01047 | 0.99666 | 1.02566 | -5918.64 | 1293649.22 |
5773 | 2018.03.19 01:40 | sell | 1925 | 0.10 | 1.01047 | 0.00000 | 0.00000 | |
5774 | 2018.03.19 01:40 | modify | 1925 | 0.10 | 1.01047 | 1.03147 | 1.00247 | |
5775 | 2018.03.19 04:10 | close | 1925 | 0.10 | 1.00982 | 1.03147 | 1.00247 | 451.90 | 1294101.12 |
5776 | 2018.03.19 22:20 | sell | 1926 | 0.10 | 1.00862 | 0.00000 | 0.00000 | |
5777 | 2018.03.19 22:20 | modify | 1926 | 0.10 | 1.00862 | 1.02962 | 1.00062 | |
5778 | 2018.03.20 03:10 | close | 1926 | 0.10 | 1.00806 | 1.02962 | 1.00062 | 376.39 | 1294477.51 |
5779 | 2018.03.22 02:30 | sell | 1927 | 0.10 | 1.00236 | 0.00000 | 0.00000 | |
5780 | 2018.03.22 02:30 | modify | 1927 | 0.10 | 1.00236 | 1.02336 | 0.99436 | |
5781 | 2018.03.22 03:45 | close | 1927 | 0.10 | 1.00106 | 1.02336 | 0.99436 | 975.81 | 1295453.32 |
5782 | 2018.03.23 00:00 | buy | 1928 | 0.10 | 0.99519 | 0.00000 | 0.00000 | |
5783 | 2018.03.23 00:00 | modify | 1928 | 0.10 | 0.99519 | 0.97419 | 1.00319 | |
5784 | 2018.03.23 04:40 | close | 1928 | 0.10 | 0.99580 | 0.97419 | 1.00319 | 419.60 | 1295872.92 |
5785 | 2018.03.28 02:25 | buy | 1929 | 0.10 | 0.98876 | 0.00000 | 0.00000 | |
5786 | 2018.03.28 02:25 | modify | 1929 | 0.10 | 0.98876 | 0.96776 | 0.99676 | |
5787 | 2018.03.28 03:00 | close | 1929 | 0.10 | 0.98983 | 0.96776 | 0.99676 | 790.32 | 1296663.24 |
5788 | 2018.03.29 02:00 | buy | 1930 | 0.10 | 0.98964 | 0.00000 | 0.00000 | |
5789 | 2018.03.29 02:00 | modify | 1930 | 0.10 | 0.98964 | 0.96864 | 0.99764 | |
5790 | 2018.03.29 07:05 | close | 1930 | 0.10 | 0.98982 | 0.96864 | 0.99764 | 73.06 | 1296736.30 |
5791 | 2018.03.30 02:25 | sell | 1931 | 0.10 | 0.98970 | 0.00000 | 0.00000 | |
5792 | 2018.03.30 02:25 | modify | 1931 | 0.10 | 0.98970 | 1.01070 | 0.98170 | |
5793 | 2018.03.30 12:10 | close | 1931 | 0.10 | 0.99024 | 1.01070 | 0.98170 | -507.24 | 1296229.06 |
5794 | 2018.03.30 21:25 | buy | 1932 | 0.10 | 0.98997 | 0.00000 | 0.00000 | |
5795 | 2018.03.30 21:25 | modify | 1932 | 0.10 | 0.98997 | 0.96897 | 0.99797 | |
5796 | 2018.04.02 00:11 | close | 1932 | 0.10 | 0.99174 | 0.96897 | 0.99797 | 1315.36 | 1297544.42 |
5797 | 2018.04.02 00:11 | sell | 1933 | 0.10 | 0.99172 | 0.00000 | 0.00000 | |
5798 | 2018.04.02 00:11 | modify | 1933 | 0.10 | 0.99172 | 1.01272 | 0.98372 | |
5799 | 2018.04.02 08:40 | close | 1933 | 0.10 | 0.98936 | 1.01272 | 0.98372 | 1830.28 | 1299374.70 |
5800 | 2018.04.02 21:10 | sell | 1934 | 0.10 | 0.99018 | 0.00000 | 0.00000 | |
5801 | 2018.04.02 21:10 | modify | 1934 | 0.10 | 0.99018 | 1.01118 | 0.98218 | |
5802 | 2018.04.02 23:30 | close | 1934 | 0.10 | 0.98918 | 1.01118 | 0.98218 | 734.05 | 1300108.75 |
5803 | 2018.04.02 23:30 | buy | 1935 | 0.10 | 0.98918 | 0.00000 | 0.00000 | |
5804 | 2018.04.02 23:30 | modify | 1935 | 0.10 | 0.98918 | 0.96818 | 0.99718 | |
5805 | 2018.04.03 03:30 | close | 1935 | 0.10 | 0.98953 | 0.96818 | 0.99718 | 197.02 | 1300305.77 |
5806 | 2018.04.05 02:00 | sell | 1936 | 0.10 | 0.98579 | 0.00000 | 0.00000 | |
5807 | 2018.04.05 02:00 | modify | 1936 | 0.10 | 0.98579 | 1.00679 | 0.97779 | |
5808 | 2018.04.05 02:35 | close | 1936 | 0.10 | 0.98478 | 1.00679 | 0.97779 | 742.11 | 1301047.88 |
5809 | 2018.04.05 02:35 | buy | 1937 | 0.10 | 0.98473 | 0.00000 | 0.00000 | |
5810 | 2018.04.05 02:35 | modify | 1937 | 0.10 | 0.98473 | 0.96373 | 0.99273 | |
5811 | 2018.04.05 14:50 | close | 1937 | 0.10 | 0.98233 | 0.96373 | 0.99273 | -2006.28 | 1299041.60 |
5812 | 2018.04.06 01:55 | buy | 1938 | 0.10 | 0.97883 | 0.00000 | 0.00000 | |
5813 | 2018.04.06 01:55 | modify | 1938 | 0.10 | 0.97883 | 0.95783 | 0.98683 | |
5814 | 2018.04.06 04:25 | close | 1938 | 0.10 | 0.98067 | 0.95783 | 0.98683 | 1410.95 | 1300452.55 |
5815 | 2018.04.06 23:15 | buy | 1939 | 0.10 | 0.97992 | 0.00000 | 0.00000 | |
5816 | 2018.04.06 23:15 | modify | 1939 | 0.10 | 0.97992 | 0.95892 | 0.98792 | |
5817 | 2018.04.09 00:50 | close | 1939 | 0.10 | 0.98096 | 0.95892 | 0.98792 | 727.02 | 1301179.58 |
5818 | 2018.04.09 00:50 | sell | 1940 | 0.10 | 0.98105 | 0.00000 | 0.00000 | |
5819 | 2018.04.09 00:50 | modify | 1940 | 0.10 | 0.98105 | 1.00205 | 0.97305 | |
5820 | 2018.04.09 10:05 | close | 1940 | 0.10 | 0.98095 | 1.00205 | 0.97305 | 8.60 | 1301188.18 |
5821 | 2018.04.09 21:30 | buy | 1941 | 0.10 | 0.97849 | 0.00000 | 0.00000 | |
5822 | 2018.04.09 21:30 | modify | 1941 | 0.10 | 0.97849 | 0.95749 | 0.98649 | |
5823 | 2018.04.10 04:15 | close | 1941 | 0.10 | 0.97836 | 0.95749 | 0.98649 | -189.84 | 1300998.34 |
5824 | 2018.04.11 22:55 | buy | 1942 | 0.10 | 0.97517 | 0.00000 | 0.00000 | |
5825 | 2018.04.11 22:55 | modify | 1942 | 0.10 | 0.97517 | 0.95417 | 0.98317 | |
5826 | 2018.04.12 02:15 | close | 1942 | 0.10 | 0.97593 | 0.95417 | 0.98317 | 527.46 | 1301525.81 |
5827 | 2018.04.12 02:15 | sell | 1943 | 0.10 | 0.97601 | 0.00000 | 0.00000 | |
5828 | 2018.04.12 02:15 | modify | 1943 | 0.10 | 0.97601 | 0.99701 | 0.96801 | |
5829 | 2018.04.12 07:35 | close | 1943 | 0.10 | 0.97558 | 0.99701 | 0.96801 | 274.60 | 1301800.41 |
5830 | 2018.04.13 00:00 | buy | 1944 | 0.10 | 0.97562 | 0.00000 | 0.00000 | |
5831 | 2018.04.13 00:00 | modify | 1944 | 0.10 | 0.97562 | 0.95462 | 0.98362 | |
5832 | 2018.04.13 03:05 | close | 1944 | 0.10 | 0.97695 | 0.95462 | 0.98362 | 999.91 | 1302800.32 |
5833 | 2018.04.16 00:05 | buy | 1945 | 0.10 | 0.97795 | 0.00000 | 0.00000 | |
5834 | 2018.04.16 00:05 | modify | 1945 | 0.10 | 0.97795 | 0.95695 | 0.98595 | |
5835 | 2018.04.16 01:40 | close | 1945 | 0.10 | 0.98005 | 0.95695 | 0.98595 | 1620.50 | 1304420.82 |
5836 | 2018.04.16 01:40 | sell | 1946 | 0.10 | 0.97996 | 0.00000 | 0.00000 | |
5837 | 2018.04.16 01:40 | modify | 1946 | 0.10 | 0.97996 | 1.00096 | 0.97196 | |
5838 | 2018.04.16 08:50 | close | 1946 | 0.10 | 0.97999 | 1.00096 | 0.97196 | -96.18 | 1304324.64 |
5839 | 2018.04.18 00:00 | buy | 1947 | 0.10 | 0.97436 | 0.00000 | 0.00000 | |
5840 | 2018.04.18 00:00 | modify | 1947 | 0.10 | 0.97436 | 0.95336 | 0.98236 | |
5841 | 2018.04.18 03:35 | close | 1947 | 0.10 | 0.97585 | 0.95336 | 0.98236 | 1128.87 | 1305453.51 |
5842 | 2018.04.19 01:50 | sell | 1948 | 0.10 | 0.98339 | 0.00000 | 0.00000 | |
5843 | 2018.04.19 01:50 | modify | 1948 | 0.10 | 0.98339 | 1.00439 | 0.97539 | |
5844 | 2018.04.19 04:35 | close | 1948 | 0.10 | 0.98296 | 1.00439 | 0.97539 | 274.60 | 1305728.11 |
5845 | 2018.04.20 00:50 | buy | 1949 | 0.10 | 0.97843 | 0.00000 | 0.00000 | |
5846 | 2018.04.20 00:50 | modify | 1949 | 0.10 | 0.97843 | 0.95743 | 0.98643 | |
5847 | 2018.04.20 15:35 | close | 1949 | 0.10 | 0.97636 | 0.95743 | 0.98643 | -1740.32 | 1303987.79 |
5848 | 2018.04.23 00:15 | sell | 1950 | 0.10 | 0.97866 | 0.00000 | 0.00000 | |
5849 | 2018.04.23 00:15 | modify | 1950 | 0.10 | 0.97866 | 0.99966 | 0.97066 | |
5850 | 2018.04.23 02:55 | close | 1950 | 0.10 | 0.97833 | 0.99966 | 0.97066 | 193.99 | 1304181.78 |
5851 | 2018.04.23 02:55 | buy | 1951 | 0.10 | 0.97828 | 0.00000 | 0.00000 | |
5852 | 2018.04.23 02:55 | modify | 1951 | 0.10 | 0.97828 | 0.95728 | 0.98628 | |
5853 | 2018.04.23 05:45 | close | 1951 | 0.10 | 0.97879 | 0.95728 | 0.98628 | 339.03 | 1304520.81 |
5854 | 2018.04.23 21:55 | buy | 1952 | 0.10 | 0.97697 | 0.00000 | 0.00000 | |
5855 | 2018.04.23 21:55 | modify | 1952 | 0.10 | 0.97697 | 0.95597 | 0.98497 | |
5856 | 2018.04.24 13:20 | close | 1952 | 0.10 | 0.97723 | 0.95597 | 0.98497 | 124.49 | 1304645.30 |
5857 | 2018.04.25 01:20 | buy | 1953 | 0.10 | 0.97510 | 0.00000 | 0.00000 | |
5858 | 2018.04.25 01:20 | modify | 1953 | 0.10 | 0.97510 | 0.95410 | 0.98310 | |
5859 | 2018.04.25 10:35 | close | 1953 | 0.10 | 0.97345 | 0.95410 | 0.98310 | -1401.82 | 1303243.48 |
5860 | 2018.04.25 21:20 | buy | 1954 | 0.10 | 0.97270 | 0.00000 | 0.00000 | |
5861 | 2018.04.25 21:20 | modify | 1954 | 0.10 | 0.97270 | 0.95170 | 0.98070 | |
5862 | 2018.04.26 02:30 | close | 1954 | 0.10 | 0.97192 | 0.95170 | 0.98070 | -713.71 | 1302529.77 |
5863 | 2018.04.26 02:30 | sell | 1955 | 0.10 | 0.97193 | 0.00000 | 0.00000 | |
5864 | 2018.04.26 02:30 | modify | 1955 | 0.10 | 0.97193 | 0.99293 | 0.96393 | |
5865 | 2018.04.26 09:10 | close | 1955 | 0.10 | 0.97206 | 0.99293 | 0.96393 | -176.78 | 1302352.99 |
5866 | 2018.04.26 22:00 | buy | 1956 | 0.10 | 0.97228 | 0.00000 | 0.00000 | |
5867 | 2018.04.26 22:00 | modify | 1956 | 0.10 | 0.97228 | 0.95128 | 0.98028 | |
5868 | 2018.04.27 09:55 | close | 1956 | 0.10 | 0.97230 | 0.95128 | 0.98028 | -68.94 | 1302284.06 |
5869 | 2018.04.27 21:25 | buy | 1957 | 0.10 | 0.97259 | 0.00000 | 0.00000 | |
5870 | 2018.04.27 21:25 | modify | 1957 | 0.10 | 0.97259 | 0.95159 | 0.98059 | |
5871 | 2018.04.30 08:35 | close | 1957 | 0.10 | 0.97202 | 0.95159 | 0.98059 | -570.56 | 1301713.50 |
5872 | 2018.05.02 01:55 | buy | 1958 | 0.10 | 0.96194 | 0.00000 | 0.00000 | |
5873 | 2018.05.02 01:55 | modify | 1958 | 0.10 | 0.96194 | 0.94094 | 0.96994 | |
5874 | 2018.05.02 09:25 | close | 1958 | 0.10 | 0.96293 | 0.94094 | 0.96994 | 725.89 | 1302439.39 |
5875 | 2018.05.04 00:00 | buy | 1959 | 0.10 | 0.96743 | 0.00000 | 0.00000 | |
5876 | 2018.05.04 00:00 | modify | 1959 | 0.10 | 0.96743 | 0.94643 | 0.97543 | |
5877 | 2018.05.04 03:20 | close | 1959 | 0.10 | 0.96808 | 0.94643 | 0.97543 | 451.87 | 1302891.26 |
5878 | 2018.05.04 23:00 | sell | 1960 | 0.10 | 0.96894 | 0.00000 | 0.00000 | |
5879 | 2018.05.04 23:00 | modify | 1960 | 0.10 | 0.96894 | 0.98994 | 0.96094 | |
5880 | 2018.05.07 00:00 | close | 1960 | 0.10 | 0.96897 | 0.98994 | 0.96094 | -105.13 | 1302786.14 |
5881 | 2018.05.07 00:00 | buy | 1961 | 0.10 | 0.96890 | 0.00000 | 0.00000 | |
5882 | 2018.05.07 00:00 | modify | 1961 | 0.10 | 0.96890 | 0.94790 | 0.97690 | |
5883 | 2018.05.07 05:10 | close | 1961 | 0.10 | 0.96824 | 0.94790 | 0.97690 | -603.93 | 1302182.21 |
5884 | 2018.05.07 21:50 | sell | 1962 | 0.10 | 0.96728 | 0.00000 | 0.00000 | |
5885 | 2018.05.07 21:50 | modify | 1962 | 0.10 | 0.96728 | 0.98828 | 0.95928 | |
5886 | 2018.05.08 04:35 | close | 1962 | 0.10 | 0.96721 | 0.98828 | 0.95928 | -18.55 | 1302163.65 |
5887 | 2018.05.09 00:00 | buy | 1963 | 0.10 | 0.96492 | 0.00000 | 0.00000 | |
5888 | 2018.05.09 00:00 | modify | 1963 | 0.10 | 0.96492 | 0.94392 | 0.97292 | |
5889 | 2018.05.09 12:05 | close | 1963 | 0.10 | 0.96321 | 0.94392 | 0.97292 | -1450.17 | 1300713.48 |
5890 | 2018.05.10 02:40 | buy | 1964 | 0.10 | 0.95852 | 0.00000 | 0.00000 | |
5891 | 2018.05.10 02:40 | modify | 1964 | 0.10 | 0.95852 | 0.93752 | 0.96652 | |
5892 | 2018.05.10 04:50 | close | 1964 | 0.10 | 0.95925 | 0.93752 | 0.96652 | 516.35 | 1301229.83 |
5893 | 2018.05.11 00:00 | buy | 1965 | 0.10 | 0.96146 | 0.00000 | 0.00000 | |
5894 | 2018.05.11 00:00 | modify | 1965 | 0.10 | 0.96146 | 0.94046 | 0.96946 | |
5895 | 2018.05.11 04:05 | close | 1965 | 0.10 | 0.96198 | 0.94046 | 0.96946 | 347.09 | 1301576.92 |
5896 | 2018.05.14 00:05 | buy | 1966 | 0.10 | 0.96401 | 0.00000 | 0.00000 | |
5897 | 2018.05.14 00:05 | modify | 1966 | 0.10 | 0.96401 | 0.94301 | 0.97201 | |
5898 | 2018.05.14 03:20 | close | 1966 | 0.10 | 0.96555 | 0.94301 | 0.97201 | 1169.16 | 1302746.08 |
5899 | 2018.05.14 21:10 | buy | 1967 | 0.10 | 0.96355 | 0.00000 | 0.00000 | |
5900 | 2018.05.14 21:10 | modify | 1967 | 0.10 | 0.96355 | 0.94255 | 0.97155 | |
5901 | 2018.05.15 04:00 | close | 1967 | 0.10 | 0.96393 | 0.94255 | 0.97155 | 221.20 | 1302967.29 |
5902 | 2018.05.17 22:00 | buy | 1968 | 0.10 | 0.96119 | 0.00000 | 0.00000 | |
5903 | 2018.05.17 22:00 | modify | 1968 | 0.10 | 0.96119 | 0.94019 | 0.96919 | |
5904 | 2018.05.18 00:10 | close | 1968 | 0.10 | 0.96171 | 0.94019 | 0.96919 | 334.06 | 1303301.35 |
5905 | 2018.05.18 00:10 | sell | 1969 | 0.10 | 0.96165 | 0.00000 | 0.00000 | |
5906 | 2018.05.18 00:10 | modify | 1969 | 0.10 | 0.96165 | 0.98265 | 0.95365 | |
5907 | 2018.05.18 06:05 | close | 1969 | 0.10 | 0.96300 | 0.98265 | 0.95365 | -1160.28 | 1302141.07 |
5908 | 2018.05.21 00:05 | sell | 1970 | 0.10 | 0.96797 | 0.00000 | 0.00000 | |
5909 | 2018.05.21 00:05 | modify | 1970 | 0.10 | 0.96797 | 0.98897 | 0.95997 | |
5910 | 2018.05.21 03:55 | close | 1970 | 0.10 | 0.96821 | 0.98897 | 0.95997 | -265.47 | 1301875.60 |
5911 | 2018.05.23 01:25 | sell | 1971 | 0.10 | 0.97132 | 0.00000 | 0.00000 | |
5912 | 2018.05.23 01:25 | modify | 1971 | 0.10 | 0.97132 | 0.99232 | 0.96332 | |
5913 | 2018.05.23 03:30 | close | 1971 | 0.10 | 0.97113 | 0.99232 | 0.96332 | 81.16 | 1301956.76 |
5914 | 2018.05.23 22:15 | buy | 1972 | 0.10 | 0.97040 | 0.00000 | 0.00000 | |
5915 | 2018.05.23 22:15 | modify | 1972 | 0.10 | 0.97040 | 0.94940 | 0.97840 | |
5916 | 2018.05.24 05:40 | close | 1972 | 0.10 | 0.97198 | 0.94940 | 0.97840 | 1188.42 | 1303145.19 |
5917 | 2018.05.28 00:10 | sell | 1973 | 0.10 | 0.98007 | 0.00000 | 0.00000 | |
5918 | 2018.05.28 00:10 | modify | 1973 | 0.10 | 0.98007 | 1.00107 | 0.97207 | |
5919 | 2018.05.28 09:15 | close | 1973 | 0.10 | 0.98277 | 1.00107 | 0.97207 | -2248.55 | 1300896.64 |
5920 | 2018.05.28 22:50 | buy | 1974 | 0.10 | 0.98010 | 0.00000 | 0.00000 | |
5921 | 2018.05.28 22:50 | modify | 1974 | 0.10 | 0.98010 | 0.95910 | 0.98810 | |
5922 | 2018.05.29 03:20 | close | 1974 | 0.10 | 0.98086 | 0.95910 | 0.98810 | 527.50 | 1301424.14 |
5923 | 2018.05.30 02:00 | buy | 1975 | 0.10 | 0.97662 | 0.00000 | 0.00000 | |
5924 | 2018.05.30 02:00 | modify | 1975 | 0.10 | 0.97662 | 0.95562 | 0.98462 | |
5925 | 2018.05.30 06:40 | close | 1975 | 0.10 | 0.97641 | 0.95562 | 0.98462 | -241.26 | 1301182.88 |
5926 | 2018.05.31 00:00 | buy | 1976 | 0.10 | 0.97501 | 0.00000 | 0.00000 | |
5927 | 2018.05.31 00:00 | modify | 1976 | 0.10 | 0.97501 | 0.95401 | 0.98301 | |
5928 | 2018.05.31 09:30 | close | 1976 | 0.10 | 0.97406 | 0.95401 | 0.98301 | -837.72 | 1300345.16 |
5929 | 2018.06.01 02:05 | buy | 1977 | 0.10 | 0.97998 | 0.00000 | 0.00000 | |
5930 | 2018.06.01 02:05 | modify | 1977 | 0.10 | 0.97998 | 0.95898 | 0.98798 | |
5931 | 2018.06.01 17:05 | close | 1977 | 0.10 | 0.97836 | 0.95898 | 0.98798 | -1377.75 | 1298967.41 |
5932 | 2018.06.04 00:00 | buy | 1978 | 0.10 | 0.97954 | 0.00000 | 0.00000 | |
5933 | 2018.06.04 00:00 | modify | 1978 | 0.10 | 0.97954 | 0.95854 | 0.98754 | |
5934 | 2018.06.04 03:05 | close | 1978 | 0.10 | 0.98126 | 0.95854 | 0.98754 | 1314.36 | 1300281.77 |
5935 | 2018.06.06 00:05 | buy | 1979 | 0.10 | 0.98762 | 0.00000 | 0.00000 | |
5936 | 2018.06.06 00:05 | modify | 1979 | 0.10 | 0.98762 | 0.96662 | 0.99562 | |
5937 | 2018.06.06 00:55 | close | 1979 | 0.10 | 0.98814 | 0.96662 | 0.99562 | 347.13 | 1300628.90 |
5938 | 2018.06.06 00:55 | sell | 1980 | 0.10 | 0.98825 | 0.00000 | 0.00000 | |
5939 | 2018.06.06 00:55 | modify | 1980 | 0.10 | 0.98825 | 1.00925 | 0.98025 | |
5940 | 2018.06.06 02:25 | close | 1980 | 0.10 | 0.98731 | 1.00925 | 0.98025 | 685.78 | 1301314.68 |
5941 | 2018.06.06 02:25 | buy | 1981 | 0.10 | 0.98734 | 0.00000 | 0.00000 | |
5942 | 2018.06.06 02:25 | modify | 1981 | 0.10 | 0.98734 | 0.96634 | 0.99534 | |
5943 | 2018.06.06 04:35 | close | 1981 | 0.10 | 0.99106 | 0.96634 | 0.99534 | 2926.39 | 1304241.07 |
5944 | 2018.06.07 02:25 | buy | 1982 | 0.10 | 0.99249 | 0.00000 | 0.00000 | |
5945 | 2018.06.07 02:25 | modify | 1982 | 0.10 | 0.99249 | 0.97149 | 1.00049 | |
5946 | 2018.06.07 08:45 | close | 1982 | 0.10 | 0.99097 | 0.97149 | 1.00049 | -1297.15 | 1302943.92 |
5947 | 2018.06.08 00:00 | buy | 1983 | 0.10 | 0.98871 | 0.00000 | 0.00000 | |
5948 | 2018.06.08 00:00 | modify | 1983 | 0.10 | 0.98871 | 0.96771 | 0.99671 | |
5949 | 2018.06.08 15:35 | close | 1983 | 0.10 | 0.98623 | 0.96771 | 0.99671 | -2070.93 | 1300872.99 |
5950 | 2018.06.11 00:05 | sell | 1984 | 0.10 | 0.98624 | 0.00000 | 0.00000 | |
5951 | 2018.06.11 00:05 | modify | 1984 | 0.10 | 0.98624 | 1.00724 | 0.97824 | |
5952 | 2018.06.11 07:10 | close | 1984 | 0.10 | 0.98609 | 1.00724 | 0.97824 | 48.92 | 1300921.91 |
5953 | 2018.06.13 00:00 | buy | 1985 | 0.10 | 0.98510 | 0.00000 | 0.00000 | |
5954 | 2018.06.13 00:00 | modify | 1985 | 0.10 | 0.98510 | 0.96410 | 0.99310 | |
5955 | 2018.06.13 08:15 | close | 1985 | 0.10 | 0.98600 | 0.96410 | 0.99310 | 653.42 | 1301575.33 |
5956 | 2018.06.13 21:00 | buy | 1986 | 0.10 | 0.98490 | 0.00000 | 0.00000 | |
5957 | 2018.06.13 21:00 | modify | 1986 | 0.10 | 0.98490 | 0.96390 | 0.99290 | |
5958 | 2018.06.14 15:10 | close | 1986 | 0.10 | 0.98055 | 0.96390 | 0.99290 | -3591.25 | 1297984.09 |
5959 | 2018.06.15 00:10 | buy | 1987 | 0.10 | 0.97880 | 0.00000 | 0.00000 | |
5960 | 2018.06.15 00:10 | modify | 1987 | 0.10 | 0.97880 | 0.95780 | 0.98680 | |
5961 | 2018.06.15 04:40 | close | 1987 | 0.10 | 0.98017 | 0.95780 | 0.98680 | 1032.24 | 1299016.33 |
5962 | 2018.06.18 00:00 | buy | 1988 | 0.10 | 0.98098 | 0.00000 | 0.00000 | |
5963 | 2018.06.18 00:00 | modify | 1988 | 0.10 | 0.98098 | 0.95998 | 0.98898 | |
5964 | 2018.06.19 13:00 | close | 1988 | 0.10 | 0.97676 | 0.95998 | 0.98898 | -3486.46 | 1295529.87 |
5965 | 2018.06.20 01:50 | sell | 1989 | 0.10 | 0.98048 | 0.00000 | 0.00000 | |
5966 | 2018.06.20 01:50 | modify | 1989 | 0.10 | 0.98048 | 1.00148 | 0.97248 | |
5967 | 2018.06.20 04:05 | close | 1989 | 0.10 | 0.97964 | 1.00148 | 0.97248 | 605.16 | 1296135.03 |
5968 | 2018.06.21 00:00 | buy | 1990 | 0.10 | 0.98060 | 0.00000 | 0.00000 | |
5969 | 2018.06.21 00:00 | modify | 1990 | 0.10 | 0.98060 | 0.95960 | 0.98860 | |
5970 | 2018.06.21 13:20 | close | 1990 | 0.10 | 0.98166 | 0.95960 | 0.98860 | 782.38 | 1296917.41 |
5971 | 2018.06.22 00:00 | buy | 1991 | 0.10 | 0.98187 | 0.00000 | 0.00000 | |
5972 | 2018.06.22 00:00 | modify | 1991 | 0.10 | 0.98187 | 0.96087 | 0.98987 | |
5973 | 2018.06.22 03:20 | close | 1991 | 0.10 | 0.98279 | 0.96087 | 0.98987 | 669.54 | 1297586.95 |
5974 | 2018.06.25 00:00 | buy | 1992 | 0.10 | 0.98708 | 0.00000 | 0.00000 | |
5975 | 2018.06.25 00:00 | modify | 1992 | 0.10 | 0.98708 | 0.96608 | 0.99508 | |
5976 | 2018.06.25 02:20 | close | 1992 | 0.10 | 0.98775 | 0.96608 | 0.99508 | 468.04 | 1298054.99 |
5977 | 2018.06.25 02:20 | sell | 1993 | 0.10 | 0.98776 | 0.00000 | 0.00000 | |
5978 | 2018.06.25 02:20 | modify | 1993 | 0.10 | 0.98776 | 1.00876 | 0.97976 | |
5979 | 2018.06.25 03:55 | close | 1993 | 0.10 | 0.98669 | 1.00876 | 0.97976 | 790.57 | 1298845.56 |
5980 | 2018.06.27 00:05 | buy | 1994 | 0.10 | 0.98294 | 0.00000 | 0.00000 | |
5981 | 2018.06.27 00:05 | modify | 1994 | 0.10 | 0.98294 | 0.96194 | 0.99094 | |
5982 | 2018.06.27 15:00 | close | 1994 | 0.10 | 0.98356 | 0.96194 | 0.99094 | 427.73 | 1299273.29 |
5983 | 2018.06.29 00:00 | buy | 1995 | 0.10 | 0.97364 | 0.00000 | 0.00000 | |
5984 | 2018.06.29 00:00 | modify | 1995 | 0.10 | 0.97364 | 0.95264 | 0.98164 | |
5985 | 2018.06.29 05:40 | close | 1995 | 0.10 | 0.97577 | 0.95264 | 0.98164 | 1644.84 | 1300918.13 |
5986 | 2018.07.02 00:10 | sell | 1996 | 0.10 | 0.97333 | 0.00000 | 0.00000 | |
5987 | 2018.07.02 00:10 | modify | 1996 | 0.10 | 0.97333 | 0.99433 | 0.96533 | |
5988 | 2018.07.02 03:15 | close | 1996 | 0.10 | 0.97260 | 0.99433 | 0.96533 | 516.51 | 1301434.64 |
5989 | 2018.07.04 00:25 | sell | 1997 | 0.10 | 0.97093 | 0.00000 | 0.00000 | |
5990 | 2018.07.04 00:25 | modify | 1997 | 0.10 | 0.97093 | 0.99193 | 0.96293 | |
5991 | 2018.07.04 02:35 | close | 1997 | 0.10 | 0.97031 | 0.99193 | 0.96293 | 427.83 | 1301862.47 |
5992 | 2018.07.04 02:35 | buy | 1998 | 0.10 | 0.97028 | 0.00000 | 0.00000 | |
5993 | 2018.07.04 02:35 | modify | 1998 | 0.10 | 0.97028 | 0.94928 | 0.97828 | |
5994 | 2018.07.04 04:35 | close | 1998 | 0.10 | 0.97270 | 0.94928 | 0.97828 | 1878.66 | 1303741.13 |
5995 | 2018.07.04 23:45 | buy | 1999 | 0.10 | 0.97036 | 0.00000 | 0.00000 | |
5996 | 2018.07.04 23:45 | modify | 1999 | 0.10 | 0.97036 | 0.94936 | 0.97836 | |
5997 | 2018.07.05 05:55 | close | 1999 | 0.10 | 0.97068 | 0.94936 | 0.97836 | 172.88 | 1303914.02 |
5998 | 2018.07.05 21:20 | sell | 2000 | 0.10 | 0.96983 | 0.00000 | 0.00000 | |
5999 | 2018.07.05 21:20 | modify | 2000 | 0.10 | 0.96983 | 0.99083 | 0.96183 | |
6000 | 2018.07.06 10:35 | close | 2000 | 0.10 | 0.97168 | 0.99083 | 0.96183 | -1566.40 | 1302347.61 |
6001 | 2018.07.09 00:00 | buy | 2001 | 0.10 | 0.97248 | 0.00000 | 0.00000 | |
6002 | 2018.07.09 00:00 | modify | 2001 | 0.10 | 0.97248 | 0.95148 | 0.98048 | |
6003 | 2018.07.09 04:35 | close | 2001 | 0.10 | 0.97549 | 0.95148 | 0.98048 | 2354.24 | 1304701.85 |
6004 | 2018.07.12 21:10 | buy | 2002 | 0.10 | 0.97518 | 0.00000 | 0.00000 | |
6005 | 2018.07.12 21:10 | modify | 2002 | 0.10 | 0.97518 | 0.95418 | 0.98318 | |
6006 | 2018.07.13 02:05 | close | 2002 | 0.10 | 0.97469 | 0.95418 | 0.98318 | -480.03 | 1304221.83 |
6007 | 2018.07.13 02:05 | sell | 2003 | 0.10 | 0.97483 | 0.00000 | 0.00000 | |
6008 | 2018.07.13 02:05 | modify | 2003 | 0.10 | 0.97483 | 0.99583 | 0.96683 | |
6009 | 2018.07.13 08:30 | close | 2003 | 0.10 | 0.97572 | 0.99583 | 0.96683 | -789.50 | 1303432.33 |
6010 | 2018.07.16 00:15 | sell | 2004 | 0.10 | 0.97698 | 0.00000 | 0.00000 | |
6011 | 2018.07.16 00:15 | modify | 2004 | 0.10 | 0.97698 | 0.99798 | 0.96898 | |
6012 | 2018.07.16 05:10 | close | 2004 | 0.10 | 0.97550 | 0.99798 | 0.96898 | 1121.15 | 1304553.48 |
6013 | 2018.07.18 01:50 | buy | 2005 | 0.10 | 0.97437 | 0.00000 | 0.00000 | |
6014 | 2018.07.18 01:50 | modify | 2005 | 0.10 | 0.97437 | 0.95337 | 0.98237 | |
6015 | 2018.07.18 04:00 | close | 2005 | 0.10 | 0.97488 | 0.95337 | 0.98237 | 339.09 | 1304892.57 |
6016 | 2018.07.18 22:10 | buy | 2006 | 0.10 | 0.97526 | 0.00000 | 0.00000 | |
6017 | 2018.07.18 22:10 | modify | 2006 | 0.10 | 0.97526 | 0.95426 | 0.98326 | |
6018 | 2018.07.19 03:15 | close | 2006 | 0.10 | 0.97456 | 0.95426 | 0.98326 | -649.31 | 1304243.26 |
6019 | 2018.07.20 00:35 | sell | 2007 | 0.10 | 0.97606 | 0.00000 | 0.00000 | |
6020 | 2018.07.20 00:35 | modify | 2007 | 0.10 | 0.97606 | 0.99706 | 0.96806 | |
6021 | 2018.07.20 04:25 | close | 2007 | 0.10 | 0.97472 | 0.99706 | 0.96806 | 1008.28 | 1305251.54 |
6022 | 2018.07.23 00:05 | buy | 2008 | 0.10 | 0.97438 | 0.00000 | 0.00000 | |
6023 | 2018.07.23 00:05 | modify | 2008 | 0.10 | 0.97438 | 0.95338 | 0.98238 | |
6024 | 2018.07.23 06:35 | close | 2008 | 0.10 | 0.97521 | 0.95338 | 0.98238 | 597.03 | 1305848.57 |
6025 | 2018.07.25 00:10 | buy | 2009 | 0.10 | 0.97566 | 0.00000 | 0.00000 | |
6026 | 2018.07.25 00:10 | modify | 2009 | 0.10 | 0.97566 | 0.95466 | 0.98366 | |
6027 | 2018.07.25 00:25 | close | 2009 | 0.10 | 0.97622 | 0.95466 | 0.98366 | 379.39 | 1306227.96 |
6028 | 2018.07.25 00:25 | sell | 2010 | 0.10 | 0.97625 | 0.00000 | 0.00000 | |
6029 | 2018.07.25 00:25 | modify | 2010 | 0.10 | 0.97625 | 0.99725 | 0.96825 | |
6030 | 2018.07.25 04:35 | close | 2010 | 0.10 | 0.97599 | 0.99725 | 0.96825 | 137.61 | 1306365.57 |
6031 | 2018.07.27 00:25 | sell | 2011 | 0.10 | 0.96486 | 0.00000 | 0.00000 | |
6032 | 2018.07.27 00:25 | modify | 2011 | 0.10 | 0.96486 | 0.98586 | 0.95686 | |
6033 | 2018.07.27 08:30 | close | 2011 | 0.10 | 0.96467 | 0.98586 | 0.95686 | 81.17 | 1306446.74 |
6034 | 2018.07.30 00:00 | buy | 2012 | 0.10 | 0.96607 | 0.00000 | 0.00000 | |
6035 | 2018.07.30 00:00 | modify | 2012 | 0.10 | 0.96607 | 0.94507 | 0.97407 | |
6036 | 2018.07.30 04:30 | close | 2012 | 0.10 | 0.96723 | 0.94507 | 0.97407 | 863.03 | 1307309.77 |
6037 | 2018.08.01 00:00 | buy | 2013 | 0.10 | 0.96552 | 0.00000 | 0.00000 | |
6038 | 2018.08.01 00:00 | modify | 2013 | 0.10 | 0.96552 | 0.94452 | 0.97352 | |
6039 | 2018.08.01 12:15 | close | 2013 | 0.10 | 0.96482 | 0.94452 | 0.97352 | -636.24 | 1306673.53 |
6040 | 2018.08.02 00:05 | sell | 2014 | 0.10 | 0.96274 | 0.00000 | 0.00000 | |
6041 | 2018.08.02 00:05 | modify | 2014 | 0.10 | 0.96274 | 0.98374 | 0.95474 | |
6042 | 2018.08.02 03:05 | close | 2014 | 0.10 | 0.96240 | 0.98374 | 0.95474 | 202.10 | 1306875.63 |
6043 | 2018.08.02 23:05 | buy | 2015 | 0.10 | 0.95863 | 0.00000 | 0.00000 | |
6044 | 2018.08.02 23:05 | modify | 2015 | 0.10 | 0.95863 | 0.93763 | 0.96663 | |
6045 | 2018.08.03 04:50 | close | 2015 | 0.10 | 0.95899 | 0.93763 | 0.96663 | 205.12 | 1307080.76 |
6046 | 2018.08.03 22:55 | buy | 2016 | 0.10 | 0.96112 | 0.00000 | 0.00000 | |
6047 | 2018.08.03 22:55 | modify | 2016 | 0.10 | 0.96112 | 0.94012 | 0.96912 | |
6048 | 2018.08.06 01:10 | close | 2016 | 0.10 | 0.96152 | 0.94012 | 0.96912 | 211.25 | 1307292.01 |
6049 | 2018.08.06 01:10 | sell | 2017 | 0.10 | 0.96155 | 0.00000 | 0.00000 | |
6050 | 2018.08.06 01:10 | modify | 2017 | 0.10 | 0.96155 | 0.98255 | 0.95355 | |
6051 | 2018.08.06 06:15 | close | 2017 | 0.10 | 0.96118 | 0.98255 | 0.95355 | 226.29 | 1307518.30 |
6052 | 2018.08.08 02:15 | sell | 2018 | 0.10 | 0.96913 | 0.00000 | 0.00000 | |
6053 | 2018.08.08 02:15 | modify | 2018 | 0.10 | 0.96913 | 0.99013 | 0.96113 | |
6054 | 2018.08.08 13:30 | close | 2018 | 0.10 | 0.96896 | 0.99013 | 0.96113 | 65.05 | 1307583.35 |
6055 | 2018.08.09 00:00 | buy | 2019 | 0.10 | 0.96737 | 0.00000 | 0.00000 | |
6056 | 2018.08.09 00:00 | modify | 2019 | 0.10 | 0.96737 | 0.94637 | 0.97537 | |
6057 | 2018.08.09 05:20 | close | 2019 | 0.10 | 0.96787 | 0.94637 | 0.97537 | 331.03 | 1307914.38 |
6058 | 2018.08.10 02:10 | buy | 2020 | 0.10 | 0.96142 | 0.00000 | 0.00000 | |
6059 | 2018.08.10 02:10 | modify | 2020 | 0.10 | 0.96142 | 0.94042 | 0.96942 | |
6060 | 2018.08.10 20:00 | close | 2020 | 0.10 | 0.95876 | 0.94042 | 0.96942 | -2216.12 | 1305698.26 |
6061 | 2018.08.13 00:15 | buy | 2021 | 0.10 | 0.95735 | 0.00000 | 0.00000 | |
6062 | 2018.08.13 00:15 | modify | 2021 | 0.10 | 0.95735 | 0.93635 | 0.96535 | |
6063 | 2018.08.13 02:15 | close | 2021 | 0.10 | 0.95900 | 0.93635 | 0.96535 | 1258.00 | 1306956.26 |
6064 | 2018.08.13 02:15 | sell | 2022 | 0.10 | 0.95883 | 0.00000 | 0.00000 | |
6065 | 2018.08.13 02:15 | modify | 2022 | 0.10 | 0.95883 | 0.97983 | 0.95083 | |
6066 | 2018.08.13 04:00 | close | 2022 | 0.10 | 0.95693 | 0.97983 | 0.95083 | 1459.74 | 1308416.00 |
6067 | 2018.08.15 00:00 | buy | 2023 | 0.10 | 0.94541 | 0.00000 | 0.00000 | |
6068 | 2018.08.15 00:00 | modify | 2023 | 0.10 | 0.94541 | 0.92441 | 0.95341 | |
6069 | 2018.08.15 08:55 | close | 2023 | 0.10 | 0.94363 | 0.92441 | 0.95341 | -1506.78 | 1306909.22 |
6070 | 2018.08.16 00:10 | sell | 2024 | 0.10 | 0.95125 | 0.00000 | 0.00000 | |
6071 | 2018.08.16 00:10 | modify | 2024 | 0.10 | 0.95125 | 0.97225 | 0.94325 | |
6072 | 2018.08.16 02:35 | close | 2024 | 0.10 | 0.95073 | 0.97225 | 0.94325 | 347.22 | 1307256.44 |
6073 | 2018.08.16 02:35 | buy | 2025 | 0.10 | 0.95064 | 0.00000 | 0.00000 | |
6074 | 2018.08.16 02:35 | modify | 2025 | 0.10 | 0.95064 | 0.92964 | 0.95864 | |
6075 | 2018.08.16 04:20 | close | 2025 | 0.10 | 0.95152 | 0.92964 | 0.95864 | 637.33 | 1307893.77 |
6076 | 2018.08.17 00:00 | buy | 2026 | 0.10 | 0.95505 | 0.00000 | 0.00000 | |
6077 | 2018.08.17 00:00 | modify | 2026 | 0.10 | 0.95505 | 0.93405 | 0.96305 | |
6078 | 2018.08.17 03:45 | close | 2026 | 0.10 | 0.95558 | 0.93405 | 0.96305 | 355.21 | 1308248.98 |
6079 | 2018.08.20 00:40 | buy | 2027 | 0.10 | 0.95491 | 0.00000 | 0.00000 | |
6080 | 2018.08.20 00:40 | modify | 2027 | 0.10 | 0.95491 | 0.93391 | 0.96291 | |
6081 | 2018.08.20 11:20 | close | 2027 | 0.10 | 0.95519 | 0.93391 | 0.96291 | 153.70 | 1308402.68 |
6082 | 2018.08.20 22:15 | sell | 2028 | 0.10 | 0.95652 | 0.00000 | 0.00000 | |
6083 | 2018.08.20 22:15 | modify | 2028 | 0.10 | 0.95652 | 0.97752 | 0.94852 | |
6084 | 2018.08.21 10:30 | close | 2028 | 0.10 | 0.95793 | 0.97752 | 0.94852 | -1211.67 | 1307191.01 |
6085 | 2018.08.22 00:00 | buy | 2029 | 0.10 | 0.96016 | 0.00000 | 0.00000 | |
6086 | 2018.08.22 00:00 | modify | 2029 | 0.10 | 0.96016 | 0.93916 | 0.96816 | |
6087 | 2018.08.22 14:10 | close | 2029 | 0.10 | 0.95727 | 0.93916 | 0.96816 | -2401.51 | 1304789.50 |
6088 | 2018.08.23 00:05 | buy | 2030 | 0.10 | 0.95482 | 0.00000 | 0.00000 | |
6089 | 2018.08.23 00:05 | modify | 2030 | 0.10 | 0.95482 | 0.93382 | 0.96282 | |
6090 | 2018.08.23 09:35 | close | 2030 | 0.10 | 0.95147 | 0.93382 | 0.96282 | -2772.30 | 1302017.20 |
6091 | 2018.08.24 00:00 | buy | 2031 | 0.10 | 0.94764 | 0.00000 | 0.00000 | |
6092 | 2018.08.24 00:00 | modify | 2031 | 0.10 | 0.94764 | 0.92664 | 0.95564 | |
6093 | 2018.08.24 03:45 | close | 2031 | 0.10 | 0.94905 | 0.92664 | 0.95564 | 1064.54 | 1303081.74 |
6094 | 2018.08.27 00:02 | buy | 2032 | 0.10 | 0.95382 | 0.00000 | 0.00000 | |
6095 | 2018.08.27 00:02 | modify | 2032 | 0.10 | 0.95382 | 0.93282 | 0.96182 | |
6096 | 2018.08.27 02:55 | close | 2032 | 0.10 | 0.95511 | 0.93282 | 0.96182 | 967.82 | 1304049.56 |
6097 | 2018.08.27 02:55 | sell | 2033 | 0.10 | 0.95524 | 0.00000 | 0.00000 | |
6098 | 2018.08.27 02:55 | modify | 2033 | 0.10 | 0.95524 | 0.97624 | 0.94724 | |
6099 | 2018.08.27 04:35 | close | 2033 | 0.10 | 0.95394 | 0.97624 | 0.94724 | 976.01 | 1305025.57 |
6100 | 2018.08.27 22:00 | buy | 2034 | 0.10 | 0.95247 | 0.00000 | 0.00000 | |
6101 | 2018.08.27 22:00 | modify | 2034 | 0.10 | 0.95247 | 0.93147 | 0.96047 | |
6102 | 2018.08.28 00:15 | close | 2034 | 0.10 | 0.95299 | 0.93147 | 0.96047 | 334.09 | 1305359.66 |
6103 | 2018.08.29 00:05 | buy | 2035 | 0.10 | 0.94793 | 0.00000 | 0.00000 | |
6104 | 2018.08.29 00:05 | modify | 2035 | 0.10 | 0.94793 | 0.92693 | 0.95593 | |
6105 | 2018.08.29 03:00 | close | 2035 | 0.10 | 0.94944 | 0.92693 | 0.95593 | 1145.15 | 1306504.81 |
6106 | 2018.08.30 00:40 | sell | 2036 | 0.10 | 0.94401 | 0.00000 | 0.00000 | |
6107 | 2018.08.30 00:40 | modify | 2036 | 0.10 | 0.94401 | 0.96501 | 0.93601 | |
6108 | 2018.08.30 03:05 | close | 2036 | 0.10 | 0.94324 | 0.96501 | 0.93601 | 548.74 | 1307053.55 |
6109 | 2018.08.31 00:40 | sell | 2037 | 0.10 | 0.94306 | 0.00000 | 0.00000 | |
6110 | 2018.08.31 00:40 | modify | 2037 | 0.10 | 0.94306 | 0.96406 | 0.93506 | |
6111 | 2018.08.31 03:30 | close | 2037 | 0.10 | 0.94188 | 0.96406 | 0.93506 | 879.27 | 1307932.82 |
6112 | 2018.09.03 00:05 | sell | 2038 | 0.10 | 0.93976 | 0.00000 | 0.00000 | |
6113 | 2018.09.03 00:05 | modify | 2038 | 0.10 | 0.93976 | 0.96076 | 0.93176 | |
6114 | 2018.09.03 04:35 | close | 2038 | 0.10 | 0.93711 | 0.96076 | 0.93176 | 2064.22 | 1309997.04 |
6115 | 2018.09.05 00:05 | buy | 2039 | 0.10 | 0.94564 | 0.00000 | 0.00000 | |
6116 | 2018.09.05 00:05 | modify | 2039 | 0.10 | 0.94564 | 0.92464 | 0.95364 | |
6117 | 2018.09.05 04:20 | close | 2039 | 0.10 | 0.94658 | 0.92464 | 0.95364 | 685.66 | 1310682.70 |
6118 | 2018.09.06 02:30 | sell | 2040 | 0.10 | 0.94803 | 0.00000 | 0.00000 | |
6119 | 2018.09.06 02:30 | modify | 2040 | 0.10 | 0.94803 | 0.96903 | 0.94003 | |
6120 | 2018.09.06 06:15 | close | 2040 | 0.10 | 0.94661 | 0.96903 | 0.94003 | 1072.69 | 1311755.39 |
6121 | 2018.09.07 01:25 | sell | 2041 | 0.10 | 0.94664 | 0.00000 | 0.00000 | |
6122 | 2018.09.07 01:25 | modify | 2041 | 0.10 | 0.94664 | 0.96764 | 0.93864 | |
6123 | 2018.09.07 03:20 | close | 2041 | 0.10 | 0.94486 | 0.96764 | 0.93864 | 1362.90 | 1313118.29 |
6124 | 2018.09.10 00:00 | buy | 2042 | 0.10 | 0.93509 | 0.00000 | 0.00000 | |
6125 | 2018.09.10 00:00 | modify | 2042 | 0.10 | 0.93509 | 0.91409 | 0.94309 | |
6126 | 2018.09.10 08:00 | close | 2042 | 0.10 | 0.93725 | 0.91409 | 0.94309 | 1668.94 | 1314787.23 |
6127 | 2018.09.12 02:55 | buy | 2043 | 0.10 | 0.92894 | 0.00000 | 0.00000 | |
6128 | 2018.09.12 02:55 | modify | 2043 | 0.10 | 0.92894 | 0.90794 | 0.93694 | |
6129 | 2018.09.12 08:50 | close | 2043 | 0.10 | 0.92826 | 0.90794 | 0.93694 | -620.07 | 1314167.16 |
6130 | 2018.09.13 00:00 | buy | 2044 | 0.10 | 0.93139 | 0.00000 | 0.00000 | |
6131 | 2018.09.13 00:00 | modify | 2044 | 0.10 | 0.93139 | 0.91039 | 0.93939 | |
6132 | 2018.09.13 04:30 | close | 2044 | 0.10 | 0.93298 | 0.91039 | 0.93939 | 1209.52 | 1315376.68 |
6133 | 2018.09.14 00:30 | buy | 2045 | 0.10 | 0.93437 | 0.00000 | 0.00000 | |
6134 | 2018.09.14 00:30 | modify | 2045 | 0.10 | 0.93437 | 0.91337 | 0.94237 | |
6135 | 2018.09.14 08:25 | close | 2045 | 0.10 | 0.93574 | 0.91337 | 0.94237 | 1032.20 | 1316408.88 |
6136 | 2018.09.17 02:55 | buy | 2046 | 0.10 | 0.93212 | 0.00000 | 0.00000 | |
6137 | 2018.09.17 02:55 | modify | 2046 | 0.10 | 0.93212 | 0.91112 | 0.94012 | |
6138 | 2018.09.17 10:45 | close | 2046 | 0.10 | 0.93360 | 0.91112 | 0.94012 | 1120.86 | 1317529.74 |
6139 | 2018.09.19 00:05 | buy | 2047 | 0.10 | 0.93621 | 0.00000 | 0.00000 | |
6140 | 2018.09.19 00:05 | modify | 2047 | 0.10 | 0.93621 | 0.91521 | 0.94421 | |
6141 | 2018.09.19 00:40 | close | 2047 | 0.10 | 0.93703 | 0.91521 | 0.94421 | 588.91 | 1318118.65 |
6142 | 2018.09.19 00:40 | sell | 2048 | 0.10 | 0.93703 | 0.00000 | 0.00000 | |
6143 | 2018.09.19 00:40 | modify | 2048 | 0.10 | 0.93703 | 0.95803 | 0.92903 | |
6144 | 2018.09.19 04:00 | close | 2048 | 0.10 | 0.93702 | 0.95803 | 0.92903 | -63.94 | 1318054.71 |
6145 | 2018.09.20 00:05 | buy | 2049 | 0.10 | 0.93794 | 0.00000 | 0.00000 | |
6146 | 2018.09.20 00:05 | modify | 2049 | 0.10 | 0.93794 | 0.91694 | 0.94594 | |
6147 | 2018.09.20 03:35 | close | 2049 | 0.10 | 0.93888 | 0.91694 | 0.94594 | 685.63 | 1318740.34 |
6148 | 2018.09.20 21:35 | sell | 2050 | 0.10 | 0.94093 | 0.00000 | 0.00000 | |
6149 | 2018.09.20 21:35 | modify | 2050 | 0.10 | 0.94093 | 0.96193 | 0.93293 | |
6150 | 2018.09.21 00:30 | close | 2050 | 0.10 | 0.94081 | 0.96193 | 0.93293 | 21.75 | 1318762.09 |
6151 | 2018.09.21 00:30 | buy | 2051 | 0.10 | 0.94077 | 0.00000 | 0.00000 | |
6152 | 2018.09.21 00:30 | modify | 2051 | 0.10 | 0.94077 | 0.91977 | 0.94877 | |
6153 | 2018.09.21 03:40 | close | 2051 | 0.10 | 0.94104 | 0.91977 | 0.94877 | 145.62 | 1318907.71 |
6154 | 2018.09.21 21:30 | sell | 2052 | 0.10 | 0.94077 | 0.00000 | 0.00000 | |
6155 | 2018.09.21 21:30 | modify | 2052 | 0.10 | 0.94077 | 0.96177 | 0.93277 | |
6156 | 2018.09.24 00:05 | close | 2052 | 0.10 | 0.93937 | 0.96177 | 0.93277 | 1047.60 | 1319955.32 |
6157 | 2018.09.24 00:05 | buy | 2053 | 0.10 | 0.93935 | 0.00000 | 0.00000 | |
6158 | 2018.09.24 00:05 | modify | 2053 | 0.10 | 0.93935 | 0.91835 | 0.94735 | |
6159 | 2018.09.24 03:30 | close | 2053 | 0.10 | 0.94035 | 0.91835 | 0.94735 | 733.99 | 1320689.31 |
6160 | 2018.09.24 23:55 | sell | 2054 | 0.10 | 0.93951 | 0.00000 | 0.00000 | |
6161 | 2018.09.24 23:55 | modify | 2054 | 0.10 | 0.93951 | 0.96051 | 0.93151 | |
6162 | 2018.09.25 02:40 | close | 2054 | 0.10 | 0.93916 | 0.96051 | 0.93151 | 207.16 | 1320896.46 |
6163 | 2018.09.26 00:10 | sell | 2055 | 0.10 | 0.93916 | 0.00000 | 0.00000 | |
6164 | 2018.09.26 00:10 | modify | 2055 | 0.10 | 0.93916 | 0.96016 | 0.93116 | |
6165 | 2018.09.26 08:55 | close | 2055 | 0.10 | 0.94098 | 0.96016 | 0.93116 | -1539.12 | 1319357.34 |
6166 | 2018.09.27 00:55 | sell | 2056 | 0.10 | 0.94653 | 0.00000 | 0.00000 | |
6167 | 2018.09.27 00:55 | modify | 2056 | 0.10 | 0.94653 | 0.96753 | 0.93853 | |
6168 | 2018.09.27 04:30 | close | 2056 | 0.10 | 0.94513 | 0.96753 | 0.93853 | 1056.56 | 1320413.90 |
6169 | 2018.09.28 00:30 | buy | 2057 | 0.10 | 0.93963 | 0.00000 | 0.00000 | |
6170 | 2018.09.28 00:30 | modify | 2057 | 0.10 | 0.93963 | 0.91863 | 0.94763 | |
6171 | 2018.09.28 03:35 | close | 2057 | 0.10 | 0.93980 | 0.91863 | 0.94763 | 65.02 | 1320478.92 |
6172 | 2018.10.04 00:00 | buy | 2058 | 0.10 | 0.91354 | 0.00000 | 0.00000 | |
6173 | 2018.10.04 00:00 | modify | 2058 | 0.10 | 0.91354 | 0.89254 | 0.92154 | |
6174 | 2018.10.04 15:40 | close | 2058 | 0.10 | 0.91210 | 0.89254 | 0.92154 | -1232.62 | 1319246.30 |
6175 | 2018.10.05 02:55 | sell | 2059 | 0.10 | 0.91484 | 0.00000 | 0.00000 | |
6176 | 2018.10.05 02:55 | modify | 2059 | 0.10 | 0.91484 | 0.93584 | 0.90684 | |
6177 | 2018.10.05 03:55 | close | 2059 | 0.10 | 0.91426 | 0.93584 | 0.90684 | 395.54 | 1319641.84 |
6178 | 2018.10.05 22:20 | sell | 2060 | 0.10 | 0.91264 | 0.00000 | 0.00000 | |
6179 | 2018.10.05 22:20 | modify | 2060 | 0.10 | 0.91264 | 0.93364 | 0.90464 | |
6180 | 2018.10.08 00:00 | close | 2060 | 0.10 | 0.91357 | 0.93364 | 0.90464 | -830.63 | 1318811.22 |
6181 | 2018.10.08 00:00 | buy | 2061 | 0.10 | 0.91351 | 0.00000 | 0.00000 | |
6182 | 2018.10.08 00:00 | modify | 2061 | 0.10 | 0.91351 | 0.89251 | 0.92151 | |
6183 | 2018.10.08 00:05 | close | 2061 | 0.10 | 0.91343 | 0.89251 | 0.92151 | -136.48 | 1318674.74 |
6184 | 2018.10.08 00:05 | sell | 2062 | 0.10 | 0.91338 | 0.00000 | 0.00000 | |
6185 | 2018.10.08 00:05 | modify | 2062 | 0.10 | 0.91338 | 0.93438 | 0.90538 | |
6186 | 2018.10.08 11:10 | close | 2062 | 0.10 | 0.91513 | 0.93438 | 0.90538 | -1482.69 | 1317192.05 |
6187 | 2018.10.10 02:35 | sell | 2063 | 0.10 | 0.92063 | 0.00000 | 0.00000 | |
6188 | 2018.10.10 02:35 | modify | 2063 | 0.10 | 0.92063 | 0.94163 | 0.91263 | |
6189 | 2018.10.10 10:15 | close | 2063 | 0.10 | 0.92022 | 0.94163 | 0.91263 | 258.51 | 1317450.56 |
6190 | 2018.10.12 22:15 | sell | 2064 | 0.10 | 0.92756 | 0.00000 | 0.00000 | |
6191 | 2018.10.12 22:15 | modify | 2064 | 0.10 | 0.92756 | 0.94856 | 0.91956 | |
6192 | 2018.10.15 00:00 | close | 2064 | 0.10 | 0.92586 | 0.94856 | 0.91956 | 1289.37 | 1318739.93 |
6193 | 2018.10.15 00:00 | buy | 2065 | 0.10 | 0.92582 | 0.00000 | 0.00000 | |
6194 | 2018.10.15 00:00 | modify | 2065 | 0.10 | 0.92582 | 0.90482 | 0.93382 | |
6195 | 2018.10.15 03:10 | close | 2065 | 0.10 | 0.92616 | 0.90482 | 0.93382 | 202.02 | 1318941.95 |
6196 | 2018.10.17 00:10 | buy | 2066 | 0.10 | 0.92330 | 0.00000 | 0.00000 | |
6197 | 2018.10.17 00:10 | modify | 2066 | 0.10 | 0.92330 | 0.90230 | 0.93130 | |
6198 | 2018.10.17 07:45 | close | 2066 | 0.10 | 0.92474 | 0.90230 | 0.93130 | 1088.56 | 1320030.51 |
6199 | 2018.10.17 23:15 | buy | 2067 | 0.10 | 0.92569 | 0.00000 | 0.00000 | |
6200 | 2018.10.17 23:15 | modify | 2067 | 0.10 | 0.92569 | 0.90469 | 0.93369 | |
6201 | 2018.10.18 01:25 | close | 2067 | 0.10 | 0.92618 | 0.90469 | 0.93369 | 309.85 | 1320340.37 |
6202 | 2018.10.18 01:25 | sell | 2068 | 0.10 | 0.92623 | 0.00000 | 0.00000 | |
6203 | 2018.10.18 01:25 | modify | 2068 | 0.10 | 0.92623 | 0.94723 | 0.91823 | |
6204 | 2018.10.18 09:05 | close | 2068 | 0.10 | 0.92916 | 0.94723 | 0.91823 | -2433.78 | 1317906.59 |
6205 | 2018.10.19 00:05 | buy | 2069 | 0.10 | 0.92816 | 0.00000 | 0.00000 | |
6206 | 2018.10.19 00:05 | modify | 2069 | 0.10 | 0.92816 | 0.90716 | 0.93616 | |
6207 | 2018.10.19 08:50 | close | 2069 | 0.10 | 0.92907 | 0.90716 | 0.93616 | 661.41 | 1318568.00 |
6208 | 2018.10.22 00:00 | buy | 2070 | 0.10 | 0.93181 | 0.00000 | 0.00000 | |
6209 | 2018.10.22 00:00 | modify | 2070 | 0.10 | 0.93181 | 0.91081 | 0.93981 | |
6210 | 2018.10.22 09:25 | close | 2070 | 0.10 | 0.93190 | 0.91081 | 0.93981 | 0.54 | 1318568.54 |
6211 | 2018.10.24 00:20 | buy | 2071 | 0.10 | 0.92691 | 0.00000 | 0.00000 | |
6212 | 2018.10.24 00:20 | modify | 2071 | 0.10 | 0.92691 | 0.90591 | 0.93491 | |
6213 | 2018.10.24 02:40 | close | 2071 | 0.10 | 0.92729 | 0.90591 | 0.93491 | 234.25 | 1318802.79 |
6214 | 2018.10.24 02:40 | sell | 2072 | 0.10 | 0.92734 | 0.00000 | 0.00000 | |
6215 | 2018.10.24 02:40 | modify | 2072 | 0.10 | 0.92734 | 0.94834 | 0.91934 | |
6216 | 2018.10.24 10:45 | close | 2072 | 0.10 | 0.92790 | 0.94834 | 0.91934 | -523.40 | 1318279.39 |
6217 | 2018.10.26 01:00 | buy | 2073 | 0.10 | 0.92513 | 0.00000 | 0.00000 | |
6218 | 2018.10.26 01:00 | modify | 2073 | 0.10 | 0.92513 | 0.90413 | 0.93313 | |
6219 | 2018.10.26 03:20 | close | 2073 | 0.10 | 0.92558 | 0.90413 | 0.93313 | 290.67 | 1318570.06 |
6220 | 2018.10.29 00:00 | sell | 2074 | 0.10 | 0.92914 | 0.00000 | 0.00000 | |
6221 | 2018.10.29 00:00 | modify | 2074 | 0.10 | 0.92914 | 0.95014 | 0.92114 | |
6222 | 2018.10.29 04:00 | close | 2074 | 0.10 | 0.92849 | 0.95014 | 0.92114 | 451.95 | 1319022.01 |
6223 | 2018.11.01 02:10 | sell | 2075 | 0.10 | 0.93181 | 0.00000 | 0.00000 | |
6224 | 2018.11.01 02:10 | modify | 2075 | 0.10 | 0.93181 | 0.95281 | 0.92381 | |
6225 | 2018.11.02 00:30 | close | 2075 | 0.10 | 0.94268 | 0.95281 | 0.92381 | -8836.96 | 1310185.05 |
6226 | 2018.11.02 00:30 | buy | 2076 | 0.10 | 0.94278 | 0.00000 | 0.00000 | |
6227 | 2018.11.02 00:30 | modify | 2076 | 0.10 | 0.94278 | 0.92178 | 0.95078 | |
6228 | 2018.11.02 03:00 | close | 2076 | 0.10 | 0.94312 | 0.92178 | 0.95078 | 202.01 | 1310387.06 |
6229 | 2018.11.05 00:05 | buy | 2077 | 0.10 | 0.94162 | 0.00000 | 0.00000 | |
6230 | 2018.11.05 00:05 | modify | 2077 | 0.10 | 0.94162 | 0.92062 | 0.94962 | |
6231 | 2018.11.05 07:25 | close | 2077 | 0.10 | 0.94264 | 0.92062 | 0.94962 | 750.05 | 1311137.11 |
6232 | 2018.11.05 21:10 | sell | 2078 | 0.10 | 0.94540 | 0.00000 | 0.00000 | |
6233 | 2018.11.05 21:10 | modify | 2078 | 0.10 | 0.94540 | 0.96640 | 0.93740 | |
6234 | 2018.11.06 00:10 | close | 2078 | 0.10 | 0.94496 | 0.96640 | 0.93740 | 279.69 | 1311416.79 |
6235 | 2018.11.07 02:45 | sell | 2079 | 0.10 | 0.95103 | 0.00000 | 0.00000 | |
6236 | 2018.11.07 02:45 | modify | 2079 | 0.10 | 0.95103 | 0.97203 | 0.94303 | |
6237 | 2018.11.07 03:20 | close | 2079 | 0.10 | 0.94897 | 0.97203 | 0.94303 | 1588.50 | 1313005.29 |
6238 | 2018.11.08 00:30 | buy | 2080 | 0.10 | 0.95386 | 0.00000 | 0.00000 | |
6239 | 2018.11.08 00:30 | modify | 2080 | 0.10 | 0.95386 | 0.93286 | 0.96186 | |
6240 | 2018.11.08 05:05 | close | 2080 | 0.10 | 0.95437 | 0.93286 | 0.96186 | 339.02 | 1313344.31 |
6241 | 2018.11.08 21:55 | sell | 2081 | 0.10 | 0.95573 | 0.00000 | 0.00000 | |
6242 | 2018.11.08 21:55 | modify | 2081 | 0.10 | 0.95573 | 0.97673 | 0.94773 | |
6243 | 2018.11.09 03:05 | close | 2081 | 0.10 | 0.95404 | 0.97673 | 0.94773 | 1287.28 | 1314631.59 |
6244 | 2018.11.09 23:35 | buy | 2082 | 0.10 | 0.95380 | 0.00000 | 0.00000 | |
6245 | 2018.11.09 23:35 | modify | 2082 | 0.10 | 0.95380 | 0.93280 | 0.96180 | |
6246 | 2018.11.12 03:30 | close | 2082 | 0.10 | 0.95369 | 0.93280 | 0.96180 | -199.82 | 1314431.78 |
6247 | 2018.11.14 01:10 | sell | 2083 | 0.10 | 0.95558 | 0.00000 | 0.00000 | |
6248 | 2018.11.14 01:10 | modify | 2083 | 0.10 | 0.95558 | 0.97658 | 0.94758 | |
6249 | 2018.11.14 04:30 | close | 2083 | 0.10 | 0.95539 | 0.97658 | 0.94758 | 81.15 | 1314512.93 |
6250 | 2018.11.15 02:05 | sell | 2084 | 0.10 | 0.95826 | 0.00000 | 0.00000 | |
6251 | 2018.11.15 02:05 | modify | 2084 | 0.10 | 0.95826 | 0.97926 | 0.95026 | |
6252 | 2018.11.15 11:25 | close | 2084 | 0.10 | 0.96149 | 0.97926 | 0.95026 | -2675.60 | 1311837.33 |
6253 | 2018.11.16 00:05 | buy | 2085 | 0.10 | 0.95886 | 0.00000 | 0.00000 | |
6254 | 2018.11.16 00:05 | modify | 2085 | 0.10 | 0.95886 | 0.93786 | 0.96686 | |
6255 | 2018.11.16 07:40 | close | 2085 | 0.10 | 0.95724 | 0.93786 | 0.96686 | -1377.61 | 1310459.72 |
6256 | 2018.11.19 00:00 | buy | 2086 | 0.10 | 0.96143 | 0.00000 | 0.00000 | |
6257 | 2018.11.19 00:00 | modify | 2086 | 0.10 | 0.96143 | 0.94043 | 0.96943 | |
6258 | 2018.11.19 03:15 | close | 2086 | 0.10 | 0.96328 | 0.94043 | 0.96943 | 1418.97 | 1311878.69 |
6259 | 2018.11.21 00:00 | buy | 2087 | 0.10 | 0.96003 | 0.00000 | 0.00000 | |
6260 | 2018.11.21 00:00 | modify | 2087 | 0.10 | 0.96003 | 0.93903 | 0.96803 | |
6261 | 2018.11.21 10:55 | close | 2087 | 0.10 | 0.96246 | 0.93903 | 0.96803 | 1886.41 | 1313765.10 |
6262 | 2018.11.22 00:05 | buy | 2088 | 0.10 | 0.96093 | 0.00000 | 0.00000 | |
6263 | 2018.11.22 00:05 | modify | 2088 | 0.10 | 0.96093 | 0.93993 | 0.96893 | |
6264 | 2018.11.22 02:45 | close | 2088 | 0.10 | 0.96136 | 0.93993 | 0.96893 | 274.55 | 1314039.65 |
6265 | 2018.11.22 02:45 | sell | 2089 | 0.10 | 0.96135 | 0.00000 | 0.00000 | |
6266 | 2018.11.22 02:45 | modify | 2089 | 0.10 | 0.96135 | 0.98235 | 0.95335 | |
6267 | 2018.11.22 03:20 | close | 2089 | 0.10 | 0.96013 | 0.98235 | 0.95335 | 911.40 | 1314951.05 |
6268 | 2018.11.26 22:35 | sell | 2090 | 0.10 | 0.95774 | 0.00000 | 0.00000 | |
6269 | 2018.11.26 22:35 | modify | 2090 | 0.10 | 0.95774 | 0.97874 | 0.94974 | |
6270 | 2018.11.27 00:15 | close | 2090 | 0.10 | 0.95631 | 0.97874 | 0.94974 | 1077.70 | 1316028.74 |
6271 | 2018.11.28 02:05 | sell | 2091 | 0.10 | 0.96129 | 0.00000 | 0.00000 | |
6272 | 2018.11.28 02:05 | modify | 2091 | 0.10 | 0.96129 | 0.98229 | 0.95329 | |
6273 | 2018.11.28 18:45 | close | 2091 | 0.10 | 0.96404 | 0.98229 | 0.95329 | -2288.69 | 1313740.05 |
6274 | 2018.11.29 00:05 | buy | 2092 | 0.10 | 0.96953 | 0.00000 | 0.00000 | |
6275 | 2018.11.29 00:05 | modify | 2092 | 0.10 | 0.96953 | 0.94853 | 0.97753 | |
6276 | 2018.11.29 05:25 | close | 2092 | 0.10 | 0.97004 | 0.94853 | 0.97753 | 339.03 | 1314079.08 |
6277 | 2018.11.30 02:35 | sell | 2093 | 0.10 | 0.97245 | 0.00000 | 0.00000 | |
6278 | 2018.11.30 02:35 | modify | 2093 | 0.10 | 0.97245 | 0.99345 | 0.96445 | |
6279 | 2018.11.30 07:40 | close | 2093 | 0.10 | 0.97204 | 0.99345 | 0.96445 | 258.49 | 1314337.57 |
6280 | 2018.11.30 23:45 | sell | 2094 | 0.10 | 0.97219 | 0.00000 | 0.00000 | |
6281 | 2018.11.30 23:45 | modify | 2094 | 0.10 | 0.97219 | 0.99319 | 0.96419 | |
6282 | 2018.12.03 03:40 | close | 2094 | 0.10 | 0.97421 | 0.99319 | 0.96419 | -1709.11 | 1312628.47 |
6283 | 2018.12.05 02:05 | sell | 2095 | 0.10 | 0.97417 | 0.00000 | 0.00000 | |
6284 | 2018.12.05 02:05 | modify | 2095 | 0.10 | 0.97417 | 0.99517 | 0.96617 | |
6285 | 2018.12.05 02:35 | close | 2095 | 0.10 | 0.96904 | 0.99517 | 0.96617 | 4062.94 | 1316691.41 |
6286 | 2018.12.07 00:10 | sell | 2096 | 0.10 | 0.96809 | 0.00000 | 0.00000 | |
6287 | 2018.12.07 00:10 | modify | 2096 | 0.10 | 0.96809 | 0.98909 | 0.96009 | |
6288 | 2018.12.07 03:15 | close | 2096 | 0.10 | 0.96755 | 0.98909 | 0.96009 | 363.25 | 1317054.66 |
6289 | 2018.12.10 01:15 | buy | 2097 | 0.10 | 0.95789 | 0.00000 | 0.00000 | |
6290 | 2018.12.10 01:15 | modify | 2097 | 0.10 | 0.95789 | 0.93689 | 0.96589 | |
6291 | 2018.12.10 03:30 | close | 2097 | 0.10 | 0.95960 | 0.93689 | 0.96589 | 1306.09 | 1318360.75 |
6292 | 2018.12.12 01:55 | sell | 2098 | 0.10 | 0.96563 | 0.00000 | 0.00000 | |
6293 | 2018.12.12 01:55 | modify | 2098 | 0.10 | 0.96563 | 0.98663 | 0.95763 | |
6294 | 2018.12.12 04:55 | close | 2098 | 0.10 | 0.96502 | 0.98663 | 0.95763 | 419.68 | 1318780.43 |
6295 | 2018.12.12 22:05 | sell | 2099 | 0.10 | 0.96406 | 0.00000 | 0.00000 | |
6296 | 2018.12.12 22:05 | modify | 2099 | 0.10 | 0.96406 | 0.98506 | 0.95606 | |
6297 | 2018.12.13 18:00 | close | 2099 | 0.10 | 0.96523 | 0.98506 | 0.95606 | -1018.04 | 1317762.39 |
6298 | 2018.12.14 00:20 | buy | 2100 | 0.10 | 0.96415 | 0.00000 | 0.00000 | |
6299 | 2018.12.14 00:20 | modify | 2100 | 0.10 | 0.96415 | 0.94315 | 0.97215 | |
6300 | 2018.12.14 02:10 | close | 2100 | 0.10 | 0.96470 | 0.94315 | 0.97215 | 371.24 | 1318133.63 |
6301 | 2018.12.14 02:10 | sell | 2101 | 0.10 | 0.96475 | 0.00000 | 0.00000 | |
6302 | 2018.12.14 02:10 | modify | 2101 | 0.10 | 0.96475 | 0.98575 | 0.95675 | |
6303 | 2018.12.14 02:45 | close | 2101 | 0.10 | 0.96331 | 0.98575 | 0.95675 | 1088.68 | 1319222.31 |
6304 | 2018.12.14 02:45 | buy | 2102 | 0.10 | 0.96320 | 0.00000 | 0.00000 | |
6305 | 2018.12.14 02:45 | modify | 2102 | 0.10 | 0.96320 | 0.94220 | 0.97120 | |
6306 | 2018.12.14 17:20 | close | 2102 | 0.10 | 0.95898 | 0.94220 | 0.97120 | -3472.90 | 1315749.41 |
6307 | 2018.12.17 02:45 | buy | 2103 | 0.10 | 0.95983 | 0.00000 | 0.00000 | |
6308 | 2018.12.17 02:45 | modify | 2103 | 0.10 | 0.95983 | 0.93883 | 0.96783 | |
6309 | 2018.12.17 05:25 | close | 2103 | 0.10 | 0.96040 | 0.93883 | 0.96783 | 387.36 | 1316136.77 |
6310 | 2018.12.17 22:25 | sell | 2104 | 0.10 | 0.96271 | 0.00000 | 0.00000 | |
6311 | 2018.12.17 22:25 | modify | 2104 | 0.10 | 0.96271 | 0.98371 | 0.95471 | |
6312 | 2018.12.18 01:00 | close | 2104 | 0.10 | 0.96217 | 0.98371 | 0.95471 | 360.27 | 1316497.03 |
6313 | 2018.12.19 00:00 | buy | 2105 | 0.10 | 0.96648 | 0.00000 | 0.00000 | |
6314 | 2018.12.19 00:00 | modify | 2105 | 0.10 | 0.96648 | 0.94548 | 0.97448 | |
6315 | 2018.12.19 02:10 | close | 2105 | 0.10 | 0.96759 | 0.94548 | 0.97448 | 822.55 | 1317319.58 |
6316 | 2018.12.19 02:10 | sell | 2106 | 0.10 | 0.96765 | 0.00000 | 0.00000 | |
6317 | 2018.12.19 02:10 | modify | 2106 | 0.10 | 0.96765 | 0.98865 | 0.95965 | |
6318 | 2018.12.19 08:20 | close | 2106 | 0.10 | 0.96751 | 0.98865 | 0.95965 | 40.84 | 1317360.42 |
6319 | 2018.12.20 02:50 | sell | 2107 | 0.10 | 0.95956 | 0.00000 | 0.00000 | |
6320 | 2018.12.20 02:50 | modify | 2107 | 0.10 | 0.95956 | 0.98056 | 0.95156 | |
6321 | 2018.12.20 06:40 | close | 2107 | 0.10 | 0.95808 | 0.98056 | 0.95156 | 1120.93 | 1318481.35 |
6322 | 2018.12.21 01:35 | sell | 2108 | 0.10 | 0.96090 | 0.00000 | 0.00000 | |
6323 | 2018.12.21 01:35 | modify | 2108 | 0.10 | 0.96090 | 0.98190 | 0.95290 | |
6324 | 2018.12.21 06:35 | close | 2108 | 0.10 | 0.96024 | 0.98190 | 0.95290 | 459.98 | 1318941.33 |
6325 | 2018.12.24 00:10 | buy | 2109 | 0.10 | 0.95640 | 0.00000 | 0.00000 | |
6326 | 2018.12.24 00:10 | modify | 2109 | 0.10 | 0.95640 | 0.93540 | 0.96440 | |
6327 | 2018.12.24 01:30 | close | 2109 | 0.10 | 0.95840 | 0.93540 | 0.96440 | 1539.80 | 1320481.13 |
6328 | 2018.12.24 01:30 | sell | 2110 | 0.10 | 0.95826 | 0.00000 | 0.00000 | |
6329 | 2018.12.24 01:30 | modify | 2110 | 0.10 | 0.95826 | 0.97926 | 0.95026 | |
6330 | 2018.12.24 11:35 | close | 2110 | 0.10 | 0.95854 | 0.97926 | 0.95026 | -297.69 | 1320183.44 |
6331 | 2018.12.24 23:35 | buy | 2111 | 0.10 | 0.95835 | 0.00000 | 0.00000 | |
6332 | 2018.12.24 23:35 | modify | 2111 | 0.10 | 0.95835 | 0.93735 | 0.96635 | |
6333 | 2018.12.26 01:05 | close | 2111 | 0.10 | 0.95799 | 0.93735 | 0.96635 | -388.24 | 1319795.20 |
6334 | 2018.12.26 01:05 | sell | 2112 | 0.10 | 0.95795 | 0.00000 | 0.00000 | |
6335 | 2018.12.26 01:05 | modify | 2112 | 0.10 | 0.95795 | 0.97895 | 0.94995 | |
6336 | 2018.12.26 19:10 | close | 2112 | 0.10 | 0.95918 | 0.97895 | 0.94995 | -1063.42 | 1318731.78 |
6337 | 2018.12.27 00:05 | buy | 2113 | 0.10 | 0.95833 | 0.00000 | 0.00000 | |
6338 | 2018.12.27 00:05 | modify | 2113 | 0.10 | 0.95833 | 0.93733 | 0.96633 | |
6339 | 2018.12.27 01:40 | close | 2113 | 0.10 | 0.96003 | 0.93733 | 0.96633 | 1298.03 | 1320029.81 |
6340 | 2018.12.27 01:40 | sell | 2114 | 0.10 | 0.96006 | 0.00000 | 0.00000 | |
6341 | 2018.12.27 01:40 | modify | 2114 | 0.10 | 0.96006 | 0.98106 | 0.95206 | |
6342 | 2018.12.27 04:10 | close | 2114 | 0.10 | 0.95907 | 0.98106 | 0.95206 | 725.97 | 1320755.78 |
6343 | 2018.12.27 22:15 | buy | 2115 | 0.10 | 0.95687 | 0.00000 | 0.00000 | |
6344 | 2018.12.27 22:15 | modify | 2115 | 0.10 | 0.95687 | 0.93587 | 0.96487 | |
6345 | 2018.12.28 02:50 | close | 2115 | 0.10 | 0.95837 | 0.93587 | 0.96487 | 1123.79 | 1321879.58 |
6346 | 2018.12.28 02:50 | sell | 2116 | 0.10 | 0.95823 | 0.00000 | 0.00000 | |
6347 | 2018.12.28 02:50 | modify | 2116 | 0.10 | 0.95823 | 0.97923 | 0.95023 | |
6348 | 2018.12.28 10:20 | close | 2116 | 0.10 | 0.95917 | 0.97923 | 0.95023 | -829.67 | 1321049.91 |
6349 | 2018.12.31 23:05 | sell | 2117 | 0.10 | 0.96155 | 0.00000 | 0.00000 | |
6350 | 2018.12.31 23:05 | modify | 2117 | 0.10 | 0.96155 | 0.98255 | 0.95355 | |
6351 | 2019.01.02 00:00 | close | 2117 | 0.10 | 0.96149 | 0.98255 | 0.95355 | -29.59 | 1321020.31 |
6352 | 2019.01.02 00:00 | buy | 2118 | 0.10 | 0.96158 | 0.00000 | 0.00000 | |
6353 | 2019.01.02 00:00 | modify | 2118 | 0.10 | 0.96158 | 0.94058 | 0.96958 | |
6354 | 2019.01.02 22:20 | close | 2118 | 0.10 | 0.95084 | 0.94058 | 0.96958 | -8727.36 | 1312292.95 |
6355 | 2019.01.03 00:35 | buy | 2119 | 0.10 | 0.94711 | 0.00000 | 0.00000 | |
6356 | 2019.01.03 00:35 | modify | 2119 | 0.10 | 0.94711 | 0.92611 | 0.95511 | |
6357 | 2019.01.03 04:40 | close | 2119 | 0.10 | 0.94573 | 0.92611 | 0.95511 | -1184.14 | 1311108.81 |
6358 | 2019.01.04 02:15 | buy | 2120 | 0.10 | 0.94352 | 0.00000 | 0.00000 | |
6359 | 2019.01.04 02:15 | modify | 2120 | 0.10 | 0.94352 | 0.92252 | 0.95152 | |
6360 | 2019.01.04 03:50 | close | 2120 | 0.10 | 0.94575 | 0.92252 | 0.95152 | 1725.16 | 1312833.97 |
6361 | 2019.01.09 00:30 | buy | 2121 | 0.10 | 0.94720 | 0.00000 | 0.00000 | |
6362 | 2019.01.09 00:30 | modify | 2121 | 0.10 | 0.94720 | 0.92620 | 0.95520 | |
6363 | 2019.01.09 02:00 | close | 2121 | 0.10 | 0.94888 | 0.92620 | 0.95520 | 1281.81 | 1314115.78 |
6364 | 2019.01.09 02:00 | sell | 2122 | 0.10 | 0.94897 | 0.00000 | 0.00000 | |
6365 | 2019.01.09 02:00 | modify | 2122 | 0.10 | 0.94897 | 0.96997 | 0.94097 | |
6366 | 2019.01.09 06:40 | close | 2122 | 0.10 | 0.94666 | 0.96997 | 0.94097 | 1789.81 | 1315905.59 |
6367 | 2019.01.10 02:45 | sell | 2123 | 0.10 | 0.94809 | 0.00000 | 0.00000 | |
6368 | 2019.01.10 02:45 | modify | 2123 | 0.10 | 0.94809 | 0.96909 | 0.94009 | |
6369 | 2019.01.10 03:15 | close | 2123 | 0.10 | 0.94681 | 0.96909 | 0.94009 | 959.66 | 1316865.25 |
6370 | 2019.01.11 02:00 | sell | 2124 | 0.10 | 0.95145 | 0.00000 | 0.00000 | |
6371 | 2019.01.11 02:00 | modify | 2124 | 0.10 | 0.95145 | 0.97245 | 0.94345 | |
6372 | 2019.01.11 04:30 | close | 2124 | 0.10 | 0.95079 | 0.97245 | 0.94345 | 459.93 | 1317325.18 |
6373 | 2019.01.14 00:00 | sell | 2125 | 0.10 | 0.95613 | 0.00000 | 0.00000 | |
6374 | 2019.01.14 00:00 | modify | 2125 | 0.10 | 0.95613 | 0.97713 | 0.94813 | |
6375 | 2019.01.14 05:00 | close | 2125 | 0.10 | 0.95496 | 0.97713 | 0.94813 | 870.96 | 1318196.14 |
6376 | 2019.01.14 21:35 | buy | 2126 | 0.10 | 0.95512 | 0.00000 | 0.00000 | |
6377 | 2019.01.14 21:35 | modify | 2126 | 0.10 | 0.95512 | 0.93412 | 0.96312 | |
6378 | 2019.01.14 23:30 | close | 2126 | 0.10 | 0.95587 | 0.93412 | 0.96312 | 532.36 | 1318728.50 |
6379 | 2019.01.14 23:30 | sell | 2127 | 0.10 | 0.95570 | 0.00000 | 0.00000 | |
6380 | 2019.01.14 23:30 | modify | 2127 | 0.10 | 0.95570 | 0.97670 | 0.94770 | |
6381 | 2019.01.15 10:20 | close | 2127 | 0.10 | 0.95666 | 0.97670 | 0.94770 | -848.69 | 1317879.81 |
6382 | 2019.01.16 02:55 | buy | 2128 | 0.10 | 0.95484 | 0.00000 | 0.00000 | |
6383 | 2019.01.16 02:55 | modify | 2128 | 0.10 | 0.95484 | 0.93384 | 0.96284 | |
6384 | 2019.01.16 17:45 | close | 2128 | 0.10 | 0.95209 | 0.93384 | 0.96284 | -2288.01 | 1315591.80 |
6385 | 2019.01.17 00:00 | buy | 2129 | 0.10 | 0.94996 | 0.00000 | 0.00000 | |
6386 | 2019.01.17 00:00 | modify | 2129 | 0.10 | 0.94996 | 0.92896 | 0.95796 | |
6387 | 2019.01.17 09:05 | close | 2129 | 0.10 | 0.95099 | 0.92896 | 0.95796 | 757.99 | 1316349.79 |
6388 | 2019.01.18 01:50 | sell | 2130 | 0.10 | 0.95514 | 0.00000 | 0.00000 | |
6389 | 2019.01.18 01:50 | modify | 2130 | 0.10 | 0.95514 | 0.97614 | 0.94714 | |
6390 | 2019.01.18 07:45 | close | 2130 | 0.10 | 0.95453 | 0.97614 | 0.94714 | 419.63 | 1316769.42 |
6391 | 2019.01.23 00:00 | sell | 2131 | 0.10 | 0.95085 | 0.00000 | 0.00000 | |
6392 | 2019.01.23 00:00 | modify | 2131 | 0.10 | 0.95085 | 0.97185 | 0.94285 | |
6393 | 2019.01.23 02:55 | close | 2131 | 0.10 | 0.95065 | 0.97185 | 0.94285 | 89.19 | 1316858.61 |
6394 | 2019.01.23 02:55 | buy | 2132 | 0.10 | 0.95076 | 0.00000 | 0.00000 | |
6395 | 2019.01.23 02:55 | modify | 2132 | 0.10 | 0.95076 | 0.92976 | 0.95876 | |
6396 | 2019.01.23 06:35 | close | 2132 | 0.10 | 0.95158 | 0.92976 | 0.95876 | 588.78 | 1317447.39 |
6397 | 2019.01.24 00:00 | buy | 2133 | 0.10 | 0.95266 | 0.00000 | 0.00000 | |
6398 | 2019.01.24 00:00 | modify | 2133 | 0.10 | 0.95266 | 0.93166 | 0.96066 | |
6399 | 2019.01.24 02:35 | close | 2133 | 0.10 | 0.95413 | 0.93166 | 0.96066 | 1112.57 | 1318559.96 |
6400 | 2019.01.24 02:35 | sell | 2134 | 0.10 | 0.95411 | 0.00000 | 0.00000 | |
6401 | 2019.01.24 02:35 | modify | 2134 | 0.10 | 0.95411 | 0.97511 | 0.94611 | |
6402 | 2019.01.24 04:15 | close | 2134 | 0.10 | 0.95211 | 0.97511 | 0.94611 | 1539.90 | 1320099.86 |
6403 | 2019.01.25 01:10 | buy | 2135 | 0.10 | 0.94597 | 0.00000 | 0.00000 | |
6404 | 2019.01.25 01:10 | modify | 2135 | 0.10 | 0.94597 | 0.92497 | 0.95397 | |
6405 | 2019.01.25 10:30 | close | 2135 | 0.10 | 0.94621 | 0.92497 | 0.95397 | 121.39 | 1320221.25 |
6406 | 2019.01.28 00:01 | buy | 2136 | 0.10 | 0.94892 | 0.00000 | 0.00000 | |
6407 | 2019.01.28 00:01 | modify | 2136 | 0.10 | 0.94892 | 0.92792 | 0.95692 | |
6408 | 2019.01.28 03:35 | close | 2136 | 0.10 | 0.95037 | 0.92792 | 0.95692 | 1096.46 | 1321317.71 |
6409 | 2019.01.28 22:00 | buy | 2137 | 0.10 | 0.94989 | 0.00000 | 0.00000 | |
6410 | 2019.01.28 22:00 | modify | 2137 | 0.10 | 0.94989 | 0.92889 | 0.95789 | |
6411 | 2019.01.29 02:20 | close | 2137 | 0.10 | 0.95043 | 0.92889 | 0.95789 | 350.09 | 1321667.81 |
6412 | 2019.01.30 01:00 | buy | 2138 | 0.10 | 0.94923 | 0.00000 | 0.00000 | |
6413 | 2019.01.30 01:00 | modify | 2138 | 0.10 | 0.94923 | 0.92823 | 0.95723 | |
6414 | 2019.01.30 01:55 | close | 2138 | 0.10 | 0.94988 | 0.92823 | 0.95723 | 451.77 | 1322119.58 |
6415 | 2019.01.30 01:55 | sell | 2139 | 0.10 | 0.94980 | 0.00000 | 0.00000 | |
6416 | 2019.01.30 01:55 | modify | 2139 | 0.10 | 0.94980 | 0.97080 | 0.94180 | |
6417 | 2019.01.30 10:05 | close | 2139 | 0.10 | 0.95354 | 0.97080 | 0.94180 | -3086.22 | 1319033.36 |
6418 | 2019.01.31 00:10 | buy | 2140 | 0.10 | 0.95224 | 0.00000 | 0.00000 | |
6419 | 2019.01.31 00:10 | modify | 2140 | 0.10 | 0.95224 | 0.93124 | 0.96024 | |
6420 | 2019.01.31 04:45 | close | 2140 | 0.10 | 0.95367 | 0.93124 | 0.96024 | 1080.31 | 1320113.67 |
6421 | 2019.02.01 02:15 | sell | 2141 | 0.10 | 0.95513 | 0.00000 | 0.00000 | |
6422 | 2019.02.01 02:15 | modify | 2141 | 0.10 | 0.95513 | 0.97613 | 0.94713 | |
6423 | 2019.02.01 03:00 | close | 2141 | 0.10 | 0.95343 | 0.97613 | 0.94713 | 1298.15 | 1321411.82 |
6424 | 2019.02.04 00:00 | sell | 2142 | 0.10 | 0.94865 | 0.00000 | 0.00000 | |
6425 | 2019.02.04 00:00 | modify | 2142 | 0.10 | 0.94865 | 0.96965 | 0.94065 | |
6426 | 2019.02.04 00:05 | close | 2142 | 0.10 | 0.94873 | 0.96965 | 0.94065 | -136.48 | 1321275.34 |
6427 | 2019.02.04 00:05 | buy | 2143 | 0.10 | 0.94859 | 0.00000 | 0.00000 | |
6428 | 2019.02.04 00:05 | modify | 2143 | 0.10 | 0.94859 | 0.92759 | 0.95659 | |
6429 | 2019.02.04 01:50 | close | 2143 | 0.10 | 0.94933 | 0.92759 | 0.95659 | 524.32 | 1321799.66 |
6430 | 2019.02.04 01:50 | sell | 2144 | 0.10 | 0.94937 | 0.00000 | 0.00000 | |
6431 | 2019.02.04 01:50 | modify | 2144 | 0.10 | 0.94937 | 0.97037 | 0.94137 | |
6432 | 2019.02.04 02:35 | close | 2144 | 0.10 | 0.94777 | 0.97037 | 0.94137 | 1217.55 | 1323017.21 |
6433 | 2019.02.04 02:35 | buy | 2145 | 0.10 | 0.94769 | 0.00000 | 0.00000 | |
6434 | 2019.02.04 02:35 | modify | 2145 | 0.10 | 0.94769 | 0.92669 | 0.95569 | |
6435 | 2019.02.04 07:55 | close | 2145 | 0.10 | 0.94801 | 0.92669 | 0.95569 | 185.87 | 1323203.08 |
6436 | 2019.02.04 23:00 | buy | 2146 | 0.10 | 0.94751 | 0.00000 | 0.00000 | |
6437 | 2019.02.04 23:00 | modify | 2146 | 0.10 | 0.94751 | 0.92651 | 0.95551 | |
6438 | 2019.02.05 05:35 | close | 2146 | 0.10 | 0.94792 | 0.92651 | 0.95551 | 245.33 | 1323448.41 |
6439 | 2019.02.06 00:00 | buy | 2147 | 0.10 | 0.94931 | 0.00000 | 0.00000 | |
6440 | 2019.02.06 00:00 | modify | 2147 | 0.10 | 0.94931 | 0.92831 | 0.95731 | |
6441 | 2019.02.06 01:50 | close | 2147 | 0.10 | 0.95081 | 0.92831 | 0.95731 | 1136.76 | 1324585.17 |
6442 | 2019.02.06 01:50 | sell | 2148 | 0.10 | 0.95075 | 0.00000 | 0.00000 | |
6443 | 2019.02.06 01:50 | modify | 2148 | 0.10 | 0.95075 | 0.97175 | 0.94275 | |
6444 | 2019.02.06 03:35 | close | 2148 | 0.10 | 0.94510 | 0.97175 | 0.94275 | 4481.73 | 1329066.90 |
6445 | 2019.02.07 00:00 | buy | 2149 | 0.10 | 0.93847 | 0.00000 | 0.00000 | |
6446 | 2019.02.07 00:00 | modify | 2149 | 0.10 | 0.93847 | 0.91747 | 0.94647 | |
6447 | 2019.02.07 03:55 | close | 2149 | 0.10 | 0.94027 | 0.91747 | 0.94647 | 1378.52 | 1330445.42 |
6448 | 2019.02.08 01:00 | buy | 2150 | 0.10 | 0.94451 | 0.00000 | 0.00000 | |
6449 | 2019.02.08 01:00 | modify | 2150 | 0.10 | 0.94451 | 0.92351 | 0.95251 | |
6450 | 2019.02.08 01:25 | close | 2150 | 0.10 | 0.94522 | 0.92351 | 0.95251 | 500.13 | 1330945.55 |
6451 | 2019.02.08 01:25 | sell | 2151 | 0.10 | 0.94523 | 0.00000 | 0.00000 | |
6452 | 2019.02.08 01:25 | modify | 2151 | 0.10 | 0.94523 | 0.96623 | 0.93723 | |
6453 | 2019.02.08 01:55 | close | 2151 | 0.10 | 0.94401 | 0.96623 | 0.93723 | 911.27 | 1331856.82 |
6454 | 2019.02.08 01:55 | buy | 2152 | 0.10 | 0.94413 | 0.00000 | 0.00000 | |
6455 | 2019.02.08 01:55 | modify | 2152 | 0.10 | 0.94413 | 0.92313 | 0.95213 | |
6456 | 2019.02.08 07:45 | close | 2152 | 0.10 | 0.94310 | 0.92313 | 0.95213 | -902.00 | 1330954.82 |
6457 | 2019.02.11 00:50 | sell | 2153 | 0.10 | 0.94095 | 0.00000 | 0.00000 | |
6458 | 2019.02.11 00:50 | modify | 2153 | 0.10 | 0.94095 | 0.96195 | 0.93295 | |
6459 | 2019.02.11 05:55 | close | 2153 | 0.10 | 0.94253 | 0.96195 | 0.93295 | -1345.42 | 1329609.40 |
6460 | 2019.02.13 02:55 | buy | 2154 | 0.10 | 0.93855 | 0.00000 | 0.00000 | |
6461 | 2019.02.13 02:55 | modify | 2154 | 0.10 | 0.93855 | 0.91755 | 0.94655 | |
6462 | 2019.02.13 03:05 | close | 2154 | 0.10 | 0.94106 | 0.91755 | 0.94655 | 1950.56 | 1331559.96 |
6463 | 2019.02.13 22:20 | buy | 2155 | 0.10 | 0.93983 | 0.00000 | 0.00000 | |
6464 | 2019.02.13 22:20 | modify | 2155 | 0.10 | 0.93983 | 0.91883 | 0.94783 | |
6465 | 2019.02.14 01:50 | close | 2155 | 0.10 | 0.94010 | 0.91883 | 0.94783 | 132.51 | 1331692.48 |
6466 | 2019.02.14 01:50 | sell | 2156 | 0.10 | 0.94007 | 0.00000 | 0.00000 | |
6467 | 2019.02.14 01:50 | modify | 2156 | 0.10 | 0.94007 | 0.96107 | 0.93207 | |
6468 | 2019.02.14 10:35 | close | 2156 | 0.10 | 0.94189 | 0.96107 | 0.93207 | -1538.81 | 1330153.67 |
6469 | 2019.02.15 00:25 | sell | 2157 | 0.10 | 0.94453 | 0.00000 | 0.00000 | |
6470 | 2019.02.15 00:25 | modify | 2157 | 0.10 | 0.94453 | 0.96553 | 0.93653 | |
6471 | 2019.02.15 02:25 | close | 2157 | 0.10 | 0.94383 | 0.96553 | 0.93653 | 492.16 | 1330645.83 |
6472 | 2019.02.15 02:25 | buy | 2158 | 0.10 | 0.94387 | 0.00000 | 0.00000 | |
6473 | 2019.02.15 02:25 | modify | 2158 | 0.10 | 0.94387 | 0.92287 | 0.95187 | |
6474 | 2019.02.15 12:40 | close | 2158 | 0.10 | 0.94340 | 0.92287 | 0.95187 | -450.72 | 1330195.11 |
6475 | 2019.02.18 00:00 | buy | 2159 | 0.10 | 0.94556 | 0.00000 | 0.00000 | |
6476 | 2019.02.18 00:00 | modify | 2159 | 0.10 | 0.94556 | 0.92456 | 0.95356 | |
6477 | 2019.02.18 04:05 | close | 2159 | 0.10 | 0.94646 | 0.92456 | 0.95356 | 653.21 | 1330848.32 |
6478 | 2019.02.20 00:00 | buy | 2160 | 0.10 | 0.94642 | 0.00000 | 0.00000 | |
6479 | 2019.02.20 00:00 | modify | 2160 | 0.10 | 0.94642 | 0.92542 | 0.95442 | |
6480 | 2019.02.20 01:40 | close | 2160 | 0.10 | 0.94692 | 0.92542 | 0.95442 | 330.91 | 1331179.23 |
6481 | 2019.02.20 01:40 | sell | 2161 | 0.10 | 0.94689 | 0.00000 | 0.00000 | |
6482 | 2019.02.20 01:40 | modify | 2161 | 0.10 | 0.94689 | 0.96789 | 0.93889 | |
6483 | 2019.02.20 02:35 | close | 2161 | 0.10 | 0.94596 | 0.96789 | 0.93889 | 677.54 | 1331856.77 |
6484 | 2019.02.20 02:35 | buy | 2162 | 0.10 | 0.94593 | 0.00000 | 0.00000 | |
6485 | 2019.02.20 02:35 | modify | 2162 | 0.10 | 0.94593 | 0.92493 | 0.95393 | |
6486 | 2019.02.20 15:00 | close | 2162 | 0.10 | 0.94409 | 0.92493 | 0.95393 | -1554.71 | 1330302.06 |
6487 | 2019.02.20 21:20 | buy | 2163 | 0.10 | 0.94343 | 0.00000 | 0.00000 | |
6488 | 2019.02.20 21:20 | modify | 2163 | 0.10 | 0.94343 | 0.92243 | 0.95143 | |
6489 | 2019.02.21 00:25 | close | 2163 | 0.10 | 0.94419 | 0.92243 | 0.95143 | 527.37 | 1330829.43 |
6490 | 2019.02.21 00:25 | sell | 2164 | 0.10 | 0.94419 | 0.00000 | 0.00000 | |
6491 | 2019.02.21 00:25 | modify | 2164 | 0.10 | 0.94419 | 0.96519 | 0.93619 | |
6492 | 2019.02.21 07:30 | close | 2164 | 0.10 | 0.93666 | 0.96519 | 0.93619 | 5996.88 | 1336826.31 |
6493 | 2019.02.22 01:20 | sell | 2165 | 0.10 | 0.93955 | 0.00000 | 0.00000 | |
6494 | 2019.02.22 01:20 | modify | 2165 | 0.10 | 0.93955 | 0.96055 | 0.93155 | |
6495 | 2019.02.22 11:45 | close | 2165 | 0.10 | 0.93953 | 0.96055 | 0.93155 | -55.88 | 1336770.43 |
6496 | 2019.02.25 00:00 | buy | 2166 | 0.10 | 0.93729 | 0.00000 | 0.00000 | |
6497 | 2019.02.25 00:00 | modify | 2166 | 0.10 | 0.93729 | 0.91629 | 0.94529 | |
6498 | 2019.02.25 00:55 | close | 2166 | 0.10 | 0.93954 | 0.91629 | 0.94529 | 1741.03 | 1338511.46 |
6499 | 2019.02.25 00:55 | sell | 2167 | 0.10 | 0.93938 | 0.00000 | 0.00000 | |
6500 | 2019.02.25 00:55 | modify | 2167 | 0.10 | 0.93938 | 0.96038 | 0.93138 | |
6501 | 2019.02.25 04:35 | close | 2167 | 0.10 | 0.93853 | 0.96038 | 0.93138 | 613.04 | 1339124.50 |
6502 | 2019.02.27 00:05 | buy | 2168 | 0.10 | 0.94625 | 0.00000 | 0.00000 | |
6503 | 2019.02.27 00:05 | modify | 2168 | 0.10 | 0.94625 | 0.92525 | 0.95425 | |
6504 | 2019.02.27 07:35 | close | 2168 | 0.10 | 0.94646 | 0.92525 | 0.95425 | 97.22 | 1339221.72 |
6505 | 2019.02.28 01:20 | sell | 2169 | 0.10 | 0.93949 | 0.00000 | 0.00000 | |
6506 | 2019.02.28 01:20 | modify | 2169 | 0.10 | 0.93949 | 0.96049 | 0.93149 | |
6507 | 2019.02.28 03:30 | close | 2169 | 0.10 | 0.93841 | 0.96049 | 0.93149 | 798.43 | 1340020.15 |
6508 | 2019.03.01 00:15 | sell | 2170 | 0.10 | 0.93451 | 0.00000 | 0.00000 | |
6509 | 2019.03.01 00:15 | modify | 2170 | 0.10 | 0.93451 | 0.95551 | 0.92651 | |
6510 | 2019.03.01 08:00 | close | 2170 | 0.10 | 0.93300 | 0.95551 | 0.92651 | 1144.97 | 1341165.12 |
6511 | 2019.03.04 00:05 | sell | 2171 | 0.10 | 0.94276 | 0.00000 | 0.00000 | |
6512 | 2019.03.04 00:05 | modify | 2171 | 0.10 | 0.94276 | 0.96376 | 0.93476 | |
6513 | 2019.03.04 02:45 | close | 2171 | 0.10 | 0.94112 | 0.96376 | 0.93476 | 1249.74 | 1342414.86 |
6514 | 2019.03.04 02:45 | buy | 2172 | 0.10 | 0.94122 | 0.00000 | 0.00000 | |
6515 | 2019.03.04 02:45 | modify | 2172 | 0.10 | 0.94122 | 0.92022 | 0.94922 | |
6516 | 2019.03.04 05:55 | close | 2172 | 0.10 | 0.94291 | 0.92022 | 0.94922 | 1289.79 | 1343704.65 |
6517 | 2019.03.06 00:50 | buy | 2173 | 0.10 | 0.94517 | 0.00000 | 0.00000 | |
6518 | 2019.03.06 00:50 | modify | 2173 | 0.10 | 0.94517 | 0.92417 | 0.95317 | |
6519 | 2019.03.06 01:30 | close | 2173 | 0.10 | 0.94622 | 0.92417 | 0.95317 | 774.08 | 1344478.73 |
6520 | 2019.03.06 01:30 | sell | 2174 | 0.10 | 0.94636 | 0.00000 | 0.00000 | |
6521 | 2019.03.06 01:30 | modify | 2174 | 0.10 | 0.94636 | 0.96736 | 0.93836 | |
6522 | 2019.03.06 02:35 | close | 2174 | 0.10 | 0.94275 | 0.96736 | 0.93836 | 2837.44 | 1347316.17 |
6523 | 2019.03.07 02:00 | sell | 2175 | 0.10 | 0.94515 | 0.00000 | 0.00000 | |
6524 | 2019.03.07 02:00 | modify | 2175 | 0.10 | 0.94515 | 0.96615 | 0.93715 | |
6525 | 2019.03.07 09:35 | close | 2175 | 0.10 | 0.94647 | 0.96615 | 0.93715 | -1135.84 | 1346180.33 |
6526 | 2019.03.07 22:05 | buy | 2176 | 0.10 | 0.94325 | 0.00000 | 0.00000 | |
6527 | 2019.03.07 22:05 | modify | 2176 | 0.10 | 0.94325 | 0.92225 | 0.95125 | |
6528 | 2019.03.08 01:30 | close | 2176 | 0.10 | 0.94420 | 0.92225 | 0.95125 | 680.44 | 1346860.77 |
6529 | 2019.03.08 01:30 | sell | 2177 | 0.10 | 0.94427 | 0.00000 | 0.00000 | |
6530 | 2019.03.08 01:30 | modify | 2177 | 0.10 | 0.94427 | 0.96527 | 0.93627 | |
6531 | 2019.03.08 06:20 | close | 2177 | 0.10 | 0.94319 | 0.96527 | 0.93627 | 798.41 | 1347659.18 |
6532 | 2019.03.11 00:05 | buy | 2178 | 0.10 | 0.94366 | 0.00000 | 0.00000 | |
6533 | 2019.03.11 00:05 | modify | 2178 | 0.10 | 0.94366 | 0.92266 | 0.95166 | |
6534 | 2019.03.11 07:35 | close | 2178 | 0.10 | 0.94534 | 0.92266 | 0.95166 | 1281.73 | 1348940.91 |
6535 | 2019.03.11 22:40 | sell | 2179 | 0.10 | 0.94725 | 0.00000 | 0.00000 | |
6536 | 2019.03.11 22:40 | modify | 2179 | 0.10 | 0.94725 | 0.96825 | 0.93925 | |
6537 | 2019.03.12 03:35 | close | 2179 | 0.10 | 0.94632 | 0.96825 | 0.93925 | 674.55 | 1349615.46 |
6538 | 2019.03.13 23:35 | sell | 2180 | 0.10 | 0.94381 | 0.00000 | 0.00000 | |
6539 | 2019.03.13 23:35 | modify | 2180 | 0.10 | 0.94381 | 0.96481 | 0.93581 | |
6540 | 2019.03.14 00:15 | close | 2180 | 0.10 | 0.94312 | 0.96481 | 0.93581 | 481.12 | 1350096.58 |
6541 | 2019.03.14 00:15 | buy | 2181 | 0.10 | 0.94310 | 0.00000 | 0.00000 | |
6542 | 2019.03.14 00:15 | modify | 2181 | 0.10 | 0.94310 | 0.92210 | 0.95110 | |
6543 | 2019.03.14 10:15 | close | 2181 | 0.10 | 0.94021 | 0.92210 | 0.95110 | -2400.73 | 1347695.85 |
6544 | 2019.03.15 02:25 | buy | 2182 | 0.10 | 0.94136 | 0.00000 | 0.00000 | |
6545 | 2019.03.15 02:25 | modify | 2182 | 0.10 | 0.94136 | 0.92036 | 0.94936 | |
6546 | 2019.03.15 03:20 | close | 2182 | 0.10 | 0.94213 | 0.92036 | 0.94936 | 548.46 | 1348244.31 |
6547 | 2019.03.18 00:00 | buy | 2183 | 0.10 | 0.94503 | 0.00000 | 0.00000 | |
6548 | 2019.03.18 00:00 | modify | 2183 | 0.10 | 0.94503 | 0.92403 | 0.95303 | |
6549 | 2019.03.18 03:25 | close | 2183 | 0.10 | 0.94547 | 0.92403 | 0.95303 | 282.55 | 1348526.86 |
6550 | 2019.03.18 23:40 | buy | 2184 | 0.10 | 0.94728 | 0.00000 | 0.00000 | |
6551 | 2019.03.18 23:40 | modify | 2184 | 0.10 | 0.94728 | 0.92628 | 0.95528 | |
6552 | 2019.03.19 04:20 | close | 2184 | 0.10 | 0.94727 | 0.92628 | 0.95528 | -93.12 | 1348433.74 |
6553 | 2019.03.20 01:20 | sell | 2185 | 0.10 | 0.94442 | 0.00000 | 0.00000 | |
6554 | 2019.03.20 01:20 | modify | 2185 | 0.10 | 0.94442 | 0.96542 | 0.93642 | |
6555 | 2019.03.20 03:35 | close | 2185 | 0.10 | 0.94366 | 0.96542 | 0.93642 | 540.52 | 1348974.26 |
6556 | 2019.03.21 00:20 | buy | 2186 | 0.10 | 0.94582 | 0.00000 | 0.00000 | |
6557 | 2019.03.21 00:20 | modify | 2186 | 0.10 | 0.94582 | 0.92482 | 0.95382 | |
6558 | 2019.03.21 01:10 | close | 2186 | 0.10 | 0.94771 | 0.92482 | 0.95382 | 1451.02 | 1350425.28 |
6559 | 2019.03.21 01:10 | sell | 2187 | 0.10 | 0.94768 | 0.00000 | 0.00000 | |
6560 | 2019.03.21 01:10 | modify | 2187 | 0.10 | 0.94768 | 0.96868 | 0.93968 | |
6561 | 2019.03.21 06:55 | close | 2187 | 0.10 | 0.95058 | 0.96868 | 0.93968 | -2409.25 | 1348016.03 |
6562 | 2019.03.22 00:05 | buy | 2188 | 0.10 | 0.95086 | 0.00000 | 0.00000 | |
6563 | 2019.03.22 00:05 | modify | 2188 | 0.10 | 0.95086 | 0.92986 | 0.95886 | |
6564 | 2019.03.22 07:35 | close | 2188 | 0.10 | 0.94961 | 0.92986 | 0.95886 | -1079.28 | 1346936.75 |
6565 | 2019.03.22 21:10 | buy | 2189 | 0.10 | 0.94981 | 0.00000 | 0.00000 | |
6566 | 2019.03.22 21:10 | modify | 2189 | 0.10 | 0.94981 | 0.92881 | 0.95781 | |
6567 | 2019.03.25 01:05 | close | 2189 | 0.10 | 0.95094 | 0.92881 | 0.95781 | 799.42 | 1347736.18 |
6568 | 2019.03.25 01:05 | sell | 2190 | 0.10 | 0.95085 | 0.00000 | 0.00000 | |
6569 | 2019.03.25 01:05 | modify | 2190 | 0.10 | 0.95085 | 0.97185 | 0.94285 | |
6570 | 2019.03.25 04:10 | close | 2190 | 0.10 | 0.94974 | 0.97185 | 0.94285 | 822.61 | 1348558.79 |
6571 | 2019.03.28 01:05 | sell | 2191 | 0.10 | 0.95057 | 0.00000 | 0.00000 | |
6572 | 2019.03.28 01:05 | modify | 2191 | 0.10 | 0.95057 | 0.97157 | 0.94257 | |
6573 | 2019.03.28 11:20 | close | 2191 | 0.10 | 0.95154 | 0.97157 | 0.94257 | -853.78 | 1347705.01 |
6574 | 2019.03.28 21:05 | sell | 2192 | 0.10 | 0.95088 | 0.00000 | 0.00000 | |
6575 | 2019.03.28 21:05 | modify | 2192 | 0.10 | 0.95088 | 0.97188 | 0.94288 | |
6576 | 2019.03.29 00:00 | close | 2192 | 0.10 | 0.95045 | 0.97188 | 0.94288 | 271.58 | 1347976.59 |
6577 | 2019.03.29 00:00 | buy | 2193 | 0.10 | 0.95039 | 0.00000 | 0.00000 | |
6578 | 2019.03.29 00:00 | modify | 2193 | 0.10 | 0.95039 | 0.92939 | 0.95839 | |
6579 | 2019.03.29 07:35 | close | 2193 | 0.10 | 0.95230 | 0.92939 | 0.95839 | 1467.12 | 1349443.71 |
6580 | 2019.04.01 00:05 | sell | 2194 | 0.10 | 0.94973 | 0.00000 | 0.00000 | |
6581 | 2019.04.01 00:05 | modify | 2194 | 0.10 | 0.94973 | 0.97073 | 0.94173 | |
6582 | 2019.04.01 07:00 | close | 2194 | 0.10 | 0.95019 | 0.97073 | 0.94173 | -442.74 | 1349000.97 |
6583 | 2019.04.03 00:10 | sell | 2195 | 0.10 | 0.94309 | 0.00000 | 0.00000 | |
6584 | 2019.04.03 00:10 | modify | 2195 | 0.10 | 0.94309 | 0.96409 | 0.93509 | |
6585 | 2019.04.03 00:55 | close | 2195 | 0.10 | 0.94250 | 0.96409 | 0.93509 | 403.52 | 1349404.49 |
6586 | 2019.04.03 00:55 | buy | 2196 | 0.10 | 0.94250 | 0.00000 | 0.00000 | |
6587 | 2019.04.03 00:55 | modify | 2196 | 0.10 | 0.94250 | 0.92150 | 0.95050 | |
6588 | 2019.04.03 03:35 | close | 2196 | 0.10 | 0.94427 | 0.92150 | 0.95050 | 1354.30 | 1350758.79 |
6589 | 2019.04.04 00:10 | buy | 2197 | 0.10 | 0.94900 | 0.00000 | 0.00000 | |
6590 | 2019.04.04 00:10 | modify | 2197 | 0.10 | 0.94900 | 0.92800 | 0.95700 | |
6591 | 2019.04.04 02:00 | close | 2197 | 0.10 | 0.94932 | 0.92800 | 0.95700 | 185.86 | 1350944.65 |
6592 | 2019.04.04 02:00 | sell | 2198 | 0.10 | 0.94927 | 0.00000 | 0.00000 | |
6593 | 2019.04.04 02:00 | modify | 2198 | 0.10 | 0.94927 | 0.97027 | 0.94127 | |
6594 | 2019.04.04 06:20 | close | 2198 | 0.10 | 0.94999 | 0.97027 | 0.94127 | -652.29 | 1350292.36 |
6595 | 2019.04.04 21:30 | sell | 2199 | 0.10 | 0.95067 | 0.00000 | 0.00000 | |
6596 | 2019.04.04 21:30 | modify | 2199 | 0.10 | 0.95067 | 0.97167 | 0.94267 | |
6597 | 2019.04.04 23:35 | close | 2199 | 0.10 | 0.95029 | 0.97167 | 0.94267 | 234.26 | 1350526.62 |
6598 | 2019.04.04 23:35 | buy | 2200 | 0.10 | 0.95023 | 0.00000 | 0.00000 | |
6599 | 2019.04.04 23:35 | modify | 2200 | 0.10 | 0.95023 | 0.92923 | 0.95823 | |
6600 | 2019.04.05 03:05 | close | 2200 | 0.10 | 0.95107 | 0.92923 | 0.95823 | 591.83 | 1351118.45 |
6601 | 2019.04.08 00:00 | buy | 2201 | 0.10 | 0.95069 | 0.00000 | 0.00000 | |
6602 | 2019.04.08 00:00 | modify | 2201 | 0.10 | 0.95069 | 0.92969 | 0.95869 | |
6603 | 2019.04.08 09:05 | close | 2201 | 0.10 | 0.94940 | 0.92969 | 0.95869 | -1111.51 | 1350006.94 |
6604 | 2019.04.10 02:25 | sell | 2202 | 0.10 | 0.95005 | 0.00000 | 0.00000 | |
6605 | 2019.04.10 02:25 | modify | 2202 | 0.10 | 0.95005 | 0.97105 | 0.94205 | |
6606 | 2019.04.10 04:05 | close | 2202 | 0.10 | 0.94943 | 0.97105 | 0.94205 | 427.70 | 1350434.64 |
6607 | 2019.04.11 00:50 | buy | 2203 | 0.10 | 0.95426 | 0.00000 | 0.00000 | |
6608 | 2019.04.11 00:50 | modify | 2203 | 0.10 | 0.95426 | 0.93326 | 0.96226 | |
6609 | 2019.04.11 04:20 | close | 2203 | 0.10 | 0.95520 | 0.93326 | 0.96226 | 685.47 | 1351120.11 |
6610 | 2019.04.11 23:55 | sell | 2204 | 0.10 | 0.95291 | 0.00000 | 0.00000 | |
6611 | 2019.04.11 23:55 | modify | 2204 | 0.10 | 0.95291 | 0.97391 | 0.94491 | |
6612 | 2019.04.12 03:10 | close | 2204 | 0.10 | 0.95274 | 0.97391 | 0.94491 | 62.04 | 1351182.15 |
6613 | 2019.04.17 00:05 | buy | 2205 | 0.10 | 0.95747 | 0.00000 | 0.00000 | |
6614 | 2019.04.17 00:05 | modify | 2205 | 0.10 | 0.95747 | 0.93647 | 0.96547 | |
6615 | 2019.04.17 05:00 | close | 2205 | 0.10 | 0.95824 | 0.93647 | 0.96547 | 548.50 | 1351730.65 |
6616 | 2019.04.18 00:10 | sell | 2206 | 0.10 | 0.95741 | 0.00000 | 0.00000 | |
6617 | 2019.04.18 00:10 | modify | 2206 | 0.10 | 0.95741 | 0.97841 | 0.94941 | |
6618 | 2019.04.18 03:40 | close | 2206 | 0.10 | 0.95739 | 0.97841 | 0.94941 | -55.88 | 1351674.77 |
6619 | 2019.04.19 00:00 | buy | 2207 | 0.10 | 0.95593 | 0.00000 | 0.00000 | |
6620 | 2019.04.19 00:00 | modify | 2207 | 0.10 | 0.95593 | 0.93493 | 0.96393 | |
6621 | 2019.04.19 08:10 | close | 2207 | 0.10 | 0.95564 | 0.93493 | 0.96393 | -305.70 | 1351369.07 |
6622 | 2019.04.19 22:10 | buy | 2208 | 0.10 | 0.95684 | 0.00000 | 0.00000 | |
6623 | 2019.04.19 22:10 | modify | 2208 | 0.10 | 0.95684 | 0.93584 | 0.96484 | |
6624 | 2019.04.22 00:15 | close | 2208 | 0.10 | 0.95713 | 0.93584 | 0.96484 | 122.53 | 1351491.60 |
6625 | 2019.04.22 00:15 | sell | 2209 | 0.10 | 0.95713 | 0.00000 | 0.00000 | |
6626 | 2019.04.22 00:15 | modify | 2209 | 0.10 | 0.95713 | 0.97813 | 0.94913 | |
6627 | 2019.04.22 03:10 | close | 2209 | 0.10 | 0.95602 | 0.97813 | 0.94913 | 822.65 | 1352314.25 |
6628 | 2019.04.25 01:05 | sell | 2210 | 0.10 | 0.94628 | 0.00000 | 0.00000 | |
6629 | 2019.04.25 01:05 | modify | 2210 | 0.10 | 0.94628 | 0.96728 | 0.93828 | |
6630 | 2019.04.25 03:15 | close | 2210 | 0.10 | 0.94571 | 0.96728 | 0.93828 | 387.42 | 1352701.67 |
6631 | 2019.04.25 21:25 | sell | 2211 | 0.10 | 0.94624 | 0.00000 | 0.00000 | |
6632 | 2019.04.25 21:25 | modify | 2211 | 0.10 | 0.94624 | 0.96724 | 0.93824 | |
6633 | 2019.04.25 22:00 | close | 2211 | 0.10 | 0.94541 | 0.96724 | 0.93824 | 596.97 | 1353298.64 |
6634 | 2019.04.25 22:00 | buy | 2212 | 0.10 | 0.94537 | 0.00000 | 0.00000 | |
6635 | 2019.04.25 22:00 | modify | 2212 | 0.10 | 0.94537 | 0.92437 | 0.95337 | |
6636 | 2019.04.25 23:50 | close | 2212 | 0.10 | 0.94638 | 0.92437 | 0.95337 | 741.91 | 1354040.55 |
6637 | 2019.04.25 23:50 | sell | 2213 | 0.10 | 0.94633 | 0.00000 | 0.00000 | |
6638 | 2019.04.25 23:50 | modify | 2213 | 0.10 | 0.94633 | 0.96733 | 0.93833 | |
6639 | 2019.04.26 03:55 | close | 2213 | 0.10 | 0.94524 | 0.96733 | 0.93833 | 803.55 | 1354844.10 |
6640 | 2019.04.29 00:00 | buy | 2214 | 0.10 | 0.94677 | 0.00000 | 0.00000 | |
6641 | 2019.04.29 00:00 | modify | 2214 | 0.10 | 0.94677 | 0.92577 | 0.95477 | |
6642 | 2019.04.29 04:25 | close | 2214 | 0.10 | 0.94837 | 0.92577 | 0.95477 | 1217.36 | 1356061.46 |
6643 | 2019.04.29 23:35 | sell | 2215 | 0.10 | 0.94919 | 0.00000 | 0.00000 | |
6644 | 2019.04.29 23:35 | modify | 2215 | 0.10 | 0.94919 | 0.97019 | 0.94119 | |
6645 | 2019.04.30 04:05 | close | 2215 | 0.10 | 0.94812 | 0.97019 | 0.94119 | 787.43 | 1356848.89 |
6646 | 2019.05.01 00:00 | buy | 2216 | 0.10 | 0.94357 | 0.00000 | 0.00000 | |
6647 | 2019.05.01 00:00 | modify | 2216 | 0.10 | 0.94357 | 0.92257 | 0.95157 | |
6648 | 2019.05.01 10:10 | close | 2216 | 0.10 | 0.94393 | 0.92257 | 0.95157 | 218.11 | 1357067.00 |
6649 | 2019.05.01 21:00 | sell | 2217 | 0.10 | 0.94481 | 0.00000 | 0.00000 | |
6650 | 2019.05.01 21:00 | modify | 2217 | 0.10 | 0.94481 | 0.96581 | 0.93681 | |
6651 | 2019.05.01 21:35 | close | 2217 | 0.10 | 0.94337 | 0.96581 | 0.93681 | 1088.60 | 1358155.60 |
6652 | 2019.05.01 21:35 | buy | 2218 | 0.10 | 0.94336 | 0.00000 | 0.00000 | |
6653 | 2019.05.01 21:35 | modify | 2218 | 0.10 | 0.94336 | 0.92236 | 0.95136 | |
6654 | 2019.05.02 04:00 | close | 2218 | 0.10 | 0.94307 | 0.92236 | 0.95136 | -318.75 | 1357836.85 |
6655 | 2019.05.02 21:20 | buy | 2219 | 0.10 | 0.94256 | 0.00000 | 0.00000 | |
6656 | 2019.05.02 21:20 | modify | 2219 | 0.10 | 0.94256 | 0.92156 | 0.95056 | |
6657 | 2019.05.03 00:00 | close | 2219 | 0.10 | 0.94293 | 0.92156 | 0.95056 | 213.10 | 1358049.96 |
6658 | 2019.05.03 00:00 | sell | 2220 | 0.10 | 0.94289 | 0.00000 | 0.00000 | |
6659 | 2019.05.03 00:00 | modify | 2220 | 0.10 | 0.94289 | 0.96389 | 0.93489 | |
6660 | 2019.05.03 02:25 | close | 2220 | 0.10 | 0.94261 | 0.96389 | 0.93489 | 153.67 | 1358203.63 |
6661 | 2019.05.03 02:25 | buy | 2221 | 0.10 | 0.94251 | 0.00000 | 0.00000 | |
6662 | 2019.05.03 02:25 | modify | 2221 | 0.10 | 0.94251 | 0.92151 | 0.95051 | |
6663 | 2019.05.03 13:30 | close | 2221 | 0.10 | 0.94226 | 0.92151 | 0.95051 | -273.46 | 1357930.17 |
6664 | 2019.05.03 21:55 | buy | 2222 | 0.10 | 0.94226 | 0.00000 | 0.00000 | |
6665 | 2019.05.03 21:55 | modify | 2222 | 0.10 | 0.94226 | 0.92126 | 0.95026 | |
6666 | 2019.05.03 23:10 | close | 2222 | 0.10 | 0.94298 | 0.92126 | 0.95026 | 508.20 | 1358438.37 |
6667 | 2019.05.03 23:10 | sell | 2223 | 0.10 | 0.94288 | 0.00000 | 0.00000 | |
6668 | 2019.05.03 23:10 | modify | 2223 | 0.10 | 0.94288 | 0.96388 | 0.93488 | |
6669 | 2019.05.06 00:05 | close | 2223 | 0.10 | 0.93844 | 0.96388 | 0.93488 | 3497.55 | 1361935.92 |
6670 | 2019.05.06 00:05 | buy | 2224 | 0.10 | 0.93840 | 0.00000 | 0.00000 | |
6671 | 2019.05.06 00:05 | modify | 2224 | 0.10 | 0.93840 | 0.91740 | 0.94640 | |
6672 | 2019.05.06 07:25 | close | 2224 | 0.10 | 0.94033 | 0.91740 | 0.94640 | 1483.25 | 1363419.17 |
6673 | 2019.05.08 02:55 | buy | 2225 | 0.10 | 0.94413 | 0.00000 | 0.00000 | |
6674 | 2019.05.08 02:55 | modify | 2225 | 0.10 | 0.94413 | 0.92313 | 0.95213 | |
6675 | 2019.05.08 03:45 | close | 2225 | 0.10 | 0.94481 | 0.92313 | 0.95213 | 475.96 | 1363895.13 |
6676 | 2019.05.08 22:50 | sell | 2226 | 0.10 | 0.94224 | 0.00000 | 0.00000 | |
6677 | 2019.05.08 22:50 | modify | 2226 | 0.10 | 0.94224 | 0.96324 | 0.93424 | |
6678 | 2019.05.08 23:10 | close | 2226 | 0.10 | 0.94161 | 0.96324 | 0.93424 | 435.76 | 1364330.89 |
6679 | 2019.05.08 23:10 | buy | 2227 | 0.10 | 0.94175 | 0.00000 | 0.00000 | |
6680 | 2019.05.08 23:10 | modify | 2227 | 0.10 | 0.94175 | 0.92075 | 0.94975 | |
6681 | 2019.05.09 08:50 | close | 2227 | 0.10 | 0.94055 | 0.92075 | 0.94975 | -1052.05 | 1363278.85 |
6682 | 2019.05.09 22:55 | buy | 2228 | 0.10 | 0.94122 | 0.00000 | 0.00000 | |
6683 | 2019.05.09 22:55 | modify | 2228 | 0.10 | 0.94122 | 0.92022 | 0.94922 | |
6684 | 2019.05.10 04:10 | close | 2228 | 0.10 | 0.94169 | 0.92022 | 0.94922 | 293.68 | 1363572.53 |
6685 | 2019.05.13 00:00 | buy | 2229 | 0.10 | 0.93850 | 0.00000 | 0.00000 | |
6686 | 2019.05.13 00:00 | modify | 2229 | 0.10 | 0.93850 | 0.91750 | 0.94650 | |
6687 | 2019.05.13 13:00 | close | 2229 | 0.10 | 0.93746 | 0.91750 | 0.94650 | -910.07 | 1362662.46 |
6688 | 2019.05.15 00:05 | buy | 2230 | 0.10 | 0.93473 | 0.00000 | 0.00000 | |
6689 | 2019.05.15 00:05 | modify | 2230 | 0.10 | 0.93473 | 0.91373 | 0.94273 | |
6690 | 2019.05.15 08:45 | close | 2230 | 0.10 | 0.93302 | 0.91373 | 0.94273 | -1449.97 | 1361212.49 |
6691 | 2019.05.16 00:05 | buy | 2231 | 0.10 | 0.93082 | 0.00000 | 0.00000 | |
6692 | 2019.05.16 00:05 | modify | 2231 | 0.10 | 0.93082 | 0.90982 | 0.93882 | |
6693 | 2019.05.16 00:10 | close | 2231 | 0.10 | 0.93099 | 0.90982 | 0.93882 | 64.99 | 1361277.48 |
6694 | 2019.05.16 00:10 | sell | 2232 | 0.10 | 0.93099 | 0.00000 | 0.00000 | |
6695 | 2019.05.16 00:10 | modify | 2232 | 0.10 | 0.93099 | 0.95199 | 0.92299 | |
6696 | 2019.05.16 03:05 | close | 2232 | 0.10 | 0.93059 | 0.95199 | 0.92299 | 250.39 | 1361527.87 |
6697 | 2019.05.20 00:05 | sell | 2233 | 0.10 | 0.92796 | 0.00000 | 0.00000 | |
6698 | 2019.05.20 00:05 | modify | 2233 | 0.10 | 0.92796 | 0.94896 | 0.91996 | |
6699 | 2019.05.20 13:20 | close | 2233 | 0.10 | 0.93013 | 0.94896 | 0.91996 | -1820.96 | 1359706.91 |
6700 | 2019.05.23 01:15 | sell | 2234 | 0.10 | 0.92458 | 0.00000 | 0.00000 | |
6701 | 2019.05.23 01:15 | modify | 2234 | 0.10 | 0.92458 | 0.94558 | 0.91658 | |
6702 | 2019.05.23 02:15 | close | 2234 | 0.10 | 0.92410 | 0.94558 | 0.91658 | 314.87 | 1360021.78 |
6703 | 2019.05.23 02:15 | buy | 2235 | 0.10 | 0.92411 | 0.00000 | 0.00000 | |
6704 | 2019.05.23 02:15 | modify | 2235 | 0.10 | 0.92411 | 0.90311 | 0.93211 | |
6705 | 2019.05.23 09:05 | close | 2235 | 0.10 | 0.92465 | 0.90311 | 0.93211 | 363.16 | 1360384.94 |
6706 | 2019.05.24 00:05 | sell | 2236 | 0.10 | 0.92968 | 0.00000 | 0.00000 | |
6707 | 2019.05.24 00:05 | modify | 2236 | 0.10 | 0.92968 | 0.95068 | 0.92168 | |
6708 | 2019.05.24 04:20 | close | 2236 | 0.10 | 0.92899 | 0.95068 | 0.92168 | 484.13 | 1360869.07 |
6709 | 2019.05.24 21:30 | sell | 2237 | 0.10 | 0.93080 | 0.00000 | 0.00000 | |
6710 | 2019.05.24 21:30 | modify | 2237 | 0.10 | 0.93080 | 0.95180 | 0.92280 | |
6711 | 2019.05.27 09:25 | close | 2237 | 0.10 | 0.93126 | 0.95180 | 0.92280 | -451.70 | 1360417.38 |
6712 | 2019.05.27 23:35 | sell | 2238 | 0.10 | 0.92968 | 0.00000 | 0.00000 | |
6713 | 2019.05.27 23:35 | modify | 2238 | 0.10 | 0.92968 | 0.95068 | 0.92168 | |
6714 | 2019.05.28 09:25 | close | 2238 | 0.10 | 0.93069 | 0.95068 | 0.92168 | -889.02 | 1359528.35 |
6715 | 2019.05.29 23:35 | sell | 2239 | 0.10 | 0.93486 | 0.00000 | 0.00000 | |
6716 | 2019.05.29 23:35 | modify | 2239 | 0.10 | 0.93486 | 0.95586 | 0.92686 | |
6717 | 2019.05.30 11:10 | close | 2239 | 0.10 | 0.93581 | 0.95586 | 0.92686 | -840.66 | 1358687.69 |
6718 | 2019.05.31 00:10 | buy | 2240 | 0.10 | 0.93305 | 0.00000 | 0.00000 | |
6719 | 2019.05.31 00:10 | modify | 2240 | 0.10 | 0.93305 | 0.91205 | 0.94105 | |
6720 | 2019.05.31 02:40 | close | 2240 | 0.10 | 0.93343 | 0.91205 | 0.94105 | 234.22 | 1358921.91 |
6721 | 2019.05.31 02:40 | sell | 2241 | 0.10 | 0.93341 | 0.00000 | 0.00000 | |
6722 | 2019.05.31 02:40 | modify | 2241 | 0.10 | 0.93341 | 0.95441 | 0.92541 | |
6723 | 2019.05.31 15:35 | close | 2241 | 0.10 | 0.93543 | 0.95441 | 0.92541 | -1700.04 | 1357221.87 |
6724 | 2019.06.05 02:55 | buy | 2242 | 0.10 | 0.93609 | 0.00000 | 0.00000 | |
6725 | 2019.06.05 02:55 | modify | 2242 | 0.10 | 0.93609 | 0.91509 | 0.94409 | |
6726 | 2019.06.05 04:40 | close | 2242 | 0.10 | 0.93658 | 0.91509 | 0.94409 | 322.86 | 1357544.73 |
6727 | 2019.06.05 22:35 | sell | 2243 | 0.10 | 0.93507 | 0.00000 | 0.00000 | |
6728 | 2019.06.05 22:35 | modify | 2243 | 0.10 | 0.93507 | 0.95607 | 0.92707 | |
6729 | 2019.06.06 00:05 | close | 2243 | 0.10 | 0.93434 | 0.95607 | 0.92707 | 513.37 | 1358058.10 |
6730 | 2019.06.06 00:05 | buy | 2244 | 0.10 | 0.93424 | 0.00000 | 0.00000 | |
6731 | 2019.06.06 00:05 | modify | 2244 | 0.10 | 0.93424 | 0.91324 | 0.94224 | |
6732 | 2019.06.06 01:15 | close | 2244 | 0.10 | 0.93584 | 0.91324 | 0.94224 | 1217.33 | 1359275.43 |
6733 | 2019.06.06 01:15 | sell | 2245 | 0.10 | 0.93569 | 0.00000 | 0.00000 | |
6734 | 2019.06.06 01:15 | modify | 2245 | 0.10 | 0.93569 | 0.95669 | 0.92769 | |
6735 | 2019.06.06 04:30 | close | 2245 | 0.10 | 0.93537 | 0.95669 | 0.92769 | 185.90 | 1359461.33 |
6736 | 2019.06.06 21:15 | buy | 2246 | 0.10 | 0.93323 | 0.00000 | 0.00000 | |
6737 | 2019.06.06 21:15 | modify | 2246 | 0.10 | 0.93323 | 0.91223 | 0.94123 | |
6738 | 2019.06.07 17:35 | close | 2246 | 0.10 | 0.93170 | 0.91223 | 0.94123 | -1317.98 | 1358143.35 |
6739 | 2019.06.07 22:25 | buy | 2247 | 0.10 | 0.92877 | 0.00000 | 0.00000 | |
6740 | 2019.06.07 22:25 | modify | 2247 | 0.10 | 0.92877 | 0.90777 | 0.93677 | |
6741 | 2019.06.10 12:20 | close | 2247 | 0.10 | 0.92466 | 0.90777 | 0.93677 | -3423.13 | 1354720.23 |
6742 | 2019.06.12 01:55 | buy | 2248 | 0.10 | 0.92451 | 0.00000 | 0.00000 | |
6743 | 2019.06.12 01:55 | modify | 2248 | 0.10 | 0.92451 | 0.90351 | 0.93251 | |
6744 | 2019.06.12 09:20 | close | 2248 | 0.10 | 0.92380 | 0.90351 | 0.93251 | -644.13 | 1354076.10 |
6745 | 2019.06.12 22:30 | sell | 2249 | 0.10 | 0.92391 | 0.00000 | 0.00000 | |
6746 | 2019.06.12 22:30 | modify | 2249 | 0.10 | 0.92391 | 0.94491 | 0.91591 | |
6747 | 2019.06.13 03:00 | close | 2249 | 0.10 | 0.92421 | 0.94491 | 0.91591 | -316.77 | 1353759.33 |
6748 | 2019.06.14 02:55 | buy | 2250 | 0.10 | 0.92136 | 0.00000 | 0.00000 | |
6749 | 2019.06.14 02:55 | modify | 2250 | 0.10 | 0.92136 | 0.90036 | 0.92936 | |
6750 | 2019.06.14 08:10 | close | 2250 | 0.10 | 0.92061 | 0.90036 | 0.92936 | -676.37 | 1353082.96 |
6751 | 2019.06.14 21:20 | sell | 2251 | 0.10 | 0.92056 | 0.00000 | 0.00000 | |
6752 | 2019.06.14 21:20 | modify | 2251 | 0.10 | 0.92056 | 0.94156 | 0.91256 | |
6753 | 2019.06.17 06:30 | close | 2251 | 0.10 | 0.92239 | 0.94156 | 0.91256 | -1555.84 | 1351527.12 |
6754 | 2019.06.19 00:30 | buy | 2252 | 0.10 | 0.91976 | 0.00000 | 0.00000 | |
6755 | 2019.06.19 00:30 | modify | 2252 | 0.10 | 0.91976 | 0.89876 | 0.92776 | |
6756 | 2019.06.19 02:55 | close | 2252 | 0.10 | 0.92006 | 0.89876 | 0.92776 | 169.74 | 1351696.86 |
6757 | 2019.06.19 02:55 | sell | 2253 | 0.10 | 0.91993 | 0.00000 | 0.00000 | |
6758 | 2019.06.19 02:55 | modify | 2253 | 0.10 | 0.91993 | 0.94093 | 0.91193 | |
6759 | 2019.06.19 10:15 | close | 2253 | 0.10 | 0.91943 | 0.94093 | 0.91193 | 330.97 | 1352027.83 |
6760 | 2019.06.20 23:00 | buy | 2254 | 0.10 | 0.91295 | 0.00000 | 0.00000 | |
6761 | 2019.06.20 23:00 | modify | 2254 | 0.10 | 0.91295 | 0.89195 | 0.92095 | |
6762 | 2019.06.21 04:55 | close | 2254 | 0.10 | 0.91316 | 0.89195 | 0.92095 | 84.16 | 1352111.99 |
6763 | 2019.06.24 01:05 | sell | 2255 | 0.10 | 0.91621 | 0.00000 | 0.00000 | |
6764 | 2019.06.24 01:05 | modify | 2255 | 0.10 | 0.91621 | 0.93721 | 0.90821 | |
6765 | 2019.06.24 08:45 | close | 2255 | 0.10 | 0.91744 | 0.93721 | 0.90821 | -1063.30 | 1351048.69 |
6766 | 2019.06.24 22:40 | buy | 2256 | 0.10 | 0.91796 | 0.00000 | 0.00000 | |
6767 | 2019.06.24 22:40 | modify | 2256 | 0.10 | 0.91796 | 0.89696 | 0.92596 | |
6768 | 2019.06.25 02:15 | close | 2256 | 0.10 | 0.91853 | 0.89696 | 0.92596 | 374.25 | 1351422.95 |
6769 | 2019.06.26 00:05 | buy | 2257 | 0.10 | 0.91595 | 0.00000 | 0.00000 | |
6770 | 2019.06.26 00:05 | modify | 2257 | 0.10 | 0.91595 | 0.89495 | 0.92395 | |
6771 | 2019.06.26 03:15 | close | 2257 | 0.10 | 0.91750 | 0.89495 | 0.92395 | 1177.02 | 1352599.97 |
6772 | 2019.06.26 22:00 | buy | 2258 | 0.10 | 0.91606 | 0.00000 | 0.00000 | |
6773 | 2019.06.26 22:00 | modify | 2258 | 0.10 | 0.91606 | 0.89506 | 0.92406 | |
6774 | 2019.06.27 03:20 | close | 2258 | 0.10 | 0.91694 | 0.89506 | 0.92406 | 624.06 | 1353224.03 |
6775 | 2019.06.27 22:00 | buy | 2259 | 0.10 | 0.91697 | 0.00000 | 0.00000 | |
6776 | 2019.06.27 22:00 | modify | 2259 | 0.10 | 0.91697 | 0.89597 | 0.92497 | |
6777 | 2019.06.27 22:45 | close | 2259 | 0.10 | 0.91751 | 0.89597 | 0.92497 | 363.14 | 1353587.17 |
6778 | 2019.06.27 22:45 | sell | 2260 | 0.10 | 0.91768 | 0.00000 | 0.00000 | |
6779 | 2019.06.27 22:45 | modify | 2260 | 0.10 | 0.91768 | 0.93868 | 0.90968 | |
6780 | 2019.06.28 02:40 | close | 2260 | 0.10 | 0.91739 | 0.93868 | 0.90968 | 158.74 | 1353745.91 |
6781 | 2019.06.28 02:40 | buy | 2261 | 0.10 | 0.91740 | 0.00000 | 0.00000 | |
6782 | 2019.06.28 02:40 | modify | 2261 | 0.10 | 0.91740 | 0.89640 | 0.92540 | |
6783 | 2019.06.28 05:45 | close | 2261 | 0.10 | 0.91749 | 0.89640 | 0.92540 | 0.52 | 1353746.43 |
6784 | 2019.06.28 22:15 | sell | 2262 | 0.10 | 0.91866 | 0.00000 | 0.00000 | |
6785 | 2019.06.28 22:15 | modify | 2262 | 0.10 | 0.91866 | 0.93966 | 0.91066 | |
6786 | 2019.07.01 03:05 | close | 2262 | 0.10 | 0.91899 | 0.93966 | 0.91066 | -346.91 | 1353399.53 |
6787 | 2019.07.04 00:00 | buy | 2263 | 0.10 | 0.91804 | 0.00000 | 0.00000 | |
6788 | 2019.07.04 00:00 | modify | 2263 | 0.10 | 0.91804 | 0.89704 | 0.92604 | |
6789 | 2019.07.04 03:20 | close | 2263 | 0.10 | 0.91857 | 0.89704 | 0.92604 | 355.09 | 1353754.62 |
6790 | 2019.07.04 21:10 | sell | 2264 | 0.10 | 0.91666 | 0.00000 | 0.00000 | |
6791 | 2019.07.04 21:10 | modify | 2264 | 0.10 | 0.91666 | 0.93766 | 0.90866 | |
6792 | 2019.07.05 08:55 | close | 2264 | 0.10 | 0.91693 | 0.93766 | 0.90866 | -292.58 | 1353462.03 |
6793 | 2019.07.08 00:05 | buy | 2265 | 0.10 | 0.91213 | 0.00000 | 0.00000 | |
6794 | 2019.07.08 00:05 | modify | 2265 | 0.10 | 0.91213 | 0.89113 | 0.92013 | |
6795 | 2019.07.08 04:55 | close | 2265 | 0.10 | 0.91316 | 0.89113 | 0.92013 | 757.99 | 1354220.02 |
6796 | 2019.07.08 21:30 | sell | 2266 | 0.10 | 0.91264 | 0.00000 | 0.00000 | |
6797 | 2019.07.08 21:30 | modify | 2266 | 0.10 | 0.91264 | 0.93364 | 0.90464 | |
6798 | 2019.07.09 03:55 | close | 2266 | 0.10 | 0.91309 | 0.93364 | 0.90464 | -437.66 | 1353782.36 |
6799 | 2019.07.10 00:00 | buy | 2267 | 0.10 | 0.90928 | 0.00000 | 0.00000 | |
6800 | 2019.07.10 00:00 | modify | 2267 | 0.10 | 0.90928 | 0.88828 | 0.91728 | |
6801 | 2019.07.10 08:20 | close | 2267 | 0.10 | 0.90881 | 0.88828 | 0.91728 | -450.74 | 1353331.62 |
6802 | 2019.07.12 00:20 | buy | 2268 | 0.10 | 0.91085 | 0.00000 | 0.00000 | |
6803 | 2019.07.12 00:20 | modify | 2268 | 0.10 | 0.91085 | 0.88985 | 0.91885 | |
6804 | 2019.07.12 03:40 | close | 2268 | 0.10 | 0.91152 | 0.88985 | 0.91885 | 467.90 | 1353799.52 |
6805 | 2019.07.15 00:00 | buy | 2269 | 0.10 | 0.91429 | 0.00000 | 0.00000 | |
6806 | 2019.07.15 00:00 | modify | 2269 | 0.10 | 0.91429 | 0.89329 | 0.92229 | |
6807 | 2019.07.15 03:15 | close | 2269 | 0.10 | 0.91511 | 0.89329 | 0.92229 | 588.77 | 1354388.29 |
6808 | 2019.07.15 21:10 | sell | 2270 | 0.10 | 0.91798 | 0.00000 | 0.00000 | |
6809 | 2019.07.15 21:10 | modify | 2270 | 0.10 | 0.91798 | 0.93898 | 0.90998 | |
6810 | 2019.07.16 05:20 | close | 2270 | 0.10 | 0.91845 | 0.93898 | 0.90998 | -453.78 | 1353934.51 |
6811 | 2019.07.17 02:25 | sell | 2271 | 0.10 | 0.91772 | 0.00000 | 0.00000 | |
6812 | 2019.07.17 02:25 | modify | 2271 | 0.10 | 0.91772 | 0.93872 | 0.90972 | |
6813 | 2019.07.17 05:20 | close | 2271 | 0.10 | 0.91760 | 0.93872 | 0.90972 | 24.71 | 1353959.22 |
6814 | 2019.07.17 21:50 | buy | 2272 | 0.10 | 0.91547 | 0.00000 | 0.00000 | |
6815 | 2019.07.17 21:50 | modify | 2272 | 0.10 | 0.91547 | 0.89447 | 0.92347 | |
6816 | 2019.07.18 02:25 | close | 2272 | 0.10 | 0.91529 | 0.89447 | 0.92347 | -230.11 | 1353729.11 |
6817 | 2019.07.18 02:25 | sell | 2273 | 0.10 | 0.91529 | 0.00000 | 0.00000 | |
6818 | 2019.07.18 02:25 | modify | 2273 | 0.10 | 0.91529 | 0.93629 | 0.90729 | |
6819 | 2019.07.18 13:00 | close | 2273 | 0.10 | 0.91790 | 0.93629 | 0.90729 | -2175.53 | 1351553.58 |
6820 | 2019.07.19 01:25 | buy | 2274 | 0.10 | 0.92100 | 0.00000 | 0.00000 | |
6821 | 2019.07.19 01:25 | modify | 2274 | 0.10 | 0.92100 | 0.90000 | 0.92900 | |
6822 | 2019.07.19 04:20 | close | 2274 | 0.10 | 0.92171 | 0.90000 | 0.92900 | 500.13 | 1352053.71 |
6823 | 2019.07.24 00:00 | buy | 2275 | 0.10 | 0.91985 | 0.00000 | 0.00000 | |
6824 | 2019.07.24 00:00 | modify | 2275 | 0.10 | 0.91985 | 0.89885 | 0.92785 | |
6825 | 2019.07.24 07:30 | close | 2275 | 0.10 | 0.91717 | 0.89885 | 0.92785 | -2231.60 | 1349822.11 |
6826 | 2019.07.24 21:25 | sell | 2276 | 0.10 | 0.91703 | 0.00000 | 0.00000 | |
6827 | 2019.07.24 21:25 | modify | 2276 | 0.10 | 0.91703 | 0.93803 | 0.90903 | |
6828 | 2019.07.25 00:00 | close | 2276 | 0.10 | 0.91658 | 0.93803 | 0.90903 | 287.70 | 1350109.81 |
6829 | 2019.07.25 00:00 | buy | 2277 | 0.10 | 0.91671 | 0.00000 | 0.00000 | |
6830 | 2019.07.25 00:00 | modify | 2277 | 0.10 | 0.91671 | 0.89571 | 0.92471 | |
6831 | 2019.07.25 04:25 | close | 2277 | 0.10 | 0.91697 | 0.89571 | 0.92471 | 137.52 | 1350247.33 |
6832 | 2019.07.25 23:50 | sell | 2278 | 0.10 | 0.91490 | 0.00000 | 0.00000 | |
6833 | 2019.07.25 23:50 | modify | 2278 | 0.10 | 0.91490 | 0.93590 | 0.90690 | |
6834 | 2019.07.26 03:50 | close | 2278 | 0.10 | 0.91474 | 0.93590 | 0.90690 | 53.98 | 1350301.31 |
6835 | 2019.07.29 00:05 | buy | 2279 | 0.10 | 0.90939 | 0.00000 | 0.00000 | |
6836 | 2019.07.29 00:05 | modify | 2279 | 0.10 | 0.90939 | 0.88839 | 0.91739 | |
6837 | 2019.07.29 10:00 | close | 2279 | 0.10 | 0.91040 | 0.88839 | 0.91739 | 741.93 | 1351043.24 |
6838 | 2019.08.01 01:35 | sell | 2280 | 0.10 | 0.90306 | 0.00000 | 0.00000 | |
6839 | 2019.08.01 01:35 | modify | 2280 | 0.10 | 0.90306 | 0.92406 | 0.89506 | |
6840 | 2019.08.01 09:15 | close | 2280 | 0.10 | 0.90455 | 0.92406 | 0.89506 | -1272.92 | 1349770.32 |
6841 | 2019.08.02 00:00 | buy | 2281 | 0.10 | 0.89803 | 0.00000 | 0.00000 | |
6842 | 2019.08.02 00:00 | modify | 2281 | 0.10 | 0.89803 | 0.87703 | 0.90603 | |
6843 | 2019.08.02 03:55 | close | 2281 | 0.10 | 0.90024 | 0.87703 | 0.90603 | 1708.97 | 1351479.29 |
6844 | 2019.08.05 01:00 | buy | 2282 | 0.10 | 0.89756 | 0.00000 | 0.00000 | |
6845 | 2019.08.05 01:00 | modify | 2282 | 0.10 | 0.89756 | 0.87656 | 0.90556 | |
6846 | 2019.08.05 04:15 | close | 2282 | 0.10 | 0.89746 | 0.87656 | 0.90556 | -152.59 | 1351326.70 |
6847 | 2019.08.07 00:05 | buy | 2283 | 0.10 | 0.89631 | 0.00000 | 0.00000 | |
6848 | 2019.08.07 00:05 | modify | 2283 | 0.10 | 0.89631 | 0.87531 | 0.90431 | |
6849 | 2019.08.07 01:40 | close | 2283 | 0.10 | 0.89785 | 0.87531 | 0.90431 | 1169.04 | 1352495.74 |
6850 | 2019.08.07 01:40 | sell | 2284 | 0.10 | 0.89784 | 0.00000 | 0.00000 | |
6851 | 2019.08.07 01:40 | modify | 2284 | 0.10 | 0.89784 | 0.91884 | 0.88984 | |
6852 | 2019.08.07 05:05 | close | 2284 | 0.10 | 0.89711 | 0.91884 | 0.88984 | 516.37 | 1353012.11 |
6853 | 2019.08.08 00:05 | buy | 2285 | 0.10 | 0.89843 | 0.00000 | 0.00000 | |
6854 | 2019.08.08 00:05 | modify | 2285 | 0.10 | 0.89843 | 0.87743 | 0.90643 | |
6855 | 2019.08.08 02:10 | close | 2285 | 0.10 | 0.90044 | 0.87743 | 0.90643 | 1547.80 | 1354559.91 |
6856 | 2019.08.08 02:10 | sell | 2286 | 0.10 | 0.90035 | 0.00000 | 0.00000 | |
6857 | 2019.08.08 02:10 | modify | 2286 | 0.10 | 0.90035 | 0.92135 | 0.89235 | |
6858 | 2019.08.08 03:50 | close | 2286 | 0.10 | 0.89890 | 0.92135 | 0.89235 | 1096.69 | 1355656.60 |
6859 | 2019.08.09 00:00 | buy | 2287 | 0.10 | 0.89950 | 0.00000 | 0.00000 | |
6860 | 2019.08.09 00:00 | modify | 2287 | 0.10 | 0.89950 | 0.87850 | 0.90750 | |
6861 | 2019.08.09 02:45 | close | 2287 | 0.10 | 0.90070 | 0.87850 | 0.90750 | 895.06 | 1356551.66 |
6862 | 2019.08.14 00:40 | sell | 2288 | 0.10 | 0.89908 | 0.00000 | 0.00000 | |
6863 | 2019.08.14 00:40 | modify | 2288 | 0.10 | 0.89908 | 0.92008 | 0.89108 | |
6864 | 2019.08.14 02:40 | close | 2288 | 0.10 | 0.89852 | 0.92008 | 0.89108 | 379.36 | 1356931.02 |
6865 | 2019.08.14 02:40 | buy | 2289 | 0.10 | 0.89840 | 0.00000 | 0.00000 | |
6866 | 2019.08.14 02:40 | modify | 2289 | 0.10 | 0.89840 | 0.87740 | 0.90640 | |
6867 | 2019.08.14 07:50 | close | 2289 | 0.10 | 0.89847 | 0.87740 | 0.90640 | -15.59 | 1356915.43 |
6868 | 2019.08.15 00:05 | buy | 2290 | 0.10 | 0.89838 | 0.00000 | 0.00000 | |
6869 | 2019.08.15 00:05 | modify | 2290 | 0.10 | 0.89838 | 0.87738 | 0.90638 | |
6870 | 2019.08.15 01:25 | close | 2290 | 0.10 | 0.89899 | 0.87738 | 0.90638 | 419.57 | 1357335.00 |
6871 | 2019.08.15 01:25 | sell | 2291 | 0.10 | 0.89895 | 0.00000 | 0.00000 | |
6872 | 2019.08.15 01:25 | modify | 2291 | 0.10 | 0.89895 | 0.91995 | 0.89095 | |
6873 | 2019.08.15 08:55 | close | 2291 | 0.10 | 0.90176 | 0.91995 | 0.89095 | -2336.83 | 1354998.17 |
6874 | 2019.08.16 00:00 | buy | 2292 | 0.10 | 0.90160 | 0.00000 | 0.00000 | |
6875 | 2019.08.16 00:00 | modify | 2292 | 0.10 | 0.90160 | 0.88060 | 0.90960 | |
6876 | 2019.08.16 03:30 | close | 2292 | 0.10 | 0.90229 | 0.88060 | 0.90960 | 484.04 | 1355482.21 |
6877 | 2019.08.16 21:10 | buy | 2293 | 0.10 | 0.90047 | 0.00000 | 0.00000 | |
6878 | 2019.08.16 21:10 | modify | 2293 | 0.10 | 0.90047 | 0.87947 | 0.90847 | |
6879 | 2019.08.19 01:45 | close | 2293 | 0.10 | 0.90023 | 0.87947 | 0.90847 | -304.57 | 1355177.64 |
6880 | 2019.08.19 01:45 | sell | 2294 | 0.10 | 0.90022 | 0.00000 | 0.00000 | |
6881 | 2019.08.19 01:45 | modify | 2294 | 0.10 | 0.90022 | 0.92122 | 0.89222 | |
6882 | 2019.08.19 04:55 | close | 2294 | 0.10 | 0.89970 | 0.92122 | 0.89222 | 347.12 | 1355524.76 |
6883 | 2019.08.19 23:55 | buy | 2295 | 0.10 | 0.90146 | 0.00000 | 0.00000 | |
6884 | 2019.08.19 23:55 | modify | 2295 | 0.10 | 0.90146 | 0.88046 | 0.90946 | |
6885 | 2019.08.20 05:15 | close | 2295 | 0.10 | 0.90232 | 0.88046 | 0.90946 | 607.98 | 1356132.75 |
6886 | 2019.08.21 01:00 | buy | 2296 | 0.10 | 0.90248 | 0.00000 | 0.00000 | |
6887 | 2019.08.21 01:00 | modify | 2296 | 0.10 | 0.90248 | 0.88148 | 0.91048 | |
6888 | 2019.08.21 04:20 | close | 2296 | 0.10 | 0.90274 | 0.88148 | 0.91048 | 137.53 | 1356270.28 |
6889 | 2019.08.21 21:35 | buy | 2297 | 0.10 | 0.90162 | 0.00000 | 0.00000 | |
6890 | 2019.08.21 21:35 | modify | 2297 | 0.10 | 0.90162 | 0.88062 | 0.90962 | |
6891 | 2019.08.22 02:10 | close | 2297 | 0.10 | 0.90160 | 0.88062 | 0.90962 | -101.17 | 1356169.11 |
6892 | 2019.08.22 02:10 | sell | 2298 | 0.10 | 0.90149 | 0.00000 | 0.00000 | |
6893 | 2019.08.22 02:10 | modify | 2298 | 0.10 | 0.90149 | 0.92249 | 0.89349 | |
6894 | 2019.08.22 04:05 | close | 2298 | 0.10 | 0.90088 | 0.92249 | 0.89349 | 419.66 | 1356588.77 |
6895 | 2019.08.23 02:15 | buy | 2299 | 0.10 | 0.89829 | 0.00000 | 0.00000 | |
6896 | 2019.08.23 02:15 | modify | 2299 | 0.10 | 0.89829 | 0.87729 | 0.90629 | |
6897 | 2019.08.23 03:15 | close | 2299 | 0.10 | 0.89869 | 0.87729 | 0.90629 | 250.34 | 1356839.11 |
6898 | 2019.08.23 23:40 | buy | 2300 | 0.10 | 0.89661 | 0.00000 | 0.00000 | |
6899 | 2019.08.23 23:40 | modify | 2300 | 0.10 | 0.89661 | 0.87561 | 0.90461 | |
6900 | 2019.08.26 05:50 | close | 2300 | 0.10 | 0.89707 | 0.87561 | 0.90461 | 259.53 | 1357098.65 |
6901 | 2019.08.28 00:00 | buy | 2301 | 0.10 | 0.89674 | 0.00000 | 0.00000 | |
6902 | 2019.08.28 00:00 | modify | 2301 | 0.10 | 0.89674 | 0.87574 | 0.90474 | |
6903 | 2019.08.28 03:00 | close | 2301 | 0.10 | 0.89720 | 0.87574 | 0.90474 | 298.69 | 1357397.34 |
6904 | 2019.08.28 23:00 | buy | 2302 | 0.10 | 0.89621 | 0.00000 | 0.00000 | |
6905 | 2019.08.28 23:00 | modify | 2302 | 0.10 | 0.89621 | 0.87521 | 0.90421 | |
6906 | 2019.08.29 03:05 | close | 2302 | 0.10 | 0.89693 | 0.87521 | 0.90421 | 495.16 | 1357892.50 |
6907 | 2019.08.29 23:10 | buy | 2303 | 0.10 | 0.89440 | 0.00000 | 0.00000 | |
6908 | 2019.08.29 23:10 | modify | 2303 | 0.10 | 0.89440 | 0.87340 | 0.90240 | |
6909 | 2019.08.30 02:55 | close | 2303 | 0.10 | 0.89474 | 0.87340 | 0.90240 | 188.94 | 1358081.45 |
6910 | 2019.08.30 02:55 | sell | 2304 | 0.10 | 0.89482 | 0.00000 | 0.00000 | |
6911 | 2019.08.30 02:55 | modify | 2304 | 0.10 | 0.89482 | 0.91582 | 0.88682 | |
6912 | 2019.08.30 03:35 | close | 2304 | 0.10 | 0.89390 | 0.91582 | 0.88682 | 669.51 | 1358750.96 |
6913 | 2019.09.02 00:15 | buy | 2305 | 0.10 | 0.89580 | 0.00000 | 0.00000 | |
6914 | 2019.09.02 00:15 | modify | 2305 | 0.10 | 0.89580 | 0.87480 | 0.90380 | |
6915 | 2019.09.02 09:30 | close | 2305 | 0.10 | 0.89619 | 0.87480 | 0.90380 | 242.28 | 1358993.24 |
6916 | 2019.09.02 23:05 | sell | 2306 | 0.10 | 0.89536 | 0.00000 | 0.00000 | |
6917 | 2019.09.02 23:05 | modify | 2306 | 0.10 | 0.89536 | 0.91636 | 0.88736 | |
6918 | 2019.09.03 00:00 | close | 2306 | 0.10 | 0.89484 | 0.91636 | 0.88736 | 344.14 | 1359337.37 |
6919 | 2019.09.05 00:10 | buy | 2307 | 0.10 | 0.89873 | 0.00000 | 0.00000 | |
6920 | 2019.09.05 00:10 | modify | 2307 | 0.10 | 0.89873 | 0.87773 | 0.90673 | |
6921 | 2019.09.05 02:50 | close | 2307 | 0.10 | 0.89922 | 0.87773 | 0.90673 | 322.87 | 1359660.24 |
6922 | 2019.09.05 02:50 | sell | 2308 | 0.10 | 0.89920 | 0.00000 | 0.00000 | |
6923 | 2019.09.05 02:50 | modify | 2308 | 0.10 | 0.89920 | 0.92020 | 0.89120 | |
6924 | 2019.09.05 07:50 | close | 2308 | 0.10 | 0.90079 | 0.92020 | 0.89120 | -1353.52 | 1358306.72 |
6925 | 2019.09.06 00:00 | buy | 2309 | 0.10 | 0.90152 | 0.00000 | 0.00000 | |
6926 | 2019.09.06 00:00 | modify | 2309 | 0.10 | 0.90152 | 0.88052 | 0.90952 | |
6927 | 2019.09.06 04:30 | close | 2309 | 0.10 | 0.90157 | 0.88052 | 0.90952 | -31.71 | 1358275.01 |
6928 | 2019.09.09 00:05 | buy | 2310 | 0.10 | 0.90112 | 0.00000 | 0.00000 | |
6929 | 2019.09.09 00:05 | modify | 2310 | 0.10 | 0.90112 | 0.88012 | 0.90912 | |
6930 | 2019.09.09 05:15 | close | 2310 | 0.10 | 0.90210 | 0.88012 | 0.90912 | 717.75 | 1358992.76 |
6931 | 2019.09.11 01:40 | buy | 2311 | 0.10 | 0.90191 | 0.00000 | 0.00000 | |
6932 | 2019.09.11 01:40 | modify | 2311 | 0.10 | 0.90191 | 0.88091 | 0.90991 | |
6933 | 2019.09.11 06:35 | close | 2311 | 0.10 | 0.90170 | 0.88091 | 0.90991 | -241.23 | 1358751.53 |
6934 | 2019.09.12 02:20 | sell | 2312 | 0.10 | 0.90601 | 0.00000 | 0.00000 | |
6935 | 2019.09.12 02:20 | modify | 2312 | 0.10 | 0.90601 | 0.92701 | 0.89801 | |
6936 | 2019.09.12 13:25 | close | 2312 | 0.10 | 0.90722 | 0.92701 | 0.89801 | -1047.25 | 1357704.28 |
6937 | 2019.09.13 00:05 | buy | 2313 | 0.10 | 0.90666 | 0.00000 | 0.00000 | |
6938 | 2019.09.13 00:05 | modify | 2313 | 0.10 | 0.90666 | 0.88566 | 0.91466 | |
6939 | 2019.09.13 03:50 | close | 2313 | 0.10 | 0.90682 | 0.88566 | 0.91466 | 56.93 | 1357761.21 |
6940 | 2019.09.16 00:05 | buy | 2314 | 0.10 | 0.90798 | 0.00000 | 0.00000 | |
6941 | 2019.09.16 00:05 | modify | 2314 | 0.10 | 0.90798 | 0.88698 | 0.91598 | |
6942 | 2019.09.16 06:55 | close | 2314 | 0.10 | 0.90974 | 0.88698 | 0.91598 | 1346.26 | 1359107.47 |
6943 | 2019.09.18 21:15 | buy | 2315 | 0.10 | 0.90767 | 0.00000 | 0.00000 | |
6944 | 2019.09.18 21:15 | modify | 2315 | 0.10 | 0.90767 | 0.88667 | 0.91567 | |
6945 | 2019.09.19 11:15 | close | 2315 | 0.10 | 0.90281 | 0.88667 | 0.91567 | -4001.40 | 1355106.08 |
6946 | 2019.09.20 00:00 | buy | 2316 | 0.10 | 0.90028 | 0.00000 | 0.00000 | |
6947 | 2019.09.20 00:00 | modify | 2316 | 0.10 | 0.90028 | 0.87928 | 0.90828 | |
6948 | 2019.09.20 05:45 | close | 2316 | 0.10 | 0.90096 | 0.87928 | 0.90828 | 475.97 | 1355582.05 |
6949 | 2019.09.23 21:50 | buy | 2317 | 0.10 | 0.89789 | 0.00000 | 0.00000 | |
6950 | 2019.09.23 21:50 | modify | 2317 | 0.10 | 0.89789 | 0.87689 | 0.90589 | |
6951 | 2019.09.24 00:40 | close | 2317 | 0.10 | 0.89846 | 0.87689 | 0.90589 | 374.26 | 1355956.31 |
6952 | 2019.09.25 00:35 | buy | 2318 | 0.10 | 0.90006 | 0.00000 | 0.00000 | |
6953 | 2019.09.25 00:35 | modify | 2318 | 0.10 | 0.90006 | 0.87906 | 0.90806 | |
6954 | 2019.09.25 05:30 | close | 2318 | 0.10 | 0.90066 | 0.87906 | 0.90806 | 411.50 | 1356367.81 |
6955 | 2019.09.26 00:05 | buy | 2319 | 0.10 | 0.89509 | 0.00000 | 0.00000 | |
6956 | 2019.09.26 00:05 | modify | 2319 | 0.10 | 0.89509 | 0.87409 | 0.90309 | |
6957 | 2019.09.26 00:35 | close | 2319 | 0.10 | 0.89566 | 0.87409 | 0.90309 | 387.33 | 1356755.14 |
6958 | 2019.09.26 00:35 | sell | 2320 | 0.10 | 0.89579 | 0.00000 | 0.00000 | |
6959 | 2019.09.26 00:35 | modify | 2320 | 0.10 | 0.89579 | 0.91679 | 0.88779 | |
6960 | 2019.09.26 03:50 | close | 2320 | 0.10 | 0.89514 | 0.91679 | 0.88779 | 451.87 | 1357207.01 |
6961 | 2019.09.26 21:25 | buy | 2321 | 0.10 | 0.89542 | 0.00000 | 0.00000 | |
6962 | 2019.09.26 21:25 | modify | 2321 | 0.10 | 0.89542 | 0.87442 | 0.90342 | |
6963 | 2019.09.27 02:35 | close | 2321 | 0.10 | 0.89585 | 0.87442 | 0.90342 | 261.45 | 1357468.47 |
6964 | 2019.09.27 02:35 | sell | 2322 | 0.10 | 0.89576 | 0.00000 | 0.00000 | |
6965 | 2019.09.27 02:35 | modify | 2322 | 0.10 | 0.89576 | 0.91676 | 0.88776 | |
6966 | 2019.09.27 10:35 | close | 2322 | 0.10 | 0.89654 | 0.91676 | 0.88776 | -700.64 | 1356767.83 |
6967 | 2019.09.27 22:00 | buy | 2323 | 0.10 | 0.89557 | 0.00000 | 0.00000 | |
6968 | 2019.09.27 22:00 | modify | 2323 | 0.10 | 0.89557 | 0.87457 | 0.90357 | |
6969 | 2019.09.30 12:00 | close | 2323 | 0.10 | 0.89391 | 0.87457 | 0.90357 | -1448.83 | 1355319.00 |
6970 | 2019.10.02 00:50 | buy | 2324 | 0.10 | 0.88603 | 0.00000 | 0.00000 | |
6971 | 2019.10.02 00:50 | modify | 2324 | 0.10 | 0.88603 | 0.86503 | 0.89403 | |
6972 | 2019.10.02 02:10 | close | 2324 | 0.10 | 0.88662 | 0.86503 | 0.89403 | 403.44 | 1355722.44 |
6973 | 2019.10.02 02:10 | sell | 2325 | 0.10 | 0.88654 | 0.00000 | 0.00000 | |
6974 | 2019.10.02 02:10 | modify | 2325 | 0.10 | 0.88654 | 0.90754 | 0.87854 | |
6975 | 2019.10.02 08:15 | close | 2325 | 0.10 | 0.88693 | 0.90754 | 0.87854 | -386.32 | 1355336.12 |
6976 | 2019.10.03 00:15 | sell | 2326 | 0.10 | 0.89356 | 0.00000 | 0.00000 | |
6977 | 2019.10.03 00:15 | modify | 2326 | 0.10 | 0.89356 | 0.91456 | 0.88556 | |
6978 | 2019.10.03 09:00 | close | 2326 | 0.10 | 0.89429 | 0.91456 | 0.88556 | -660.35 | 1354675.77 |
6979 | 2019.10.04 01:45 | sell | 2327 | 0.10 | 0.89944 | 0.00000 | 0.00000 | |
6980 | 2019.10.04 01:45 | modify | 2327 | 0.10 | 0.89944 | 0.92044 | 0.89144 | |
6981 | 2019.10.04 10:25 | close | 2327 | 0.10 | 0.90002 | 0.92044 | 0.89144 | -539.45 | 1354136.32 |
6982 | 2019.10.07 00:05 | buy | 2328 | 0.10 | 0.90036 | 0.00000 | 0.00000 | |
6983 | 2019.10.07 00:05 | modify | 2328 | 0.10 | 0.90036 | 0.87936 | 0.90836 | |
6984 | 2019.10.07 09:20 | close | 2328 | 0.10 | 0.89925 | 0.87936 | 0.90836 | -966.46 | 1353169.86 |
6985 | 2019.10.09 00:05 | buy | 2329 | 0.10 | 0.89665 | 0.00000 | 0.00000 | |
6986 | 2019.10.09 00:05 | modify | 2329 | 0.10 | 0.89665 | 0.87565 | 0.90465 | |
6987 | 2019.10.09 02:20 | close | 2329 | 0.10 | 0.89683 | 0.87565 | 0.90465 | 73.05 | 1353242.91 |
6988 | 2019.10.09 02:20 | sell | 2330 | 0.10 | 0.89668 | 0.00000 | 0.00000 | |
6989 | 2019.10.09 02:20 | modify | 2330 | 0.10 | 0.89668 | 0.91768 | 0.88868 | |
6990 | 2019.10.09 02:45 | close | 2330 | 0.10 | 0.89603 | 0.91768 | 0.88868 | 451.87 | 1353694.78 |
6991 | 2019.10.09 02:45 | buy | 2331 | 0.10 | 0.89618 | 0.00000 | 0.00000 | |
6992 | 2019.10.09 02:45 | modify | 2331 | 0.10 | 0.89618 | 0.87518 | 0.90418 | |
6993 | 2019.10.09 03:55 | close | 2331 | 0.10 | 0.89699 | 0.87518 | 0.90418 | 580.71 | 1354275.49 |
6994 | 2019.10.09 21:05 | sell | 2332 | 0.10 | 0.89747 | 0.00000 | 0.00000 | |
6995 | 2019.10.09 21:05 | modify | 2332 | 0.10 | 0.89747 | 0.91847 | 0.88947 | |
6996 | 2019.10.10 00:00 | close | 2332 | 0.10 | 0.89640 | 0.91847 | 0.88947 | 787.39 | 1355062.88 |
6997 | 2019.10.10 00:00 | buy | 2333 | 0.10 | 0.89630 | 0.00000 | 0.00000 | |
6998 | 2019.10.10 00:00 | modify | 2333 | 0.10 | 0.89630 | 0.87530 | 0.90430 | |
6999 | 2019.10.10 04:20 | close | 2333 | 0.10 | 0.89754 | 0.87530 | 0.90430 | 927.21 | 1355990.09 |
7000 | 2019.10.11 00:25 | buy | 2334 | 0.10 | 0.89802 | 0.00000 | 0.00000 | |
7001 | 2019.10.11 00:25 | modify | 2334 | 0.10 | 0.89802 | 0.87702 | 0.90602 | |
7002 | 2019.10.11 03:55 | close | 2334 | 0.10 | 0.89969 | 0.87702 | 0.90602 | 1273.72 | 1357263.81 |
7003 | 2019.10.16 00:00 | buy | 2335 | 0.10 | 0.89135 | 0.00000 | 0.00000 | |
7004 | 2019.10.16 00:00 | modify | 2335 | 0.10 | 0.89135 | 0.87035 | 0.89935 | |
7005 | 2019.10.16 08:45 | close | 2335 | 0.10 | 0.88959 | 0.87035 | 0.89935 | -1490.25 | 1355773.56 |
7006 | 2019.10.16 22:15 | sell | 2336 | 0.10 | 0.89215 | 0.00000 | 0.00000 | |
7007 | 2019.10.16 22:15 | modify | 2336 | 0.10 | 0.89215 | 0.91315 | 0.88415 | |
7008 | 2019.10.17 09:30 | close | 2336 | 0.10 | 0.89564 | 0.91315 | 0.88415 | -2887.75 | 1352885.81 |
7009 | 2019.10.18 00:00 | buy | 2337 | 0.10 | 0.89629 | 0.00000 | 0.00000 | |
7010 | 2019.10.18 00:00 | modify | 2337 | 0.10 | 0.89629 | 0.87529 | 0.90429 | |
7011 | 2019.10.18 04:10 | close | 2337 | 0.10 | 0.89717 | 0.87529 | 0.90429 | 637.12 | 1353522.93 |
7012 | 2019.10.18 22:20 | sell | 2338 | 0.10 | 0.89963 | 0.00000 | 0.00000 | |
7013 | 2019.10.18 22:20 | modify | 2338 | 0.10 | 0.89963 | 0.92063 | 0.89163 | |
7014 | 2019.10.21 01:15 | close | 2338 | 0.10 | 0.89879 | 0.92063 | 0.89163 | 596.05 | 1354118.98 |
7015 | 2019.10.21 01:15 | buy | 2339 | 0.10 | 0.89877 | 0.00000 | 0.00000 | |
7016 | 2019.10.21 01:15 | modify | 2339 | 0.10 | 0.89877 | 0.87777 | 0.90677 | |
7017 | 2019.10.21 03:30 | close | 2339 | 0.10 | 0.89997 | 0.87777 | 0.90677 | 894.99 | 1355013.97 |
7018 | 2019.10.21 22:10 | buy | 2340 | 0.10 | 0.89817 | 0.00000 | 0.00000 | |
7019 | 2019.10.21 22:10 | modify | 2340 | 0.10 | 0.89817 | 0.87717 | 0.90617 | |
7020 | 2019.10.21 23:55 | close | 2340 | 0.10 | 0.89888 | 0.87717 | 0.90617 | 500.13 | 1355514.10 |
7021 | 2019.10.21 23:55 | sell | 2341 | 0.10 | 0.89876 | 0.00000 | 0.00000 | |
7022 | 2019.10.21 23:55 | modify | 2341 | 0.10 | 0.89876 | 0.91976 | 0.89076 | |
7023 | 2019.10.22 05:05 | close | 2341 | 0.10 | 0.89842 | 0.91976 | 0.89076 | 199.04 | 1355713.14 |
7024 | 2019.10.23 00:05 | buy | 2342 | 0.10 | 0.89739 | 0.00000 | 0.00000 | |
7025 | 2019.10.23 00:05 | modify | 2342 | 0.10 | 0.89739 | 0.87639 | 0.90539 | |
7026 | 2019.10.23 08:25 | close | 2342 | 0.10 | 0.89709 | 0.87639 | 0.90539 | -313.75 | 1355399.39 |
7027 | 2019.10.23 22:15 | sell | 2343 | 0.10 | 0.89618 | 0.00000 | 0.00000 | |
7028 | 2019.10.23 22:15 | modify | 2343 | 0.10 | 0.89618 | 0.91718 | 0.88818 | |
7029 | 2019.10.24 00:05 | close | 2343 | 0.10 | 0.89545 | 0.91718 | 0.88818 | 513.36 | 1355912.75 |
7030 | 2019.10.24 00:05 | buy | 2344 | 0.10 | 0.89555 | 0.00000 | 0.00000 | |
7031 | 2019.10.24 00:05 | modify | 2344 | 0.10 | 0.89555 | 0.87455 | 0.90355 | |
7032 | 2019.10.25 04:00 | close | 2344 | 0.10 | 0.89119 | 0.87455 | 0.90355 | -3598.43 | 1352314.32 |
7033 | 2019.10.28 02:55 | sell | 2345 | 0.10 | 0.89129 | 0.00000 | 0.00000 | |
7034 | 2019.10.28 02:55 | modify | 2345 | 0.10 | 0.89129 | 0.91229 | 0.88329 | |
7035 | 2019.10.28 03:35 | close | 2345 | 0.10 | 0.89086 | 0.91229 | 0.88329 | 274.56 | 1352588.88 |
7036 | 2019.10.30 00:55 | buy | 2346 | 0.10 | 0.89831 | 0.00000 | 0.00000 | |
7037 | 2019.10.30 00:55 | modify | 2346 | 0.10 | 0.89831 | 0.87731 | 0.90631 | |
7038 | 2019.10.30 03:35 | close | 2346 | 0.10 | 0.89847 | 0.87731 | 0.90631 | 56.94 | 1352645.82 |
7039 | 2019.11.04 21:10 | buy | 2347 | 0.10 | 0.90547 | 0.00000 | 0.00000 | |
7040 | 2019.11.04 21:10 | modify | 2347 | 0.10 | 0.90547 | 0.88447 | 0.91347 | |
7041 | 2019.11.05 01:35 | close | 2347 | 0.10 | 0.90670 | 0.88447 | 0.91347 | 906.09 | 1353551.92 |
7042 | 2019.11.06 00:10 | buy | 2348 | 0.10 | 0.90652 | 0.00000 | 0.00000 | |
7043 | 2019.11.06 00:10 | modify | 2348 | 0.10 | 0.90652 | 0.88552 | 0.91452 | |
7044 | 2019.11.06 03:20 | close | 2348 | 0.10 | 0.90665 | 0.88552 | 0.91452 | 32.75 | 1353584.67 |
7045 | 2019.11.06 22:25 | sell | 2349 | 0.10 | 0.90736 | 0.00000 | 0.00000 | |
7046 | 2019.11.06 22:25 | modify | 2349 | 0.10 | 0.90736 | 0.92836 | 0.89936 | |
7047 | 2019.11.07 01:50 | close | 2349 | 0.10 | 0.90716 | 0.92836 | 0.89936 | 86.21 | 1353670.87 |
7048 | 2019.11.07 01:50 | buy | 2350 | 0.10 | 0.90719 | 0.00000 | 0.00000 | |
7049 | 2019.11.07 01:50 | modify | 2350 | 0.10 | 0.90719 | 0.88619 | 0.91519 | |
7050 | 2019.11.07 07:45 | close | 2350 | 0.10 | 0.90647 | 0.88619 | 0.91519 | -652.19 | 1353018.68 |
7051 | 2019.11.08 01:00 | buy | 2351 | 0.10 | 0.90790 | 0.00000 | 0.00000 | |
7052 | 2019.11.08 01:00 | modify | 2351 | 0.10 | 0.90790 | 0.88690 | 0.91590 | |
7053 | 2019.11.08 02:10 | close | 2351 | 0.10 | 0.90943 | 0.88690 | 0.91590 | 1160.90 | 1354179.58 |
7054 | 2019.11.08 02:10 | sell | 2352 | 0.10 | 0.90946 | 0.00000 | 0.00000 | |
7055 | 2019.11.08 02:10 | modify | 2352 | 0.10 | 0.90946 | 0.93046 | 0.90146 | |
7056 | 2019.11.08 03:00 | close | 2352 | 0.10 | 0.90770 | 0.93046 | 0.90146 | 1346.47 | 1355526.05 |
7057 | 2019.11.08 23:40 | sell | 2353 | 0.10 | 0.90710 | 0.00000 | 0.00000 | |
7058 | 2019.11.08 23:40 | modify | 2353 | 0.10 | 0.90710 | 0.92810 | 0.89910 | |
7059 | 2019.11.11 00:05 | close | 2353 | 0.10 | 0.90679 | 0.92810 | 0.89910 | 168.90 | 1355694.96 |
7060 | 2019.11.11 00:05 | buy | 2354 | 0.10 | 0.90673 | 0.00000 | 0.00000 | |
7061 | 2019.11.11 00:05 | modify | 2354 | 0.10 | 0.90673 | 0.88573 | 0.91473 | |
7062 | 2019.11.11 01:15 | close | 2354 | 0.10 | 0.90750 | 0.88573 | 0.91473 | 548.48 | 1356243.44 |
7063 | 2019.11.11 01:15 | sell | 2355 | 0.10 | 0.90752 | 0.00000 | 0.00000 | |
7064 | 2019.11.11 01:15 | modify | 2355 | 0.10 | 0.90752 | 0.92852 | 0.89952 | |
7065 | 2019.11.11 04:05 | close | 2355 | 0.10 | 0.90665 | 0.92852 | 0.89952 | 629.17 | 1356872.61 |
7066 | 2019.11.11 21:15 | sell | 2356 | 0.10 | 0.90624 | 0.00000 | 0.00000 | |
7067 | 2019.11.11 21:15 | modify | 2356 | 0.10 | 0.90624 | 0.92724 | 0.89824 | |
7068 | 2019.11.12 00:05 | close | 2356 | 0.10 | 0.90572 | 0.92724 | 0.89824 | 344.12 | 1357216.73 |
7069 | 2019.11.13 02:45 | buy | 2357 | 0.10 | 0.90486 | 0.00000 | 0.00000 | |
7070 | 2019.11.13 02:45 | modify | 2357 | 0.10 | 0.90486 | 0.88386 | 0.91286 | |
7071 | 2019.11.13 03:05 | close | 2357 | 0.10 | 0.90710 | 0.88386 | 0.91286 | 1733.03 | 1358949.76 |
7072 | 2019.11.13 23:00 | sell | 2358 | 0.10 | 0.90606 | 0.00000 | 0.00000 | |
7073 | 2019.11.13 23:00 | modify | 2358 | 0.10 | 0.90606 | 0.92706 | 0.89806 | |
7074 | 2019.11.14 02:35 | close | 2358 | 0.10 | 0.90322 | 0.92706 | 0.89806 | 2213.92 | 1361163.68 |
7075 | 2019.11.14 02:35 | buy | 2359 | 0.10 | 0.90321 | 0.00000 | 0.00000 | |
7076 | 2019.11.14 02:35 | modify | 2359 | 0.10 | 0.90321 | 0.88221 | 0.91121 | |
7077 | 2019.11.14 07:35 | close | 2359 | 0.10 | 0.90176 | 0.88221 | 0.91121 | -1240.44 | 1359923.24 |
7078 | 2019.11.15 00:00 | buy | 2360 | 0.10 | 0.89909 | 0.00000 | 0.00000 | |
7079 | 2019.11.15 00:00 | modify | 2360 | 0.10 | 0.89909 | 0.87809 | 0.90709 | |
7080 | 2019.11.15 02:30 | close | 2360 | 0.10 | 0.89931 | 0.87809 | 0.90709 | 105.28 | 1360028.52 |
7081 | 2019.11.15 02:30 | sell | 2361 | 0.10 | 0.89939 | 0.00000 | 0.00000 | |
7082 | 2019.11.15 02:30 | modify | 2361 | 0.10 | 0.89939 | 0.92039 | 0.89139 | |
7083 | 2019.11.15 05:45 | close | 2361 | 0.10 | 0.89888 | 0.92039 | 0.89139 | 339.03 | 1360367.55 |
7084 | 2019.11.18 00:06 | buy | 2362 | 0.10 | 0.90117 | 0.00000 | 0.00000 | |
7085 | 2019.11.18 00:06 | modify | 2362 | 0.10 | 0.90117 | 0.88017 | 0.90917 | |
7086 | 2019.11.18 09:05 | close | 2362 | 0.10 | 0.90068 | 0.88017 | 0.90917 | -466.85 | 1359900.70 |
7087 | 2019.11.18 21:40 | buy | 2363 | 0.10 | 0.89994 | 0.00000 | 0.00000 | |
7088 | 2019.11.18 21:40 | modify | 2363 | 0.10 | 0.89994 | 0.87894 | 0.90794 | |
7089 | 2019.11.19 05:45 | close | 2363 | 0.10 | 0.89766 | 0.87894 | 0.90794 | -1922.33 | 1357978.37 |
7090 | 2019.11.20 00:10 | buy | 2364 | 0.10 | 0.90570 | 0.00000 | 0.00000 | |
7091 | 2019.11.20 00:10 | modify | 2364 | 0.10 | 0.90570 | 0.88470 | 0.91370 | |
7092 | 2019.11.20 02:05 | close | 2364 | 0.10 | 0.90613 | 0.88470 | 0.91370 | 274.51 | 1358252.88 |
7093 | 2019.11.20 02:05 | sell | 2365 | 0.10 | 0.90620 | 0.00000 | 0.00000 | |
7094 | 2019.11.20 02:05 | modify | 2365 | 0.10 | 0.90620 | 0.92720 | 0.89820 | |
7095 | 2019.11.20 07:35 | close | 2365 | 0.10 | 0.90516 | 0.92720 | 0.89820 | 766.19 | 1359019.07 |
7096 | 2019.11.20 23:40 | sell | 2366 | 0.10 | 0.90482 | 0.00000 | 0.00000 | |
7097 | 2019.11.20 23:40 | modify | 2366 | 0.10 | 0.90482 | 0.92582 | 0.89682 | |
7098 | 2019.11.21 00:15 | close | 2366 | 0.10 | 0.90431 | 0.92582 | 0.89682 | 336.06 | 1359355.13 |
7099 | 2019.11.21 00:15 | buy | 2367 | 0.10 | 0.90433 | 0.00000 | 0.00000 | |
7100 | 2019.11.21 00:15 | modify | 2367 | 0.10 | 0.90433 | 0.88333 | 0.91233 | |
7101 | 2019.11.21 05:30 | close | 2367 | 0.10 | 0.90499 | 0.88333 | 0.91233 | 459.84 | 1359814.97 |
7102 | 2019.11.22 02:10 | buy | 2368 | 0.10 | 0.90137 | 0.00000 | 0.00000 | |
7103 | 2019.11.22 02:10 | modify | 2368 | 0.10 | 0.90137 | 0.88037 | 0.90937 | |
7104 | 2019.11.22 03:25 | close | 2368 | 0.10 | 0.90176 | 0.88037 | 0.90937 | 242.27 | 1360057.24 |
7105 | 2019.11.22 23:10 | sell | 2369 | 0.10 | 0.90221 | 0.00000 | 0.00000 | |
7106 | 2019.11.22 23:10 | modify | 2369 | 0.10 | 0.90221 | 0.92321 | 0.89421 | |
7107 | 2019.11.25 07:55 | close | 2369 | 0.10 | 0.90344 | 0.92321 | 0.89421 | -1072.27 | 1358984.97 |
7108 | 2019.11.25 23:45 | buy | 2370 | 0.10 | 0.90152 | 0.00000 | 0.00000 | |
7109 | 2019.11.25 23:45 | modify | 2370 | 0.10 | 0.90152 | 0.88052 | 0.90952 | |
7110 | 2019.11.26 02:15 | close | 2370 | 0.10 | 0.90171 | 0.88052 | 0.90952 | 68.04 | 1359053.02 |
7111 | 2019.11.27 00:10 | buy | 2371 | 0.10 | 0.90067 | 0.00000 | 0.00000 | |
7112 | 2019.11.27 00:10 | modify | 2371 | 0.10 | 0.90067 | 0.87967 | 0.90867 | |
7113 | 2019.11.27 05:15 | close | 2371 | 0.10 | 0.90133 | 0.87967 | 0.90867 | 459.84 | 1359512.86 |
7114 | 2019.11.28 00:15 | buy | 2372 | 0.10 | 0.89977 | 0.00000 | 0.00000 | |
7115 | 2019.11.28 00:15 | modify | 2372 | 0.10 | 0.89977 | 0.87877 | 0.90777 | |
7116 | 2019.11.28 09:00 | close | 2372 | 0.10 | 0.89939 | 0.87877 | 0.90777 | -378.20 | 1359134.66 |
7117 | 2019.11.29 00:05 | sell | 2373 | 0.10 | 0.89898 | 0.00000 | 0.00000 | |
7118 | 2019.11.29 00:05 | modify | 2373 | 0.10 | 0.89898 | 0.91998 | 0.89098 | |
7119 | 2019.11.29 00:45 | close | 2373 | 0.10 | 0.89893 | 0.91998 | 0.89098 | -31.71 | 1359102.95 |
7120 | 2019.11.29 00:45 | buy | 2374 | 0.10 | 0.89885 | 0.00000 | 0.00000 | |
7121 | 2019.11.29 00:45 | modify | 2374 | 0.10 | 0.89885 | 0.87785 | 0.90685 | |
7122 | 2019.11.29 04:05 | close | 2374 | 0.10 | 0.89917 | 0.87785 | 0.90685 | 185.85 | 1359288.80 |
7123 | 2019.11.29 22:00 | buy | 2375 | 0.10 | 0.89805 | 0.00000 | 0.00000 | |
7124 | 2019.11.29 22:00 | modify | 2375 | 0.10 | 0.89805 | 0.87705 | 0.90605 | |
7125 | 2019.12.02 01:10 | close | 2375 | 0.10 | 0.89872 | 0.87705 | 0.90605 | 428.71 | 1359717.51 |
7126 | 2019.12.02 01:10 | sell | 2376 | 0.10 | 0.89888 | 0.00000 | 0.00000 | |
7127 | 2019.12.02 01:10 | modify | 2376 | 0.10 | 0.89888 | 0.91988 | 0.89088 | |
7128 | 2019.12.02 09:15 | close | 2376 | 0.10 | 0.90022 | 0.91988 | 0.89088 | -1151.92 | 1358565.59 |
7129 | 2019.12.04 01:10 | sell | 2377 | 0.10 | 0.91065 | 0.00000 | 0.00000 | |
7130 | 2019.12.04 01:10 | modify | 2377 | 0.10 | 0.91065 | 0.93165 | 0.90265 | |
7131 | 2019.12.04 02:30 | close | 2377 | 0.10 | 0.90942 | 0.93165 | 0.90265 | 919.27 | 1359484.86 |
7132 | 2019.12.04 02:30 | buy | 2378 | 0.10 | 0.90957 | 0.00000 | 0.00000 | |
7133 | 2019.12.04 02:30 | modify | 2378 | 0.10 | 0.90957 | 0.88857 | 0.91757 | |
7134 | 2019.12.04 14:55 | close | 2378 | 0.10 | 0.90764 | 0.88857 | 0.91757 | -1627.17 | 1357857.69 |
7135 | 2019.12.05 00:55 | buy | 2379 | 0.10 | 0.90402 | 0.00000 | 0.00000 | |
7136 | 2019.12.05 00:55 | modify | 2379 | 0.10 | 0.90402 | 0.88302 | 0.91202 | |
7137 | 2019.12.05 09:15 | close | 2379 | 0.10 | 0.90227 | 0.88302 | 0.91202 | -1482.14 | 1356375.55 |
7138 | 2019.12.06 00:30 | buy | 2380 | 0.10 | 0.90011 | 0.00000 | 0.00000 | |
7139 | 2019.12.06 00:30 | modify | 2380 | 0.10 | 0.90011 | 0.87911 | 0.90811 | |
7140 | 2019.12.06 02:35 | close | 2380 | 0.10 | 0.90099 | 0.87911 | 0.90811 | 637.09 | 1357012.64 |
7141 | 2019.12.06 02:35 | sell | 2381 | 0.10 | 0.90086 | 0.00000 | 0.00000 | |
7142 | 2019.12.06 02:35 | modify | 2381 | 0.10 | 0.90086 | 0.92186 | 0.89286 | |
7143 | 2019.12.06 09:55 | close | 2381 | 0.10 | 0.90181 | 0.92186 | 0.89286 | -837.62 | 1356175.02 |
7144 | 2019.12.09 00:00 | buy | 2382 | 0.10 | 0.90566 | 0.00000 | 0.00000 | |
7145 | 2019.12.09 00:00 | modify | 2382 | 0.10 | 0.90566 | 0.88466 | 0.91366 | |
7146 | 2019.12.09 21:10 | close | 2382 | 0.10 | 0.90436 | 0.88466 | 0.91366 | -1119.53 | 1355055.49 |
7147 | 2019.12.09 21:10 | sell | 2383 | 0.10 | 0.90435 | 0.00000 | 0.00000 | |
7148 | 2019.12.09 21:10 | modify | 2383 | 0.10 | 0.90435 | 0.92535 | 0.89635 | |
7149 | 2019.12.09 22:00 | close | 2383 | 0.10 | 0.90383 | 0.92535 | 0.89635 | 347.07 | 1355402.56 |
7150 | 2019.12.09 22:00 | buy | 2384 | 0.10 | 0.90390 | 0.00000 | 0.00000 | |
7151 | 2019.12.09 22:00 | modify | 2384 | 0.10 | 0.90390 | 0.88290 | 0.91190 | |
7152 | 2019.12.10 02:45 | close | 2384 | 0.10 | 0.90388 | 0.88290 | 0.91190 | -101.17 | 1355301.39 |
7153 | 2019.12.11 00:00 | buy | 2385 | 0.10 | 0.90106 | 0.00000 | 0.00000 | |
7154 | 2019.12.11 00:00 | modify | 2385 | 0.10 | 0.90106 | 0.88006 | 0.90906 | |
7155 | 2019.12.11 09:30 | close | 2385 | 0.10 | 0.90247 | 0.88006 | 0.90906 | 1064.16 | 1356365.55 |
7156 | 2019.12.13 00:05 | sell | 2386 | 0.10 | 0.91299 | 0.00000 | 0.00000 | |
7157 | 2019.12.13 00:05 | modify | 2386 | 0.10 | 0.91299 | 0.93399 | 0.90499 | |
7158 | 2019.12.13 11:20 | close | 2386 | 0.10 | 0.91091 | 0.93399 | 0.90499 | 1604.29 | 1357969.84 |
7159 | 2019.12.16 00:05 | sell | 2387 | 0.10 | 0.90690 | 0.00000 | 0.00000 | |
7160 | 2019.12.16 00:05 | modify | 2387 | 0.10 | 0.90690 | 0.92790 | 0.89890 | |
7161 | 2019.12.16 06:05 | close | 2387 | 0.10 | 0.90588 | 0.92790 | 0.89890 | 750.03 | 1358719.87 |
7162 | 2019.12.16 21:20 | sell | 2388 | 0.10 | 0.90613 | 0.00000 | 0.00000 | |
7163 | 2019.12.16 21:20 | modify | 2388 | 0.10 | 0.90613 | 0.92713 | 0.89813 | |
7164 | 2019.12.17 00:00 | close | 2388 | 0.10 | 0.90565 | 0.92713 | 0.89813 | 311.86 | 1359031.73 |
7165 | 2019.12.18 00:15 | buy | 2389 | 0.10 | 0.90144 | 0.00000 | 0.00000 | |
7166 | 2019.12.18 00:15 | modify | 2389 | 0.10 | 0.90144 | 0.88044 | 0.90944 | |
7167 | 2019.12.18 01:20 | close | 2389 | 0.10 | 0.90198 | 0.88044 | 0.90944 | 363.12 | 1359394.85 |
7168 | 2019.12.18 01:20 | sell | 2390 | 0.10 | 0.90196 | 0.00000 | 0.00000 | |
7169 | 2019.12.18 01:20 | modify | 2390 | 0.10 | 0.90196 | 0.92296 | 0.89396 | |
7170 | 2019.12.18 02:05 | close | 2390 | 0.10 | 0.90124 | 0.92296 | 0.89396 | 508.25 | 1359903.10 |
7171 | 2019.12.18 02:05 | buy | 2391 | 0.10 | 0.90116 | 0.00000 | 0.00000 | |
7172 | 2019.12.18 02:05 | modify | 2391 | 0.10 | 0.90116 | 0.88016 | 0.90916 | |
7173 | 2019.12.18 07:45 | close | 2391 | 0.10 | 0.90178 | 0.88016 | 0.90916 | 427.59 | 1360330.69 |
7174 | 2019.12.19 01:55 | sell | 2392 | 0.10 | 0.89895 | 0.00000 | 0.00000 | |
7175 | 2019.12.19 01:55 | modify | 2392 | 0.10 | 0.89895 | 0.91995 | 0.89095 | |
7176 | 2019.12.19 10:05 | close | 2392 | 0.10 | 0.90194 | 0.91995 | 0.89095 | -2481.68 | 1357849.01 |
7177 | 2019.12.20 01:50 | sell | 2393 | 0.10 | 0.90406 | 0.00000 | 0.00000 | |
7178 | 2019.12.20 01:50 | modify | 2393 | 0.10 | 0.90406 | 0.92506 | 0.89606 | |
7179 | 2019.12.20 06:55 | close | 2393 | 0.10 | 0.90505 | 0.92506 | 0.89606 | -869.86 | 1356979.15 |
7180 | 2019.12.23 00:00 | buy | 2394 | 0.10 | 0.90631 | 0.00000 | 0.00000 | |
7181 | 2019.12.23 00:00 | modify | 2394 | 0.10 | 0.90631 | 0.88531 | 0.91431 | |
7182 | 2019.12.23 03:05 | close | 2394 | 0.10 | 0.90816 | 0.88531 | 0.91431 | 1418.72 | 1358397.87 |
7183 | 2019.12.26 00:15 | buy | 2395 | 0.10 | 0.90973 | 0.00000 | 0.00000 | |
7184 | 2019.12.26 00:15 | modify | 2395 | 0.10 | 0.90973 | 0.88873 | 0.91773 | |
7185 | 2019.12.26 01:45 | close | 2395 | 0.10 | 0.91087 | 0.88873 | 0.91773 | 846.60 | 1359244.47 |
7186 | 2019.12.26 01:45 | sell | 2396 | 0.10 | 0.91095 | 0.00000 | 0.00000 | |
7187 | 2019.12.26 01:45 | modify | 2396 | 0.10 | 0.91095 | 0.93195 | 0.90295 | |
7188 | 2019.12.26 11:20 | close | 2396 | 0.10 | 0.91110 | 0.93195 | 0.90295 | -192.89 | 1359051.58 |
7189 | 2019.12.26 22:25 | sell | 2397 | 0.10 | 0.91042 | 0.00000 | 0.00000 | |
7190 | 2019.12.26 22:25 | modify | 2397 | 0.10 | 0.91042 | 0.93142 | 0.90242 | |
7191 | 2019.12.27 08:05 | close | 2397 | 0.10 | 0.91098 | 0.93142 | 0.90242 | -526.29 | 1358525.29 |
7192 | 2019.12.27 21:55 | sell | 2398 | 0.10 | 0.91290 | 0.00000 | 0.00000 | |
7193 | 2019.12.27 21:55 | modify | 2398 | 0.10 | 0.91290 | 0.93390 | 0.90490 | |
7194 | 2019.12.30 06:25 | close | 2398 | 0.10 | 0.91285 | 0.93390 | 0.90490 | -40.65 | 1358484.65 |
7195 | 2019.12.30 22:10 | buy | 2399 | 0.10 | 0.91352 | 0.00000 | 0.00000 | |
7196 | 2019.12.30 22:10 | modify | 2399 | 0.10 | 0.91352 | 0.89252 | 0.92152 | |
7197 | 2019.12.31 00:40 | close | 2399 | 0.10 | 0.91396 | 0.89252 | 0.92152 | 269.49 | 1358754.14 |
7198 | 2020.01.02 00:15 | buy | 2400 | 0.10 | 0.91035 | 0.00000 | 0.00000 | |
7199 | 2020.01.02 00:15 | modify | 2400 | 0.10 | 0.91035 | 0.88935 | 0.91835 | |
7200 | 2020.01.02 05:05 | close | 2400 | 0.10 | 0.91078 | 0.88935 | 0.91835 | 274.49 | 1359028.63 |
7201 | 2020.01.03 00:55 | buy | 2401 | 0.10 | 0.90688 | 0.00000 | 0.00000 | |
7202 | 2020.01.03 00:55 | modify | 2401 | 0.10 | 0.90688 | 0.88588 | 0.91488 | |
7203 | 2020.01.03 14:15 | close | 2401 | 0.10 | 0.90157 | 0.88588 | 0.91488 | -4350.75 | 1354677.88 |
7204 | 2020.01.06 01:05 | buy | 2402 | 0.10 | 0.90082 | 0.00000 | 0.00000 | |
7205 | 2020.01.06 01:05 | modify | 2402 | 0.10 | 0.90082 | 0.87982 | 0.90882 | |
7206 | 2020.01.06 09:30 | close | 2402 | 0.10 | 0.90154 | 0.87982 | 0.90882 | 508.17 | 1355186.05 |
7207 | 2020.01.06 22:45 | sell | 2403 | 0.10 | 0.89963 | 0.00000 | 0.00000 | |
7208 | 2020.01.06 22:45 | modify | 2403 | 0.10 | 0.89963 | 0.92063 | 0.89163 | |
7209 | 2020.01.07 01:30 | close | 2403 | 0.10 | 0.89896 | 0.92063 | 0.89163 | 464.98 | 1355651.03 |
7210 | 2020.01.08 01:25 | buy | 2404 | 0.10 | 0.89209 | 0.00000 | 0.00000 | |
7211 | 2020.01.08 01:25 | modify | 2404 | 0.10 | 0.89209 | 0.87109 | 0.90009 | |
7212 | 2020.01.08 04:40 | close | 2404 | 0.10 | 0.89265 | 0.87109 | 0.90009 | 379.24 | 1356030.27 |
7213 | 2020.01.09 01:45 | sell | 2405 | 0.10 | 0.89578 | 0.00000 | 0.00000 | |
7214 | 2020.01.09 01:45 | modify | 2405 | 0.10 | 0.89578 | 0.91678 | 0.88778 | |
7215 | 2020.01.09 10:20 | close | 2405 | 0.10 | 0.89565 | 0.91678 | 0.88778 | 32.77 | 1356063.04 |
7216 | 2020.01.09 21:10 | buy | 2406 | 0.10 | 0.89635 | 0.00000 | 0.00000 | |
7217 | 2020.01.09 21:10 | modify | 2406 | 0.10 | 0.89635 | 0.87535 | 0.90435 | |
7218 | 2020.01.10 02:35 | close | 2406 | 0.10 | 0.89735 | 0.87535 | 0.90435 | 720.73 | 1356783.77 |
7219 | 2020.01.10 02:35 | sell | 2407 | 0.10 | 0.89732 | 0.00000 | 0.00000 | |
7220 | 2020.01.10 02:35 | modify | 2407 | 0.10 | 0.89732 | 0.91832 | 0.88932 | |
7221 | 2020.01.10 09:35 | close | 2407 | 0.10 | 0.89730 | 0.91832 | 0.88932 | -55.88 | 1356727.89 |
7222 | 2020.01.13 21:05 | buy | 2408 | 0.10 | 0.90139 | 0.00000 | 0.00000 | |
7223 | 2020.01.13 21:05 | modify | 2408 | 0.10 | 0.90139 | 0.88039 | 0.90939 | |
7224 | 2020.01.14 06:15 | close | 2408 | 0.10 | 0.90132 | 0.88039 | 0.90939 | -141.47 | 1356586.43 |
7225 | 2020.01.15 01:40 | buy | 2409 | 0.10 | 0.90113 | 0.00000 | 0.00000 | |
7226 | 2020.01.15 01:40 | modify | 2409 | 0.10 | 0.90113 | 0.88013 | 0.90913 | |
7227 | 2020.01.15 03:40 | close | 2409 | 0.10 | 0.90193 | 0.88013 | 0.90913 | 572.63 | 1357159.06 |
7228 | 2020.01.15 22:00 | buy | 2410 | 0.10 | 0.90026 | 0.00000 | 0.00000 | |
7229 | 2020.01.15 22:00 | modify | 2410 | 0.10 | 0.90026 | 0.87926 | 0.90826 | |
7230 | 2020.01.16 02:10 | close | 2410 | 0.10 | 0.90093 | 0.87926 | 0.90826 | 454.81 | 1357613.87 |
7231 | 2020.01.16 02:10 | sell | 2411 | 0.10 | 0.90106 | 0.00000 | 0.00000 | |
7232 | 2020.01.16 02:10 | modify | 2411 | 0.10 | 0.90106 | 0.92206 | 0.89306 | |
7233 | 2020.01.16 05:50 | close | 2411 | 0.10 | 0.90050 | 0.92206 | 0.89306 | 379.30 | 1357993.17 |
7234 | 2020.01.17 02:10 | buy | 2412 | 0.10 | 0.89906 | 0.00000 | 0.00000 | |
7235 | 2020.01.17 02:10 | modify | 2412 | 0.10 | 0.89906 | 0.87806 | 0.90706 | |
7236 | 2020.01.17 04:20 | close | 2412 | 0.10 | 0.89993 | 0.87806 | 0.90706 | 629.03 | 1358622.20 |
7237 | 2020.01.17 23:45 | buy | 2413 | 0.10 | 0.89852 | 0.00000 | 0.00000 | |
7238 | 2020.01.17 23:45 | modify | 2413 | 0.10 | 0.89852 | 0.87752 | 0.90652 | |
7239 | 2020.01.20 04:20 | close | 2413 | 0.10 | 0.89929 | 0.87752 | 0.90652 | 509.29 | 1359131.49 |
7240 | 2020.01.20 22:35 | sell | 2414 | 0.10 | 0.89683 | 0.00000 | 0.00000 | |
7241 | 2020.01.20 22:35 | modify | 2414 | 0.10 | 0.89683 | 0.91783 | 0.88883 | |
7242 | 2020.01.21 03:20 | close | 2414 | 0.10 | 0.89623 | 0.91783 | 0.88883 | 408.57 | 1359540.06 |
7243 | 2020.01.22 02:45 | buy | 2415 | 0.10 | 0.89423 | 0.00000 | 0.00000 | |
7244 | 2020.01.22 02:45 | modify | 2415 | 0.10 | 0.89423 | 0.87323 | 0.90223 | |
7245 | 2020.01.22 05:00 | close | 2415 | 0.10 | 0.89544 | 0.87323 | 0.90223 | 903.01 | 1360443.07 |
7246 | 2020.01.23 01:00 | buy | 2416 | 0.10 | 0.89904 | 0.00000 | 0.00000 | |
7247 | 2020.01.23 01:00 | modify | 2416 | 0.10 | 0.89904 | 0.87804 | 0.90704 | |
7248 | 2020.01.23 02:05 | close | 2416 | 0.10 | 0.89923 | 0.87804 | 0.90704 | 81.10 | 1360524.17 |
7249 | 2020.01.23 02:05 | sell | 2417 | 0.10 | 0.89926 | 0.00000 | 0.00000 | |
7250 | 2020.01.23 02:05 | modify | 2417 | 0.10 | 0.89926 | 0.92026 | 0.89126 | |
7251 | 2020.01.23 07:05 | close | 2417 | 0.10 | 0.90400 | 0.92026 | 0.89126 | -3892.01 | 1356632.16 |
7252 | 2020.01.24 00:10 | sell | 2418 | 0.10 | 0.89889 | 0.00000 | 0.00000 | |
7253 | 2020.01.24 00:10 | modify | 2418 | 0.10 | 0.89889 | 0.91989 | 0.89089 | |
7254 | 2020.01.24 01:10 | close | 2418 | 0.10 | 0.89807 | 0.91989 | 0.89089 | 588.85 | 1357221.01 |
7255 | 2020.01.24 01:10 | buy | 2419 | 0.10 | 0.89810 | 0.00000 | 0.00000 | |
7256 | 2020.01.24 01:10 | modify | 2419 | 0.10 | 0.89810 | 0.87710 | 0.90610 | |
7257 | 2020.01.24 02:00 | close | 2419 | 0.10 | 0.89898 | 0.87710 | 0.90610 | 637.09 | 1357858.10 |
7258 | 2020.01.24 02:00 | sell | 2420 | 0.10 | 0.89884 | 0.00000 | 0.00000 | |
7259 | 2020.01.24 02:00 | modify | 2420 | 0.10 | 0.89884 | 0.91984 | 0.89084 | |
7260 | 2020.01.24 08:55 | close | 2420 | 0.10 | 0.89832 | 0.91984 | 0.89084 | 347.07 | 1358205.17 |
7261 | 2020.01.24 22:15 | sell | 2421 | 0.10 | 0.89698 | 0.00000 | 0.00000 | |
7262 | 2020.01.24 22:15 | modify | 2421 | 0.10 | 0.89698 | 0.91798 | 0.88898 | |
7263 | 2020.01.27 00:05 | close | 2421 | 0.10 | 0.89631 | 0.91798 | 0.88898 | 459.01 | 1358664.19 |
7264 | 2020.01.27 00:05 | buy | 2422 | 0.10 | 0.89645 | 0.00000 | 0.00000 | |
7265 | 2020.01.27 00:05 | modify | 2422 | 0.10 | 0.89645 | 0.87545 | 0.90445 | |
7266 | 2020.01.27 22:30 | close | 2422 | 0.10 | 0.89115 | 0.87545 | 0.90445 | -4342.63 | 1354321.56 |
7267 | 2020.01.29 01:15 | sell | 2423 | 0.10 | 0.88983 | 0.00000 | 0.00000 | |
7268 | 2020.01.29 01:15 | modify | 2423 | 0.10 | 0.88983 | 0.91083 | 0.88183 | |
7269 | 2020.01.29 10:40 | close | 2423 | 0.10 | 0.88977 | 0.91083 | 0.88183 | -23.64 | 1354297.92 |
7270 | 2020.01.29 21:45 | sell | 2424 | 0.10 | 0.89144 | 0.00000 | 0.00000 | |
7271 | 2020.01.29 21:45 | modify | 2424 | 0.10 | 0.89144 | 0.91244 | 0.88344 | |
7272 | 2020.01.30 00:15 | close | 2424 | 0.10 | 0.89059 | 0.91244 | 0.88344 | 610.04 | 1354907.96 |
7273 | 2020.01.30 00:15 | buy | 2425 | 0.10 | 0.89059 | 0.00000 | 0.00000 | |
7274 | 2020.01.30 00:15 | modify | 2425 | 0.10 | 0.89059 | 0.86959 | 0.89859 | |
7275 | 2020.01.30 08:20 | close | 2425 | 0.10 | 0.88989 | 0.86959 | 0.89859 | -636.06 | 1354271.90 |
7276 | 2020.01.31 00:35 | sell | 2426 | 0.10 | 0.88768 | 0.00000 | 0.00000 | |
7277 | 2020.01.31 00:35 | modify | 2426 | 0.10 | 0.88768 | 0.90868 | 0.87968 | |
7278 | 2020.01.31 10:25 | close | 2426 | 0.10 | 0.88670 | 0.90868 | 0.87968 | 717.78 | 1354989.68 |
7279 | 2020.01.31 23:45 | buy | 2427 | 0.10 | 0.88550 | 0.00000 | 0.00000 | |
7280 | 2020.01.31 23:45 | modify | 2427 | 0.10 | 0.88550 | 0.86450 | 0.89350 | |
7281 | 2020.02.03 01:30 | close | 2427 | 0.10 | 0.88635 | 0.86450 | 0.89350 | 573.75 | 1355563.43 |
7282 | 2020.02.03 01:30 | sell | 2428 | 0.10 | 0.88641 | 0.00000 | 0.00000 | |
7283 | 2020.02.03 01:30 | modify | 2428 | 0.10 | 0.88641 | 0.90741 | 0.87841 | |
7284 | 2020.02.03 10:10 | close | 2428 | 0.10 | 0.88669 | 0.90741 | 0.87841 | -297.65 | 1355265.78 |
7285 | 2020.02.05 01:40 | buy | 2429 | 0.10 | 0.89462 | 0.00000 | 0.00000 | |
7286 | 2020.02.05 01:40 | modify | 2429 | 0.10 | 0.89462 | 0.87362 | 0.90262 | |
7287 | 2020.02.05 03:55 | close | 2429 | 0.10 | 0.89534 | 0.87362 | 0.90262 | 508.17 | 1355773.95 |
7288 | 2020.02.06 01:40 | sell | 2430 | 0.10 | 0.89693 | 0.00000 | 0.00000 | |
7289 | 2020.02.06 01:40 | modify | 2430 | 0.10 | 0.89693 | 0.91793 | 0.88893 | |
7290 | 2020.02.06 04:55 | close | 2430 | 0.10 | 0.89655 | 0.91793 | 0.88893 | 234.24 | 1356008.19 |
7291 | 2020.02.07 02:20 | buy | 2431 | 0.10 | 0.89334 | 0.00000 | 0.00000 | |
7292 | 2020.02.07 02:20 | modify | 2431 | 0.10 | 0.89334 | 0.87234 | 0.90134 | |
7293 | 2020.02.07 06:10 | close | 2431 | 0.10 | 0.89311 | 0.87234 | 0.90134 | -257.33 | 1355750.86 |
7294 | 2020.02.10 00:05 | buy | 2432 | 0.10 | 0.88701 | 0.00000 | 0.00000 | |
7295 | 2020.02.10 00:05 | modify | 2432 | 0.10 | 0.88701 | 0.86601 | 0.89501 | |
7296 | 2020.02.10 02:55 | close | 2432 | 0.10 | 0.88917 | 0.86601 | 0.89501 | 1668.50 | 1357419.36 |
7297 | 2020.02.10 02:55 | sell | 2433 | 0.10 | 0.88920 | 0.00000 | 0.00000 | |
7298 | 2020.02.10 02:55 | modify | 2433 | 0.10 | 0.88920 | 0.91020 | 0.88120 | |
7299 | 2020.02.10 10:05 | close | 2433 | 0.10 | 0.89007 | 0.91020 | 0.88120 | -773.13 | 1356646.23 |
7300 | 2020.02.12 02:00 | sell | 2434 | 0.10 | 0.89276 | 0.00000 | 0.00000 | |
7301 | 2020.02.12 02:00 | modify | 2434 | 0.10 | 0.89276 | 0.91376 | 0.88476 | |
7302 | 2020.02.12 06:45 | close | 2434 | 0.10 | 0.89367 | 0.91376 | 0.88476 | -805.37 | 1355840.86 |
7303 | 2020.02.12 22:05 | sell | 2435 | 0.10 | 0.89312 | 0.00000 | 0.00000 | |
7304 | 2020.02.12 22:05 | modify | 2435 | 0.10 | 0.89312 | 0.91412 | 0.88512 | |
7305 | 2020.02.13 00:05 | close | 2435 | 0.10 | 0.89300 | 0.91412 | 0.88512 | 21.73 | 1355862.59 |
7306 | 2020.02.13 00:05 | buy | 2436 | 0.10 | 0.89286 | 0.00000 | 0.00000 | |
7307 | 2020.02.13 00:05 | modify | 2436 | 0.10 | 0.89286 | 0.87186 | 0.90086 | |
7308 | 2020.02.13 09:15 | close | 2436 | 0.10 | 0.89074 | 0.87186 | 0.90086 | -1780.28 | 1354082.31 |
7309 | 2020.02.13 22:50 | buy | 2437 | 0.10 | 0.89114 | 0.00000 | 0.00000 | |
7310 | 2020.02.13 22:50 | modify | 2437 | 0.10 | 0.89114 | 0.87014 | 0.89914 | |
7311 | 2020.02.14 03:10 | close | 2437 | 0.10 | 0.89141 | 0.87014 | 0.89914 | 132.50 | 1354214.81 |
7312 | 2020.02.14 21:10 | buy | 2438 | 0.10 | 0.88887 | 0.00000 | 0.00000 | |
7313 | 2020.02.14 21:10 | modify | 2438 | 0.10 | 0.88887 | 0.86787 | 0.89687 | |
7314 | 2020.02.14 22:50 | close | 2438 | 0.10 | 0.88992 | 0.86787 | 0.89687 | 774.08 | 1354988.89 |
7315 | 2020.02.14 22:50 | sell | 2439 | 0.10 | 0.88994 | 0.00000 | 0.00000 | |
7316 | 2020.02.14 22:50 | modify | 2439 | 0.10 | 0.88994 | 0.91094 | 0.88194 | |
7317 | 2020.02.17 10:40 | close | 2439 | 0.10 | 0.89035 | 0.91094 | 0.88194 | -411.37 | 1354577.53 |
7318 | 2020.02.17 23:05 | buy | 2440 | 0.10 | 0.88876 | 0.00000 | 0.00000 | |
7319 | 2020.02.17 23:05 | modify | 2440 | 0.10 | 0.88876 | 0.86776 | 0.89676 | |
7320 | 2020.02.18 06:35 | close | 2440 | 0.10 | 0.88644 | 0.86776 | 0.89676 | -1954.49 | 1352623.04 |
7321 | 2020.02.19 01:40 | sell | 2441 | 0.10 | 0.88697 | 0.00000 | 0.00000 | |
7322 | 2020.02.19 01:40 | modify | 2441 | 0.10 | 0.88697 | 0.90797 | 0.87897 | |
7323 | 2020.02.19 03:40 | close | 2441 | 0.10 | 0.88626 | 0.90797 | 0.87897 | 500.19 | 1353123.23 |
7324 | 2020.02.20 00:00 | buy | 2442 | 0.10 | 0.88244 | 0.00000 | 0.00000 | |
7325 | 2020.02.20 00:00 | modify | 2442 | 0.10 | 0.88244 | 0.86144 | 0.89044 | |
7326 | 2020.02.20 02:20 | close | 2442 | 0.10 | 0.88396 | 0.86144 | 0.89044 | 1152.80 | 1354276.03 |
7327 | 2020.02.20 02:20 | sell | 2443 | 0.10 | 0.88395 | 0.00000 | 0.00000 | |
7328 | 2020.02.20 02:20 | modify | 2443 | 0.10 | 0.88395 | 0.90495 | 0.87595 | |
7329 | 2020.02.20 03:25 | close | 2443 | 0.10 | 0.88164 | 0.90495 | 0.87595 | 1789.63 | 1356065.66 |
7330 | 2020.02.21 23:30 | sell | 2444 | 0.10 | 0.87624 | 0.00000 | 0.00000 | |
7331 | 2020.02.21 23:30 | modify | 2444 | 0.10 | 0.87624 | 0.89724 | 0.86824 | |
7332 | 2020.02.24 00:05 | close | 2444 | 0.10 | 0.87346 | 0.89724 | 0.86824 | 2159.46 | 1358225.12 |
7333 | 2020.02.24 00:05 | buy | 2445 | 0.10 | 0.87357 | 0.00000 | 0.00000 | |
7334 | 2020.02.24 00:05 | modify | 2445 | 0.10 | 0.87357 | 0.85257 | 0.88157 | |
7335 | 2020.02.24 11:05 | close | 2445 | 0.10 | 0.87670 | 0.85257 | 0.88157 | 2450.12 | 1360675.24 |
7336 | 2020.02.27 01:00 | sell | 2446 | 0.10 | 0.87314 | 0.00000 | 0.00000 | |
7337 | 2020.02.27 01:00 | modify | 2446 | 0.10 | 0.87314 | 0.89414 | 0.86514 | |
7338 | 2020.02.27 07:50 | close | 2446 | 0.10 | 0.87426 | 0.89414 | 0.86514 | -974.60 | 1359700.64 |
7339 | 2020.02.28 00:10 | buy | 2447 | 0.10 | 0.87905 | 0.00000 | 0.00000 | |
7340 | 2020.02.28 00:10 | modify | 2447 | 0.10 | 0.87905 | 0.85805 | 0.88705 | |
7341 | 2020.02.28 02:05 | close | 2447 | 0.10 | 0.88168 | 0.85805 | 0.88705 | 2047.23 | 1361747.87 |
7342 | 2020.02.28 02:05 | sell | 2448 | 0.10 | 0.88169 | 0.00000 | 0.00000 | |
7343 | 2020.02.28 02:05 | modify | 2448 | 0.10 | 0.88169 | 0.90269 | 0.87369 | |
7344 | 2020.02.28 05:00 | close | 2448 | 0.10 | 0.87939 | 0.90269 | 0.87369 | 1781.57 | 1363529.44 |
7345 | 2020.03.02 00:45 | buy | 2449 | 0.10 | 0.87001 | 0.00000 | 0.00000 | |
7346 | 2020.03.02 00:45 | modify | 2449 | 0.10 | 0.87001 | 0.84901 | 0.87801 | |
7347 | 2020.03.02 09:05 | close | 2449 | 0.10 | 0.87172 | 0.84901 | 0.87801 | 1305.90 | 1364835.34 |
7348 | 2020.03.04 02:35 | sell | 2450 | 0.10 | 0.88239 | 0.00000 | 0.00000 | |
7349 | 2020.03.04 02:35 | modify | 2450 | 0.10 | 0.88239 | 0.90339 | 0.87439 | |
7350 | 2020.03.04 16:10 | close | 2450 | 0.10 | 0.88376 | 0.90339 | 0.87439 | -1176.08 | 1363659.26 |
7351 | 2020.03.05 02:00 | sell | 2451 | 0.10 | 0.88712 | 0.00000 | 0.00000 | |
7352 | 2020.03.05 02:00 | modify | 2451 | 0.10 | 0.88712 | 0.90812 | 0.87912 | |
7353 | 2020.03.05 03:20 | close | 2451 | 0.10 | 0.88572 | 0.90812 | 0.87912 | 1056.26 | 1364715.52 |
7354 | 2020.03.06 02:35 | buy | 2452 | 0.10 | 0.88530 | 0.00000 | 0.00000 | |
7355 | 2020.03.06 02:35 | modify | 2452 | 0.10 | 0.88530 | 0.86430 | 0.89330 | |
7356 | 2020.03.06 08:25 | close | 2452 | 0.10 | 0.88522 | 0.86430 | 0.89330 | -136.47 | 1364579.05 |
7357 | 2020.03.09 00:10 | sell | 2453 | 0.10 | 0.89367 | 0.00000 | 0.00000 | |
7358 | 2020.03.09 00:10 | modify | 2453 | 0.10 | 0.89367 | 0.91467 | 0.88567 | |
7359 | 2020.03.09 04:35 | close | 2453 | 0.10 | 0.89631 | 0.91467 | 0.88567 | -2199.58 | 1362379.47 |
7360 | 2020.03.11 00:50 | buy | 2454 | 0.10 | 0.88909 | 0.00000 | 0.00000 | |
7361 | 2020.03.11 00:50 | modify | 2454 | 0.10 | 0.88909 | 0.86809 | 0.89709 | |
7362 | 2020.03.11 04:45 | close | 2454 | 0.10 | 0.89295 | 0.86809 | 0.89709 | 3038.35 | 1365417.82 |
7363 | 2020.03.12 02:45 | buy | 2455 | 0.10 | 0.89205 | 0.00000 | 0.00000 | |
7364 | 2020.03.12 02:45 | modify | 2455 | 0.10 | 0.89205 | 0.87105 | 0.90005 | |
7365 | 2020.03.12 18:10 | s/l | 2455 | 0.10 | 0.87112 | 0.87105 | 0.90005 | -16937.60 | 1348480.22 |
7366 | 2020.03.13 00:00 | buy | 2456 | 0.10 | 0.86810 | 0.00000 | 0.00000 | |
7367 | 2020.03.13 00:00 | modify | 2456 | 0.10 | 0.86810 | 0.84710 | 0.87610 | |
7368 | 2020.03.13 00:45 | t/p | 2456 | 0.10 | 0.87613 | 0.84710 | 0.87610 | 6398.66 | 1354878.88 |
7369 | 2020.03.18 00:05 | sell | 2457 | 0.10 | 0.85337 | 0.00000 | 0.00000 | |
7370 | 2020.03.18 00:05 | modify | 2457 | 0.10 | 0.85337 | 0.87437 | 0.84537 | |
7371 | 2020.03.18 06:05 | close | 2457 | 0.10 | 0.85268 | 0.87437 | 0.84537 | 484.06 | 1355362.94 |
7372 | 2020.03.25 00:30 | sell | 2458 | 0.10 | 0.86425 | 0.00000 | 0.00000 | |
7373 | 2020.03.25 00:30 | modify | 2458 | 0.10 | 0.86425 | 0.88525 | 0.85625 | |
7374 | 2020.03.25 03:10 | close | 2458 | 0.10 | 0.86085 | 0.88525 | 0.85625 | 2667.99 | 1358030.93 |
7375 | 2020.03.26 00:40 | buy | 2459 | 0.10 | 0.84471 | 0.00000 | 0.00000 | |
7376 | 2020.03.26 00:40 | modify | 2459 | 0.10 | 0.84471 | 0.82371 | 0.85271 | |
7377 | 2020.03.26 06:00 | close | 2459 | 0.10 | 0.84063 | 0.82371 | 0.85271 | -3359.50 | 1354671.43 |
7378 | 2020.03.27 00:10 | buy | 2460 | 0.10 | 0.84881 | 0.00000 | 0.00000 | |
7379 | 2020.03.27 00:10 | modify | 2460 | 0.10 | 0.84881 | 0.82781 | 0.85681 | |
7380 | 2020.03.27 02:50 | close | 2460 | 0.10 | 0.85175 | 0.82781 | 0.85681 | 2296.93 | 1356968.36 |