Strategy Tester Report
CJ8_GBPUSD_M30
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | GBPUSD.pers (Great Britan Pound vs US Dollar) |
期間 | 30分足(M30) 2010.01.01 02:00 - 2020.03.27 23:30 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=71852313; maxposition=1; Lots=0.1; MaxSpread=2; Slippage=10; Comments="CJ8 GBPUSD_M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=230; StopLoss_pips=180; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 127778 | モデルティック数 | 189656300 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 365611.20 | 総利益 | 1436101.12 | 総損失 | -1070489.92 |
プロフィットファクタ | 1.34 | 期待利得 | 149.53 | | |
絶対ドローダウン | 7604.29 | 最大ドローダウン | 57316.95 (4.21%) | 相対ドローダウン | 4.21% (57316.95) |
|
総取引数 | 2445 | 売りポジション(勝率%) | 1102 (62.25%) | 買いポジション(勝率%) | 1343 (64.26%) |
| 勝率(%) | 1549 (63.35%) | 負率 (%) | 896 (36.65%) |
最大 | 勝トレード | 24345.05 | 敗トレード | -19266.50 |
平均 | 勝トレード | 927.11 | 敗トレード | -1194.74 |
最大 | 連勝(金額) | 14 (4801.52) | 連敗(金額) | 8 (-6551.75) |
最大 | 連勝(トレード数) | 53346.31 (7) | 連敗(トレード数) | -28274.26 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 22:00 | sell | 1 | 0.10 | 1.60012 | 0.00000 | 0.00000 | |
2 | 2010.01.05 22:00 | modify | 1 | 0.10 | 1.60012 | 1.61812 | 1.57712 | |
3 | 2010.01.06 00:00 | close | 1 | 0.10 | 1.59910 | 1.61812 | 1.57712 | 988.29 | 1000988.29 |
4 | 2010.01.07 00:30 | buy | 2 | 0.10 | 1.60136 | 0.00000 | 0.00000 | |
5 | 2010.01.07 00:30 | modify | 2 | 0.10 | 1.60136 | 1.58336 | 1.62436 | |
6 | 2010.01.07 02:00 | close | 2 | 0.10 | 1.60197 | 1.58336 | 1.62436 | 574.61 | 1001562.90 |
7 | 2010.01.07 21:30 | sell | 3 | 0.10 | 1.59355 | 0.00000 | 0.00000 | |
8 | 2010.01.07 21:30 | modify | 3 | 0.10 | 1.59355 | 1.61155 | 1.57055 | |
9 | 2010.01.07 23:30 | close | 3 | 0.10 | 1.59295 | 1.61155 | 1.57055 | 564.04 | 1002126.94 |
10 | 2010.01.11 00:00 | buy | 4 | 0.10 | 1.60698 | 0.00000 | 0.00000 | |
11 | 2010.01.11 00:00 | modify | 4 | 0.10 | 1.60698 | 1.58898 | 1.62998 | |
12 | 2010.01.11 00:30 | close | 4 | 0.10 | 1.60489 | 1.58898 | 1.62998 | -2287.42 | 999839.52 |
13 | 2010.01.11 00:30 | sell | 5 | 0.10 | 1.60505 | 0.00000 | 0.00000 | |
14 | 2010.01.11 00:30 | modify | 5 | 0.10 | 1.60505 | 1.62305 | 1.58205 | |
15 | 2010.01.11 04:00 | close | 5 | 0.10 | 1.60764 | 1.62305 | 1.58205 | -2817.61 | 997021.91 |
16 | 2010.01.12 00:30 | buy | 6 | 0.10 | 1.61069 | 0.00000 | 0.00000 | |
17 | 2010.01.12 00:30 | modify | 6 | 0.10 | 1.61069 | 1.59269 | 1.63369 | |
18 | 2010.01.12 01:00 | close | 6 | 0.10 | 1.61154 | 1.59269 | 1.63369 | 829.01 | 997850.92 |
19 | 2010.01.12 21:30 | sell | 7 | 0.10 | 1.61762 | 0.00000 | 0.00000 | |
20 | 2010.01.12 21:30 | modify | 7 | 0.10 | 1.61762 | 1.63562 | 1.59462 | |
21 | 2010.01.12 22:30 | close | 7 | 0.10 | 1.61640 | 1.63562 | 1.59462 | 1221.30 | 999072.22 |
22 | 2010.01.12 23:30 | sell | 8 | 0.10 | 1.61737 | 0.00000 | 0.00000 | |
23 | 2010.01.12 23:30 | modify | 8 | 0.10 | 1.61737 | 1.63537 | 1.59437 | |
24 | 2010.01.13 00:00 | close | 8 | 0.10 | 1.61626 | 1.63537 | 1.59437 | 1083.70 | 1000155.93 |
25 | 2010.01.14 00:00 | buy | 9 | 0.10 | 1.62795 | 0.00000 | 0.00000 | |
26 | 2010.01.14 00:00 | modify | 9 | 0.10 | 1.62795 | 1.60995 | 1.65095 | |
27 | 2010.01.14 01:30 | close | 9 | 0.10 | 1.62827 | 1.60995 | 1.65095 | 267.20 | 1000423.13 |
28 | 2010.01.14 21:30 | buy | 10 | 0.10 | 1.63237 | 0.00000 | 0.00000 | |
29 | 2010.01.14 21:30 | modify | 10 | 0.10 | 1.63237 | 1.61437 | 1.65537 | |
30 | 2010.01.15 00:30 | close | 10 | 0.10 | 1.63318 | 1.61437 | 1.65537 | 761.68 | 1001184.81 |
31 | 2010.01.15 00:30 | sell | 11 | 0.10 | 1.63313 | 0.00000 | 0.00000 | |
32 | 2010.01.15 00:30 | modify | 11 | 0.10 | 1.63313 | 1.65113 | 1.61013 | |
33 | 2010.01.15 02:00 | close | 11 | 0.10 | 1.63341 | 1.65113 | 1.61013 | -368.81 | 1000816.00 |
34 | 2010.01.15 22:00 | sell | 12 | 0.10 | 1.62576 | 0.00000 | 0.00000 | |
35 | 2010.01.15 22:00 | modify | 12 | 0.10 | 1.62576 | 1.64376 | 1.60276 | |
36 | 2010.01.18 03:00 | close | 12 | 0.10 | 1.62611 | 1.64376 | 1.60276 | -505.98 | 1000310.02 |
37 | 2010.01.18 21:30 | buy | 13 | 0.10 | 1.63253 | 0.00000 | 0.00000 | |
38 | 2010.01.18 21:30 | modify | 13 | 0.10 | 1.63253 | 1.61453 | 1.65553 | |
39 | 2010.01.18 23:00 | close | 13 | 0.10 | 1.63355 | 1.61453 | 1.65553 | 1009.19 | 1001319.21 |
40 | 2010.01.19 00:00 | sell | 14 | 0.10 | 1.63385 | 0.00000 | 0.00000 | |
41 | 2010.01.19 00:00 | modify | 14 | 0.10 | 1.63385 | 1.65185 | 1.61085 | |
42 | 2010.01.19 06:30 | close | 14 | 0.10 | 1.64016 | 1.65185 | 1.61085 | -6760.98 | 994558.23 |
43 | 2010.01.19 23:00 | sell | 15 | 0.10 | 1.63793 | 0.00000 | 0.00000 | |
44 | 2010.01.19 23:00 | modify | 15 | 0.10 | 1.63793 | 1.65593 | 1.61493 | |
45 | 2010.01.20 00:00 | close | 15 | 0.10 | 1.63622 | 1.65593 | 1.61493 | 1719.72 | 996277.96 |
46 | 2010.01.21 00:00 | sell | 16 | 0.10 | 1.62885 | 0.00000 | 0.00000 | |
47 | 2010.01.21 00:00 | modify | 16 | 0.10 | 1.62885 | 1.64685 | 1.60585 | |
48 | 2010.01.21 03:00 | close | 16 | 0.10 | 1.62870 | 1.64685 | 1.60585 | 87.01 | 996364.97 |
49 | 2010.01.22 22:00 | buy | 17 | 0.10 | 1.61168 | 0.00000 | 0.00000 | |
50 | 2010.01.22 22:00 | modify | 17 | 0.10 | 1.61168 | 1.59368 | 1.63468 | |
51 | 2010.01.25 01:30 | close | 17 | 0.10 | 1.61257 | 1.59368 | 1.63468 | 796.67 | 997161.63 |
52 | 2010.01.25 22:30 | buy | 18 | 0.10 | 1.62321 | 0.00000 | 0.00000 | |
53 | 2010.01.25 22:30 | modify | 18 | 0.10 | 1.62321 | 1.60521 | 1.64621 | |
54 | 2010.01.26 00:00 | close | 18 | 0.10 | 1.62427 | 1.60521 | 1.64621 | 1026.68 | 998188.32 |
55 | 2010.01.26 00:00 | sell | 19 | 0.10 | 1.62420 | 0.00000 | 0.00000 | |
56 | 2010.01.26 00:00 | modify | 19 | 0.10 | 1.62420 | 1.64220 | 1.60120 | |
57 | 2010.01.26 04:30 | close | 19 | 0.10 | 1.62471 | 1.64220 | 1.60120 | -612.63 | 997575.69 |
58 | 2010.01.28 00:30 | sell | 20 | 0.10 | 1.61695 | 0.00000 | 0.00000 | |
59 | 2010.01.28 00:30 | modify | 20 | 0.10 | 1.61695 | 1.63495 | 1.59395 | |
60 | 2010.01.28 03:00 | close | 20 | 0.10 | 1.61702 | 1.63495 | 1.59395 | -146.20 | 997429.49 |
61 | 2010.01.28 22:30 | sell | 21 | 0.10 | 1.61320 | 0.00000 | 0.00000 | |
62 | 2010.01.28 22:30 | modify | 21 | 0.10 | 1.61320 | 1.63120 | 1.59020 | |
63 | 2010.01.29 00:30 | close | 21 | 0.10 | 1.61297 | 1.63120 | 1.59020 | 150.82 | 997580.31 |
64 | 2010.01.29 00:30 | buy | 22 | 0.10 | 1.61285 | 0.00000 | 0.00000 | |
65 | 2010.01.29 00:30 | modify | 22 | 0.10 | 1.61285 | 1.59485 | 1.63585 | |
66 | 2010.01.29 02:00 | close | 22 | 0.10 | 1.61403 | 1.59485 | 1.63585 | 1178.79 | 998759.10 |
67 | 2010.02.01 00:30 | buy | 23 | 0.10 | 1.59460 | 0.00000 | 0.00000 | |
68 | 2010.02.01 00:30 | modify | 23 | 0.10 | 1.59460 | 1.57660 | 1.61760 | |
69 | 2010.02.01 02:00 | close | 23 | 0.10 | 1.59724 | 1.57660 | 1.61760 | 2726.38 | 1001485.48 |
70 | 2010.02.01 21:30 | sell | 24 | 0.10 | 1.59495 | 0.00000 | 0.00000 | |
71 | 2010.02.01 21:30 | modify | 24 | 0.10 | 1.59495 | 1.61295 | 1.57195 | |
72 | 2010.02.02 01:30 | close | 24 | 0.10 | 1.59539 | 1.61295 | 1.57195 | -559.41 | 1000926.07 |
73 | 2010.02.02 23:00 | sell | 25 | 0.10 | 1.59821 | 0.00000 | 0.00000 | |
74 | 2010.02.02 23:00 | modify | 25 | 0.10 | 1.59821 | 1.61621 | 1.57521 | |
75 | 2010.02.02 23:30 | close | 25 | 0.10 | 1.59742 | 1.61621 | 1.57521 | 765.44 | 1001691.51 |
76 | 2010.02.02 23:30 | buy | 26 | 0.10 | 1.59736 | 0.00000 | 0.00000 | |
77 | 2010.02.02 23:30 | modify | 26 | 0.10 | 1.59736 | 1.57936 | 1.62036 | |
78 | 2010.02.03 02:00 | close | 26 | 0.10 | 1.59879 | 1.57936 | 1.62036 | 1418.87 | 1003110.39 |
79 | 2010.02.04 00:00 | buy | 27 | 0.10 | 1.58928 | 0.00000 | 0.00000 | |
80 | 2010.02.04 00:00 | modify | 27 | 0.10 | 1.58928 | 1.57128 | 1.61228 | |
81 | 2010.02.04 01:00 | close | 27 | 0.10 | 1.59019 | 1.57128 | 1.61228 | 892.59 | 1004002.98 |
82 | 2010.02.05 00:30 | sell | 28 | 0.10 | 1.57654 | 0.00000 | 0.00000 | |
83 | 2010.02.05 00:30 | modify | 28 | 0.10 | 1.57654 | 1.59454 | 1.55354 | |
84 | 2010.02.05 03:00 | close | 28 | 0.10 | 1.57434 | 1.59454 | 1.55354 | 2260.13 | 1006263.11 |
85 | 2010.02.05 22:30 | sell | 29 | 0.10 | 1.56225 | 0.00000 | 0.00000 | |
86 | 2010.02.05 22:30 | modify | 29 | 0.10 | 1.56225 | 1.58025 | 1.53925 | |
87 | 2010.02.08 00:30 | close | 29 | 0.10 | 1.55911 | 1.58025 | 1.53925 | 3193.63 | 1009456.74 |
88 | 2010.02.08 00:30 | buy | 30 | 0.10 | 1.55913 | 0.00000 | 0.00000 | |
89 | 2010.02.08 00:30 | modify | 30 | 0.10 | 1.55913 | 1.54113 | 1.58213 | |
90 | 2010.02.08 02:30 | close | 30 | 0.10 | 1.56129 | 1.54113 | 1.58213 | 2217.58 | 1011674.32 |
91 | 2010.02.08 22:00 | buy | 31 | 0.10 | 1.56133 | 0.00000 | 0.00000 | |
92 | 2010.02.08 22:00 | modify | 31 | 0.10 | 1.56133 | 1.54333 | 1.58433 | |
93 | 2010.02.09 02:30 | close | 31 | 0.10 | 1.55941 | 1.54333 | 1.58433 | -2132.09 | 1009542.23 |
94 | 2010.02.09 22:00 | buy | 32 | 0.10 | 1.56883 | 0.00000 | 0.00000 | |
95 | 2010.02.09 22:00 | modify | 32 | 0.10 | 1.56883 | 1.55083 | 1.59183 | |
96 | 2010.02.09 23:00 | close | 32 | 0.10 | 1.57028 | 1.55083 | 1.59183 | 1464.99 | 1011007.22 |
97 | 2010.02.11 00:00 | sell | 33 | 0.10 | 1.55948 | 0.00000 | 0.00000 | |
98 | 2010.02.11 00:00 | modify | 33 | 0.10 | 1.55948 | 1.57748 | 1.53648 | |
99 | 2010.02.11 08:00 | close | 33 | 0.10 | 1.56402 | 1.57748 | 1.53648 | -4884.67 | 1006122.55 |
100 | 2010.02.12 00:30 | buy | 34 | 0.10 | 1.56955 | 0.00000 | 0.00000 | |
101 | 2010.02.12 00:30 | modify | 34 | 0.10 | 1.56955 | 1.55155 | 1.59255 | |
102 | 2010.02.12 02:00 | close | 34 | 0.10 | 1.56994 | 1.55155 | 1.59255 | 341.40 | 1006463.95 |
103 | 2010.02.12 21:30 | sell | 35 | 0.10 | 1.56816 | 0.00000 | 0.00000 | |
104 | 2010.02.12 21:30 | modify | 35 | 0.10 | 1.56816 | 1.58616 | 1.54516 | |
105 | 2010.02.15 00:30 | close | 35 | 0.10 | 1.56585 | 1.58616 | 1.54516 | 2313.78 | 1008777.73 |
106 | 2010.02.15 00:30 | buy | 36 | 0.10 | 1.56588 | 0.00000 | 0.00000 | |
107 | 2010.02.15 00:30 | modify | 36 | 0.10 | 1.56588 | 1.54788 | 1.58888 | |
108 | 2010.02.15 05:00 | close | 36 | 0.10 | 1.56663 | 1.54788 | 1.58888 | 722.99 | 1009500.72 |
109 | 2010.02.15 23:00 | buy | 37 | 0.10 | 1.56612 | 0.00000 | 0.00000 | |
110 | 2010.02.15 23:00 | modify | 37 | 0.10 | 1.56612 | 1.54812 | 1.58912 | |
111 | 2010.02.16 01:00 | close | 37 | 0.10 | 1.56668 | 1.54812 | 1.58912 | 496.68 | 1009997.40 |
112 | 2010.02.18 23:30 | sell | 38 | 0.10 | 1.56268 | 0.00000 | 0.00000 | |
113 | 2010.02.18 23:30 | modify | 38 | 0.10 | 1.56268 | 1.58068 | 1.53968 | |
114 | 2010.02.19 00:00 | close | 38 | 0.10 | 1.55298 | 1.58068 | 1.53968 | 10189.59 | 1020187.00 |
115 | 2010.02.19 00:00 | buy | 39 | 0.10 | 1.55292 | 0.00000 | 0.00000 | |
116 | 2010.02.19 00:00 | modify | 39 | 0.10 | 1.55292 | 1.53492 | 1.57592 | |
117 | 2010.02.19 14:00 | close | 39 | 0.10 | 1.53830 | 1.53492 | 1.57592 | -15569.05 | 1004617.95 |
118 | 2010.02.19 23:00 | buy | 40 | 0.10 | 1.54559 | 0.00000 | 0.00000 | |
119 | 2010.02.19 23:00 | modify | 40 | 0.10 | 1.54559 | 1.52759 | 1.56859 | |
120 | 2010.02.22 00:00 | close | 40 | 0.10 | 1.54732 | 1.52759 | 1.56859 | 1687.07 | 1006305.02 |
121 | 2010.02.22 00:00 | sell | 41 | 0.10 | 1.54740 | 0.00000 | 0.00000 | |
122 | 2010.02.22 00:00 | modify | 41 | 0.10 | 1.54740 | 1.56540 | 1.52440 | |
123 | 2010.02.22 00:30 | close | 41 | 0.10 | 1.54542 | 1.56540 | 1.52440 | 2026.91 | 1008331.93 |
124 | 2010.02.22 00:30 | buy | 42 | 0.10 | 1.54530 | 0.00000 | 0.00000 | |
125 | 2010.02.22 00:30 | modify | 42 | 0.10 | 1.54530 | 1.52730 | 1.56830 | |
126 | 2010.02.22 02:00 | close | 42 | 0.10 | 1.54681 | 1.52730 | 1.56830 | 1528.58 | 1009860.51 |
127 | 2010.02.22 23:00 | buy | 43 | 0.10 | 1.54813 | 0.00000 | 0.00000 | |
128 | 2010.02.22 23:00 | modify | 43 | 0.10 | 1.54813 | 1.53013 | 1.57113 | |
129 | 2010.02.23 02:00 | close | 43 | 0.10 | 1.54995 | 1.53013 | 1.57113 | 1832.27 | 1011692.78 |
130 | 2010.02.25 22:30 | sell | 44 | 0.10 | 1.52641 | 0.00000 | 0.00000 | |
131 | 2010.02.25 22:30 | modify | 44 | 0.10 | 1.52641 | 1.54441 | 1.50341 | |
132 | 2010.02.26 01:00 | close | 44 | 0.10 | 1.52587 | 1.54441 | 1.50341 | 479.44 | 1012172.22 |
133 | 2010.03.01 00:00 | buy | 45 | 0.10 | 1.51555 | 0.00000 | 0.00000 | |
134 | 2010.03.01 00:00 | modify | 45 | 0.10 | 1.51555 | 1.49755 | 1.53855 | |
135 | 2010.03.01 02:30 | close | 45 | 0.10 | 1.51854 | 1.49755 | 1.53855 | 3097.37 | 1015269.59 |
136 | 2010.03.01 22:00 | sell | 46 | 0.10 | 1.50063 | 0.00000 | 0.00000 | |
137 | 2010.03.01 22:00 | modify | 46 | 0.10 | 1.50063 | 1.51863 | 1.47763 | |
138 | 2010.03.01 22:30 | close | 46 | 0.10 | 1.49888 | 1.51863 | 1.47763 | 1783.11 | 1017052.70 |
139 | 2010.03.02 00:30 | sell | 47 | 0.10 | 1.49952 | 0.00000 | 0.00000 | |
140 | 2010.03.02 00:30 | modify | 47 | 0.10 | 1.49952 | 1.51752 | 1.47652 | |
141 | 2010.03.02 01:30 | close | 47 | 0.10 | 1.49868 | 1.51752 | 1.47652 | 818.45 | 1017871.15 |
142 | 2010.03.02 21:30 | buy | 48 | 0.10 | 1.49479 | 0.00000 | 0.00000 | |
143 | 2010.03.02 21:30 | modify | 48 | 0.10 | 1.49479 | 1.47679 | 1.51779 | |
144 | 2010.03.03 00:00 | close | 48 | 0.10 | 1.49702 | 1.47679 | 1.51779 | 2266.87 | 1020138.02 |
145 | 2010.03.04 22:30 | sell | 49 | 0.10 | 1.50370 | 0.00000 | 0.00000 | |
146 | 2010.03.04 22:30 | modify | 49 | 0.10 | 1.50370 | 1.52170 | 1.48070 | |
147 | 2010.03.04 23:30 | close | 49 | 0.10 | 1.50318 | 1.52170 | 1.48070 | 479.23 | 1020617.25 |
148 | 2010.03.05 23:30 | buy | 50 | 0.10 | 1.51355 | 0.00000 | 0.00000 | |
149 | 2010.03.05 23:30 | modify | 50 | 0.10 | 1.51355 | 1.49555 | 1.53655 | |
150 | 2010.03.08 01:00 | close | 50 | 0.10 | 1.51513 | 1.49555 | 1.53655 | 1528.07 | 1022145.32 |
151 | 2010.03.09 00:30 | buy | 51 | 0.10 | 1.50619 | 0.00000 | 0.00000 | |
152 | 2010.03.09 00:30 | modify | 51 | 0.10 | 1.50619 | 1.48819 | 1.52919 | |
153 | 2010.03.09 06:00 | close | 51 | 0.10 | 1.50256 | 1.48819 | 1.52919 | -3919.77 | 1018225.55 |
154 | 2010.03.12 00:00 | sell | 52 | 0.10 | 1.50617 | 0.00000 | 0.00000 | |
155 | 2010.03.12 00:00 | modify | 52 | 0.10 | 1.50617 | 1.52417 | 1.48317 | |
156 | 2010.03.12 02:30 | close | 52 | 0.10 | 1.50650 | 1.52417 | 1.48317 | -421.82 | 1017803.73 |
157 | 2010.03.12 22:00 | buy | 53 | 0.10 | 1.51728 | 0.00000 | 0.00000 | |
158 | 2010.03.12 22:00 | modify | 53 | 0.10 | 1.51728 | 1.49928 | 1.54028 | |
159 | 2010.03.12 23:30 | close | 53 | 0.10 | 1.51861 | 1.49928 | 1.54028 | 1337.78 | 1019141.51 |
160 | 2010.03.15 00:30 | buy | 54 | 0.10 | 1.51742 | 0.00000 | 0.00000 | |
161 | 2010.03.15 00:30 | modify | 54 | 0.10 | 1.51742 | 1.49942 | 1.54042 | |
162 | 2010.03.15 03:00 | close | 54 | 0.10 | 1.51960 | 1.49942 | 1.54042 | 2238.77 | 1021380.28 |
163 | 2010.03.15 22:30 | sell | 55 | 0.10 | 1.50518 | 0.00000 | 0.00000 | |
164 | 2010.03.15 22:30 | modify | 55 | 0.10 | 1.50518 | 1.52318 | 1.48218 | |
165 | 2010.03.16 02:00 | close | 55 | 0.10 | 1.50480 | 1.52318 | 1.48218 | 309.83 | 1021690.12 |
166 | 2010.03.22 00:00 | buy | 56 | 0.10 | 1.50228 | 0.00000 | 0.00000 | |
167 | 2010.03.22 00:00 | modify | 56 | 0.10 | 1.50228 | 1.48428 | 1.52528 | |
168 | 2010.03.22 01:30 | close | 56 | 0.10 | 1.50097 | 1.48428 | 1.52528 | -1460.59 | 1020229.53 |
169 | 2010.03.23 00:30 | buy | 57 | 0.10 | 1.50952 | 0.00000 | 0.00000 | |
170 | 2010.03.23 00:30 | modify | 57 | 0.10 | 1.50952 | 1.49152 | 1.53252 | |
171 | 2010.03.23 01:00 | close | 57 | 0.10 | 1.51074 | 1.49152 | 1.53252 | 1221.19 | 1021450.72 |
172 | 2010.03.23 22:00 | buy | 58 | 0.10 | 1.50309 | 0.00000 | 0.00000 | |
173 | 2010.03.23 22:00 | modify | 58 | 0.10 | 1.50309 | 1.48509 | 1.52609 | |
174 | 2010.03.24 00:00 | close | 58 | 0.10 | 1.50459 | 1.48509 | 1.52609 | 1493.07 | 1022943.79 |
175 | 2010.03.26 00:00 | buy | 59 | 0.10 | 1.48106 | 0.00000 | 0.00000 | |
176 | 2010.03.26 00:00 | modify | 59 | 0.10 | 1.48106 | 1.46306 | 1.50406 | |
177 | 2010.03.26 01:00 | close | 59 | 0.10 | 1.48170 | 1.46306 | 1.50406 | 606.39 | 1023550.18 |
178 | 2010.03.29 00:30 | sell | 60 | 0.10 | 1.49303 | 0.00000 | 0.00000 | |
179 | 2010.03.29 00:30 | modify | 60 | 0.10 | 1.49303 | 1.51103 | 1.47003 | |
180 | 2010.03.29 03:00 | close | 60 | 0.10 | 1.49136 | 1.51103 | 1.47003 | 1698.30 | 1025248.48 |
181 | 2010.03.29 21:30 | sell | 61 | 0.10 | 1.49762 | 0.00000 | 0.00000 | |
182 | 2010.03.29 21:30 | modify | 61 | 0.10 | 1.49762 | 1.51562 | 1.47462 | |
183 | 2010.03.30 00:30 | close | 61 | 0.10 | 1.49838 | 1.51562 | 1.47462 | -898.63 | 1024349.85 |
184 | 2010.03.30 00:30 | buy | 62 | 0.10 | 1.49825 | 0.00000 | 0.00000 | |
185 | 2010.03.30 00:30 | modify | 62 | 0.10 | 1.49825 | 1.48025 | 1.52125 | |
186 | 2010.03.30 03:00 | close | 62 | 0.10 | 1.49888 | 1.48025 | 1.52125 | 595.79 | 1024945.64 |
187 | 2010.03.30 21:30 | buy | 63 | 0.10 | 1.50599 | 0.00000 | 0.00000 | |
188 | 2010.03.30 21:30 | modify | 63 | 0.10 | 1.50599 | 1.48799 | 1.52899 | |
189 | 2010.03.30 23:00 | close | 63 | 0.10 | 1.50689 | 1.48799 | 1.52899 | 881.99 | 1025827.63 |
190 | 2010.04.01 21:30 | buy | 64 | 0.10 | 1.52693 | 0.00000 | 0.00000 | |
191 | 2010.04.01 21:30 | modify | 64 | 0.10 | 1.52693 | 1.50893 | 1.54993 | |
192 | 2010.04.01 22:30 | close | 64 | 0.10 | 1.52780 | 1.50893 | 1.54993 | 850.19 | 1026677.82 |
193 | 2010.04.02 22:30 | sell | 65 | 0.10 | 1.51996 | 0.00000 | 0.00000 | |
194 | 2010.04.02 22:30 | modify | 65 | 0.10 | 1.51996 | 1.53796 | 1.49696 | |
195 | 2010.04.05 02:30 | close | 65 | 0.10 | 1.52574 | 1.53796 | 1.49696 | -6262.10 | 1020415.72 |
196 | 2010.04.08 00:00 | buy | 66 | 0.10 | 1.52388 | 0.00000 | 0.00000 | |
197 | 2010.04.08 00:00 | modify | 66 | 0.10 | 1.52388 | 1.50588 | 1.54688 | |
198 | 2010.04.08 04:00 | close | 66 | 0.10 | 1.52352 | 1.50588 | 1.54688 | -453.60 | 1019962.12 |
199 | 2010.04.13 00:00 | buy | 67 | 0.10 | 1.53682 | 0.00000 | 0.00000 | |
200 | 2010.04.13 00:00 | modify | 67 | 0.10 | 1.53682 | 1.51882 | 1.55982 | |
201 | 2010.04.13 01:30 | close | 67 | 0.10 | 1.53737 | 1.51882 | 1.55982 | 511.00 | 1020473.12 |
202 | 2010.04.13 23:00 | buy | 68 | 0.10 | 1.53652 | 0.00000 | 0.00000 | |
203 | 2010.04.13 23:00 | modify | 68 | 0.10 | 1.53652 | 1.51852 | 1.55952 | |
204 | 2010.04.13 23:30 | close | 68 | 0.10 | 1.53769 | 1.51852 | 1.55952 | 1168.19 | 1021641.31 |
205 | 2010.04.15 00:00 | buy | 69 | 0.10 | 1.54655 | 0.00000 | 0.00000 | |
206 | 2010.04.15 00:00 | modify | 69 | 0.10 | 1.54655 | 1.52855 | 1.56955 | |
207 | 2010.04.15 02:00 | close | 69 | 0.10 | 1.54704 | 1.52855 | 1.56955 | 447.39 | 1022088.70 |
208 | 2010.04.15 22:00 | sell | 70 | 0.10 | 1.55031 | 0.00000 | 0.00000 | |
209 | 2010.04.15 22:00 | modify | 70 | 0.10 | 1.55031 | 1.56831 | 1.52731 | |
210 | 2010.04.16 01:00 | close | 70 | 0.10 | 1.54730 | 1.56831 | 1.52731 | 3097.70 | 1025186.41 |
211 | 2010.04.16 21:30 | sell | 71 | 0.10 | 1.53993 | 0.00000 | 0.00000 | |
212 | 2010.04.16 21:30 | modify | 71 | 0.10 | 1.53993 | 1.55793 | 1.51693 | |
213 | 2010.04.16 22:00 | close | 71 | 0.10 | 1.53918 | 1.55793 | 1.51693 | 723.02 | 1025909.43 |
214 | 2010.04.20 00:00 | sell | 72 | 0.10 | 1.53370 | 0.00000 | 0.00000 | |
215 | 2010.04.20 00:00 | modify | 72 | 0.10 | 1.53370 | 1.55170 | 1.51070 | |
216 | 2010.04.20 01:30 | close | 72 | 0.10 | 1.53317 | 1.55170 | 1.51070 | 489.81 | 1026399.24 |
217 | 2010.04.20 22:00 | sell | 73 | 0.10 | 1.53640 | 0.00000 | 0.00000 | |
218 | 2010.04.20 22:00 | modify | 73 | 0.10 | 1.53640 | 1.55440 | 1.51340 | |
219 | 2010.04.21 00:00 | close | 73 | 0.10 | 1.53578 | 1.55440 | 1.51340 | 564.23 | 1026963.47 |
220 | 2010.04.23 00:30 | sell | 74 | 0.10 | 1.53923 | 0.00000 | 0.00000 | |
221 | 2010.04.23 00:30 | modify | 74 | 0.10 | 1.53923 | 1.55723 | 1.51623 | |
222 | 2010.04.23 02:00 | close | 74 | 0.10 | 1.53688 | 1.55723 | 1.51623 | 2419.07 | 1029382.54 |
223 | 2010.04.23 22:00 | sell | 75 | 0.10 | 1.53720 | 0.00000 | 0.00000 | |
224 | 2010.04.23 22:00 | modify | 75 | 0.10 | 1.53720 | 1.55520 | 1.51420 | |
225 | 2010.04.26 02:00 | close | 75 | 0.10 | 1.53764 | 1.55520 | 1.51420 | -601.37 | 1028781.17 |
226 | 2010.04.27 00:30 | sell | 76 | 0.10 | 1.54587 | 0.00000 | 0.00000 | |
227 | 2010.04.27 00:30 | modify | 76 | 0.10 | 1.54587 | 1.56387 | 1.52287 | |
228 | 2010.04.27 01:00 | close | 76 | 0.10 | 1.54567 | 1.56387 | 1.52287 | 140.01 | 1028921.18 |
229 | 2010.04.29 23:00 | buy | 77 | 0.10 | 1.53222 | 0.00000 | 0.00000 | |
230 | 2010.04.29 23:00 | modify | 77 | 0.10 | 1.53222 | 1.51422 | 1.55522 | |
231 | 2010.04.30 00:30 | close | 77 | 0.10 | 1.53361 | 1.51422 | 1.55522 | 1376.46 | 1030297.65 |
232 | 2010.04.30 00:30 | sell | 78 | 0.10 | 1.53364 | 0.00000 | 0.00000 | |
233 | 2010.04.30 00:30 | modify | 78 | 0.10 | 1.53364 | 1.55164 | 1.51064 | |
234 | 2010.04.30 03:30 | close | 78 | 0.10 | 1.53403 | 1.55164 | 1.51064 | -485.41 | 1029812.24 |
235 | 2010.04.30 22:00 | buy | 79 | 0.10 | 1.52745 | 0.00000 | 0.00000 | |
236 | 2010.04.30 22:00 | modify | 79 | 0.10 | 1.52745 | 1.50945 | 1.55045 | |
237 | 2010.04.30 23:00 | close | 79 | 0.10 | 1.52944 | 1.50945 | 1.55045 | 2037.36 | 1031849.60 |
238 | 2010.04.30 23:00 | sell | 80 | 0.10 | 1.52935 | 0.00000 | 0.00000 | |
239 | 2010.04.30 23:00 | modify | 80 | 0.10 | 1.52935 | 1.54735 | 1.50635 | |
240 | 2010.05.03 00:00 | close | 80 | 0.10 | 1.53259 | 1.54735 | 1.50635 | -3569.46 | 1028280.14 |
241 | 2010.05.03 00:00 | buy | 81 | 0.10 | 1.53245 | 0.00000 | 0.00000 | |
242 | 2010.05.03 00:00 | modify | 81 | 0.10 | 1.53245 | 1.51445 | 1.55545 | |
243 | 2010.05.03 00:30 | close | 81 | 0.10 | 1.53119 | 1.51445 | 1.55545 | -1407.57 | 1026872.57 |
244 | 2010.05.03 00:30 | sell | 82 | 0.10 | 1.53128 | 0.00000 | 0.00000 | |
245 | 2010.05.03 00:30 | modify | 82 | 0.10 | 1.53128 | 1.54928 | 1.50828 | |
246 | 2010.05.03 03:00 | close | 82 | 0.10 | 1.53000 | 1.54928 | 1.50828 | 1284.84 | 1028157.41 |
247 | 2010.05.03 21:30 | sell | 83 | 0.10 | 1.52570 | 0.00000 | 0.00000 | |
248 | 2010.05.03 21:30 | modify | 83 | 0.10 | 1.52570 | 1.54370 | 1.50270 | |
249 | 2010.05.03 23:00 | close | 83 | 0.10 | 1.52455 | 1.54370 | 1.50270 | 1147.03 | 1029304.44 |
250 | 2010.05.10 00:30 | sell | 84 | 0.10 | 1.48523 | 0.00000 | 0.00000 | |
251 | 2010.05.10 00:30 | modify | 84 | 0.10 | 1.48523 | 1.50323 | 1.46223 | |
252 | 2010.05.10 01:30 | close | 84 | 0.10 | 1.47858 | 1.50323 | 1.46223 | 6977.20 | 1036281.64 |
253 | 2010.05.10 22:30 | buy | 85 | 0.10 | 1.48629 | 0.00000 | 0.00000 | |
254 | 2010.05.10 22:30 | modify | 85 | 0.10 | 1.48629 | 1.46829 | 1.50929 | |
255 | 2010.05.11 01:00 | close | 85 | 0.10 | 1.48554 | 1.46829 | 1.50929 | -891.89 | 1035389.75 |
256 | 2010.05.11 22:00 | buy | 86 | 0.10 | 1.49583 | 0.00000 | 0.00000 | |
257 | 2010.05.11 22:00 | modify | 86 | 0.10 | 1.49583 | 1.47783 | 1.51883 | |
258 | 2010.05.12 03:00 | close | 86 | 0.10 | 1.49517 | 1.47783 | 1.51883 | -796.49 | 1034593.26 |
259 | 2010.05.14 22:30 | buy | 87 | 0.10 | 1.45496 | 0.00000 | 0.00000 | |
260 | 2010.05.14 22:30 | modify | 87 | 0.10 | 1.45496 | 1.43696 | 1.47796 | |
261 | 2010.05.17 01:30 | close | 87 | 0.10 | 1.45381 | 1.43696 | 1.47796 | -1365.70 | 1033227.56 |
262 | 2010.05.17 23:00 | sell | 88 | 0.10 | 1.44757 | 0.00000 | 0.00000 | |
263 | 2010.05.17 23:00 | modify | 88 | 0.10 | 1.44757 | 1.46557 | 1.42457 | |
264 | 2010.05.18 02:00 | close | 88 | 0.10 | 1.44771 | 1.46557 | 1.42457 | -241.39 | 1032986.17 |
265 | 2010.05.24 00:00 | buy | 89 | 0.10 | 1.44616 | 0.00000 | 0.00000 | |
266 | 2010.05.24 00:00 | modify | 89 | 0.10 | 1.44616 | 1.42816 | 1.46916 | |
267 | 2010.05.24 05:00 | close | 89 | 0.10 | 1.44601 | 1.42816 | 1.46916 | -231.00 | 1032755.17 |
268 | 2010.05.28 00:30 | buy | 90 | 0.10 | 1.45779 | 0.00000 | 0.00000 | |
269 | 2010.05.28 00:30 | modify | 90 | 0.10 | 1.45779 | 1.43979 | 1.48079 | |
270 | 2010.05.28 03:00 | close | 90 | 0.10 | 1.45636 | 1.43979 | 1.48079 | -1587.74 | 1031167.43 |
271 | 2010.05.31 00:00 | buy | 91 | 0.10 | 1.44177 | 0.00000 | 0.00000 | |
272 | 2010.05.31 00:00 | modify | 91 | 0.10 | 1.44177 | 1.42377 | 1.46477 | |
273 | 2010.05.31 01:30 | close | 91 | 0.10 | 1.44501 | 1.42377 | 1.46477 | 3362.27 | 1034529.70 |
274 | 2010.05.31 23:30 | buy | 92 | 0.10 | 1.45346 | 0.00000 | 0.00000 | |
275 | 2010.05.31 23:30 | modify | 92 | 0.10 | 1.45346 | 1.43546 | 1.47646 | |
276 | 2010.06.01 08:00 | close | 92 | 0.10 | 1.44827 | 1.43546 | 1.47646 | -5598.10 | 1028931.61 |
277 | 2010.06.03 00:30 | sell | 93 | 0.10 | 1.46533 | 0.00000 | 0.00000 | |
278 | 2010.06.03 00:30 | modify | 93 | 0.10 | 1.46533 | 1.48333 | 1.44233 | |
279 | 2010.06.03 01:30 | close | 93 | 0.10 | 1.46465 | 1.48333 | 1.44233 | 648.82 | 1029580.43 |
280 | 2010.06.03 23:00 | buy | 94 | 0.10 | 1.46180 | 0.00000 | 0.00000 | |
281 | 2010.06.03 23:00 | modify | 94 | 0.10 | 1.46180 | 1.44380 | 1.48480 | |
282 | 2010.06.04 00:30 | close | 94 | 0.10 | 1.46205 | 1.44380 | 1.48480 | 168.08 | 1029748.51 |
283 | 2010.06.07 00:00 | buy | 95 | 0.10 | 1.44122 | 0.00000 | 0.00000 | |
284 | 2010.06.07 00:00 | modify | 95 | 0.10 | 1.44122 | 1.42322 | 1.46422 | |
285 | 2010.06.07 06:00 | close | 95 | 0.10 | 1.44332 | 1.42322 | 1.46422 | 2153.92 | 1031902.43 |
286 | 2010.06.07 22:00 | buy | 96 | 0.10 | 1.44721 | 0.00000 | 0.00000 | |
287 | 2010.06.07 22:00 | modify | 96 | 0.10 | 1.44721 | 1.42921 | 1.47021 | |
288 | 2010.06.08 01:30 | close | 96 | 0.10 | 1.44735 | 1.42921 | 1.47021 | 51.49 | 1031953.92 |
289 | 2010.06.08 22:30 | sell | 97 | 0.10 | 1.44017 | 0.00000 | 0.00000 | |
290 | 2010.06.08 22:30 | modify | 97 | 0.10 | 1.44017 | 1.45817 | 1.41717 | |
291 | 2010.06.09 02:00 | close | 97 | 0.10 | 1.44448 | 1.45817 | 1.41717 | -4661.68 | 1027292.24 |
292 | 2010.06.10 00:00 | buy | 98 | 0.10 | 1.45288 | 0.00000 | 0.00000 | |
293 | 2010.06.10 00:00 | modify | 98 | 0.10 | 1.45288 | 1.43488 | 1.47588 | |
294 | 2010.06.10 01:30 | close | 98 | 0.10 | 1.45401 | 1.43488 | 1.47588 | 1125.76 | 1028418.00 |
295 | 2010.06.11 00:00 | sell | 99 | 0.10 | 1.47139 | 0.00000 | 0.00000 | |
296 | 2010.06.11 00:00 | modify | 99 | 0.10 | 1.47139 | 1.48939 | 1.44839 | |
297 | 2010.06.11 01:00 | close | 99 | 0.10 | 1.46987 | 1.48939 | 1.44839 | 1539.23 | 1029957.23 |
298 | 2010.06.11 21:30 | sell | 100 | 0.10 | 1.45214 | 0.00000 | 0.00000 | |
299 | 2010.06.11 21:30 | modify | 100 | 0.10 | 1.45214 | 1.47014 | 1.42914 | |
300 | 2010.06.11 22:00 | close | 100 | 0.10 | 1.45137 | 1.47014 | 1.42914 | 744.21 | 1030701.44 |
301 | 2010.06.11 23:00 | sell | 101 | 0.10 | 1.45258 | 0.00000 | 0.00000 | |
302 | 2010.06.11 23:00 | modify | 101 | 0.10 | 1.45258 | 1.47058 | 1.42958 | |
303 | 2010.06.14 05:00 | close | 101 | 0.10 | 1.45791 | 1.47058 | 1.42958 | -5784.87 | 1024916.58 |
304 | 2010.06.14 23:00 | buy | 102 | 0.10 | 1.47458 | 0.00000 | 0.00000 | |
305 | 2010.06.14 23:00 | modify | 102 | 0.10 | 1.47458 | 1.45658 | 1.49758 | |
306 | 2010.06.15 01:30 | close | 102 | 0.10 | 1.47457 | 1.45658 | 1.49758 | -107.51 | 1024809.07 |
307 | 2010.06.18 00:00 | sell | 103 | 0.10 | 1.48240 | 0.00000 | 0.00000 | |
308 | 2010.06.18 00:00 | modify | 103 | 0.10 | 1.48240 | 1.50040 | 1.45940 | |
309 | 2010.06.18 01:30 | close | 103 | 0.10 | 1.48085 | 1.50040 | 1.45940 | 1571.03 | 1026380.10 |
310 | 2010.06.18 22:00 | buy | 104 | 0.10 | 1.47957 | 0.00000 | 0.00000 | |
311 | 2010.06.18 22:00 | modify | 104 | 0.10 | 1.47957 | 1.46157 | 1.50257 | |
312 | 2010.06.18 23:00 | close | 104 | 0.10 | 1.48223 | 1.46157 | 1.50257 | 2747.49 | 1029127.59 |
313 | 2010.06.18 23:00 | sell | 105 | 0.10 | 1.48219 | 0.00000 | 0.00000 | |
314 | 2010.06.18 23:00 | modify | 105 | 0.10 | 1.48219 | 1.50019 | 1.45919 | |
315 | 2010.06.21 04:30 | close | 105 | 0.10 | 1.48140 | 1.50019 | 1.45919 | 702.45 | 1029830.04 |
316 | 2010.06.22 21:30 | buy | 106 | 0.10 | 1.48330 | 0.00000 | 0.00000 | |
317 | 2010.06.22 21:30 | modify | 106 | 0.10 | 1.48330 | 1.46530 | 1.50630 | |
318 | 2010.06.23 01:30 | close | 106 | 0.10 | 1.48140 | 1.46530 | 1.50630 | -2110.84 | 1027719.20 |
319 | 2010.06.29 00:00 | buy | 107 | 0.10 | 1.51036 | 0.00000 | 0.00000 | |
320 | 2010.06.29 00:00 | modify | 107 | 0.10 | 1.51036 | 1.49236 | 1.53336 | |
321 | 2010.06.29 02:30 | close | 107 | 0.10 | 1.51035 | 1.49236 | 1.53336 | -82.60 | 1027636.60 |
322 | 2010.07.02 22:00 | sell | 108 | 0.10 | 1.51924 | 0.00000 | 0.00000 | |
323 | 2010.07.02 22:00 | modify | 108 | 0.10 | 1.51924 | 1.53724 | 1.49624 | |
324 | 2010.07.05 01:30 | close | 108 | 0.10 | 1.51941 | 1.53724 | 1.49624 | -315.17 | 1027321.43 |
325 | 2010.07.05 22:00 | sell | 109 | 0.10 | 1.51350 | 0.00000 | 0.00000 | |
326 | 2010.07.05 22:00 | modify | 109 | 0.10 | 1.51350 | 1.53150 | 1.49050 | |
327 | 2010.07.06 02:00 | close | 109 | 0.10 | 1.51262 | 1.53150 | 1.49050 | 839.83 | 1028161.27 |
328 | 2010.07.06 22:00 | buy | 110 | 0.10 | 1.51467 | 0.00000 | 0.00000 | |
329 | 2010.07.06 22:00 | modify | 110 | 0.10 | 1.51467 | 1.49667 | 1.53767 | |
330 | 2010.07.06 23:30 | close | 110 | 0.10 | 1.51567 | 1.49667 | 1.53767 | 987.96 | 1029149.23 |
331 | 2010.07.09 23:30 | sell | 111 | 0.10 | 1.50683 | 0.00000 | 0.00000 | |
332 | 2010.07.09 23:30 | modify | 111 | 0.10 | 1.50683 | 1.52483 | 1.48383 | |
333 | 2010.07.12 01:00 | close | 111 | 0.10 | 1.50630 | 1.52483 | 1.48383 | 426.86 | 1029576.09 |
334 | 2010.07.12 21:30 | buy | 112 | 0.10 | 1.50146 | 0.00000 | 0.00000 | |
335 | 2010.07.12 21:30 | modify | 112 | 0.10 | 1.50146 | 1.48346 | 1.52446 | |
336 | 2010.07.12 22:00 | close | 112 | 0.10 | 1.50308 | 1.48346 | 1.52446 | 1645.17 | 1031221.26 |
337 | 2010.07.12 22:00 | sell | 113 | 0.10 | 1.50308 | 0.00000 | 0.00000 | |
338 | 2010.07.12 22:00 | modify | 113 | 0.10 | 1.50308 | 1.52108 | 1.48008 | |
339 | 2010.07.13 00:30 | close | 113 | 0.10 | 1.50236 | 1.52108 | 1.48008 | 670.24 | 1031891.50 |
340 | 2010.07.13 00:30 | buy | 114 | 0.10 | 1.50243 | 0.00000 | 0.00000 | |
341 | 2010.07.13 00:30 | modify | 114 | 0.10 | 1.50243 | 1.48443 | 1.52543 | |
342 | 2010.07.13 03:00 | close | 114 | 0.10 | 1.50296 | 1.48443 | 1.52543 | 489.79 | 1032381.29 |
343 | 2010.07.13 22:00 | buy | 115 | 0.10 | 1.51577 | 0.00000 | 0.00000 | |
344 | 2010.07.13 22:00 | modify | 115 | 0.10 | 1.51577 | 1.49777 | 1.53877 | |
345 | 2010.07.13 22:30 | close | 115 | 0.10 | 1.51662 | 1.49777 | 1.53877 | 828.99 | 1033210.28 |
346 | 2010.07.15 00:00 | sell | 116 | 0.10 | 1.52633 | 0.00000 | 0.00000 | |
347 | 2010.07.15 00:00 | modify | 116 | 0.10 | 1.52633 | 1.54433 | 1.50333 | |
348 | 2010.07.15 02:30 | close | 116 | 0.10 | 1.52671 | 1.54433 | 1.50333 | -474.82 | 1032735.46 |
349 | 2010.07.19 00:30 | buy | 117 | 0.10 | 1.52830 | 0.00000 | 0.00000 | |
350 | 2010.07.19 00:30 | modify | 117 | 0.10 | 1.52830 | 1.51030 | 1.55130 | |
351 | 2010.07.19 01:30 | close | 117 | 0.10 | 1.53113 | 1.51030 | 1.55130 | 2927.75 | 1035663.21 |
352 | 2010.07.19 22:30 | buy | 118 | 0.10 | 1.52271 | 0.00000 | 0.00000 | |
353 | 2010.07.19 22:30 | modify | 118 | 0.10 | 1.52271 | 1.50471 | 1.54571 | |
354 | 2010.07.20 02:30 | close | 118 | 0.10 | 1.52295 | 1.50471 | 1.54571 | 157.48 | 1035820.70 |
355 | 2010.07.22 23:30 | buy | 119 | 0.10 | 1.52636 | 0.00000 | 0.00000 | |
356 | 2010.07.22 23:30 | modify | 119 | 0.10 | 1.52636 | 1.50836 | 1.54936 | |
357 | 2010.07.23 01:30 | close | 119 | 0.10 | 1.52627 | 1.50836 | 1.54936 | -192.31 | 1035628.39 |
358 | 2010.07.26 00:30 | buy | 120 | 0.10 | 1.54182 | 0.00000 | 0.00000 | |
359 | 2010.07.26 00:30 | modify | 120 | 0.10 | 1.54182 | 1.52382 | 1.56482 | |
360 | 2010.07.26 01:30 | close | 120 | 0.10 | 1.54176 | 1.52382 | 1.56482 | -135.60 | 1035492.79 |
361 | 2010.07.26 22:00 | buy | 121 | 0.10 | 1.54757 | 0.00000 | 0.00000 | |
362 | 2010.07.26 22:00 | modify | 121 | 0.10 | 1.54757 | 1.52957 | 1.57057 | |
363 | 2010.07.27 00:00 | close | 121 | 0.10 | 1.54832 | 1.52957 | 1.57057 | 698.09 | 1036190.88 |
364 | 2010.07.27 00:00 | sell | 122 | 0.10 | 1.54827 | 0.00000 | 0.00000 | |
365 | 2010.07.27 00:00 | modify | 122 | 0.10 | 1.54827 | 1.56627 | 1.52527 | |
366 | 2010.07.27 01:00 | close | 122 | 0.10 | 1.54841 | 1.56627 | 1.52527 | -220.41 | 1035970.47 |
367 | 2010.07.29 23:00 | buy | 123 | 0.10 | 1.56121 | 0.00000 | 0.00000 | |
368 | 2010.07.29 23:00 | modify | 123 | 0.10 | 1.56121 | 1.54321 | 1.58421 | |
369 | 2010.07.30 04:00 | close | 123 | 0.10 | 1.56093 | 1.54321 | 1.58421 | -393.71 | 1035576.76 |
370 | 2010.08.02 00:00 | buy | 124 | 0.10 | 1.57047 | 0.00000 | 0.00000 | |
371 | 2010.08.02 00:00 | modify | 124 | 0.10 | 1.57047 | 1.55247 | 1.59347 | |
372 | 2010.08.02 00:30 | close | 124 | 0.10 | 1.57275 | 1.55247 | 1.59347 | 2344.83 | 1037921.59 |
373 | 2010.08.02 00:30 | sell | 125 | 0.10 | 1.57260 | 0.00000 | 0.00000 | |
374 | 2010.08.02 00:30 | modify | 125 | 0.10 | 1.57260 | 1.59060 | 1.54960 | |
375 | 2010.08.02 01:30 | close | 125 | 0.10 | 1.56985 | 1.59060 | 1.54960 | 2843.17 | 1040764.76 |
376 | 2010.08.02 23:00 | buy | 126 | 0.10 | 1.58894 | 0.00000 | 0.00000 | |
377 | 2010.08.02 23:00 | modify | 126 | 0.10 | 1.58894 | 1.57094 | 1.61194 | |
378 | 2010.08.03 02:00 | close | 126 | 0.10 | 1.58877 | 1.57094 | 1.61194 | -277.11 | 1040487.66 |
379 | 2010.08.03 22:00 | sell | 127 | 0.10 | 1.59418 | 0.00000 | 0.00000 | |
380 | 2010.08.03 22:00 | modify | 127 | 0.10 | 1.59418 | 1.61218 | 1.57118 | |
381 | 2010.08.04 01:00 | close | 127 | 0.10 | 1.59450 | 1.61218 | 1.57118 | -432.21 | 1040055.45 |
382 | 2010.08.09 00:30 | sell | 128 | 0.10 | 1.59691 | 0.00000 | 0.00000 | |
383 | 2010.08.09 00:30 | modify | 128 | 0.10 | 1.59691 | 1.61491 | 1.57391 | |
384 | 2010.08.09 03:00 | close | 128 | 0.10 | 1.59624 | 1.61491 | 1.57391 | 638.24 | 1040693.69 |
385 | 2010.08.09 22:00 | buy | 129 | 0.10 | 1.58961 | 0.00000 | 0.00000 | |
386 | 2010.08.09 22:00 | modify | 129 | 0.10 | 1.58961 | 1.57161 | 1.61261 | |
387 | 2010.08.09 23:30 | close | 129 | 0.10 | 1.59078 | 1.57161 | 1.61261 | 1168.21 | 1041861.90 |
388 | 2010.08.09 23:30 | sell | 130 | 0.10 | 1.59093 | 0.00000 | 0.00000 | |
389 | 2010.08.09 23:30 | modify | 130 | 0.10 | 1.59093 | 1.60893 | 1.56793 | |
390 | 2010.08.10 00:00 | close | 130 | 0.10 | 1.58929 | 1.60893 | 1.56793 | 1645.51 | 1043507.41 |
391 | 2010.08.10 00:00 | buy | 131 | 0.10 | 1.58921 | 0.00000 | 0.00000 | |
392 | 2010.08.10 00:00 | modify | 131 | 0.10 | 1.58921 | 1.57121 | 1.61221 | |
393 | 2010.08.10 02:00 | close | 131 | 0.10 | 1.59035 | 1.57121 | 1.61221 | 1136.41 | 1044643.82 |
394 | 2010.08.10 21:30 | sell | 132 | 0.10 | 1.58781 | 0.00000 | 0.00000 | |
395 | 2010.08.10 21:30 | modify | 132 | 0.10 | 1.58781 | 1.60581 | 1.56481 | |
396 | 2010.08.11 01:00 | close | 132 | 0.10 | 1.58488 | 1.60581 | 1.56481 | 3012.99 | 1047656.82 |
397 | 2010.08.13 00:30 | buy | 133 | 0.10 | 1.55695 | 0.00000 | 0.00000 | |
398 | 2010.08.13 00:30 | modify | 133 | 0.10 | 1.55695 | 1.53895 | 1.57995 | |
399 | 2010.08.13 01:30 | close | 133 | 0.10 | 1.55824 | 1.53895 | 1.57995 | 1295.41 | 1048952.23 |
400 | 2010.08.13 22:00 | buy | 134 | 0.10 | 1.55892 | 0.00000 | 0.00000 | |
401 | 2010.08.13 22:00 | modify | 134 | 0.10 | 1.55892 | 1.54092 | 1.58192 | |
402 | 2010.08.16 01:30 | close | 134 | 0.10 | 1.55956 | 1.54092 | 1.58192 | 531.69 | 1049483.92 |
403 | 2010.08.17 00:00 | sell | 135 | 0.10 | 1.56605 | 0.00000 | 0.00000 | |
404 | 2010.08.17 00:00 | modify | 135 | 0.10 | 1.56605 | 1.58405 | 1.54305 | |
405 | 2010.08.17 01:00 | close | 135 | 0.10 | 1.56565 | 1.58405 | 1.54305 | 352.02 | 1049835.94 |
406 | 2010.08.17 23:00 | sell | 136 | 0.10 | 1.55765 | 0.00000 | 0.00000 | |
407 | 2010.08.17 23:00 | modify | 136 | 0.10 | 1.55765 | 1.57565 | 1.53465 | |
408 | 2010.08.17 23:30 | close | 136 | 0.10 | 1.55713 | 1.57565 | 1.53465 | 479.23 | 1050315.17 |
409 | 2010.08.19 00:30 | sell | 137 | 0.10 | 1.56003 | 0.00000 | 0.00000 | |
410 | 2010.08.19 00:30 | modify | 137 | 0.10 | 1.56003 | 1.57803 | 1.53703 | |
411 | 2010.08.19 02:30 | close | 137 | 0.10 | 1.55869 | 1.57803 | 1.53703 | 1348.48 | 1051663.65 |
412 | 2010.08.19 22:30 | sell | 138 | 0.10 | 1.55978 | 0.00000 | 0.00000 | |
413 | 2010.08.19 22:30 | modify | 138 | 0.10 | 1.55978 | 1.57778 | 1.53678 | |
414 | 2010.08.20 01:00 | close | 138 | 0.10 | 1.55884 | 1.57778 | 1.53678 | 903.47 | 1052567.12 |
415 | 2010.08.20 21:30 | sell | 139 | 0.10 | 1.55336 | 0.00000 | 0.00000 | |
416 | 2010.08.20 21:30 | modify | 139 | 0.10 | 1.55336 | 1.57136 | 1.53036 | |
417 | 2010.08.23 00:30 | close | 139 | 0.10 | 1.55326 | 1.57136 | 1.53036 | -28.96 | 1052538.16 |
418 | 2010.08.26 21:30 | buy | 140 | 0.10 | 1.55279 | 0.00000 | 0.00000 | |
419 | 2010.08.26 21:30 | modify | 140 | 0.10 | 1.55279 | 1.53479 | 1.57579 | |
420 | 2010.08.26 22:30 | close | 140 | 0.10 | 1.55358 | 1.53479 | 1.57579 | 765.40 | 1053303.56 |
421 | 2010.08.26 23:30 | buy | 141 | 0.10 | 1.55262 | 0.00000 | 0.00000 | |
422 | 2010.08.26 23:30 | modify | 141 | 0.10 | 1.55262 | 1.53462 | 1.57562 | |
423 | 2010.08.27 03:30 | close | 141 | 0.10 | 1.55207 | 1.53462 | 1.57562 | -679.91 | 1052623.65 |
424 | 2010.08.27 22:30 | sell | 142 | 0.10 | 1.55146 | 0.00000 | 0.00000 | |
425 | 2010.08.27 22:30 | modify | 142 | 0.10 | 1.55146 | 1.56946 | 1.52846 | |
426 | 2010.08.30 01:30 | close | 142 | 0.10 | 1.55271 | 1.56946 | 1.52846 | -1460.01 | 1051163.65 |
427 | 2010.08.30 23:30 | buy | 143 | 0.10 | 1.54605 | 0.00000 | 0.00000 | |
428 | 2010.08.30 23:30 | modify | 143 | 0.10 | 1.54605 | 1.52805 | 1.56905 | |
429 | 2010.08.31 00:30 | close | 143 | 0.10 | 1.54632 | 1.52805 | 1.56905 | 189.28 | 1051352.93 |
430 | 2010.08.31 00:30 | sell | 144 | 0.10 | 1.54637 | 0.00000 | 0.00000 | |
431 | 2010.08.31 00:30 | modify | 144 | 0.10 | 1.54637 | 1.56437 | 1.52337 | |
432 | 2010.08.31 03:30 | close | 144 | 0.10 | 1.54595 | 1.56437 | 1.52337 | 373.21 | 1051726.14 |
433 | 2010.08.31 21:30 | sell | 145 | 0.10 | 1.53509 | 0.00000 | 0.00000 | |
434 | 2010.08.31 21:30 | modify | 145 | 0.10 | 1.53509 | 1.55309 | 1.51209 | |
435 | 2010.08.31 22:00 | close | 145 | 0.10 | 1.53335 | 1.55309 | 1.51209 | 1772.47 | 1053498.61 |
436 | 2010.09.02 00:00 | sell | 146 | 0.10 | 1.54533 | 0.00000 | 0.00000 | |
437 | 2010.09.02 00:00 | modify | 146 | 0.10 | 1.54533 | 1.56333 | 1.52233 | |
438 | 2010.09.02 01:00 | close | 146 | 0.10 | 1.54517 | 1.56333 | 1.52233 | 97.60 | 1053596.21 |
439 | 2010.09.02 22:30 | sell | 147 | 0.10 | 1.53886 | 0.00000 | 0.00000 | |
440 | 2010.09.02 22:30 | modify | 147 | 0.10 | 1.53886 | 1.55686 | 1.51586 | |
441 | 2010.09.03 00:30 | close | 147 | 0.10 | 1.53934 | 1.55686 | 1.51586 | -601.81 | 1052994.40 |
442 | 2010.09.03 00:30 | buy | 148 | 0.10 | 1.53933 | 0.00000 | 0.00000 | |
443 | 2010.09.03 00:30 | modify | 148 | 0.10 | 1.53933 | 1.52133 | 1.56233 | |
444 | 2010.09.03 02:00 | close | 148 | 0.10 | 1.53950 | 1.52133 | 1.56233 | 108.20 | 1053102.60 |
445 | 2010.09.07 00:00 | buy | 149 | 0.10 | 1.53935 | 0.00000 | 0.00000 | |
446 | 2010.09.07 00:00 | modify | 149 | 0.10 | 1.53935 | 1.52135 | 1.56235 | |
447 | 2010.09.07 01:30 | close | 149 | 0.10 | 1.53974 | 1.52135 | 1.56235 | 341.40 | 1053444.00 |
448 | 2010.09.07 22:30 | sell | 150 | 0.10 | 1.53635 | 0.00000 | 0.00000 | |
449 | 2010.09.07 22:30 | modify | 150 | 0.10 | 1.53635 | 1.55435 | 1.51335 | |
450 | 2010.09.08 00:30 | close | 150 | 0.10 | 1.53569 | 1.55435 | 1.51335 | 606.63 | 1054050.64 |
451 | 2010.09.09 00:30 | sell | 151 | 0.10 | 1.54728 | 0.00000 | 0.00000 | |
452 | 2010.09.09 00:30 | modify | 151 | 0.10 | 1.54728 | 1.56528 | 1.52428 | |
453 | 2010.09.09 03:30 | close | 151 | 0.10 | 1.54607 | 1.56528 | 1.52428 | 1210.65 | 1055261.29 |
454 | 2010.09.09 22:30 | sell | 152 | 0.10 | 1.54398 | 0.00000 | 0.00000 | |
455 | 2010.09.09 22:30 | modify | 152 | 0.10 | 1.54398 | 1.56198 | 1.52098 | |
456 | 2010.09.10 00:00 | close | 152 | 0.10 | 1.54289 | 1.56198 | 1.52098 | 1062.45 | 1056323.74 |
457 | 2010.09.10 00:00 | buy | 153 | 0.10 | 1.54304 | 0.00000 | 0.00000 | |
458 | 2010.09.10 00:00 | modify | 153 | 0.10 | 1.54304 | 1.52504 | 1.56604 | |
459 | 2010.09.10 07:30 | close | 153 | 0.10 | 1.54035 | 1.52504 | 1.56604 | -2923.35 | 1053400.39 |
460 | 2010.09.10 22:00 | buy | 154 | 0.10 | 1.53528 | 0.00000 | 0.00000 | |
461 | 2010.09.10 22:00 | modify | 154 | 0.10 | 1.53528 | 1.51728 | 1.55828 | |
462 | 2010.09.13 00:30 | close | 154 | 0.10 | 1.53543 | 1.51728 | 1.55828 | 12.28 | 1053412.67 |
463 | 2010.09.13 00:30 | sell | 155 | 0.10 | 1.53530 | 0.00000 | 0.00000 | |
464 | 2010.09.13 00:30 | modify | 155 | 0.10 | 1.53530 | 1.55330 | 1.51230 | |
465 | 2010.09.13 01:00 | close | 155 | 0.10 | 1.53569 | 1.55330 | 1.51230 | -485.42 | 1052927.25 |
466 | 2010.09.13 22:00 | buy | 156 | 0.10 | 1.54055 | 0.00000 | 0.00000 | |
467 | 2010.09.13 22:00 | modify | 156 | 0.10 | 1.54055 | 1.52255 | 1.56355 | |
468 | 2010.09.13 23:30 | close | 156 | 0.10 | 1.54251 | 1.52255 | 1.56355 | 2005.56 | 1054932.81 |
469 | 2010.09.16 00:30 | sell | 157 | 0.10 | 1.56272 | 0.00000 | 0.00000 | |
470 | 2010.09.16 00:30 | modify | 157 | 0.10 | 1.56272 | 1.58072 | 1.53972 | |
471 | 2010.09.16 04:00 | close | 157 | 0.10 | 1.56322 | 1.58072 | 1.53972 | -602.02 | 1054330.79 |
472 | 2010.09.16 21:30 | sell | 158 | 0.10 | 1.56424 | 0.00000 | 0.00000 | |
473 | 2010.09.16 21:30 | modify | 158 | 0.10 | 1.56424 | 1.58224 | 1.54124 | |
474 | 2010.09.16 23:00 | close | 158 | 0.10 | 1.56294 | 1.58224 | 1.54124 | 1306.05 | 1055636.84 |
475 | 2010.09.16 23:00 | buy | 159 | 0.10 | 1.56296 | 0.00000 | 0.00000 | |
476 | 2010.09.16 23:00 | modify | 159 | 0.10 | 1.56296 | 1.54496 | 1.58596 | |
477 | 2010.09.17 02:00 | close | 159 | 0.10 | 1.56240 | 1.54496 | 1.58596 | -690.50 | 1054946.34 |
478 | 2010.09.20 00:30 | sell | 160 | 0.10 | 1.56553 | 0.00000 | 0.00000 | |
479 | 2010.09.20 00:30 | modify | 160 | 0.10 | 1.56553 | 1.58353 | 1.54253 | |
480 | 2010.09.20 02:30 | close | 160 | 0.10 | 1.56420 | 1.58353 | 1.54253 | 1337.85 | 1056284.19 |
481 | 2010.09.20 23:00 | sell | 161 | 0.10 | 1.55499 | 0.00000 | 0.00000 | |
482 | 2010.09.20 23:00 | modify | 161 | 0.10 | 1.55499 | 1.57299 | 1.53199 | |
483 | 2010.09.21 01:00 | close | 161 | 0.10 | 1.55467 | 1.57299 | 1.53199 | 246.22 | 1056530.41 |
484 | 2010.09.21 21:30 | sell | 162 | 0.10 | 1.55957 | 0.00000 | 0.00000 | |
485 | 2010.09.21 21:30 | modify | 162 | 0.10 | 1.55957 | 1.57757 | 1.53657 | |
486 | 2010.09.22 01:00 | close | 162 | 0.10 | 1.56068 | 1.57757 | 1.53657 | -1269.64 | 1055260.78 |
487 | 2010.09.27 00:00 | buy | 163 | 0.10 | 1.58162 | 0.00000 | 0.00000 | |
488 | 2010.09.27 00:00 | modify | 163 | 0.10 | 1.58162 | 1.56362 | 1.60462 | |
489 | 2010.09.27 01:00 | close | 163 | 0.10 | 1.58217 | 1.56362 | 1.60462 | 510.99 | 1055771.77 |
490 | 2010.09.27 22:00 | sell | 164 | 0.10 | 1.58517 | 0.00000 | 0.00000 | |
491 | 2010.09.27 22:00 | modify | 164 | 0.10 | 1.58517 | 1.60317 | 1.56217 | |
492 | 2010.09.27 23:30 | close | 164 | 0.10 | 1.58276 | 1.60317 | 1.56217 | 2482.70 | 1058254.47 |
493 | 2010.09.27 23:30 | buy | 165 | 0.10 | 1.58270 | 0.00000 | 0.00000 | |
494 | 2010.09.27 23:30 | modify | 165 | 0.10 | 1.58270 | 1.56470 | 1.60570 | |
495 | 2010.09.28 03:30 | close | 165 | 0.10 | 1.58212 | 1.56470 | 1.60570 | -711.70 | 1057542.77 |
496 | 2010.09.28 23:30 | sell | 166 | 0.10 | 1.58008 | 0.00000 | 0.00000 | |
497 | 2010.09.28 23:30 | modify | 166 | 0.10 | 1.58008 | 1.59808 | 1.55708 | |
498 | 2010.09.29 11:00 | close | 166 | 0.10 | 1.58226 | 1.59808 | 1.55708 | -2403.88 | 1055138.89 |
499 | 2010.09.30 00:30 | sell | 167 | 0.10 | 1.57881 | 0.00000 | 0.00000 | |
500 | 2010.09.30 00:30 | modify | 167 | 0.10 | 1.57881 | 1.59681 | 1.55581 | |
501 | 2010.09.30 09:30 | close | 167 | 0.10 | 1.58242 | 1.59681 | 1.55581 | -3898.75 | 1051240.14 |
502 | 2010.09.30 23:30 | sell | 168 | 0.10 | 1.57163 | 0.00000 | 0.00000 | |
503 | 2010.09.30 23:30 | modify | 168 | 0.10 | 1.57163 | 1.58963 | 1.54863 | |
504 | 2010.10.01 00:30 | close | 168 | 0.10 | 1.57108 | 1.58963 | 1.54863 | 490.04 | 1051730.19 |
505 | 2010.10.01 00:30 | buy | 169 | 0.10 | 1.57108 | 0.00000 | 0.00000 | |
506 | 2010.10.01 00:30 | modify | 169 | 0.10 | 1.57108 | 1.55308 | 1.59408 | |
507 | 2010.10.01 01:30 | close | 169 | 0.10 | 1.57145 | 1.55308 | 1.59408 | 320.19 | 1052050.38 |
508 | 2010.10.04 00:00 | buy | 170 | 0.10 | 1.58005 | 0.00000 | 0.00000 | |
509 | 2010.10.04 00:00 | modify | 170 | 0.10 | 1.58005 | 1.56205 | 1.60305 | |
510 | 2010.10.04 02:30 | close | 170 | 0.10 | 1.58198 | 1.56205 | 1.60305 | 1973.76 | 1054024.14 |
511 | 2010.10.07 23:00 | buy | 171 | 0.10 | 1.58625 | 0.00000 | 0.00000 | |
512 | 2010.10.07 23:00 | modify | 171 | 0.10 | 1.58625 | 1.56825 | 1.60925 | |
513 | 2010.10.07 23:30 | close | 171 | 0.10 | 1.58741 | 1.56825 | 1.60925 | 1157.57 | 1055181.71 |
514 | 2010.10.11 00:00 | sell | 172 | 0.10 | 1.59505 | 0.00000 | 0.00000 | |
515 | 2010.10.11 00:00 | modify | 172 | 0.10 | 1.59505 | 1.61305 | 1.57205 | |
516 | 2010.10.11 01:30 | close | 172 | 0.10 | 1.59455 | 1.61305 | 1.57205 | 458.02 | 1055639.73 |
517 | 2010.10.14 22:00 | buy | 173 | 0.10 | 1.59866 | 0.00000 | 0.00000 | |
518 | 2010.10.14 22:00 | modify | 173 | 0.10 | 1.59866 | 1.58066 | 1.62166 | |
519 | 2010.10.14 22:30 | close | 173 | 0.10 | 1.59981 | 1.58066 | 1.62166 | 1146.97 | 1056786.70 |
520 | 2010.10.18 00:00 | sell | 174 | 0.10 | 1.59722 | 0.00000 | 0.00000 | |
521 | 2010.10.18 00:00 | modify | 174 | 0.10 | 1.59722 | 1.61522 | 1.57422 | |
522 | 2010.10.18 00:30 | close | 174 | 0.10 | 1.59720 | 1.61522 | 1.57422 | -50.80 | 1056735.90 |
523 | 2010.10.18 00:30 | buy | 175 | 0.10 | 1.59738 | 0.00000 | 0.00000 | |
524 | 2010.10.18 00:30 | modify | 175 | 0.10 | 1.59738 | 1.57938 | 1.62038 | |
525 | 2010.10.18 02:30 | close | 175 | 0.10 | 1.60023 | 1.57938 | 1.62038 | 2948.95 | 1059684.85 |
526 | 2010.10.21 00:00 | sell | 176 | 0.10 | 1.58495 | 0.00000 | 0.00000 | |
527 | 2010.10.21 00:00 | modify | 176 | 0.10 | 1.58495 | 1.60295 | 1.56195 | |
528 | 2010.10.21 01:00 | close | 176 | 0.10 | 1.58393 | 1.60295 | 1.56195 | 1009.25 | 1060694.10 |
529 | 2010.10.29 00:00 | sell | 177 | 0.10 | 1.59460 | 0.00000 | 0.00000 | |
530 | 2010.10.29 00:00 | modify | 177 | 0.10 | 1.59460 | 1.61260 | 1.57160 | |
531 | 2010.10.29 06:30 | close | 177 | 0.10 | 1.59424 | 1.61260 | 1.57160 | 309.64 | 1061003.74 |
532 | 2010.11.01 00:00 | sell | 178 | 0.10 | 1.60424 | 0.00000 | 0.00000 | |
533 | 2010.11.01 00:00 | modify | 178 | 0.10 | 1.60424 | 1.62224 | 1.58124 | |
534 | 2010.11.01 04:30 | close | 178 | 0.10 | 1.60495 | 1.62224 | 1.58124 | -824.67 | 1060179.07 |
535 | 2010.11.01 22:00 | buy | 179 | 0.10 | 1.60341 | 0.00000 | 0.00000 | |
536 | 2010.11.01 22:00 | modify | 179 | 0.10 | 1.60341 | 1.58541 | 1.62641 | |
537 | 2010.11.01 22:30 | close | 179 | 0.10 | 1.60395 | 1.58541 | 1.62641 | 500.43 | 1060679.50 |
538 | 2010.11.01 22:30 | sell | 180 | 0.10 | 1.60381 | 0.00000 | 0.00000 | |
539 | 2010.11.01 22:30 | modify | 180 | 0.10 | 1.60381 | 1.62181 | 1.58081 | |
540 | 2010.11.01 23:30 | close | 180 | 0.10 | 1.60297 | 1.62181 | 1.58081 | 818.49 | 1061497.99 |
541 | 2010.11.01 23:30 | buy | 181 | 0.10 | 1.60292 | 0.00000 | 0.00000 | |
542 | 2010.11.01 23:30 | modify | 181 | 0.10 | 1.60292 | 1.58492 | 1.62592 | |
543 | 2010.11.02 01:00 | close | 181 | 0.10 | 1.60403 | 1.58492 | 1.62592 | 1079.74 | 1062577.73 |
544 | 2010.11.04 00:00 | buy | 182 | 0.10 | 1.60805 | 0.00000 | 0.00000 | |
545 | 2010.11.04 00:00 | modify | 182 | 0.10 | 1.60805 | 1.59005 | 1.63105 | |
546 | 2010.11.04 00:30 | close | 182 | 0.10 | 1.61027 | 1.59005 | 1.63105 | 2281.31 | 1064859.04 |
547 | 2010.11.04 00:30 | sell | 183 | 0.10 | 1.61026 | 0.00000 | 0.00000 | |
548 | 2010.11.04 00:30 | modify | 183 | 0.10 | 1.61026 | 1.62826 | 1.58726 | |
549 | 2010.11.04 04:00 | close | 183 | 0.10 | 1.60938 | 1.62826 | 1.58726 | 860.90 | 1065719.94 |
550 | 2010.11.05 00:00 | buy | 184 | 0.10 | 1.62699 | 0.00000 | 0.00000 | |
551 | 2010.11.05 00:00 | modify | 184 | 0.10 | 1.62699 | 1.60899 | 1.64999 | |
552 | 2010.11.05 03:00 | close | 184 | 0.10 | 1.62747 | 1.60899 | 1.64999 | 436.82 | 1066156.76 |
553 | 2010.11.08 00:00 | buy | 185 | 0.10 | 1.61973 | 0.00000 | 0.00000 | |
554 | 2010.11.08 00:00 | modify | 185 | 0.10 | 1.61973 | 1.60173 | 1.64273 | |
555 | 2010.11.08 02:00 | close | 185 | 0.10 | 1.62040 | 1.60173 | 1.64273 | 638.23 | 1066794.99 |
556 | 2010.11.08 23:00 | buy | 186 | 0.10 | 1.61312 | 0.00000 | 0.00000 | |
557 | 2010.11.08 23:00 | modify | 186 | 0.10 | 1.61312 | 1.59512 | 1.63612 | |
558 | 2010.11.08 23:30 | close | 186 | 0.10 | 1.61338 | 1.59512 | 1.63612 | 203.61 | 1066998.60 |
559 | 2010.11.08 23:30 | sell | 187 | 0.10 | 1.61337 | 0.00000 | 0.00000 | |
560 | 2010.11.08 23:30 | modify | 187 | 0.10 | 1.61337 | 1.63137 | 1.59037 | |
561 | 2010.11.09 02:00 | close | 187 | 0.10 | 1.61152 | 1.63137 | 1.59037 | 1868.21 | 1068866.81 |
562 | 2010.11.11 00:30 | buy | 188 | 0.10 | 1.61143 | 0.00000 | 0.00000 | |
563 | 2010.11.11 00:30 | modify | 188 | 0.10 | 1.61143 | 1.59343 | 1.63443 | |
564 | 2010.11.11 02:00 | close | 188 | 0.10 | 1.61200 | 1.59343 | 1.63443 | 532.23 | 1069399.04 |
565 | 2010.11.16 00:30 | sell | 189 | 0.10 | 1.60556 | 0.00000 | 0.00000 | |
566 | 2010.11.16 00:30 | modify | 189 | 0.10 | 1.60556 | 1.62356 | 1.58256 | |
567 | 2010.11.16 01:00 | close | 189 | 0.10 | 1.60512 | 1.62356 | 1.58256 | 394.45 | 1069793.49 |
568 | 2010.11.19 00:30 | sell | 190 | 0.10 | 1.60437 | 0.00000 | 0.00000 | |
569 | 2010.11.19 00:30 | modify | 190 | 0.10 | 1.60437 | 1.62237 | 1.58137 | |
570 | 2010.11.19 03:00 | close | 190 | 0.10 | 1.60483 | 1.62237 | 1.58137 | -559.65 | 1069233.84 |
571 | 2010.11.19 23:00 | sell | 191 | 0.10 | 1.59868 | 0.00000 | 0.00000 | |
572 | 2010.11.19 23:00 | modify | 191 | 0.10 | 1.59868 | 1.61668 | 1.57568 | |
573 | 2010.11.22 01:30 | close | 191 | 0.10 | 1.59843 | 1.61668 | 1.57568 | 130.06 | 1069363.91 |
574 | 2010.11.23 00:30 | sell | 192 | 0.10 | 1.59628 | 0.00000 | 0.00000 | |
575 | 2010.11.23 00:30 | modify | 192 | 0.10 | 1.59628 | 1.61428 | 1.57328 | |
576 | 2010.11.23 02:00 | close | 192 | 0.10 | 1.59446 | 1.61428 | 1.57328 | 1857.40 | 1071221.31 |
577 | 2010.11.25 00:30 | sell | 193 | 0.10 | 1.57829 | 0.00000 | 0.00000 | |
578 | 2010.11.25 00:30 | modify | 193 | 0.10 | 1.57829 | 1.59629 | 1.55529 | |
579 | 2010.11.25 02:30 | close | 193 | 0.10 | 1.57753 | 1.59629 | 1.55529 | 733.68 | 1071954.99 |
580 | 2010.11.25 22:30 | buy | 194 | 0.10 | 1.57530 | 0.00000 | 0.00000 | |
581 | 2010.11.25 22:30 | modify | 194 | 0.10 | 1.57530 | 1.55730 | 1.59830 | |
582 | 2010.11.26 00:30 | close | 194 | 0.10 | 1.57619 | 1.55730 | 1.59830 | 846.54 | 1072801.53 |
583 | 2010.11.30 00:30 | buy | 195 | 0.10 | 1.55657 | 0.00000 | 0.00000 | |
584 | 2010.11.30 00:30 | modify | 195 | 0.10 | 1.55657 | 1.53857 | 1.57957 | |
585 | 2010.11.30 03:30 | close | 195 | 0.10 | 1.55659 | 1.53857 | 1.57957 | -50.79 | 1072750.74 |
586 | 2010.11.30 23:00 | buy | 196 | 0.10 | 1.55561 | 0.00000 | 0.00000 | |
587 | 2010.11.30 23:00 | modify | 196 | 0.10 | 1.55561 | 1.53761 | 1.57861 | |
588 | 2010.12.01 02:00 | close | 196 | 0.10 | 1.55718 | 1.53761 | 1.57861 | 1567.38 | 1074318.12 |
589 | 2010.12.06 23:00 | sell | 197 | 0.10 | 1.57222 | 0.00000 | 0.00000 | |
590 | 2010.12.06 23:00 | modify | 197 | 0.10 | 1.57222 | 1.59022 | 1.54922 | |
591 | 2010.12.06 23:30 | close | 197 | 0.10 | 1.57120 | 1.59022 | 1.54922 | 1009.33 | 1075327.45 |
592 | 2010.12.07 21:30 | buy | 198 | 0.10 | 1.57733 | 0.00000 | 0.00000 | |
593 | 2010.12.07 21:30 | modify | 198 | 0.10 | 1.57733 | 1.55933 | 1.60033 | |
594 | 2010.12.08 01:30 | close | 198 | 0.10 | 1.57635 | 1.55933 | 1.60033 | -1135.77 | 1074191.68 |
595 | 2010.12.09 21:30 | buy | 199 | 0.10 | 1.57475 | 0.00000 | 0.00000 | |
596 | 2010.12.09 21:30 | modify | 199 | 0.10 | 1.57475 | 1.55675 | 1.59775 | |
597 | 2010.12.09 22:30 | close | 199 | 0.10 | 1.57614 | 1.55675 | 1.59775 | 1401.48 | 1075593.16 |
598 | 2010.12.09 22:30 | sell | 200 | 0.10 | 1.57623 | 0.00000 | 0.00000 | |
599 | 2010.12.09 22:30 | modify | 200 | 0.10 | 1.57623 | 1.59423 | 1.55323 | |
600 | 2010.12.10 02:30 | close | 200 | 0.10 | 1.57649 | 1.59423 | 1.55323 | -368.62 | 1075224.55 |
601 | 2010.12.14 21:30 | buy | 201 | 0.10 | 1.57885 | 0.00000 | 0.00000 | |
602 | 2010.12.14 21:30 | modify | 201 | 0.10 | 1.57885 | 1.56085 | 1.60185 | |
603 | 2010.12.15 04:30 | close | 201 | 0.10 | 1.57546 | 1.56085 | 1.60185 | -3690.51 | 1071534.04 |
604 | 2010.12.16 21:30 | buy | 202 | 0.10 | 1.56036 | 0.00000 | 0.00000 | |
605 | 2010.12.16 21:30 | modify | 202 | 0.10 | 1.56036 | 1.54236 | 1.58336 | |
606 | 2010.12.16 22:30 | close | 202 | 0.10 | 1.56190 | 1.54236 | 1.58336 | 1560.49 | 1073094.53 |
607 | 2010.12.20 00:30 | buy | 203 | 0.10 | 1.55177 | 0.00000 | 0.00000 | |
608 | 2010.12.20 00:30 | modify | 203 | 0.10 | 1.55177 | 1.53377 | 1.57477 | |
609 | 2010.12.20 04:00 | close | 203 | 0.10 | 1.55109 | 1.53377 | 1.57477 | -792.84 | 1072301.69 |
610 | 2010.12.20 22:00 | buy | 204 | 0.10 | 1.55064 | 0.00000 | 0.00000 | |
611 | 2010.12.20 22:00 | modify | 204 | 0.10 | 1.55064 | 1.53264 | 1.57364 | |
612 | 2010.12.21 00:00 | close | 204 | 0.10 | 1.55113 | 1.53264 | 1.57364 | 422.52 | 1072724.21 |
613 | 2010.12.21 00:00 | sell | 205 | 0.10 | 1.55120 | 0.00000 | 0.00000 | |
614 | 2010.12.21 00:00 | modify | 205 | 0.10 | 1.55120 | 1.56920 | 1.52820 | |
615 | 2010.12.21 00:30 | close | 205 | 0.10 | 1.55038 | 1.56920 | 1.52820 | 797.31 | 1073521.52 |
616 | 2010.12.21 00:30 | buy | 206 | 0.10 | 1.55027 | 0.00000 | 0.00000 | |
617 | 2010.12.21 00:30 | modify | 206 | 0.10 | 1.55027 | 1.53227 | 1.57327 | |
618 | 2010.12.21 01:30 | close | 206 | 0.10 | 1.55086 | 1.53227 | 1.57327 | 553.43 | 1074074.95 |
619 | 2010.12.21 22:00 | sell | 207 | 0.10 | 1.54637 | 0.00000 | 0.00000 | |
620 | 2010.12.21 22:00 | modify | 207 | 0.10 | 1.54637 | 1.56437 | 1.52337 | |
621 | 2010.12.22 01:30 | close | 207 | 0.10 | 1.54637 | 1.56437 | 1.52337 | -92.99 | 1073981.97 |
622 | 2010.12.23 00:30 | sell | 208 | 0.10 | 1.53884 | 0.00000 | 0.00000 | |
623 | 2010.12.23 00:30 | modify | 208 | 0.10 | 1.53884 | 1.55684 | 1.51584 | |
624 | 2010.12.23 03:00 | close | 208 | 0.10 | 1.53980 | 1.55684 | 1.51584 | -1089.72 | 1072892.25 |
625 | 2010.12.24 22:00 | buy | 209 | 0.10 | 1.54378 | 0.00000 | 0.00000 | |
626 | 2010.12.24 22:00 | modify | 209 | 0.10 | 1.54378 | 1.52578 | 1.56678 | |
627 | 2010.12.27 01:00 | close | 209 | 0.10 | 1.54395 | 1.52578 | 1.56678 | 33.49 | 1072925.73 |
628 | 2010.12.30 00:30 | sell | 210 | 0.10 | 1.55010 | 0.00000 | 0.00000 | |
629 | 2010.12.30 00:30 | modify | 210 | 0.10 | 1.55010 | 1.56810 | 1.52710 | |
630 | 2010.12.30 01:00 | close | 210 | 0.10 | 1.54976 | 1.56810 | 1.52710 | 288.44 | 1073214.17 |
631 | 2010.12.30 23:00 | sell | 211 | 0.10 | 1.54205 | 0.00000 | 0.00000 | |
632 | 2010.12.30 23:00 | modify | 211 | 0.10 | 1.54205 | 1.56005 | 1.51905 | |
633 | 2010.12.31 05:30 | close | 211 | 0.10 | 1.54353 | 1.56005 | 1.51905 | -1661.96 | 1071552.22 |
634 | 2011.01.04 00:00 | sell | 212 | 0.10 | 1.54871 | 0.00000 | 0.00000 | |
635 | 2011.01.04 00:00 | modify | 212 | 0.10 | 1.54871 | 1.56671 | 1.52571 | |
636 | 2011.01.04 01:00 | close | 212 | 0.10 | 1.54812 | 1.56671 | 1.52571 | 553.47 | 1072105.69 |
637 | 2011.01.04 22:00 | buy | 213 | 0.10 | 1.55831 | 0.00000 | 0.00000 | |
638 | 2011.01.04 22:00 | modify | 213 | 0.10 | 1.55831 | 1.54031 | 1.58131 | |
639 | 2011.01.04 23:30 | close | 213 | 0.10 | 1.55869 | 1.54031 | 1.58131 | 330.82 | 1072436.51 |
640 | 2011.01.06 22:00 | buy | 214 | 0.10 | 1.54721 | 0.00000 | 0.00000 | |
641 | 2011.01.06 22:00 | modify | 214 | 0.10 | 1.54721 | 1.52921 | 1.57021 | |
642 | 2011.01.07 02:30 | close | 214 | 0.10 | 1.54712 | 1.52921 | 1.57021 | -192.31 | 1072244.20 |
643 | 2011.01.10 00:30 | buy | 215 | 0.10 | 1.55275 | 0.00000 | 0.00000 | |
644 | 2011.01.10 00:30 | modify | 215 | 0.10 | 1.55275 | 1.53475 | 1.57575 | |
645 | 2011.01.10 03:00 | close | 215 | 0.10 | 1.55480 | 1.53475 | 1.57575 | 2101.12 | 1074345.32 |
646 | 2011.01.10 21:30 | sell | 216 | 0.10 | 1.55910 | 0.00000 | 0.00000 | |
647 | 2011.01.10 21:30 | modify | 216 | 0.10 | 1.55910 | 1.57710 | 1.53610 | |
648 | 2011.01.10 23:00 | close | 216 | 0.10 | 1.55801 | 1.57710 | 1.53610 | 1083.54 | 1075428.86 |
649 | 2011.01.10 23:00 | buy | 217 | 0.10 | 1.55797 | 0.00000 | 0.00000 | |
650 | 2011.01.10 23:00 | modify | 217 | 0.10 | 1.55797 | 1.53997 | 1.58097 | |
651 | 2011.01.11 01:30 | close | 217 | 0.10 | 1.55787 | 1.53997 | 1.58097 | -202.92 | 1075225.94 |
652 | 2011.01.11 22:00 | buy | 218 | 0.10 | 1.56002 | 0.00000 | 0.00000 | |
653 | 2011.01.11 22:00 | modify | 218 | 0.10 | 1.56002 | 1.54202 | 1.58302 | |
654 | 2011.01.11 23:00 | close | 218 | 0.10 | 1.56179 | 1.54202 | 1.58302 | 1804.31 | 1077030.25 |
655 | 2011.01.11 23:00 | sell | 219 | 0.10 | 1.56163 | 0.00000 | 0.00000 | |
656 | 2011.01.11 23:00 | modify | 219 | 0.10 | 1.56163 | 1.57963 | 1.53863 | |
657 | 2011.01.12 00:00 | close | 219 | 0.10 | 1.55978 | 1.57963 | 1.53863 | 1868.25 | 1078898.51 |
658 | 2011.01.14 00:00 | sell | 220 | 0.10 | 1.58369 | 0.00000 | 0.00000 | |
659 | 2011.01.14 00:00 | modify | 220 | 0.10 | 1.58369 | 1.60169 | 1.56069 | |
660 | 2011.01.14 01:00 | close | 220 | 0.10 | 1.58311 | 1.60169 | 1.56069 | 542.88 | 1079441.39 |
661 | 2011.01.14 21:30 | sell | 221 | 0.10 | 1.58838 | 0.00000 | 0.00000 | |
662 | 2011.01.14 21:30 | modify | 221 | 0.10 | 1.58838 | 1.60638 | 1.56538 | |
663 | 2011.01.14 22:30 | close | 221 | 0.10 | 1.58725 | 1.60638 | 1.56538 | 1125.95 | 1080567.34 |
664 | 2011.01.14 22:30 | buy | 222 | 0.10 | 1.58737 | 0.00000 | 0.00000 | |
665 | 2011.01.14 22:30 | modify | 222 | 0.10 | 1.58737 | 1.56937 | 1.61037 | |
666 | 2011.01.17 01:00 | close | 222 | 0.10 | 1.58725 | 1.56937 | 1.61037 | -273.92 | 1080293.41 |
667 | 2011.01.18 21:30 | buy | 223 | 0.10 | 1.59634 | 0.00000 | 0.00000 | |
668 | 2011.01.18 21:30 | modify | 223 | 0.10 | 1.59634 | 1.57834 | 1.61934 | |
669 | 2011.01.18 22:00 | close | 223 | 0.10 | 1.59749 | 1.57834 | 1.61934 | 1147.07 | 1081440.48 |
670 | 2011.01.18 23:00 | buy | 224 | 0.10 | 1.59464 | 0.00000 | 0.00000 | |
671 | 2011.01.18 23:00 | modify | 224 | 0.10 | 1.59464 | 1.57664 | 1.61764 | |
672 | 2011.01.19 02:30 | close | 224 | 0.10 | 1.59806 | 1.57664 | 1.61764 | 3528.49 | 1084968.97 |
673 | 2011.01.20 00:30 | buy | 225 | 0.10 | 1.59830 | 0.00000 | 0.00000 | |
674 | 2011.01.20 00:30 | modify | 225 | 0.10 | 1.59830 | 1.58030 | 1.62130 | |
675 | 2011.01.20 06:30 | close | 225 | 0.10 | 1.59381 | 1.58030 | 1.62130 | -4831.67 | 1080137.30 |
676 | 2011.01.20 21:30 | sell | 226 | 0.10 | 1.59038 | 0.00000 | 0.00000 | |
677 | 2011.01.20 21:30 | modify | 226 | 0.10 | 1.59038 | 1.60838 | 1.56738 | |
678 | 2011.01.20 23:00 | close | 226 | 0.10 | 1.58971 | 1.60838 | 1.56738 | 638.29 | 1080775.59 |
679 | 2011.01.24 00:00 | buy | 227 | 0.10 | 1.60057 | 0.00000 | 0.00000 | |
680 | 2011.01.24 00:00 | modify | 227 | 0.10 | 1.60057 | 1.58257 | 1.62357 | |
681 | 2011.01.24 07:30 | close | 227 | 0.10 | 1.59711 | 1.58257 | 1.62357 | -3739.80 | 1077035.79 |
682 | 2011.01.24 23:00 | sell | 228 | 0.10 | 1.59980 | 0.00000 | 0.00000 | |
683 | 2011.01.24 23:00 | modify | 228 | 0.10 | 1.59980 | 1.61780 | 1.57680 | |
684 | 2011.01.24 23:30 | close | 228 | 0.10 | 1.59929 | 1.61780 | 1.57680 | 468.66 | 1077504.45 |
685 | 2011.01.27 23:30 | buy | 229 | 0.10 | 1.59256 | 0.00000 | 0.00000 | |
686 | 2011.01.27 23:30 | modify | 229 | 0.10 | 1.59256 | 1.57456 | 1.61556 | |
687 | 2011.01.28 00:30 | close | 229 | 0.10 | 1.59341 | 1.57456 | 1.61556 | 804.14 | 1078308.60 |
688 | 2011.01.31 00:00 | buy | 230 | 0.10 | 1.58489 | 0.00000 | 0.00000 | |
689 | 2011.01.31 00:00 | modify | 230 | 0.10 | 1.58489 | 1.56689 | 1.60789 | |
690 | 2011.01.31 03:30 | close | 230 | 0.10 | 1.58416 | 1.56689 | 1.60789 | -845.84 | 1077462.76 |
691 | 2011.02.01 00:00 | buy | 231 | 0.10 | 1.60121 | 0.00000 | 0.00000 | |
692 | 2011.02.01 00:00 | modify | 231 | 0.10 | 1.60121 | 1.58321 | 1.62421 | |
693 | 2011.02.01 02:00 | close | 231 | 0.10 | 1.60252 | 1.58321 | 1.62421 | 1316.68 | 1078779.44 |
694 | 2011.02.04 21:30 | buy | 232 | 0.10 | 1.60866 | 0.00000 | 0.00000 | |
695 | 2011.02.04 21:30 | modify | 232 | 0.10 | 1.60866 | 1.59066 | 1.63166 | |
696 | 2011.02.04 22:00 | close | 232 | 0.10 | 1.60937 | 1.59066 | 1.63166 | 680.64 | 1079460.08 |
697 | 2011.02.04 22:00 | sell | 233 | 0.10 | 1.60945 | 0.00000 | 0.00000 | |
698 | 2011.02.04 22:00 | modify | 233 | 0.10 | 1.60945 | 1.62745 | 1.58645 | |
699 | 2011.02.07 00:30 | close | 233 | 0.10 | 1.60942 | 1.62745 | 1.58645 | -103.15 | 1079356.93 |
700 | 2011.02.07 00:30 | buy | 234 | 0.10 | 1.60959 | 0.00000 | 0.00000 | |
701 | 2011.02.07 00:30 | modify | 234 | 0.10 | 1.60959 | 1.59159 | 1.63259 | |
702 | 2011.02.07 02:00 | close | 234 | 0.10 | 1.60973 | 1.59159 | 1.63259 | 76.40 | 1079433.33 |
703 | 2011.02.07 23:00 | buy | 235 | 0.10 | 1.61080 | 0.00000 | 0.00000 | |
704 | 2011.02.07 23:00 | modify | 235 | 0.10 | 1.61080 | 1.59280 | 1.63380 | |
705 | 2011.02.08 01:00 | close | 235 | 0.10 | 1.61118 | 1.59280 | 1.63380 | 305.91 | 1079739.24 |
706 | 2011.02.10 23:30 | sell | 236 | 0.10 | 1.60957 | 0.00000 | 0.00000 | |
707 | 2011.02.10 23:30 | modify | 236 | 0.10 | 1.60957 | 1.62757 | 1.58657 | |
708 | 2011.02.11 00:30 | close | 236 | 0.10 | 1.60955 | 1.62757 | 1.58657 | -71.79 | 1079667.46 |
709 | 2011.02.11 00:30 | buy | 237 | 0.10 | 1.60942 | 0.00000 | 0.00000 | |
710 | 2011.02.11 00:30 | modify | 237 | 0.10 | 1.60942 | 1.59142 | 1.63242 | |
711 | 2011.02.11 02:00 | close | 237 | 0.10 | 1.60936 | 1.59142 | 1.63242 | -135.61 | 1079531.85 |
712 | 2011.02.14 00:30 | buy | 238 | 0.10 | 1.60010 | 0.00000 | 0.00000 | |
713 | 2011.02.14 00:30 | modify | 238 | 0.10 | 1.60010 | 1.58210 | 1.62310 | |
714 | 2011.02.14 02:30 | close | 238 | 0.10 | 1.60206 | 1.58210 | 1.62310 | 2005.71 | 1081537.56 |
715 | 2011.02.18 00:00 | sell | 239 | 0.10 | 1.61728 | 0.00000 | 0.00000 | |
716 | 2011.02.18 00:00 | modify | 239 | 0.10 | 1.61728 | 1.63528 | 1.59428 | |
717 | 2011.02.18 00:30 | close | 239 | 0.10 | 1.61718 | 1.63528 | 1.59428 | 34.02 | 1081571.58 |
718 | 2011.02.18 00:30 | buy | 240 | 0.10 | 1.61718 | 0.00000 | 0.00000 | |
719 | 2011.02.18 00:30 | modify | 240 | 0.10 | 1.61718 | 1.59918 | 1.64018 | |
720 | 2011.02.18 01:30 | close | 240 | 0.10 | 1.61777 | 1.59918 | 1.64018 | 553.44 | 1082125.02 |
721 | 2011.02.18 22:30 | buy | 241 | 0.10 | 1.62383 | 0.00000 | 0.00000 | |
722 | 2011.02.18 22:30 | modify | 241 | 0.10 | 1.62383 | 1.60583 | 1.64683 | |
723 | 2011.02.18 23:30 | close | 241 | 0.10 | 1.62438 | 1.60583 | 1.64683 | 511.02 | 1082636.04 |
724 | 2011.02.18 23:30 | sell | 242 | 0.10 | 1.62435 | 0.00000 | 0.00000 | |
725 | 2011.02.18 23:30 | modify | 242 | 0.10 | 1.62435 | 1.64235 | 1.60135 | |
726 | 2011.02.21 01:00 | close | 242 | 0.10 | 1.62454 | 1.64235 | 1.60135 | -336.38 | 1082299.66 |
727 | 2011.02.21 23:30 | sell | 243 | 0.10 | 1.62217 | 0.00000 | 0.00000 | |
728 | 2011.02.21 23:30 | modify | 243 | 0.10 | 1.62217 | 1.64017 | 1.59917 | |
729 | 2011.02.22 02:30 | close | 243 | 0.10 | 1.62037 | 1.64017 | 1.59917 | 1815.18 | 1084114.84 |
730 | 2011.02.22 22:00 | sell | 244 | 0.10 | 1.61447 | 0.00000 | 0.00000 | |
731 | 2011.02.22 22:00 | modify | 244 | 0.10 | 1.61447 | 1.63247 | 1.59147 | |
732 | 2011.02.23 13:00 | close | 244 | 0.10 | 1.62143 | 1.63247 | 1.59147 | -7471.22 | 1076643.63 |
733 | 2011.02.24 22:00 | sell | 245 | 0.10 | 1.61383 | 0.00000 | 0.00000 | |
734 | 2011.02.24 22:00 | modify | 245 | 0.10 | 1.61383 | 1.63183 | 1.59083 | |
735 | 2011.02.25 03:00 | close | 245 | 0.10 | 1.61271 | 1.63183 | 1.59083 | 1094.31 | 1077737.94 |
736 | 2011.02.25 22:00 | sell | 246 | 0.10 | 1.60997 | 0.00000 | 0.00000 | |
737 | 2011.02.25 22:00 | modify | 246 | 0.10 | 1.60997 | 1.62797 | 1.58697 | |
738 | 2011.02.28 00:30 | close | 246 | 0.10 | 1.61100 | 1.62797 | 1.58697 | -1226.85 | 1076511.09 |
739 | 2011.02.28 00:30 | buy | 247 | 0.10 | 1.61095 | 0.00000 | 0.00000 | |
740 | 2011.02.28 00:30 | modify | 247 | 0.10 | 1.61095 | 1.59295 | 1.63395 | |
741 | 2011.02.28 05:00 | close | 247 | 0.10 | 1.60908 | 1.59295 | 1.63395 | -2054.26 | 1074456.83 |
742 | 2011.03.01 00:30 | sell | 248 | 0.10 | 1.62636 | 0.00000 | 0.00000 | |
743 | 2011.03.01 00:30 | modify | 248 | 0.10 | 1.62636 | 1.64436 | 1.60336 | |
744 | 2011.03.01 04:00 | close | 248 | 0.10 | 1.62676 | 1.64436 | 1.60336 | -496.04 | 1073960.79 |
745 | 2011.03.03 00:00 | buy | 249 | 0.10 | 1.63265 | 0.00000 | 0.00000 | |
746 | 2011.03.03 00:00 | modify | 249 | 0.10 | 1.63265 | 1.61465 | 1.65565 | |
747 | 2011.03.03 01:30 | close | 249 | 0.10 | 1.63254 | 1.61465 | 1.65565 | -188.61 | 1073772.18 |
748 | 2011.03.03 22:00 | sell | 250 | 0.10 | 1.62733 | 0.00000 | 0.00000 | |
749 | 2011.03.03 22:00 | modify | 250 | 0.10 | 1.62733 | 1.64533 | 1.60433 | |
750 | 2011.03.04 04:30 | close | 250 | 0.10 | 1.62774 | 1.64533 | 1.60433 | -527.65 | 1073244.54 |
751 | 2011.03.08 21:30 | sell | 251 | 0.10 | 1.61601 | 0.00000 | 0.00000 | |
752 | 2011.03.08 21:30 | modify | 251 | 0.10 | 1.61601 | 1.63401 | 1.59301 | |
753 | 2011.03.08 23:00 | close | 251 | 0.10 | 1.61570 | 1.63401 | 1.59301 | 256.65 | 1073501.19 |
754 | 2011.03.08 23:00 | buy | 252 | 0.10 | 1.61583 | 0.00000 | 0.00000 | |
755 | 2011.03.08 23:00 | modify | 252 | 0.10 | 1.61583 | 1.59783 | 1.63883 | |
756 | 2011.03.09 01:00 | close | 252 | 0.10 | 1.61599 | 1.59783 | 1.63883 | 72.71 | 1073573.90 |
757 | 2011.03.10 00:00 | sell | 253 | 0.10 | 1.62018 | 0.00000 | 0.00000 | |
758 | 2011.03.10 00:00 | modify | 253 | 0.10 | 1.62018 | 1.63818 | 1.59718 | |
759 | 2011.03.10 00:30 | close | 253 | 0.10 | 1.61999 | 1.63818 | 1.59718 | 129.43 | 1073703.33 |
760 | 2011.03.10 00:30 | buy | 254 | 0.10 | 1.61996 | 0.00000 | 0.00000 | |
761 | 2011.03.10 00:30 | modify | 254 | 0.10 | 1.61996 | 1.60196 | 1.64296 | |
762 | 2011.03.10 01:30 | close | 254 | 0.10 | 1.62024 | 1.60196 | 1.64296 | 224.83 | 1073928.16 |
763 | 2011.03.11 00:00 | sell | 255 | 0.10 | 1.60585 | 0.00000 | 0.00000 | |
764 | 2011.03.11 00:00 | modify | 255 | 0.10 | 1.60585 | 1.62385 | 1.58285 | |
765 | 2011.03.11 03:30 | close | 255 | 0.10 | 1.60630 | 1.62385 | 1.58285 | -549.08 | 1073379.08 |
766 | 2011.03.11 21:30 | sell | 256 | 0.10 | 1.60648 | 0.00000 | 0.00000 | |
767 | 2011.03.11 21:30 | modify | 256 | 0.10 | 1.60648 | 1.62448 | 1.58348 | |
768 | 2011.03.14 01:30 | close | 256 | 0.10 | 1.60783 | 1.62448 | 1.58348 | -1566.19 | 1071812.89 |
769 | 2011.03.15 00:00 | buy | 257 | 0.10 | 1.61723 | 0.00000 | 0.00000 | |
770 | 2011.03.15 00:00 | modify | 257 | 0.10 | 1.61723 | 1.59923 | 1.64023 | |
771 | 2011.03.15 02:00 | close | 257 | 0.10 | 1.61787 | 1.59923 | 1.64023 | 606.47 | 1072419.36 |
772 | 2011.03.17 00:00 | sell | 258 | 0.10 | 1.60224 | 0.00000 | 0.00000 | |
773 | 2011.03.17 00:00 | modify | 258 | 0.10 | 1.60224 | 1.62024 | 1.57924 | |
774 | 2011.03.17 00:30 | close | 258 | 0.10 | 1.60117 | 1.62024 | 1.57924 | 1062.38 | 1073481.74 |
775 | 2011.03.17 00:30 | buy | 259 | 0.10 | 1.60114 | 0.00000 | 0.00000 | |
776 | 2011.03.17 00:30 | modify | 259 | 0.10 | 1.60114 | 1.58314 | 1.62414 | |
777 | 2011.03.17 02:30 | close | 259 | 0.10 | 1.60113 | 1.58314 | 1.62414 | -82.61 | 1073399.13 |
778 | 2011.03.18 00:00 | buy | 260 | 0.10 | 1.61370 | 0.00000 | 0.00000 | |
779 | 2011.03.18 00:00 | modify | 260 | 0.10 | 1.61370 | 1.59570 | 1.63670 | |
780 | 2011.03.18 00:30 | close | 260 | 0.10 | 1.61425 | 1.59570 | 1.63670 | 511.06 | 1073910.19 |
781 | 2011.03.18 00:30 | sell | 261 | 0.10 | 1.61412 | 0.00000 | 0.00000 | |
782 | 2011.03.18 00:30 | modify | 261 | 0.10 | 1.61412 | 1.63212 | 1.59112 | |
783 | 2011.03.18 01:30 | close | 261 | 0.10 | 1.61386 | 1.63212 | 1.59112 | 203.64 | 1074113.83 |
784 | 2011.03.18 21:30 | buy | 262 | 0.10 | 1.62200 | 0.00000 | 0.00000 | |
785 | 2011.03.18 21:30 | modify | 262 | 0.10 | 1.62200 | 1.60400 | 1.64500 | |
786 | 2011.03.18 23:30 | close | 262 | 0.10 | 1.62357 | 1.60400 | 1.64500 | 1592.37 | 1075706.20 |
787 | 2011.03.21 23:30 | buy | 263 | 0.10 | 1.63112 | 0.00000 | 0.00000 | |
788 | 2011.03.21 23:30 | modify | 263 | 0.10 | 1.63112 | 1.61312 | 1.65412 | |
789 | 2011.03.22 01:30 | close | 263 | 0.10 | 1.63085 | 1.61312 | 1.65412 | -383.13 | 1075323.07 |
790 | 2011.03.22 22:00 | sell | 264 | 0.10 | 1.63813 | 0.00000 | 0.00000 | |
791 | 2011.03.22 22:00 | modify | 264 | 0.10 | 1.63813 | 1.65613 | 1.61513 | |
792 | 2011.03.22 23:30 | close | 264 | 0.10 | 1.63737 | 1.65613 | 1.61513 | 733.70 | 1076056.77 |
793 | 2011.03.22 23:30 | buy | 265 | 0.10 | 1.63755 | 0.00000 | 0.00000 | |
794 | 2011.03.22 23:30 | modify | 265 | 0.10 | 1.63755 | 1.61955 | 1.66055 | |
795 | 2011.03.23 02:00 | close | 265 | 0.10 | 1.63710 | 1.61955 | 1.66055 | -573.94 | 1075482.83 |
796 | 2011.03.24 00:00 | buy | 266 | 0.10 | 1.62360 | 0.00000 | 0.00000 | |
797 | 2011.03.24 00:00 | modify | 266 | 0.10 | 1.62360 | 1.60560 | 1.64660 | |
798 | 2011.03.24 01:00 | close | 266 | 0.10 | 1.62423 | 1.60560 | 1.64660 | 595.83 | 1076078.66 |
799 | 2011.03.25 00:00 | sell | 267 | 0.10 | 1.61193 | 0.00000 | 0.00000 | |
800 | 2011.03.25 00:00 | modify | 267 | 0.10 | 1.61193 | 1.62993 | 1.58893 | |
801 | 2011.03.25 02:30 | close | 267 | 0.10 | 1.61089 | 1.62993 | 1.58893 | 1030.52 | 1077109.18 |
802 | 2011.03.25 23:30 | sell | 268 | 0.10 | 1.60296 | 0.00000 | 0.00000 | |
803 | 2011.03.25 23:30 | modify | 268 | 0.10 | 1.60296 | 1.62096 | 1.57996 | |
804 | 2011.03.28 00:30 | close | 268 | 0.10 | 1.60089 | 1.62096 | 1.57996 | 2059.49 | 1079168.68 |
805 | 2011.03.28 00:30 | buy | 269 | 0.10 | 1.60095 | 0.00000 | 0.00000 | |
806 | 2011.03.28 00:30 | modify | 269 | 0.10 | 1.60095 | 1.58295 | 1.62395 | |
807 | 2011.03.28 04:30 | close | 269 | 0.10 | 1.60162 | 1.58295 | 1.62395 | 638.24 | 1079806.92 |
808 | 2011.03.28 22:00 | buy | 270 | 0.10 | 1.60012 | 0.00000 | 0.00000 | |
809 | 2011.03.28 22:00 | modify | 270 | 0.10 | 1.60012 | 1.58212 | 1.62312 | |
810 | 2011.03.29 01:30 | close | 270 | 0.10 | 1.59941 | 1.58212 | 1.62312 | -849.56 | 1078957.36 |
811 | 2011.03.31 00:00 | buy | 271 | 0.10 | 1.60691 | 0.00000 | 0.00000 | |
812 | 2011.03.31 00:00 | modify | 271 | 0.10 | 1.60691 | 1.58891 | 1.62991 | |
813 | 2011.03.31 01:00 | close | 271 | 0.10 | 1.60774 | 1.58891 | 1.62991 | 807.85 | 1079765.21 |
814 | 2011.03.31 22:00 | buy | 272 | 0.10 | 1.60678 | 0.00000 | 0.00000 | |
815 | 2011.03.31 22:00 | modify | 272 | 0.10 | 1.60678 | 1.58878 | 1.62978 | |
816 | 2011.04.01 01:30 | close | 272 | 0.10 | 1.60431 | 1.58878 | 1.62978 | -2715.26 | 1077049.95 |
817 | 2011.04.01 23:30 | buy | 273 | 0.10 | 1.61125 | 0.00000 | 0.00000 | |
818 | 2011.04.01 23:30 | modify | 273 | 0.10 | 1.61125 | 1.59325 | 1.63425 | |
819 | 2011.04.04 01:30 | close | 273 | 0.10 | 1.61219 | 1.59325 | 1.63425 | 849.73 | 1077899.68 |
820 | 2011.04.04 21:30 | sell | 274 | 0.10 | 1.61229 | 0.00000 | 0.00000 | |
821 | 2011.04.04 21:30 | modify | 274 | 0.10 | 1.61229 | 1.63029 | 1.58929 | |
822 | 2011.04.05 03:00 | close | 274 | 0.10 | 1.61146 | 1.63029 | 1.58929 | 786.90 | 1078686.58 |
823 | 2011.04.07 22:00 | sell | 275 | 0.10 | 1.63155 | 0.00000 | 0.00000 | |
824 | 2011.04.07 22:00 | modify | 275 | 0.10 | 1.63155 | 1.64955 | 1.60855 | |
825 | 2011.04.08 01:30 | close | 275 | 0.10 | 1.63174 | 1.64955 | 1.60855 | -294.41 | 1078392.18 |
826 | 2011.04.14 23:00 | buy | 276 | 0.10 | 1.63467 | 0.00000 | 0.00000 | |
827 | 2011.04.14 23:00 | modify | 276 | 0.10 | 1.63467 | 1.61667 | 1.65767 | |
828 | 2011.04.15 00:00 | close | 276 | 0.10 | 1.63512 | 1.61667 | 1.65767 | 380.12 | 1078772.30 |
829 | 2011.04.15 00:00 | sell | 277 | 0.10 | 1.63505 | 0.00000 | 0.00000 | |
830 | 2011.04.15 00:00 | modify | 277 | 0.10 | 1.63505 | 1.65305 | 1.61205 | |
831 | 2011.04.15 04:30 | close | 277 | 0.10 | 1.63471 | 1.65305 | 1.61205 | 288.44 | 1079060.74 |
832 | 2011.04.18 00:00 | sell | 278 | 0.10 | 1.63074 | 0.00000 | 0.00000 | |
833 | 2011.04.18 00:00 | modify | 278 | 0.10 | 1.63074 | 1.64874 | 1.60774 | |
834 | 2011.04.18 03:30 | close | 278 | 0.10 | 1.63093 | 1.64874 | 1.60774 | -273.42 | 1078787.32 |
835 | 2011.04.18 22:00 | sell | 279 | 0.10 | 1.62524 | 0.00000 | 0.00000 | |
836 | 2011.04.18 22:00 | modify | 279 | 0.10 | 1.62524 | 1.64324 | 1.60224 | |
837 | 2011.04.19 02:00 | close | 279 | 0.10 | 1.62607 | 1.64324 | 1.60224 | -972.89 | 1077814.43 |
838 | 2011.04.19 23:00 | buy | 280 | 0.10 | 1.63113 | 0.00000 | 0.00000 | |
839 | 2011.04.19 23:00 | modify | 280 | 0.10 | 1.63113 | 1.61313 | 1.65413 | |
840 | 2011.04.20 00:30 | close | 280 | 0.10 | 1.63198 | 1.61313 | 1.65413 | 804.15 | 1078618.58 |
841 | 2011.04.21 00:00 | sell | 281 | 0.10 | 1.64057 | 0.00000 | 0.00000 | |
842 | 2011.04.21 00:00 | modify | 281 | 0.10 | 1.64057 | 1.65857 | 1.61757 | |
843 | 2011.04.21 01:00 | close | 281 | 0.10 | 1.64031 | 1.65857 | 1.61757 | 203.63 | 1078822.21 |
844 | 2011.04.22 00:30 | buy | 282 | 0.10 | 1.65157 | 0.00000 | 0.00000 | |
845 | 2011.04.22 00:30 | modify | 282 | 0.10 | 1.65157 | 1.63357 | 1.67457 | |
846 | 2011.04.22 02:30 | close | 282 | 0.10 | 1.65131 | 1.63357 | 1.67457 | -347.62 | 1078474.59 |
847 | 2011.04.22 21:30 | buy | 283 | 0.10 | 1.65158 | 0.00000 | 0.00000 | |
848 | 2011.04.22 21:30 | modify | 283 | 0.10 | 1.65158 | 1.63358 | 1.67458 | |
849 | 2011.04.25 00:30 | close | 283 | 0.10 | 1.65252 | 1.63358 | 1.67458 | 849.75 | 1079324.34 |
850 | 2011.04.25 00:30 | sell | 284 | 0.10 | 1.65252 | 0.00000 | 0.00000 | |
851 | 2011.04.25 00:30 | modify | 284 | 0.10 | 1.65252 | 1.67052 | 1.62952 | |
852 | 2011.04.25 04:00 | close | 284 | 0.10 | 1.65135 | 1.67052 | 1.62952 | 1168.34 | 1080492.68 |
853 | 2011.04.26 00:30 | buy | 285 | 0.10 | 1.64927 | 0.00000 | 0.00000 | |
854 | 2011.04.26 00:30 | modify | 285 | 0.10 | 1.64927 | 1.63127 | 1.67227 | |
855 | 2011.04.26 01:30 | close | 285 | 0.10 | 1.65003 | 1.63127 | 1.67227 | 733.65 | 1081226.33 |
856 | 2011.04.26 22:00 | buy | 286 | 0.10 | 1.64757 | 0.00000 | 0.00000 | |
857 | 2011.04.26 22:00 | modify | 286 | 0.10 | 1.64757 | 1.62957 | 1.67057 | |
858 | 2011.04.27 00:00 | close | 286 | 0.10 | 1.64769 | 1.62957 | 1.67057 | 30.30 | 1081256.63 |
859 | 2011.04.28 00:30 | sell | 287 | 0.10 | 1.66274 | 0.00000 | 0.00000 | |
860 | 2011.04.28 00:30 | modify | 287 | 0.10 | 1.66274 | 1.68074 | 1.63974 | |
861 | 2011.04.28 09:00 | close | 287 | 0.10 | 1.67162 | 1.68074 | 1.63974 | -9485.86 | 1071770.77 |
862 | 2011.04.28 23:00 | buy | 288 | 0.10 | 1.66390 | 0.00000 | 0.00000 | |
863 | 2011.04.28 23:00 | modify | 288 | 0.10 | 1.66390 | 1.64590 | 1.68690 | |
864 | 2011.04.29 01:00 | close | 288 | 0.10 | 1.66355 | 1.64590 | 1.68690 | -467.93 | 1071302.85 |
865 | 2011.04.29 22:30 | buy | 289 | 0.10 | 1.67038 | 0.00000 | 0.00000 | |
866 | 2011.04.29 22:30 | modify | 289 | 0.10 | 1.67038 | 1.65238 | 1.69338 | |
867 | 2011.05.02 00:30 | close | 289 | 0.10 | 1.67130 | 1.65238 | 1.69338 | 828.54 | 1072131.38 |
868 | 2011.05.03 23:30 | sell | 290 | 0.10 | 1.64847 | 0.00000 | 0.00000 | |
869 | 2011.05.03 23:30 | modify | 290 | 0.10 | 1.64847 | 1.66647 | 1.62547 | |
870 | 2011.05.04 03:30 | close | 290 | 0.10 | 1.64852 | 1.66647 | 1.62547 | -145.99 | 1071985.40 |
871 | 2011.05.06 00:30 | sell | 291 | 0.10 | 1.63953 | 0.00000 | 0.00000 | |
872 | 2011.05.06 00:30 | modify | 291 | 0.10 | 1.63953 | 1.65753 | 1.61653 | |
873 | 2011.05.06 02:00 | close | 291 | 0.10 | 1.63845 | 1.65753 | 1.61653 | 1072.93 | 1073058.33 |
874 | 2011.05.06 21:30 | buy | 292 | 0.10 | 1.63827 | 0.00000 | 0.00000 | |
875 | 2011.05.06 21:30 | modify | 292 | 0.10 | 1.63827 | 1.62027 | 1.66127 | |
876 | 2011.05.06 23:00 | close | 292 | 0.10 | 1.63963 | 1.62027 | 1.66127 | 1369.69 | 1074428.02 |
877 | 2011.05.06 23:00 | sell | 293 | 0.10 | 1.63951 | 0.00000 | 0.00000 | |
878 | 2011.05.06 23:00 | modify | 293 | 0.10 | 1.63951 | 1.65751 | 1.61651 | |
879 | 2011.05.06 23:30 | close | 293 | 0.10 | 1.63706 | 1.65751 | 1.61651 | 2525.29 | 1076953.31 |
880 | 2011.05.06 23:30 | buy | 294 | 0.10 | 1.63699 | 0.00000 | 0.00000 | |
881 | 2011.05.06 23:30 | modify | 294 | 0.10 | 1.63699 | 1.61899 | 1.65999 | |
882 | 2011.05.09 03:30 | close | 294 | 0.10 | 1.63850 | 1.61899 | 1.65999 | 1453.99 | 1078407.29 |
883 | 2011.05.12 00:00 | buy | 295 | 0.10 | 1.63440 | 0.00000 | 0.00000 | |
884 | 2011.05.12 00:00 | modify | 295 | 0.10 | 1.63440 | 1.61640 | 1.65740 | |
885 | 2011.05.12 01:00 | close | 295 | 0.10 | 1.63551 | 1.61640 | 1.65740 | 1104.68 | 1079511.97 |
886 | 2011.05.13 00:00 | sell | 296 | 0.10 | 1.62896 | 0.00000 | 0.00000 | |
887 | 2011.05.13 00:00 | modify | 296 | 0.10 | 1.62896 | 1.64696 | 1.60596 | |
888 | 2011.05.13 02:00 | close | 296 | 0.10 | 1.62826 | 1.64696 | 1.60596 | 670.09 | 1080182.06 |
889 | 2011.05.13 23:00 | sell | 297 | 0.10 | 1.61908 | 0.00000 | 0.00000 | |
890 | 2011.05.13 23:00 | modify | 297 | 0.10 | 1.61908 | 1.63708 | 1.59608 | |
891 | 2011.05.16 01:00 | close | 297 | 0.10 | 1.61765 | 1.63708 | 1.59608 | 1381.01 | 1081563.08 |
892 | 2011.05.16 21:30 | buy | 298 | 0.10 | 1.62177 | 0.00000 | 0.00000 | |
893 | 2011.05.16 21:30 | modify | 298 | 0.10 | 1.62177 | 1.60377 | 1.64477 | |
894 | 2011.05.17 02:00 | close | 298 | 0.10 | 1.62083 | 1.60377 | 1.64477 | -1093.37 | 1080469.71 |
895 | 2011.05.20 22:30 | buy | 299 | 0.10 | 1.62682 | 0.00000 | 0.00000 | |
896 | 2011.05.20 22:30 | modify | 299 | 0.10 | 1.62682 | 1.60882 | 1.64982 | |
897 | 2011.05.23 03:00 | close | 299 | 0.10 | 1.62272 | 1.60882 | 1.64982 | -4492.97 | 1075976.74 |
898 | 2011.05.23 22:00 | sell | 300 | 0.10 | 1.61172 | 0.00000 | 0.00000 | |
899 | 2011.05.23 22:00 | modify | 300 | 0.10 | 1.61172 | 1.62972 | 1.58872 | |
900 | 2011.05.24 01:30 | close | 300 | 0.10 | 1.61154 | 1.62972 | 1.58872 | 97.84 | 1076074.58 |
901 | 2011.05.24 23:30 | buy | 301 | 0.10 | 1.61800 | 0.00000 | 0.00000 | |
902 | 2011.05.24 23:30 | modify | 301 | 0.10 | 1.61800 | 1.60000 | 1.64100 | |
903 | 2011.05.25 05:30 | close | 301 | 0.10 | 1.61638 | 1.60000 | 1.64100 | -1814.21 | 1074260.37 |
904 | 2011.05.26 23:30 | buy | 302 | 0.10 | 1.63880 | 0.00000 | 0.00000 | |
905 | 2011.05.26 23:30 | modify | 302 | 0.10 | 1.63880 | 1.62080 | 1.66180 | |
906 | 2011.05.27 00:00 | close | 302 | 0.10 | 1.64000 | 1.62080 | 1.66180 | 1175.16 | 1075435.53 |
907 | 2011.05.27 00:00 | sell | 303 | 0.10 | 1.63986 | 0.00000 | 0.00000 | |
908 | 2011.05.27 00:00 | modify | 303 | 0.10 | 1.63986 | 1.65786 | 1.61686 | |
909 | 2011.05.27 01:00 | close | 303 | 0.10 | 1.63871 | 1.65786 | 1.61686 | 1147.13 | 1076582.66 |
910 | 2011.05.27 22:30 | sell | 304 | 0.10 | 1.64783 | 0.00000 | 0.00000 | |
911 | 2011.05.27 22:30 | modify | 304 | 0.10 | 1.64783 | 1.66583 | 1.62483 | |
912 | 2011.05.30 00:30 | close | 304 | 0.10 | 1.64844 | 1.66583 | 1.62483 | -781.63 | 1075801.04 |
913 | 2011.06.02 23:00 | sell | 305 | 0.10 | 1.63664 | 0.00000 | 0.00000 | |
914 | 2011.06.02 23:00 | modify | 305 | 0.10 | 1.63664 | 1.65464 | 1.61364 | |
915 | 2011.06.03 01:30 | close | 305 | 0.10 | 1.63668 | 1.65464 | 1.61364 | -135.39 | 1075665.65 |
916 | 2011.06.03 23:00 | sell | 306 | 0.10 | 1.64267 | 0.00000 | 0.00000 | |
917 | 2011.06.03 23:00 | modify | 306 | 0.10 | 1.64267 | 1.66067 | 1.61967 | |
918 | 2011.06.06 00:30 | close | 306 | 0.10 | 1.64131 | 1.66067 | 1.61967 | 1306.80 | 1076972.45 |
919 | 2011.06.06 00:30 | buy | 307 | 0.10 | 1.64143 | 0.00000 | 0.00000 | |
920 | 2011.06.06 00:30 | modify | 307 | 0.10 | 1.64143 | 1.62343 | 1.66443 | |
921 | 2011.06.06 01:30 | close | 307 | 0.10 | 1.64266 | 1.62343 | 1.66443 | 1231.87 | 1078204.32 |
922 | 2011.06.06 22:00 | buy | 308 | 0.10 | 1.63505 | 0.00000 | 0.00000 | |
923 | 2011.06.06 22:00 | modify | 308 | 0.10 | 1.63505 | 1.61705 | 1.65805 | |
924 | 2011.06.06 23:30 | close | 308 | 0.10 | 1.63548 | 1.61705 | 1.65805 | 383.83 | 1078588.15 |
925 | 2011.06.06 23:30 | sell | 309 | 0.10 | 1.63528 | 0.00000 | 0.00000 | |
926 | 2011.06.06 23:30 | modify | 309 | 0.10 | 1.63528 | 1.65328 | 1.61228 | |
927 | 2011.06.07 01:30 | close | 309 | 0.10 | 1.63508 | 1.65328 | 1.61228 | 119.03 | 1078707.19 |
928 | 2011.06.07 23:00 | buy | 310 | 0.10 | 1.64403 | 0.00000 | 0.00000 | |
929 | 2011.06.07 23:00 | modify | 310 | 0.10 | 1.64403 | 1.62603 | 1.66703 | |
930 | 2011.06.08 00:30 | close | 310 | 0.10 | 1.64447 | 1.62603 | 1.66703 | 369.52 | 1079076.71 |
931 | 2011.06.09 00:30 | buy | 311 | 0.10 | 1.63954 | 0.00000 | 0.00000 | |
932 | 2011.06.09 00:30 | modify | 311 | 0.10 | 1.63954 | 1.62154 | 1.66254 | |
933 | 2011.06.09 01:30 | close | 311 | 0.10 | 1.64026 | 1.62154 | 1.66254 | 691.25 | 1079767.96 |
934 | 2011.06.10 00:00 | buy | 312 | 0.10 | 1.63648 | 0.00000 | 0.00000 | |
935 | 2011.06.10 00:00 | modify | 312 | 0.10 | 1.63648 | 1.61848 | 1.65948 | |
936 | 2011.06.10 03:00 | close | 312 | 0.10 | 1.63741 | 1.61848 | 1.65948 | 913.85 | 1080681.81 |
937 | 2011.06.10 22:00 | sell | 313 | 0.10 | 1.62402 | 0.00000 | 0.00000 | |
938 | 2011.06.10 22:00 | modify | 313 | 0.10 | 1.62402 | 1.64202 | 1.60102 | |
939 | 2011.06.10 23:00 | close | 313 | 0.10 | 1.62271 | 1.64202 | 1.60102 | 1316.79 | 1081998.60 |
940 | 2011.06.14 22:00 | buy | 314 | 0.10 | 1.63845 | 0.00000 | 0.00000 | |
941 | 2011.06.14 22:00 | modify | 314 | 0.10 | 1.63845 | 1.62045 | 1.66145 | |
942 | 2011.06.15 01:00 | close | 314 | 0.10 | 1.63760 | 1.62045 | 1.66145 | -997.99 | 1081000.61 |
943 | 2011.06.16 00:30 | buy | 315 | 0.10 | 1.61788 | 0.00000 | 0.00000 | |
944 | 2011.06.16 00:30 | modify | 315 | 0.10 | 1.61788 | 1.59988 | 1.64088 | |
945 | 2011.06.16 02:00 | close | 315 | 0.10 | 1.61966 | 1.59988 | 1.64088 | 1814.96 | 1082815.57 |
946 | 2011.06.17 21:30 | sell | 316 | 0.10 | 1.61812 | 0.00000 | 0.00000 | |
947 | 2011.06.17 21:30 | modify | 316 | 0.10 | 1.61812 | 1.63612 | 1.59512 | |
948 | 2011.06.17 22:30 | close | 316 | 0.10 | 1.61618 | 1.63612 | 1.59512 | 1984.69 | 1084800.26 |
949 | 2011.06.17 22:30 | buy | 317 | 0.10 | 1.61621 | 0.00000 | 0.00000 | |
950 | 2011.06.17 22:30 | modify | 317 | 0.10 | 1.61621 | 1.59821 | 1.63921 | |
951 | 2011.06.17 23:30 | close | 317 | 0.10 | 1.61834 | 1.59821 | 1.63921 | 2185.99 | 1086986.25 |
952 | 2011.06.17 23:30 | sell | 318 | 0.10 | 1.61837 | 0.00000 | 0.00000 | |
953 | 2011.06.17 23:30 | modify | 318 | 0.10 | 1.61837 | 1.63637 | 1.59537 | |
954 | 2011.06.20 00:30 | close | 318 | 0.10 | 1.61634 | 1.63637 | 1.59537 | 2017.15 | 1089003.40 |
955 | 2011.06.21 21:30 | sell | 319 | 0.10 | 1.62301 | 0.00000 | 0.00000 | |
956 | 2011.06.21 21:30 | modify | 319 | 0.10 | 1.62301 | 1.64101 | 1.60001 | |
957 | 2011.06.22 00:30 | close | 319 | 0.10 | 1.62386 | 1.64101 | 1.60001 | -994.14 | 1088009.27 |
958 | 2011.06.23 00:30 | buy | 320 | 0.10 | 1.60662 | 0.00000 | 0.00000 | |
959 | 2011.06.23 00:30 | modify | 320 | 0.10 | 1.60662 | 1.58862 | 1.62962 | |
960 | 2011.06.23 05:30 | close | 320 | 0.10 | 1.60401 | 1.58862 | 1.62962 | -2838.89 | 1085170.38 |
961 | 2011.06.23 22:00 | sell | 321 | 0.10 | 1.59987 | 0.00000 | 0.00000 | |
962 | 2011.06.23 22:00 | modify | 321 | 0.10 | 1.59987 | 1.61787 | 1.57687 | |
963 | 2011.06.24 03:00 | close | 321 | 0.10 | 1.60216 | 1.61787 | 1.57687 | -2520.92 | 1082649.46 |
964 | 2011.06.24 22:00 | buy | 322 | 0.10 | 1.59734 | 0.00000 | 0.00000 | |
965 | 2011.06.24 22:00 | modify | 322 | 0.10 | 1.59734 | 1.57934 | 1.62034 | |
966 | 2011.06.27 08:30 | close | 322 | 0.10 | 1.59344 | 1.57934 | 1.62034 | -4281.39 | 1078368.07 |
967 | 2011.07.01 00:30 | buy | 323 | 0.10 | 1.60496 | 0.00000 | 0.00000 | |
968 | 2011.07.01 00:30 | modify | 323 | 0.10 | 1.60496 | 1.58696 | 1.62796 | |
969 | 2011.07.01 05:00 | close | 323 | 0.10 | 1.60350 | 1.58696 | 1.62796 | -1619.84 | 1076748.23 |
970 | 2011.07.01 22:30 | sell | 324 | 0.10 | 1.60693 | 0.00000 | 0.00000 | |
971 | 2011.07.01 22:30 | modify | 324 | 0.10 | 1.60693 | 1.62493 | 1.58393 | |
972 | 2011.07.04 00:30 | close | 324 | 0.10 | 1.60639 | 1.62493 | 1.58393 | 437.56 | 1077185.79 |
973 | 2011.07.04 00:30 | buy | 325 | 0.10 | 1.60625 | 0.00000 | 0.00000 | |
974 | 2011.07.04 00:30 | modify | 325 | 0.10 | 1.60625 | 1.58825 | 1.62925 | |
975 | 2011.07.04 02:00 | close | 325 | 0.10 | 1.60654 | 1.58825 | 1.62925 | 235.45 | 1077421.24 |
976 | 2011.07.04 21:30 | sell | 326 | 0.10 | 1.60924 | 0.00000 | 0.00000 | |
977 | 2011.07.04 21:30 | modify | 326 | 0.10 | 1.60924 | 1.62724 | 1.58624 | |
978 | 2011.07.04 23:00 | close | 326 | 0.10 | 1.60828 | 1.62724 | 1.58624 | 945.81 | 1078367.05 |
979 | 2011.07.04 23:00 | buy | 327 | 0.10 | 1.60812 | 0.00000 | 0.00000 | |
980 | 2011.07.04 23:00 | modify | 327 | 0.10 | 1.60812 | 1.59012 | 1.63112 | |
981 | 2011.07.05 01:00 | close | 327 | 0.10 | 1.60892 | 1.59012 | 1.63112 | 751.22 | 1079118.27 |
982 | 2011.07.07 23:30 | sell | 328 | 0.10 | 1.59728 | 0.00000 | 0.00000 | |
983 | 2011.07.07 23:30 | modify | 328 | 0.10 | 1.59728 | 1.61528 | 1.57428 | |
984 | 2011.07.08 00:30 | close | 328 | 0.10 | 1.59648 | 1.61528 | 1.57428 | 755.18 | 1079873.46 |
985 | 2011.07.08 00:30 | buy | 329 | 0.10 | 1.59633 | 0.00000 | 0.00000 | |
986 | 2011.07.08 00:30 | modify | 329 | 0.10 | 1.59633 | 1.57833 | 1.61933 | |
987 | 2011.07.08 01:30 | close | 329 | 0.10 | 1.59707 | 1.57833 | 1.61933 | 712.52 | 1080585.98 |
988 | 2011.07.11 00:30 | buy | 330 | 0.10 | 1.60204 | 0.00000 | 0.00000 | |
989 | 2011.07.11 00:30 | modify | 330 | 0.10 | 1.60204 | 1.58404 | 1.62504 | |
990 | 2011.07.11 03:30 | close | 330 | 0.10 | 1.60354 | 1.58404 | 1.62504 | 1518.24 | 1082104.22 |
991 | 2011.07.12 00:30 | sell | 331 | 0.10 | 1.59074 | 0.00000 | 0.00000 | |
992 | 2011.07.12 00:30 | modify | 331 | 0.10 | 1.59074 | 1.60874 | 1.56774 | |
993 | 2011.07.12 02:00 | close | 331 | 0.10 | 1.59064 | 1.60874 | 1.56774 | 34.02 | 1082138.24 |
994 | 2011.07.12 21:30 | sell | 332 | 0.10 | 1.59329 | 0.00000 | 0.00000 | |
995 | 2011.07.12 21:30 | modify | 332 | 0.10 | 1.59329 | 1.61129 | 1.57029 | |
996 | 2011.07.12 22:30 | close | 332 | 0.10 | 1.59262 | 1.61129 | 1.57029 | 638.34 | 1082776.58 |
997 | 2011.07.12 22:30 | buy | 333 | 0.10 | 1.59259 | 0.00000 | 0.00000 | |
998 | 2011.07.12 22:30 | modify | 333 | 0.10 | 1.59259 | 1.57459 | 1.61559 | |
999 | 2011.07.13 00:30 | close | 333 | 0.10 | 1.59383 | 1.57459 | 1.61559 | 1217.69 | 1083994.27 |
1000 | 2011.07.14 00:00 | sell | 334 | 0.10 | 1.61055 | 0.00000 | 0.00000 | |
1001 | 2011.07.14 00:00 | modify | 334 | 0.10 | 1.61055 | 1.62855 | 1.58755 | |
1002 | 2011.07.14 04:00 | close | 334 | 0.10 | 1.61611 | 1.62855 | 1.58755 | -5966.82 | 1078027.45 |
1003 | 2011.07.14 22:00 | buy | 335 | 0.10 | 1.61290 | 0.00000 | 0.00000 | |
1004 | 2011.07.14 22:00 | modify | 335 | 0.10 | 1.61290 | 1.59490 | 1.63590 | |
1005 | 2011.07.15 00:30 | close | 335 | 0.10 | 1.61443 | 1.59490 | 1.63590 | 1525.14 | 1079552.59 |
1006 | 2011.07.15 00:30 | sell | 336 | 0.10 | 1.61438 | 0.00000 | 0.00000 | |
1007 | 2011.07.15 00:30 | modify | 336 | 0.10 | 1.61438 | 1.63238 | 1.59138 | |
1008 | 2011.07.15 01:30 | close | 336 | 0.10 | 1.61376 | 1.63238 | 1.59138 | 585.33 | 1080137.92 |
1009 | 2011.07.15 23:00 | sell | 337 | 0.10 | 1.61346 | 0.00000 | 0.00000 | |
1010 | 2011.07.15 23:00 | modify | 337 | 0.10 | 1.61346 | 1.63146 | 1.59046 | |
1011 | 2011.07.18 00:30 | close | 337 | 0.10 | 1.61226 | 1.63146 | 1.59046 | 1137.30 | 1081275.22 |
1012 | 2011.07.18 00:30 | buy | 338 | 0.10 | 1.61223 | 0.00000 | 0.00000 | |
1013 | 2011.07.18 00:30 | modify | 338 | 0.10 | 1.61223 | 1.59423 | 1.63523 | |
1014 | 2011.07.18 06:30 | close | 338 | 0.10 | 1.60938 | 1.59423 | 1.63523 | -3093.46 | 1078181.76 |
1015 | 2011.07.18 23:00 | sell | 339 | 0.10 | 1.60567 | 0.00000 | 0.00000 | |
1016 | 2011.07.18 23:00 | modify | 339 | 0.10 | 1.60567 | 1.62367 | 1.58267 | |
1017 | 2011.07.19 08:30 | close | 339 | 0.10 | 1.60700 | 1.62367 | 1.58267 | -1503.08 | 1076678.69 |
1018 | 2011.07.19 21:30 | buy | 340 | 0.10 | 1.61184 | 0.00000 | 0.00000 | |
1019 | 2011.07.19 21:30 | modify | 340 | 0.10 | 1.61184 | 1.59384 | 1.63484 | |
1020 | 2011.07.19 23:30 | close | 340 | 0.10 | 1.61272 | 1.59384 | 1.63484 | 860.93 | 1077539.62 |
1021 | 2011.07.25 00:30 | sell | 341 | 0.10 | 1.63390 | 0.00000 | 0.00000 | |
1022 | 2011.07.25 00:30 | modify | 341 | 0.10 | 1.63390 | 1.65190 | 1.61090 | |
1023 | 2011.07.25 02:30 | close | 341 | 0.10 | 1.63001 | 1.65190 | 1.61090 | 4052.26 | 1081591.88 |
1024 | 2011.07.25 22:30 | buy | 342 | 0.10 | 1.62930 | 0.00000 | 0.00000 | |
1025 | 2011.07.25 22:30 | modify | 342 | 0.10 | 1.62930 | 1.61130 | 1.65230 | |
1026 | 2011.07.26 03:00 | close | 342 | 0.10 | 1.62793 | 1.61130 | 1.65230 | -1549.32 | 1080042.56 |
1027 | 2011.07.26 23:30 | buy | 343 | 0.10 | 1.64120 | 0.00000 | 0.00000 | |
1028 | 2011.07.26 23:30 | modify | 343 | 0.10 | 1.64120 | 1.62320 | 1.66420 | |
1029 | 2011.07.27 00:30 | close | 343 | 0.10 | 1.64222 | 1.62320 | 1.66420 | 984.44 | 1081027.00 |
1030 | 2011.07.28 22:30 | buy | 344 | 0.10 | 1.63401 | 0.00000 | 0.00000 | |
1031 | 2011.07.28 22:30 | modify | 344 | 0.10 | 1.63401 | 1.61601 | 1.65701 | |
1032 | 2011.07.28 23:30 | close | 344 | 0.10 | 1.63549 | 1.61601 | 1.65701 | 1497.04 | 1082524.04 |
1033 | 2011.07.28 23:30 | sell | 345 | 0.10 | 1.63560 | 0.00000 | 0.00000 | |
1034 | 2011.07.28 23:30 | modify | 345 | 0.10 | 1.63560 | 1.65360 | 1.61260 | |
1035 | 2011.07.29 02:30 | close | 345 | 0.10 | 1.63633 | 1.65360 | 1.61260 | -866.95 | 1081657.10 |
1036 | 2011.08.01 00:30 | buy | 346 | 0.10 | 1.63918 | 0.00000 | 0.00000 | |
1037 | 2011.08.01 00:30 | modify | 346 | 0.10 | 1.63918 | 1.62118 | 1.66218 | |
1038 | 2011.08.01 02:00 | close | 346 | 0.10 | 1.64076 | 1.62118 | 1.66218 | 1603.05 | 1083260.15 |
1039 | 2011.08.01 22:00 | sell | 347 | 0.10 | 1.63021 | 0.00000 | 0.00000 | |
1040 | 2011.08.01 22:00 | modify | 347 | 0.10 | 1.63021 | 1.64821 | 1.60721 | |
1041 | 2011.08.02 06:00 | close | 347 | 0.10 | 1.63146 | 1.64821 | 1.60721 | -1418.24 | 1081841.91 |
1042 | 2011.08.02 21:30 | sell | 348 | 0.10 | 1.62914 | 0.00000 | 0.00000 | |
1043 | 2011.08.02 21:30 | modify | 348 | 0.10 | 1.62914 | 1.64714 | 1.60614 | |
1044 | 2011.08.03 00:30 | close | 348 | 0.10 | 1.62901 | 1.64714 | 1.60614 | 44.84 | 1081886.75 |
1045 | 2011.08.04 00:30 | sell | 349 | 0.10 | 1.64338 | 0.00000 | 0.00000 | |
1046 | 2011.08.04 00:30 | modify | 349 | 0.10 | 1.64338 | 1.66138 | 1.62038 | |
1047 | 2011.08.04 03:30 | close | 349 | 0.10 | 1.64294 | 1.66138 | 1.62038 | 394.49 | 1082281.24 |
1048 | 2011.08.05 22:00 | buy | 350 | 0.10 | 1.63649 | 0.00000 | 0.00000 | |
1049 | 2011.08.05 22:00 | modify | 350 | 0.10 | 1.63649 | 1.61849 | 1.65949 | |
1050 | 2011.08.05 23:00 | close | 350 | 0.10 | 1.63888 | 1.61849 | 1.65949 | 2461.71 | 1084742.95 |
1051 | 2011.08.08 00:30 | sell | 351 | 0.10 | 1.64375 | 0.00000 | 0.00000 | |
1052 | 2011.08.08 00:30 | modify | 351 | 0.10 | 1.64375 | 1.66175 | 1.62075 | |
1053 | 2011.08.08 02:30 | close | 351 | 0.10 | 1.64163 | 1.66175 | 1.62075 | 2175.62 | 1086918.57 |
1054 | 2011.08.11 00:30 | buy | 352 | 0.10 | 1.61278 | 0.00000 | 0.00000 | |
1055 | 2011.08.11 00:30 | modify | 352 | 0.10 | 1.61278 | 1.59478 | 1.63578 | |
1056 | 2011.08.11 03:30 | close | 352 | 0.10 | 1.61349 | 1.59478 | 1.63578 | 680.69 | 1087599.26 |
1057 | 2011.08.15 00:30 | sell | 353 | 0.10 | 1.62910 | 0.00000 | 0.00000 | |
1058 | 2011.08.15 00:30 | modify | 353 | 0.10 | 1.62910 | 1.64710 | 1.60610 | |
1059 | 2011.08.15 03:00 | close | 353 | 0.10 | 1.62847 | 1.64710 | 1.60610 | 595.93 | 1088195.19 |
1060 | 2011.08.15 23:00 | buy | 354 | 0.10 | 1.63826 | 0.00000 | 0.00000 | |
1061 | 2011.08.15 23:00 | modify | 354 | 0.10 | 1.63826 | 1.62026 | 1.66126 | |
1062 | 2011.08.16 00:30 | close | 354 | 0.10 | 1.63894 | 1.62026 | 1.66126 | 623.98 | 1088819.18 |
1063 | 2011.08.16 00:30 | sell | 355 | 0.10 | 1.63901 | 0.00000 | 0.00000 | |
1064 | 2011.08.16 00:30 | modify | 355 | 0.10 | 1.63901 | 1.65701 | 1.61601 | |
1065 | 2011.08.16 01:30 | close | 355 | 0.10 | 1.63857 | 1.65701 | 1.61601 | 394.49 | 1089213.67 |
1066 | 2011.08.16 22:30 | sell | 356 | 0.10 | 1.64639 | 0.00000 | 0.00000 | |
1067 | 2011.08.16 22:30 | modify | 356 | 0.10 | 1.64639 | 1.66439 | 1.62339 | |
1068 | 2011.08.16 23:30 | close | 356 | 0.10 | 1.64577 | 1.66439 | 1.62339 | 585.33 | 1089799.00 |
1069 | 2011.08.18 21:30 | sell | 357 | 0.10 | 1.64890 | 0.00000 | 0.00000 | |
1070 | 2011.08.18 21:30 | modify | 357 | 0.10 | 1.64890 | 1.66690 | 1.62590 | |
1071 | 2011.08.19 01:00 | close | 357 | 0.10 | 1.65052 | 1.66690 | 1.62590 | -1810.51 | 1087988.49 |
1072 | 2011.08.19 22:00 | buy | 358 | 0.10 | 1.64823 | 0.00000 | 0.00000 | |
1073 | 2011.08.19 22:00 | modify | 358 | 0.10 | 1.64823 | 1.63023 | 1.67123 | |
1074 | 2011.08.22 01:00 | close | 358 | 0.10 | 1.64822 | 1.63023 | 1.67123 | -157.32 | 1087831.17 |
1075 | 2011.08.22 21:30 | sell | 359 | 0.10 | 1.64819 | 0.00000 | 0.00000 | |
1076 | 2011.08.22 21:30 | modify | 359 | 0.10 | 1.64819 | 1.66619 | 1.62519 | |
1077 | 2011.08.22 23:00 | close | 359 | 0.10 | 1.64696 | 1.66619 | 1.62519 | 1232.05 | 1089063.22 |
1078 | 2011.08.22 23:00 | buy | 360 | 0.10 | 1.64691 | 0.00000 | 0.00000 | |
1079 | 2011.08.22 23:00 | modify | 360 | 0.10 | 1.64691 | 1.62891 | 1.66991 | |
1080 | 2011.08.23 02:00 | close | 360 | 0.10 | 1.64664 | 1.62891 | 1.66991 | -383.15 | 1088680.07 |
1081 | 2011.08.25 00:30 | buy | 361 | 0.10 | 1.63609 | 0.00000 | 0.00000 | |
1082 | 2011.08.25 00:30 | modify | 361 | 0.10 | 1.63609 | 1.61809 | 1.65909 | |
1083 | 2011.08.25 01:30 | close | 361 | 0.10 | 1.63697 | 1.61809 | 1.65909 | 860.93 | 1089541.00 |
1084 | 2011.08.25 23:00 | sell | 362 | 0.10 | 1.62901 | 0.00000 | 0.00000 | |
1085 | 2011.08.25 23:00 | modify | 362 | 0.10 | 1.62901 | 1.64701 | 1.60601 | |
1086 | 2011.08.26 00:00 | close | 362 | 0.10 | 1.62811 | 1.64701 | 1.60601 | 861.18 | 1090402.18 |
1087 | 2011.08.26 00:00 | buy | 363 | 0.10 | 1.62827 | 0.00000 | 0.00000 | |
1088 | 2011.08.26 00:00 | modify | 363 | 0.10 | 1.62827 | 1.61027 | 1.65127 | |
1089 | 2011.08.26 02:30 | close | 363 | 0.10 | 1.62854 | 1.61027 | 1.65127 | 214.24 | 1090616.42 |
1090 | 2011.08.26 22:00 | buy | 364 | 0.10 | 1.63367 | 0.00000 | 0.00000 | |
1091 | 2011.08.26 22:00 | modify | 364 | 0.10 | 1.63367 | 1.61567 | 1.65667 | |
1092 | 2011.08.26 23:00 | close | 364 | 0.10 | 1.63487 | 1.61567 | 1.65667 | 1200.17 | 1091816.59 |
1093 | 2011.08.29 00:30 | buy | 365 | 0.10 | 1.63385 | 0.00000 | 0.00000 | |
1094 | 2011.08.29 00:30 | modify | 365 | 0.10 | 1.63385 | 1.61585 | 1.65685 | |
1095 | 2011.08.29 02:00 | close | 365 | 0.10 | 1.63467 | 1.61585 | 1.65685 | 797.31 | 1092613.90 |
1096 | 2011.08.29 21:30 | sell | 366 | 0.10 | 1.63973 | 0.00000 | 0.00000 | |
1097 | 2011.08.29 21:30 | modify | 366 | 0.10 | 1.63973 | 1.65773 | 1.61673 | |
1098 | 2011.08.30 02:30 | close | 366 | 0.10 | 1.64105 | 1.65773 | 1.61673 | -1492.44 | 1091121.47 |
1099 | 2011.08.30 22:30 | sell | 367 | 0.10 | 1.63146 | 0.00000 | 0.00000 | |
1100 | 2011.08.30 22:30 | modify | 367 | 0.10 | 1.63146 | 1.64946 | 1.60846 | |
1101 | 2011.08.30 23:00 | close | 367 | 0.10 | 1.63046 | 1.64946 | 1.60846 | 988.19 | 1092109.66 |
1102 | 2011.09.01 00:00 | sell | 368 | 0.10 | 1.62467 | 0.00000 | 0.00000 | |
1103 | 2011.09.01 00:00 | modify | 368 | 0.10 | 1.62467 | 1.64267 | 1.60167 | |
1104 | 2011.09.01 02:00 | close | 368 | 0.10 | 1.62488 | 1.64267 | 1.60167 | -294.64 | 1091815.02 |
1105 | 2011.09.01 22:30 | buy | 369 | 0.10 | 1.61719 | 0.00000 | 0.00000 | |
1106 | 2011.09.01 22:30 | modify | 369 | 0.10 | 1.61719 | 1.59919 | 1.64019 | |
1107 | 2011.09.01 23:00 | close | 369 | 0.10 | 1.61829 | 1.59919 | 1.64019 | 1094.15 | 1092909.17 |
1108 | 2011.09.01 23:00 | sell | 370 | 0.10 | 1.61832 | 0.00000 | 0.00000 | |
1109 | 2011.09.01 23:00 | modify | 370 | 0.10 | 1.61832 | 1.63632 | 1.59532 | |
1110 | 2011.09.02 05:30 | close | 370 | 0.10 | 1.61933 | 1.63632 | 1.59532 | -1163.78 | 1091745.39 |
1111 | 2011.09.05 00:30 | buy | 371 | 0.10 | 1.61598 | 0.00000 | 0.00000 | |
1112 | 2011.09.05 00:30 | modify | 371 | 0.10 | 1.61598 | 1.59798 | 1.63898 | |
1113 | 2011.09.05 04:00 | close | 371 | 0.10 | 1.61678 | 1.59798 | 1.63898 | 776.11 | 1092521.50 |
1114 | 2011.09.05 22:30 | sell | 372 | 0.10 | 1.61115 | 0.00000 | 0.00000 | |
1115 | 2011.09.05 22:30 | modify | 372 | 0.10 | 1.61115 | 1.62915 | 1.58815 | |
1116 | 2011.09.06 01:00 | close | 372 | 0.10 | 1.61125 | 1.62915 | 1.58815 | -199.01 | 1092322.50 |
1117 | 2011.09.09 00:00 | buy | 373 | 0.10 | 1.59584 | 0.00000 | 0.00000 | |
1118 | 2011.09.09 00:00 | modify | 373 | 0.10 | 1.59584 | 1.57784 | 1.61884 | |
1119 | 2011.09.09 01:30 | close | 373 | 0.10 | 1.59668 | 1.57784 | 1.61884 | 818.52 | 1093141.02 |
1120 | 2011.09.12 00:30 | buy | 374 | 0.10 | 1.58285 | 0.00000 | 0.00000 | |
1121 | 2011.09.12 00:30 | modify | 374 | 0.10 | 1.58285 | 1.56485 | 1.60585 | |
1122 | 2011.09.12 02:00 | close | 374 | 0.10 | 1.58547 | 1.56485 | 1.60585 | 2705.57 | 1095846.59 |
1123 | 2011.09.12 22:00 | sell | 375 | 0.10 | 1.58149 | 0.00000 | 0.00000 | |
1124 | 2011.09.12 22:00 | modify | 375 | 0.10 | 1.58149 | 1.59949 | 1.55849 | |
1125 | 2011.09.13 02:30 | close | 375 | 0.10 | 1.58495 | 1.59949 | 1.55849 | -3761.25 | 1092085.34 |
1126 | 2011.09.15 00:00 | buy | 376 | 0.10 | 1.57668 | 0.00000 | 0.00000 | |
1127 | 2011.09.15 00:00 | modify | 376 | 0.10 | 1.57668 | 1.55868 | 1.59968 | |
1128 | 2011.09.15 02:00 | close | 376 | 0.10 | 1.57675 | 1.55868 | 1.59968 | 2.21 | 1092087.55 |
1129 | 2011.09.15 22:30 | buy | 377 | 0.10 | 1.58008 | 0.00000 | 0.00000 | |
1130 | 2011.09.15 22:30 | modify | 377 | 0.10 | 1.58008 | 1.56208 | 1.60308 | |
1131 | 2011.09.16 04:30 | close | 377 | 0.10 | 1.57999 | 1.56208 | 1.60308 | -192.32 | 1091895.23 |
1132 | 2011.09.16 21:30 | buy | 378 | 0.10 | 1.57906 | 0.00000 | 0.00000 | |
1133 | 2011.09.16 21:30 | modify | 378 | 0.10 | 1.57906 | 1.56106 | 1.60206 | |
1134 | 2011.09.16 23:00 | close | 378 | 0.10 | 1.57977 | 1.56106 | 1.60206 | 680.71 | 1092575.94 |
1135 | 2011.09.16 23:00 | sell | 379 | 0.10 | 1.57987 | 0.00000 | 0.00000 | |
1136 | 2011.09.16 23:00 | modify | 379 | 0.10 | 1.57987 | 1.59787 | 1.55687 | |
1137 | 2011.09.16 23:30 | close | 379 | 0.10 | 1.57843 | 1.59787 | 1.55687 | 1454.70 | 1094030.64 |
1138 | 2011.09.16 23:30 | buy | 380 | 0.10 | 1.57831 | 0.00000 | 0.00000 | |
1139 | 2011.09.16 23:30 | modify | 380 | 0.10 | 1.57831 | 1.56031 | 1.60131 | |
1140 | 2011.09.19 04:00 | close | 380 | 0.10 | 1.57161 | 1.56031 | 1.60131 | -7249.79 | 1086780.85 |
1141 | 2011.09.20 00:30 | buy | 381 | 0.10 | 1.56917 | 0.00000 | 0.00000 | |
1142 | 2011.09.20 00:30 | modify | 381 | 0.10 | 1.56917 | 1.55117 | 1.59217 | |
1143 | 2011.09.20 04:30 | close | 381 | 0.10 | 1.56754 | 1.55117 | 1.59217 | -1800.06 | 1084980.79 |
1144 | 2011.09.20 21:30 | sell | 382 | 0.10 | 1.57301 | 0.00000 | 0.00000 | |
1145 | 2011.09.20 21:30 | modify | 382 | 0.10 | 1.57301 | 1.59101 | 1.55001 | |
1146 | 2011.09.21 01:30 | close | 382 | 0.10 | 1.57324 | 1.59101 | 1.55001 | -336.84 | 1084643.95 |
1147 | 2011.09.22 21:30 | sell | 383 | 0.10 | 1.54022 | 0.00000 | 0.00000 | |
1148 | 2011.09.22 21:30 | modify | 383 | 0.10 | 1.54022 | 1.55822 | 1.51722 | |
1149 | 2011.09.22 22:30 | close | 383 | 0.10 | 1.53454 | 1.55822 | 1.51722 | 5950.00 | 1090593.95 |
1150 | 2011.09.23 00:00 | buy | 384 | 0.10 | 1.53417 | 0.00000 | 0.00000 | |
1151 | 2011.09.23 00:00 | modify | 384 | 0.10 | 1.53417 | 1.51617 | 1.55717 | |
1152 | 2011.09.23 01:30 | close | 384 | 0.10 | 1.53624 | 1.51617 | 1.55717 | 2122.53 | 1092716.48 |
1153 | 2011.09.23 22:00 | buy | 385 | 0.10 | 1.54269 | 0.00000 | 0.00000 | |
1154 | 2011.09.23 22:00 | modify | 385 | 0.10 | 1.54269 | 1.52469 | 1.56569 | |
1155 | 2011.09.23 22:30 | close | 385 | 0.10 | 1.54826 | 1.52469 | 1.56569 | 5833.09 | 1098549.57 |
1156 | 2011.09.29 00:30 | buy | 386 | 0.10 | 1.55721 | 0.00000 | 0.00000 | |
1157 | 2011.09.29 00:30 | modify | 386 | 0.10 | 1.55721 | 1.53921 | 1.58021 | |
1158 | 2011.09.29 04:00 | close | 386 | 0.10 | 1.55646 | 1.53921 | 1.58021 | -867.12 | 1097682.45 |
1159 | 2011.09.30 00:00 | sell | 387 | 0.10 | 1.56254 | 0.00000 | 0.00000 | |
1160 | 2011.09.30 00:00 | modify | 387 | 0.10 | 1.56254 | 1.58054 | 1.53954 | |
1161 | 2011.09.30 01:00 | close | 387 | 0.10 | 1.56052 | 1.58054 | 1.53954 | 2069.62 | 1099752.07 |
1162 | 2011.10.04 22:30 | sell | 388 | 0.10 | 1.53921 | 0.00000 | 0.00000 | |
1163 | 2011.10.04 22:30 | modify | 388 | 0.10 | 1.53921 | 1.55721 | 1.51621 | |
1164 | 2011.10.05 01:30 | close | 388 | 0.10 | 1.54595 | 1.55721 | 1.51621 | -7238.81 | 1092513.27 |
1165 | 2011.10.07 00:30 | buy | 389 | 0.10 | 1.54375 | 0.00000 | 0.00000 | |
1166 | 2011.10.07 00:30 | modify | 389 | 0.10 | 1.54375 | 1.52575 | 1.56675 | |
1167 | 2011.10.07 03:00 | close | 389 | 0.10 | 1.54373 | 1.52575 | 1.56675 | -93.20 | 1092420.07 |
1168 | 2011.10.07 21:30 | buy | 390 | 0.10 | 1.55492 | 0.00000 | 0.00000 | |
1169 | 2011.10.07 21:30 | modify | 390 | 0.10 | 1.55492 | 1.53692 | 1.57792 | |
1170 | 2011.10.07 22:30 | close | 390 | 0.10 | 1.55723 | 1.53692 | 1.57792 | 2376.94 | 1094797.01 |
1171 | 2011.10.07 23:30 | buy | 391 | 0.10 | 1.55503 | 0.00000 | 0.00000 | |
1172 | 2011.10.07 23:30 | modify | 391 | 0.10 | 1.55503 | 1.53703 | 1.57803 | |
1173 | 2011.10.10 03:00 | close | 391 | 0.10 | 1.55503 | 1.53703 | 1.57803 | -146.72 | 1094650.28 |
1174 | 2011.10.13 22:00 | sell | 392 | 0.10 | 1.57707 | 0.00000 | 0.00000 | |
1175 | 2011.10.13 22:00 | modify | 392 | 0.10 | 1.57707 | 1.59507 | 1.55407 | |
1176 | 2011.10.14 00:00 | close | 392 | 0.10 | 1.57655 | 1.59507 | 1.55407 | 458.31 | 1095108.60 |
1177 | 2011.10.14 00:00 | buy | 393 | 0.10 | 1.57661 | 0.00000 | 0.00000 | |
1178 | 2011.10.14 00:00 | modify | 393 | 0.10 | 1.57661 | 1.55861 | 1.59961 | |
1179 | 2011.10.14 05:00 | close | 393 | 0.10 | 1.57419 | 1.55861 | 1.59961 | -2637.56 | 1092471.04 |
1180 | 2011.10.14 23:00 | buy | 394 | 0.10 | 1.58087 | 0.00000 | 0.00000 | |
1181 | 2011.10.14 23:00 | modify | 394 | 0.10 | 1.58087 | 1.56287 | 1.60387 | |
1182 | 2011.10.17 00:00 | close | 394 | 0.10 | 1.58285 | 1.56287 | 1.60387 | 1952.38 | 1094423.41 |
1183 | 2011.10.17 00:00 | sell | 395 | 0.10 | 1.58285 | 0.00000 | 0.00000 | |
1184 | 2011.10.17 00:00 | modify | 395 | 0.10 | 1.58285 | 1.60085 | 1.55985 | |
1185 | 2011.10.17 02:30 | close | 395 | 0.10 | 1.58185 | 1.60085 | 1.55985 | 988.20 | 1095411.61 |
1186 | 2011.10.20 00:00 | sell | 396 | 0.10 | 1.57721 | 0.00000 | 0.00000 | |
1187 | 2011.10.20 00:00 | modify | 396 | 0.10 | 1.57721 | 1.59521 | 1.55421 | |
1188 | 2011.10.20 04:30 | close | 396 | 0.10 | 1.57574 | 1.59521 | 1.55421 | 1486.48 | 1096898.09 |
1189 | 2011.10.24 00:30 | buy | 397 | 0.10 | 1.59404 | 0.00000 | 0.00000 | |
1190 | 2011.10.24 00:30 | modify | 397 | 0.10 | 1.59404 | 1.57604 | 1.61704 | |
1191 | 2011.10.24 04:00 | close | 397 | 0.10 | 1.59408 | 1.57604 | 1.61704 | -29.59 | 1096868.50 |
1192 | 2011.10.24 22:30 | buy | 398 | 0.10 | 1.59833 | 0.00000 | 0.00000 | |
1193 | 2011.10.24 22:30 | modify | 398 | 0.10 | 1.59833 | 1.58033 | 1.62133 | |
1194 | 2011.10.25 00:00 | close | 398 | 0.10 | 1.59955 | 1.58033 | 1.62133 | 1196.44 | 1098064.95 |
1195 | 2011.10.25 00:00 | sell | 399 | 0.10 | 1.59974 | 0.00000 | 0.00000 | |
1196 | 2011.10.25 00:00 | modify | 399 | 0.10 | 1.59974 | 1.61774 | 1.57674 | |
1197 | 2011.10.25 02:30 | close | 399 | 0.10 | 1.59910 | 1.61774 | 1.57674 | 606.52 | 1098671.47 |
1198 | 2011.10.25 22:00 | sell | 400 | 0.10 | 1.60168 | 0.00000 | 0.00000 | |
1199 | 2011.10.25 22:00 | modify | 400 | 0.10 | 1.60168 | 1.61968 | 1.57868 | |
1200 | 2011.10.25 23:00 | close | 400 | 0.10 | 1.59939 | 1.61968 | 1.57868 | 2355.84 | 1101027.31 |
1201 | 2011.10.25 23:00 | buy | 401 | 0.10 | 1.59953 | 0.00000 | 0.00000 | |
1202 | 2011.10.25 23:00 | modify | 401 | 0.10 | 1.59953 | 1.58153 | 1.62253 | |
1203 | 2011.10.26 01:30 | close | 401 | 0.10 | 1.60038 | 1.58153 | 1.62253 | 804.20 | 1101831.51 |
1204 | 2011.10.27 00:00 | sell | 402 | 0.10 | 1.59713 | 0.00000 | 0.00000 | |
1205 | 2011.10.27 00:00 | modify | 402 | 0.10 | 1.59713 | 1.61513 | 1.57413 | |
1206 | 2011.10.27 01:00 | close | 402 | 0.10 | 1.59623 | 1.61513 | 1.57413 | 882.17 | 1102713.68 |
1207 | 2011.10.27 23:00 | buy | 403 | 0.10 | 1.60975 | 0.00000 | 0.00000 | |
1208 | 2011.10.27 23:00 | modify | 403 | 0.10 | 1.60975 | 1.59175 | 1.63275 | |
1209 | 2011.10.28 02:30 | close | 403 | 0.10 | 1.60956 | 1.59175 | 1.63275 | -298.34 | 1102415.34 |
1210 | 2011.10.28 22:00 | buy | 404 | 0.10 | 1.61148 | 0.00000 | 0.00000 | |
1211 | 2011.10.28 22:00 | modify | 404 | 0.10 | 1.61148 | 1.59348 | 1.63448 | |
1212 | 2011.10.28 23:00 | close | 404 | 0.10 | 1.61265 | 1.59348 | 1.63448 | 1168.35 | 1103583.69 |
1213 | 2011.10.28 23:00 | sell | 405 | 0.10 | 1.61266 | 0.00000 | 0.00000 | |
1214 | 2011.10.28 23:00 | modify | 405 | 0.10 | 1.61266 | 1.63066 | 1.58966 | |
1215 | 2011.10.31 01:30 | close | 405 | 0.10 | 1.61166 | 1.63066 | 1.58966 | 925.24 | 1104508.93 |
1216 | 2011.10.31 22:00 | sell | 406 | 0.10 | 1.61331 | 0.00000 | 0.00000 | |
1217 | 2011.10.31 22:00 | modify | 406 | 0.10 | 1.61331 | 1.63131 | 1.59031 | |
1218 | 2011.10.31 22:30 | close | 406 | 0.10 | 1.60892 | 1.63131 | 1.59031 | 4582.28 | 1109091.21 |
1219 | 2011.11.03 00:30 | sell | 407 | 0.10 | 1.59482 | 0.00000 | 0.00000 | |
1220 | 2011.11.03 00:30 | modify | 407 | 0.10 | 1.59482 | 1.61282 | 1.57182 | |
1221 | 2011.11.03 02:00 | close | 407 | 0.10 | 1.59338 | 1.61282 | 1.57182 | 1454.68 | 1110545.89 |
1222 | 2011.11.04 00:30 | buy | 408 | 0.10 | 1.60299 | 0.00000 | 0.00000 | |
1223 | 2011.11.04 00:30 | modify | 408 | 0.10 | 1.60299 | 1.58499 | 1.62599 | |
1224 | 2011.11.04 02:00 | close | 408 | 0.10 | 1.60358 | 1.58499 | 1.62599 | 553.48 | 1111099.37 |
1225 | 2011.11.04 22:00 | buy | 409 | 0.10 | 1.60400 | 0.00000 | 0.00000 | |
1226 | 2011.11.04 22:00 | modify | 409 | 0.10 | 1.60400 | 1.58600 | 1.62700 | |
1227 | 2011.11.07 00:30 | close | 409 | 0.10 | 1.60533 | 1.58600 | 1.62700 | 1263.24 | 1112362.61 |
1228 | 2011.11.07 00:30 | sell | 410 | 0.10 | 1.60535 | 0.00000 | 0.00000 | |
1229 | 2011.11.07 00:30 | modify | 410 | 0.10 | 1.60535 | 1.62335 | 1.58235 | |
1230 | 2011.11.07 01:30 | close | 410 | 0.10 | 1.60382 | 1.62335 | 1.58235 | 1550.09 | 1113912.70 |
1231 | 2011.11.10 00:00 | buy | 411 | 0.10 | 1.59164 | 0.00000 | 0.00000 | |
1232 | 2011.11.10 00:00 | modify | 411 | 0.10 | 1.59164 | 1.57364 | 1.61464 | |
1233 | 2011.11.10 03:00 | close | 411 | 0.10 | 1.59148 | 1.57364 | 1.61464 | -241.62 | 1113671.08 |
1234 | 2011.11.10 21:30 | buy | 412 | 0.10 | 1.59164 | 0.00000 | 0.00000 | |
1235 | 2011.11.10 21:30 | modify | 412 | 0.10 | 1.59164 | 1.57364 | 1.61464 | |
1236 | 2011.11.10 23:30 | close | 412 | 0.10 | 1.59354 | 1.57364 | 1.61464 | 1942.22 | 1115613.30 |
1237 | 2011.11.14 00:00 | buy | 413 | 0.10 | 1.60894 | 0.00000 | 0.00000 | |
1238 | 2011.11.14 00:00 | modify | 413 | 0.10 | 1.60894 | 1.59094 | 1.63194 | |
1239 | 2011.11.14 01:00 | close | 413 | 0.10 | 1.60727 | 1.59094 | 1.63194 | -1842.40 | 1113770.90 |
1240 | 2011.11.15 00:00 | sell | 414 | 0.10 | 1.59081 | 0.00000 | 0.00000 | |
1241 | 2011.11.15 00:00 | modify | 414 | 0.10 | 1.59081 | 1.60881 | 1.56781 | |
1242 | 2011.11.15 01:00 | close | 414 | 0.10 | 1.58989 | 1.60881 | 1.56781 | 903.37 | 1114674.27 |
1243 | 2011.11.18 22:00 | buy | 415 | 0.10 | 1.57868 | 0.00000 | 0.00000 | |
1244 | 2011.11.18 22:00 | modify | 415 | 0.10 | 1.57868 | 1.56068 | 1.60168 | |
1245 | 2011.11.18 23:30 | close | 415 | 0.10 | 1.57978 | 1.56068 | 1.60168 | 1094.13 | 1115768.40 |
1246 | 2011.11.18 23:30 | sell | 416 | 0.10 | 1.57979 | 0.00000 | 0.00000 | |
1247 | 2011.11.18 23:30 | modify | 416 | 0.10 | 1.57979 | 1.59779 | 1.55679 | |
1248 | 2011.11.21 00:30 | close | 416 | 0.10 | 1.57938 | 1.59779 | 1.55679 | 299.72 | 1116068.12 |
1249 | 2011.11.21 00:30 | buy | 417 | 0.10 | 1.57926 | 0.00000 | 0.00000 | |
1250 | 2011.11.21 00:30 | modify | 417 | 0.10 | 1.57926 | 1.56126 | 1.60226 | |
1251 | 2011.11.21 05:30 | close | 417 | 0.10 | 1.57587 | 1.56126 | 1.60226 | -3665.81 | 1112402.31 |
1252 | 2011.11.24 00:00 | sell | 418 | 0.10 | 1.55228 | 0.00000 | 0.00000 | |
1253 | 2011.11.24 00:00 | modify | 418 | 0.10 | 1.55228 | 1.57028 | 1.52928 | |
1254 | 2011.11.24 02:00 | close | 418 | 0.10 | 1.55214 | 1.57028 | 1.52928 | 76.42 | 1112478.73 |
1255 | 2011.11.24 22:00 | buy | 419 | 0.10 | 1.54894 | 0.00000 | 0.00000 | |
1256 | 2011.11.24 22:00 | modify | 419 | 0.10 | 1.54894 | 1.53094 | 1.57194 | |
1257 | 2011.11.24 22:30 | close | 419 | 0.10 | 1.54989 | 1.53094 | 1.57194 | 935.12 | 1113413.85 |
1258 | 2011.11.24 22:30 | sell | 420 | 0.10 | 1.54981 | 0.00000 | 0.00000 | |
1259 | 2011.11.24 22:30 | modify | 420 | 0.10 | 1.54981 | 1.56781 | 1.52681 | |
1260 | 2011.11.24 23:30 | close | 420 | 0.10 | 1.54934 | 1.56781 | 1.52681 | 426.29 | 1113840.14 |
1261 | 2011.11.24 23:30 | buy | 421 | 0.10 | 1.54928 | 0.00000 | 0.00000 | |
1262 | 2011.11.24 23:30 | modify | 421 | 0.10 | 1.54928 | 1.53128 | 1.57228 | |
1263 | 2011.11.25 03:30 | close | 421 | 0.10 | 1.54728 | 1.53128 | 1.57228 | -2217.15 | 1111622.99 |
1264 | 2011.11.25 21:30 | buy | 422 | 0.10 | 1.54403 | 0.00000 | 0.00000 | |
1265 | 2011.11.25 21:30 | modify | 422 | 0.10 | 1.54403 | 1.52603 | 1.56703 | |
1266 | 2011.11.25 22:30 | close | 422 | 0.10 | 1.54455 | 1.52603 | 1.56703 | 479.27 | 1112102.26 |
1267 | 2011.11.25 22:30 | sell | 423 | 0.10 | 1.54443 | 0.00000 | 0.00000 | |
1268 | 2011.11.25 22:30 | modify | 423 | 0.10 | 1.54443 | 1.56243 | 1.52143 | |
1269 | 2011.11.25 23:30 | close | 423 | 0.10 | 1.54372 | 1.56243 | 1.52143 | 680.73 | 1112782.99 |
1270 | 2011.11.25 23:30 | buy | 424 | 0.10 | 1.54366 | 0.00000 | 0.00000 | |
1271 | 2011.11.25 23:30 | modify | 424 | 0.10 | 1.54366 | 1.52566 | 1.56666 | |
1272 | 2011.11.28 00:30 | close | 424 | 0.10 | 1.54934 | 1.52566 | 1.56666 | 5874.76 | 1118657.75 |
1273 | 2011.11.28 00:30 | sell | 425 | 0.10 | 1.54926 | 0.00000 | 0.00000 | |
1274 | 2011.11.28 00:30 | modify | 425 | 0.10 | 1.54926 | 1.56726 | 1.52626 | |
1275 | 2011.11.28 02:30 | close | 425 | 0.10 | 1.54738 | 1.56726 | 1.52626 | 1921.16 | 1120578.91 |
1276 | 2011.11.28 22:00 | buy | 426 | 0.10 | 1.54938 | 0.00000 | 0.00000 | |
1277 | 2011.11.28 22:00 | modify | 426 | 0.10 | 1.54938 | 1.53138 | 1.57238 | |
1278 | 2011.11.29 00:00 | close | 426 | 0.10 | 1.55080 | 1.53138 | 1.57238 | 1408.46 | 1121987.37 |
1279 | 2011.11.29 00:00 | sell | 427 | 0.10 | 1.55082 | 0.00000 | 0.00000 | |
1280 | 2011.11.29 00:00 | modify | 427 | 0.10 | 1.55082 | 1.56882 | 1.52782 | |
1281 | 2011.11.29 02:00 | close | 427 | 0.10 | 1.54994 | 1.56882 | 1.52782 | 860.96 | 1122848.33 |
1282 | 2011.12.01 00:00 | sell | 428 | 0.10 | 1.57047 | 0.00000 | 0.00000 | |
1283 | 2011.12.01 00:00 | modify | 428 | 0.10 | 1.57047 | 1.58847 | 1.54747 | |
1284 | 2011.12.01 01:30 | close | 428 | 0.10 | 1.56918 | 1.58847 | 1.54747 | 1295.63 | 1124143.96 |
1285 | 2011.12.01 22:00 | buy | 429 | 0.10 | 1.56881 | 0.00000 | 0.00000 | |
1286 | 2011.12.01 22:00 | modify | 429 | 0.10 | 1.56881 | 1.55081 | 1.59181 | |
1287 | 2011.12.02 03:00 | close | 429 | 0.10 | 1.56907 | 1.55081 | 1.59181 | 178.72 | 1124322.69 |
1288 | 2011.12.02 22:00 | sell | 430 | 0.10 | 1.55955 | 0.00000 | 0.00000 | |
1289 | 2011.12.02 22:00 | modify | 430 | 0.10 | 1.55955 | 1.57755 | 1.53655 | |
1290 | 2011.12.05 00:00 | close | 430 | 0.10 | 1.56263 | 1.57755 | 1.53655 | -3400.31 | 1120922.38 |
1291 | 2011.12.05 00:00 | buy | 431 | 0.10 | 1.56274 | 0.00000 | 0.00000 | |
1292 | 2011.12.05 00:00 | modify | 431 | 0.10 | 1.56274 | 1.54474 | 1.58574 | |
1293 | 2011.12.05 01:30 | close | 431 | 0.10 | 1.56075 | 1.54474 | 1.58574 | -2181.64 | 1118740.74 |
1294 | 2011.12.06 21:30 | sell | 432 | 0.10 | 1.55867 | 0.00000 | 0.00000 | |
1295 | 2011.12.06 21:30 | modify | 432 | 0.10 | 1.55867 | 1.57667 | 1.53567 | |
1296 | 2011.12.07 02:30 | close | 432 | 0.10 | 1.55983 | 1.57667 | 1.53567 | -1322.76 | 1117417.98 |
1297 | 2011.12.08 21:30 | sell | 433 | 0.10 | 1.56341 | 0.00000 | 0.00000 | |
1298 | 2011.12.08 21:30 | modify | 433 | 0.10 | 1.56341 | 1.58141 | 1.54041 | |
1299 | 2011.12.08 23:00 | close | 433 | 0.10 | 1.56362 | 1.58141 | 1.54041 | -294.63 | 1117123.35 |
1300 | 2011.12.09 00:00 | buy | 434 | 0.10 | 1.56271 | 0.00000 | 0.00000 | |
1301 | 2011.12.09 00:00 | modify | 434 | 0.10 | 1.56271 | 1.54471 | 1.58571 | |
1302 | 2011.12.09 01:30 | close | 434 | 0.10 | 1.56303 | 1.54471 | 1.58571 | 267.22 | 1117390.57 |
1303 | 2011.12.09 21:30 | sell | 435 | 0.10 | 1.56535 | 0.00000 | 0.00000 | |
1304 | 2011.12.09 21:30 | modify | 435 | 0.10 | 1.56535 | 1.58335 | 1.54235 | |
1305 | 2011.12.12 00:30 | close | 435 | 0.10 | 1.56514 | 1.58335 | 1.54235 | 87.67 | 1117478.24 |
1306 | 2011.12.12 00:30 | buy | 436 | 0.10 | 1.56509 | 0.00000 | 0.00000 | |
1307 | 2011.12.12 00:30 | modify | 436 | 0.10 | 1.56509 | 1.54709 | 1.58809 | |
1308 | 2011.12.12 12:30 | close | 436 | 0.10 | 1.55741 | 1.54709 | 1.58809 | -8213.42 | 1109264.82 |
1309 | 2011.12.15 23:30 | sell | 437 | 0.10 | 1.55079 | 0.00000 | 0.00000 | |
1310 | 2011.12.15 23:30 | modify | 437 | 0.10 | 1.55079 | 1.56879 | 1.52779 | |
1311 | 2011.12.16 06:00 | close | 437 | 0.10 | 1.55281 | 1.56879 | 1.52779 | -2234.47 | 1107030.36 |
1312 | 2011.12.20 22:30 | buy | 438 | 0.10 | 1.56607 | 0.00000 | 0.00000 | |
1313 | 2011.12.20 22:30 | modify | 438 | 0.10 | 1.56607 | 1.54807 | 1.58907 | |
1314 | 2011.12.20 23:30 | close | 438 | 0.10 | 1.56628 | 1.54807 | 1.58907 | 150.61 | 1107180.97 |
1315 | 2011.12.22 21:30 | sell | 439 | 0.10 | 1.56818 | 0.00000 | 0.00000 | |
1316 | 2011.12.22 21:30 | modify | 439 | 0.10 | 1.56818 | 1.58618 | 1.54518 | |
1317 | 2011.12.22 23:30 | close | 439 | 0.10 | 1.56748 | 1.58618 | 1.54518 | 670.10 | 1107851.07 |
1318 | 2011.12.22 23:30 | buy | 440 | 0.10 | 1.56745 | 0.00000 | 0.00000 | |
1319 | 2011.12.22 23:30 | modify | 440 | 0.10 | 1.56745 | 1.54945 | 1.59045 | |
1320 | 2011.12.23 01:30 | close | 440 | 0.10 | 1.56764 | 1.54945 | 1.59045 | 104.50 | 1107955.57 |
1321 | 2011.12.26 00:30 | sell | 441 | 0.10 | 1.55904 | 0.00000 | 0.00000 | |
1322 | 2011.12.26 00:30 | modify | 441 | 0.10 | 1.55904 | 1.57704 | 1.53604 | |
1323 | 2011.12.26 08:30 | close | 441 | 0.10 | 1.56071 | 1.57704 | 1.53604 | -1842.43 | 1106113.14 |
1324 | 2011.12.26 22:30 | sell | 442 | 0.10 | 1.56350 | 0.00000 | 0.00000 | |
1325 | 2011.12.26 22:30 | modify | 442 | 0.10 | 1.56350 | 1.58150 | 1.54050 | |
1326 | 2011.12.27 00:30 | close | 442 | 0.10 | 1.56218 | 1.58150 | 1.54050 | 1306.39 | 1107419.53 |
1327 | 2011.12.27 00:30 | buy | 443 | 0.10 | 1.56200 | 0.00000 | 0.00000 | |
1328 | 2011.12.27 00:30 | modify | 443 | 0.10 | 1.56200 | 1.54400 | 1.58500 | |
1329 | 2011.12.27 02:00 | close | 443 | 0.10 | 1.56264 | 1.54400 | 1.58500 | 606.45 | 1108025.98 |
1330 | 2011.12.27 22:00 | sell | 444 | 0.10 | 1.56716 | 0.00000 | 0.00000 | |
1331 | 2011.12.27 22:00 | modify | 444 | 0.10 | 1.56716 | 1.58516 | 1.54416 | |
1332 | 2011.12.27 23:30 | close | 444 | 0.10 | 1.56711 | 1.58516 | 1.54416 | -19.00 | 1108006.98 |
1333 | 2011.12.29 00:00 | sell | 445 | 0.10 | 1.54573 | 0.00000 | 0.00000 | |
1334 | 2011.12.29 00:00 | modify | 445 | 0.10 | 1.54573 | 1.56373 | 1.52273 | |
1335 | 2011.12.29 01:00 | close | 445 | 0.10 | 1.54502 | 1.56373 | 1.52273 | 680.70 | 1108687.68 |
1336 | 2011.12.29 22:30 | sell | 446 | 0.10 | 1.54055 | 0.00000 | 0.00000 | |
1337 | 2011.12.29 22:30 | modify | 446 | 0.10 | 1.54055 | 1.55855 | 1.51755 | |
1338 | 2011.12.30 01:00 | close | 446 | 0.10 | 1.54082 | 1.55855 | 1.51755 | -379.22 | 1108308.47 |
1339 | 2011.12.30 22:00 | buy | 447 | 0.10 | 1.55104 | 0.00000 | 0.00000 | |
1340 | 2011.12.30 22:00 | modify | 447 | 0.10 | 1.55104 | 1.53304 | 1.57404 | |
1341 | 2011.12.30 23:00 | close | 447 | 0.10 | 1.55312 | 1.53304 | 1.57404 | 2132.97 | 1110441.44 |
1342 | 2012.01.02 00:30 | buy | 448 | 0.10 | 1.55082 | 0.00000 | 0.00000 | |
1343 | 2012.01.02 00:30 | modify | 448 | 0.10 | 1.55082 | 1.53282 | 1.57382 | |
1344 | 2012.01.02 02:30 | close | 448 | 0.10 | 1.55110 | 1.53282 | 1.57382 | 224.82 | 1110666.26 |
1345 | 2012.01.02 23:30 | sell | 449 | 0.10 | 1.55047 | 0.00000 | 0.00000 | |
1346 | 2012.01.02 23:30 | modify | 449 | 0.10 | 1.55047 | 1.56847 | 1.52747 | |
1347 | 2012.01.03 03:00 | close | 449 | 0.10 | 1.55107 | 1.56847 | 1.52747 | -729.07 | 1109937.19 |
1348 | 2012.01.03 22:30 | buy | 450 | 0.10 | 1.56444 | 0.00000 | 0.00000 | |
1349 | 2012.01.03 22:30 | modify | 450 | 0.10 | 1.56444 | 1.54644 | 1.58744 | |
1350 | 2012.01.04 03:30 | close | 450 | 0.10 | 1.56435 | 1.54644 | 1.58744 | -192.32 | 1109744.88 |
1351 | 2012.01.05 00:00 | sell | 451 | 0.10 | 1.56203 | 0.00000 | 0.00000 | |
1352 | 2012.01.05 00:00 | modify | 451 | 0.10 | 1.56203 | 1.58003 | 1.53903 | |
1353 | 2012.01.05 00:30 | close | 451 | 0.10 | 1.56176 | 1.58003 | 1.53903 | 214.23 | 1109959.11 |
1354 | 2012.01.05 00:30 | buy | 452 | 0.10 | 1.56175 | 0.00000 | 0.00000 | |
1355 | 2012.01.05 00:30 | modify | 452 | 0.10 | 1.56175 | 1.54375 | 1.58475 | |
1356 | 2012.01.05 05:30 | close | 452 | 0.10 | 1.56095 | 1.54375 | 1.58475 | -920.06 | 1109039.05 |
1357 | 2012.01.05 23:00 | sell | 453 | 0.10 | 1.55001 | 0.00000 | 0.00000 | |
1358 | 2012.01.05 23:00 | modify | 453 | 0.10 | 1.55001 | 1.56801 | 1.52701 | |
1359 | 2012.01.05 23:30 | close | 453 | 0.10 | 1.54871 | 1.56801 | 1.52701 | 1306.18 | 1110345.23 |
1360 | 2012.01.06 22:30 | buy | 454 | 0.10 | 1.54194 | 0.00000 | 0.00000 | |
1361 | 2012.01.06 22:30 | modify | 454 | 0.10 | 1.54194 | 1.52394 | 1.56494 | |
1362 | 2012.01.06 23:30 | close | 454 | 0.10 | 1.54330 | 1.52394 | 1.56494 | 1369.70 | 1111714.93 |
1363 | 2012.01.09 00:30 | buy | 455 | 0.10 | 1.54246 | 0.00000 | 0.00000 | |
1364 | 2012.01.09 00:30 | modify | 455 | 0.10 | 1.54246 | 1.52446 | 1.56546 | |
1365 | 2012.01.09 06:30 | close | 455 | 0.10 | 1.54180 | 1.52446 | 1.56546 | -771.66 | 1110943.27 |
1366 | 2012.01.09 22:30 | sell | 456 | 0.10 | 1.54554 | 0.00000 | 0.00000 | |
1367 | 2012.01.09 22:30 | modify | 456 | 0.10 | 1.54554 | 1.56354 | 1.52254 | |
1368 | 2012.01.10 09:00 | close | 456 | 0.10 | 1.54757 | 1.56354 | 1.52254 | -2245.07 | 1108698.20 |
1369 | 2012.01.12 00:00 | sell | 457 | 0.10 | 1.53269 | 0.00000 | 0.00000 | |
1370 | 2012.01.12 00:00 | modify | 457 | 0.10 | 1.53269 | 1.55069 | 1.50969 | |
1371 | 2012.01.12 02:30 | close | 457 | 0.10 | 1.53269 | 1.55069 | 1.50969 | -72.00 | 1108626.20 |
1372 | 2012.01.13 00:00 | buy | 458 | 0.10 | 1.53327 | 0.00000 | 0.00000 | |
1373 | 2012.01.13 00:00 | modify | 458 | 0.10 | 1.53327 | 1.51527 | 1.55627 | |
1374 | 2012.01.13 02:00 | close | 458 | 0.10 | 1.53404 | 1.51527 | 1.55627 | 744.26 | 1109370.46 |
1375 | 2012.01.13 22:00 | sell | 459 | 0.10 | 1.53018 | 0.00000 | 0.00000 | |
1376 | 2012.01.13 22:00 | modify | 459 | 0.10 | 1.53018 | 1.54818 | 1.50718 | |
1377 | 2012.01.16 00:30 | close | 459 | 0.10 | 1.52945 | 1.54818 | 1.50718 | 638.95 | 1110009.41 |
1378 | 2012.01.16 00:30 | buy | 460 | 0.10 | 1.52943 | 0.00000 | 0.00000 | |
1379 | 2012.01.16 00:30 | modify | 460 | 0.10 | 1.52943 | 1.51143 | 1.55243 | |
1380 | 2012.01.16 04:00 | close | 460 | 0.10 | 1.53048 | 1.51143 | 1.55243 | 1041.09 | 1111050.50 |
1381 | 2012.01.16 21:30 | buy | 461 | 0.10 | 1.53211 | 0.00000 | 0.00000 | |
1382 | 2012.01.16 21:30 | modify | 461 | 0.10 | 1.53211 | 1.51411 | 1.55511 | |
1383 | 2012.01.17 02:00 | close | 461 | 0.10 | 1.53201 | 1.51411 | 1.55511 | -202.92 | 1110847.58 |
1384 | 2012.01.19 00:30 | buy | 462 | 0.10 | 1.54341 | 0.00000 | 0.00000 | |
1385 | 2012.01.19 00:30 | modify | 462 | 0.10 | 1.54341 | 1.52541 | 1.56641 | |
1386 | 2012.01.19 04:30 | close | 462 | 0.10 | 1.54305 | 1.52541 | 1.56641 | -453.63 | 1110393.95 |
1387 | 2012.01.19 22:30 | sell | 463 | 0.10 | 1.54827 | 0.00000 | 0.00000 | |
1388 | 2012.01.19 22:30 | modify | 463 | 0.10 | 1.54827 | 1.56627 | 1.52527 | |
1389 | 2012.01.20 00:30 | close | 463 | 0.10 | 1.54840 | 1.56627 | 1.52527 | -230.81 | 1110163.15 |
1390 | 2012.01.20 00:30 | buy | 464 | 0.10 | 1.54844 | 0.00000 | 0.00000 | |
1391 | 2012.01.20 00:30 | modify | 464 | 0.10 | 1.54844 | 1.53044 | 1.57144 | |
1392 | 2012.01.20 02:30 | close | 464 | 0.10 | 1.54886 | 1.53044 | 1.57144 | 373.23 | 1110536.38 |
1393 | 2012.01.20 22:30 | sell | 465 | 0.10 | 1.55542 | 0.00000 | 0.00000 | |
1394 | 2012.01.20 22:30 | modify | 465 | 0.10 | 1.55542 | 1.57342 | 1.53242 | |
1395 | 2012.01.23 00:30 | close | 465 | 0.10 | 1.55544 | 1.57342 | 1.53242 | -156.16 | 1110380.22 |
1396 | 2012.01.23 00:30 | buy | 466 | 0.10 | 1.55531 | 0.00000 | 0.00000 | |
1397 | 2012.01.23 00:30 | modify | 466 | 0.10 | 1.55531 | 1.53731 | 1.57831 | |
1398 | 2012.01.23 03:30 | close | 466 | 0.10 | 1.55490 | 1.53731 | 1.57831 | -506.63 | 1109873.59 |
1399 | 2012.01.23 23:00 | sell | 467 | 0.10 | 1.55741 | 0.00000 | 0.00000 | |
1400 | 2012.01.23 23:00 | modify | 467 | 0.10 | 1.55741 | 1.57541 | 1.53441 | |
1401 | 2012.01.24 01:00 | close | 467 | 0.10 | 1.55645 | 1.57541 | 1.53441 | 924.75 | 1110798.34 |
1402 | 2012.01.24 22:00 | buy | 468 | 0.10 | 1.56033 | 0.00000 | 0.00000 | |
1403 | 2012.01.24 22:00 | modify | 468 | 0.10 | 1.56033 | 1.54233 | 1.58333 | |
1404 | 2012.01.24 22:30 | close | 468 | 0.10 | 1.56121 | 1.54233 | 1.58333 | 860.87 | 1111659.21 |
1405 | 2012.01.24 22:30 | sell | 469 | 0.10 | 1.56127 | 0.00000 | 0.00000 | |
1406 | 2012.01.24 22:30 | modify | 469 | 0.10 | 1.56127 | 1.57927 | 1.53827 | |
1407 | 2012.01.25 03:00 | close | 469 | 0.10 | 1.56186 | 1.57927 | 1.53827 | -718.47 | 1110940.75 |
1408 | 2012.01.26 22:30 | buy | 470 | 0.10 | 1.56891 | 0.00000 | 0.00000 | |
1409 | 2012.01.26 22:30 | modify | 470 | 0.10 | 1.56891 | 1.55091 | 1.59191 | |
1410 | 2012.01.27 01:30 | close | 470 | 0.10 | 1.56905 | 1.55091 | 1.59191 | 51.50 | 1110992.25 |
1411 | 2012.01.27 22:00 | sell | 471 | 0.10 | 1.57228 | 0.00000 | 0.00000 | |
1412 | 2012.01.27 22:00 | modify | 471 | 0.10 | 1.57228 | 1.59028 | 1.54928 | |
1413 | 2012.01.30 00:30 | close | 471 | 0.10 | 1.57210 | 1.59028 | 1.54928 | 55.87 | 1111048.12 |
1414 | 2012.01.30 00:30 | buy | 472 | 0.10 | 1.57205 | 0.00000 | 0.00000 | |
1415 | 2012.01.30 00:30 | modify | 472 | 0.10 | 1.57205 | 1.55405 | 1.59505 | |
1416 | 2012.01.30 04:00 | close | 472 | 0.10 | 1.57170 | 1.55405 | 1.59505 | -443.02 | 1110605.10 |
1417 | 2012.02.02 00:00 | sell | 473 | 0.10 | 1.58325 | 0.00000 | 0.00000 | |
1418 | 2012.02.02 00:00 | modify | 473 | 0.10 | 1.58325 | 1.60125 | 1.56025 | |
1419 | 2012.02.02 02:30 | close | 473 | 0.10 | 1.58418 | 1.60125 | 1.56025 | -1057.93 | 1109547.17 |
1420 | 2012.02.02 22:30 | sell | 474 | 0.10 | 1.58062 | 0.00000 | 0.00000 | |
1421 | 2012.02.02 22:30 | modify | 474 | 0.10 | 1.58062 | 1.59862 | 1.55762 | |
1422 | 2012.02.03 01:30 | close | 474 | 0.10 | 1.58033 | 1.59862 | 1.55762 | 214.45 | 1109761.63 |
1423 | 2012.02.03 22:30 | buy | 475 | 0.10 | 1.58117 | 0.00000 | 0.00000 | |
1424 | 2012.02.03 22:30 | modify | 475 | 0.10 | 1.58117 | 1.56317 | 1.60417 | |
1425 | 2012.02.06 01:00 | close | 475 | 0.10 | 1.58199 | 1.56317 | 1.60417 | 722.55 | 1110484.17 |
1426 | 2012.02.06 22:00 | sell | 476 | 0.10 | 1.58268 | 0.00000 | 0.00000 | |
1427 | 2012.02.06 22:00 | modify | 476 | 0.10 | 1.58268 | 1.60068 | 1.55968 | |
1428 | 2012.02.06 23:30 | close | 476 | 0.10 | 1.58235 | 1.60068 | 1.55968 | 277.85 | 1110762.02 |
1429 | 2012.02.06 23:30 | buy | 477 | 0.10 | 1.58248 | 0.00000 | 0.00000 | |
1430 | 2012.02.06 23:30 | modify | 477 | 0.10 | 1.58248 | 1.56448 | 1.60548 | |
1431 | 2012.02.07 02:30 | close | 477 | 0.10 | 1.58186 | 1.56448 | 1.60548 | -754.16 | 1110007.86 |
1432 | 2012.02.07 21:30 | buy | 478 | 0.10 | 1.58856 | 0.00000 | 0.00000 | |
1433 | 2012.02.07 21:30 | modify | 478 | 0.10 | 1.58856 | 1.57056 | 1.61156 | |
1434 | 2012.02.07 22:00 | close | 478 | 0.10 | 1.58958 | 1.57056 | 1.61156 | 1009.29 | 1111017.15 |
1435 | 2012.02.09 22:30 | buy | 479 | 0.10 | 1.58223 | 0.00000 | 0.00000 | |
1436 | 2012.02.09 22:30 | modify | 479 | 0.10 | 1.58223 | 1.56423 | 1.60523 | |
1437 | 2012.02.10 10:30 | close | 479 | 0.10 | 1.57992 | 1.56423 | 1.60523 | -2545.68 | 1108471.48 |
1438 | 2012.02.10 23:30 | sell | 480 | 0.10 | 1.57419 | 0.00000 | 0.00000 | |
1439 | 2012.02.10 23:30 | modify | 480 | 0.10 | 1.57419 | 1.59219 | 1.55119 | |
1440 | 2012.02.13 02:30 | close | 480 | 0.10 | 1.57743 | 1.59219 | 1.55119 | -3569.75 | 1104901.73 |
1441 | 2012.02.13 22:00 | buy | 481 | 0.10 | 1.57759 | 0.00000 | 0.00000 | |
1442 | 2012.02.13 22:00 | modify | 481 | 0.10 | 1.57759 | 1.55959 | 1.60059 | |
1443 | 2012.02.14 06:30 | close | 481 | 0.10 | 1.57181 | 1.55959 | 1.60059 | -6224.11 | 1098677.62 |
1444 | 2012.02.14 23:00 | sell | 482 | 0.10 | 1.56852 | 0.00000 | 0.00000 | |
1445 | 2012.02.14 23:00 | modify | 482 | 0.10 | 1.56852 | 1.58652 | 1.54552 | |
1446 | 2012.02.15 02:30 | close | 482 | 0.10 | 1.56854 | 1.58652 | 1.54552 | -114.19 | 1098563.44 |
1447 | 2012.02.16 00:00 | buy | 483 | 0.10 | 1.56942 | 0.00000 | 0.00000 | |
1448 | 2012.02.16 00:00 | modify | 483 | 0.10 | 1.56942 | 1.55142 | 1.59242 | |
1449 | 2012.02.16 06:00 | close | 483 | 0.10 | 1.56782 | 1.55142 | 1.59242 | -1768.03 | 1096795.41 |
1450 | 2012.02.17 00:00 | buy | 484 | 0.10 | 1.58002 | 0.00000 | 0.00000 | |
1451 | 2012.02.17 00:00 | modify | 484 | 0.10 | 1.58002 | 1.56202 | 1.60302 | |
1452 | 2012.02.17 01:00 | close | 484 | 0.10 | 1.58035 | 1.56202 | 1.60302 | 277.81 | 1097073.22 |
1453 | 2012.02.20 00:00 | buy | 485 | 0.10 | 1.58480 | 0.00000 | 0.00000 | |
1454 | 2012.02.20 00:00 | modify | 485 | 0.10 | 1.58480 | 1.56680 | 1.60780 | |
1455 | 2012.02.20 00:30 | close | 485 | 0.10 | 1.58479 | 1.56680 | 1.60780 | -82.60 | 1096990.62 |
1456 | 2012.02.20 00:30 | sell | 486 | 0.10 | 1.58473 | 0.00000 | 0.00000 | |
1457 | 2012.02.20 00:30 | modify | 486 | 0.10 | 1.58473 | 1.60273 | 1.56173 | |
1458 | 2012.02.20 07:00 | close | 486 | 0.10 | 1.58765 | 1.60273 | 1.56173 | -3167.43 | 1093823.19 |
1459 | 2012.02.24 21:30 | buy | 487 | 0.10 | 1.58731 | 0.00000 | 0.00000 | |
1460 | 2012.02.24 21:30 | modify | 487 | 0.10 | 1.58731 | 1.56931 | 1.61031 | |
1461 | 2012.02.24 22:00 | close | 487 | 0.10 | 1.58851 | 1.56931 | 1.61031 | 1200.02 | 1095023.21 |
1462 | 2012.02.27 00:00 | buy | 488 | 0.10 | 1.58853 | 0.00000 | 0.00000 | |
1463 | 2012.02.27 00:00 | modify | 488 | 0.10 | 1.58853 | 1.57053 | 1.61153 | |
1464 | 2012.02.27 00:30 | close | 488 | 0.10 | 1.58965 | 1.57053 | 1.61153 | 1115.22 | 1096138.43 |
1465 | 2012.02.27 00:30 | sell | 489 | 0.10 | 1.58973 | 0.00000 | 0.00000 | |
1466 | 2012.02.27 00:30 | modify | 489 | 0.10 | 1.58973 | 1.60773 | 1.56673 | |
1467 | 2012.02.27 01:30 | close | 489 | 0.10 | 1.58862 | 1.60773 | 1.56673 | 1104.69 | 1097243.12 |
1468 | 2012.02.28 00:00 | sell | 490 | 0.10 | 1.58216 | 0.00000 | 0.00000 | |
1469 | 2012.02.28 00:00 | modify | 490 | 0.10 | 1.58216 | 1.60016 | 1.55916 | |
1470 | 2012.02.28 11:30 | close | 490 | 0.10 | 1.58535 | 1.60016 | 1.55916 | -3453.66 | 1093789.46 |
1471 | 2012.03.01 23:30 | sell | 491 | 0.10 | 1.59533 | 0.00000 | 0.00000 | |
1472 | 2012.03.01 23:30 | modify | 491 | 0.10 | 1.59533 | 1.61333 | 1.57233 | |
1473 | 2012.03.02 03:00 | close | 491 | 0.10 | 1.59574 | 1.61333 | 1.57233 | -527.62 | 1093261.84 |
1474 | 2012.03.05 00:30 | sell | 492 | 0.10 | 1.58381 | 0.00000 | 0.00000 | |
1475 | 2012.03.05 00:30 | modify | 492 | 0.10 | 1.58381 | 1.60181 | 1.56081 | |
1476 | 2012.03.05 01:00 | close | 492 | 0.10 | 1.58314 | 1.60181 | 1.56081 | 638.25 | 1093900.09 |
1477 | 2012.03.05 23:30 | buy | 493 | 0.10 | 1.58606 | 0.00000 | 0.00000 | |
1478 | 2012.03.05 23:30 | modify | 493 | 0.10 | 1.58606 | 1.56806 | 1.60906 | |
1479 | 2012.03.06 00:30 | close | 493 | 0.10 | 1.58653 | 1.56806 | 1.60906 | 401.30 | 1094301.39 |
1480 | 2012.03.06 00:30 | sell | 494 | 0.10 | 1.58656 | 0.00000 | 0.00000 | |
1481 | 2012.03.06 00:30 | modify | 494 | 0.10 | 1.58656 | 1.60456 | 1.56356 | |
1482 | 2012.03.06 01:00 | close | 494 | 0.10 | 1.58623 | 1.60456 | 1.56356 | 277.82 | 1094579.21 |
1483 | 2012.03.06 23:00 | sell | 495 | 0.10 | 1.57220 | 0.00000 | 0.00000 | |
1484 | 2012.03.06 23:00 | modify | 495 | 0.10 | 1.57220 | 1.59020 | 1.54920 | |
1485 | 2012.03.07 01:00 | close | 495 | 0.10 | 1.57155 | 1.59020 | 1.54920 | 596.07 | 1095175.29 |
1486 | 2012.03.08 21:30 | buy | 496 | 0.10 | 1.58196 | 0.00000 | 0.00000 | |
1487 | 2012.03.08 21:30 | modify | 496 | 0.10 | 1.58196 | 1.56396 | 1.60496 | |
1488 | 2012.03.08 22:00 | close | 496 | 0.10 | 1.58253 | 1.56396 | 1.60496 | 532.21 | 1095707.50 |
1489 | 2012.03.08 23:00 | buy | 497 | 0.10 | 1.58216 | 0.00000 | 0.00000 | |
1490 | 2012.03.08 23:00 | modify | 497 | 0.10 | 1.58216 | 1.56416 | 1.60516 | |
1491 | 2012.03.08 23:30 | close | 497 | 0.10 | 1.58270 | 1.56416 | 1.60516 | 500.41 | 1096207.91 |
1492 | 2012.03.09 22:30 | sell | 498 | 0.10 | 1.56791 | 0.00000 | 0.00000 | |
1493 | 2012.03.09 22:30 | modify | 498 | 0.10 | 1.56791 | 1.58591 | 1.54491 | |
1494 | 2012.03.12 00:30 | close | 498 | 0.10 | 1.56722 | 1.58591 | 1.54491 | 596.49 | 1096804.40 |
1495 | 2012.03.12 00:30 | buy | 499 | 0.10 | 1.56712 | 0.00000 | 0.00000 | |
1496 | 2012.03.12 00:30 | modify | 499 | 0.10 | 1.56712 | 1.54912 | 1.59012 | |
1497 | 2012.03.12 05:00 | close | 499 | 0.10 | 1.56674 | 1.54912 | 1.59012 | -474.80 | 1096329.60 |
1498 | 2012.03.13 00:30 | buy | 500 | 0.10 | 1.56392 | 0.00000 | 0.00000 | |
1499 | 2012.03.13 00:30 | modify | 500 | 0.10 | 1.56392 | 1.54592 | 1.58692 | |
1500 | 2012.03.13 01:30 | close | 500 | 0.10 | 1.56395 | 1.54592 | 1.58692 | -40.20 | 1096289.40 |
1501 | 2012.03.13 21:30 | buy | 501 | 0.10 | 1.57094 | 0.00000 | 0.00000 | |
1502 | 2012.03.13 21:30 | modify | 501 | 0.10 | 1.57094 | 1.55294 | 1.59394 | |
1503 | 2012.03.13 23:30 | close | 501 | 0.10 | 1.56995 | 1.55294 | 1.59394 | -1121.41 | 1095167.99 |
1504 | 2012.03.15 22:00 | sell | 502 | 0.10 | 1.57205 | 0.00000 | 0.00000 | |
1505 | 2012.03.15 22:00 | modify | 502 | 0.10 | 1.57205 | 1.59005 | 1.54905 | |
1506 | 2012.03.15 23:00 | close | 502 | 0.10 | 1.57178 | 1.59005 | 1.54905 | 214.22 | 1095382.21 |
1507 | 2012.03.15 23:00 | buy | 503 | 0.10 | 1.57179 | 0.00000 | 0.00000 | |
1508 | 2012.03.15 23:00 | modify | 503 | 0.10 | 1.57179 | 1.55379 | 1.59479 | |
1509 | 2012.03.16 03:30 | close | 503 | 0.10 | 1.57093 | 1.55379 | 1.59479 | -1008.52 | 1094373.69 |
1510 | 2012.03.19 22:30 | buy | 504 | 0.10 | 1.58951 | 0.00000 | 0.00000 | |
1511 | 2012.03.19 22:30 | modify | 504 | 0.10 | 1.58951 | 1.57151 | 1.61251 | |
1512 | 2012.03.20 01:30 | close | 504 | 0.10 | 1.58927 | 1.57151 | 1.61251 | -351.33 | 1094022.36 |
1513 | 2012.03.20 21:30 | sell | 505 | 0.10 | 1.58713 | 0.00000 | 0.00000 | |
1514 | 2012.03.20 21:30 | modify | 505 | 0.10 | 1.58713 | 1.60513 | 1.56413 | |
1515 | 2012.03.20 22:30 | close | 505 | 0.10 | 1.58594 | 1.60513 | 1.56413 | 1189.57 | 1095211.93 |
1516 | 2012.03.22 22:00 | sell | 506 | 0.10 | 1.58170 | 0.00000 | 0.00000 | |
1517 | 2012.03.22 22:00 | modify | 506 | 0.10 | 1.58170 | 1.59970 | 1.55870 | |
1518 | 2012.03.23 01:00 | close | 506 | 0.10 | 1.58156 | 1.59970 | 1.55870 | 55.43 | 1095267.37 |
1519 | 2012.03.23 21:30 | buy | 507 | 0.10 | 1.58658 | 0.00000 | 0.00000 | |
1520 | 2012.03.23 21:30 | modify | 507 | 0.10 | 1.58658 | 1.56858 | 1.60958 | |
1521 | 2012.03.23 22:00 | close | 507 | 0.10 | 1.58705 | 1.56858 | 1.60958 | 426.23 | 1095693.60 |
1522 | 2012.03.26 00:00 | buy | 508 | 0.10 | 1.58752 | 0.00000 | 0.00000 | |
1523 | 2012.03.26 00:00 | modify | 508 | 0.10 | 1.58752 | 1.56952 | 1.61052 | |
1524 | 2012.03.26 00:30 | close | 508 | 0.10 | 1.58779 | 1.56952 | 1.61052 | 214.22 | 1095907.82 |
1525 | 2012.03.26 00:30 | sell | 509 | 0.10 | 1.58767 | 0.00000 | 0.00000 | |
1526 | 2012.03.26 00:30 | modify | 509 | 0.10 | 1.58767 | 1.60567 | 1.56467 | |
1527 | 2012.03.26 04:00 | close | 509 | 0.10 | 1.58711 | 1.60567 | 1.56467 | 521.67 | 1096429.49 |
1528 | 2012.03.27 00:00 | sell | 510 | 0.10 | 1.59694 | 0.00000 | 0.00000 | |
1529 | 2012.03.27 00:00 | modify | 510 | 0.10 | 1.59694 | 1.61494 | 1.57394 | |
1530 | 2012.03.27 01:30 | close | 510 | 0.10 | 1.59641 | 1.61494 | 1.57394 | 489.87 | 1096919.36 |
1531 | 2012.03.29 00:00 | buy | 511 | 0.10 | 1.58896 | 0.00000 | 0.00000 | |
1532 | 2012.03.29 00:00 | modify | 511 | 0.10 | 1.58896 | 1.57096 | 1.61196 | |
1533 | 2012.03.29 01:30 | close | 511 | 0.10 | 1.58917 | 1.57096 | 1.61196 | 150.61 | 1097069.97 |
1534 | 2012.03.30 21:30 | buy | 512 | 0.10 | 1.59870 | 0.00000 | 0.00000 | |
1535 | 2012.03.30 21:30 | modify | 512 | 0.10 | 1.59870 | 1.58070 | 1.62170 | |
1536 | 2012.03.30 22:30 | close | 512 | 0.10 | 1.59963 | 1.58070 | 1.62170 | 913.86 | 1097983.83 |
1537 | 2012.03.30 22:30 | sell | 513 | 0.10 | 1.59964 | 0.00000 | 0.00000 | |
1538 | 2012.03.30 22:30 | modify | 513 | 0.10 | 1.59964 | 1.61764 | 1.57664 | |
1539 | 2012.04.02 03:00 | close | 513 | 0.10 | 1.60118 | 1.61764 | 1.57664 | -1767.54 | 1096216.29 |
1540 | 2012.04.05 00:30 | buy | 514 | 0.10 | 1.58837 | 0.00000 | 0.00000 | |
1541 | 2012.04.05 00:30 | modify | 514 | 0.10 | 1.58837 | 1.57037 | 1.61137 | |
1542 | 2012.04.05 01:00 | close | 514 | 0.10 | 1.58918 | 1.57037 | 1.61137 | 786.65 | 1097002.94 |
1543 | 2012.04.05 23:00 | buy | 515 | 0.10 | 1.58219 | 0.00000 | 0.00000 | |
1544 | 2012.04.05 23:00 | modify | 515 | 0.10 | 1.58219 | 1.56419 | 1.60519 | |
1545 | 2012.04.06 01:00 | close | 515 | 0.10 | 1.58261 | 1.56419 | 1.60519 | 348.32 | 1097351.26 |
1546 | 2012.04.06 23:00 | buy | 516 | 0.10 | 1.58756 | 0.00000 | 0.00000 | |
1547 | 2012.04.06 23:00 | modify | 516 | 0.10 | 1.58756 | 1.56956 | 1.61056 | |
1548 | 2012.04.09 00:30 | close | 516 | 0.10 | 1.58900 | 1.56956 | 1.61056 | 1379.77 | 1098731.03 |
1549 | 2012.04.09 00:30 | sell | 517 | 0.10 | 1.58896 | 0.00000 | 0.00000 | |
1550 | 2012.04.09 00:30 | modify | 517 | 0.10 | 1.58896 | 1.60696 | 1.56596 | |
1551 | 2012.04.09 02:00 | close | 517 | 0.10 | 1.58572 | 1.60696 | 1.56596 | 3362.82 | 1102093.85 |
1552 | 2012.04.09 22:00 | sell | 518 | 0.10 | 1.59071 | 0.00000 | 0.00000 | |
1553 | 2012.04.09 22:00 | modify | 518 | 0.10 | 1.59071 | 1.60871 | 1.56771 | |
1554 | 2012.04.09 23:30 | close | 518 | 0.10 | 1.59007 | 1.60871 | 1.56771 | 606.48 | 1102700.33 |
1555 | 2012.04.10 23:30 | sell | 519 | 0.10 | 1.58733 | 0.00000 | 0.00000 | |
1556 | 2012.04.10 23:30 | modify | 519 | 0.10 | 1.58733 | 1.60533 | 1.56433 | |
1557 | 2012.04.11 00:00 | close | 519 | 0.10 | 1.58631 | 1.60533 | 1.56433 | 988.34 | 1103688.67 |
1558 | 2012.04.12 00:00 | sell | 520 | 0.10 | 1.59061 | 0.00000 | 0.00000 | |
1559 | 2012.04.12 00:00 | modify | 520 | 0.10 | 1.59061 | 1.60861 | 1.56761 | |
1560 | 2012.04.12 04:00 | close | 520 | 0.10 | 1.59199 | 1.60861 | 1.56761 | -1534.98 | 1102153.69 |
1561 | 2012.04.12 22:00 | sell | 521 | 0.10 | 1.59711 | 0.00000 | 0.00000 | |
1562 | 2012.04.12 22:00 | modify | 521 | 0.10 | 1.59711 | 1.61511 | 1.57411 | |
1563 | 2012.04.12 23:00 | close | 521 | 0.10 | 1.59624 | 1.61511 | 1.57411 | 850.31 | 1103004.00 |
1564 | 2012.04.12 23:00 | buy | 522 | 0.10 | 1.59640 | 0.00000 | 0.00000 | |
1565 | 2012.04.12 23:00 | modify | 522 | 0.10 | 1.59640 | 1.57840 | 1.61940 | |
1566 | 2012.04.13 03:00 | close | 522 | 0.10 | 1.59577 | 1.57840 | 1.61940 | -764.74 | 1102239.26 |
1567 | 2012.04.16 00:30 | sell | 523 | 0.10 | 1.58571 | 0.00000 | 0.00000 | |
1568 | 2012.04.16 00:30 | modify | 523 | 0.10 | 1.58571 | 1.60371 | 1.56271 | |
1569 | 2012.04.16 03:00 | close | 523 | 0.10 | 1.58380 | 1.60371 | 1.56271 | 1952.85 | 1104192.11 |
1570 | 2012.04.16 23:00 | buy | 524 | 0.10 | 1.58974 | 0.00000 | 0.00000 | |
1571 | 2012.04.16 23:00 | modify | 524 | 0.10 | 1.58974 | 1.57174 | 1.61274 | |
1572 | 2012.04.17 02:00 | close | 524 | 0.10 | 1.59009 | 1.57174 | 1.61274 | 274.12 | 1104466.24 |
1573 | 2012.04.17 22:30 | buy | 525 | 0.10 | 1.59413 | 0.00000 | 0.00000 | |
1574 | 2012.04.17 22:30 | modify | 525 | 0.10 | 1.59413 | 1.57613 | 1.61713 | |
1575 | 2012.04.18 01:30 | close | 525 | 0.10 | 1.59291 | 1.57613 | 1.61713 | -1390.19 | 1103076.05 |
1576 | 2012.04.19 00:30 | buy | 526 | 0.10 | 1.60171 | 0.00000 | 0.00000 | |
1577 | 2012.04.19 00:30 | modify | 526 | 0.10 | 1.60171 | 1.58371 | 1.62471 | |
1578 | 2012.04.19 02:00 | close | 526 | 0.10 | 1.60226 | 1.58371 | 1.62471 | 511.04 | 1103587.09 |
1579 | 2012.04.19 22:00 | sell | 527 | 0.10 | 1.60561 | 0.00000 | 0.00000 | |
1580 | 2012.04.19 22:00 | modify | 527 | 0.10 | 1.60561 | 1.62361 | 1.58261 | |
1581 | 2012.04.20 00:00 | close | 527 | 0.10 | 1.60521 | 1.62361 | 1.58261 | 331.06 | 1103918.15 |
1582 | 2012.04.20 00:00 | buy | 528 | 0.10 | 1.60535 | 0.00000 | 0.00000 | |
1583 | 2012.04.20 00:00 | modify | 528 | 0.10 | 1.60535 | 1.58735 | 1.62835 | |
1584 | 2012.04.20 01:30 | close | 528 | 0.10 | 1.60548 | 1.58735 | 1.62835 | 65.81 | 1103983.96 |
1585 | 2012.04.20 21:30 | buy | 529 | 0.10 | 1.61168 | 0.00000 | 0.00000 | |
1586 | 2012.04.20 21:30 | modify | 529 | 0.10 | 1.61168 | 1.59368 | 1.63468 | |
1587 | 2012.04.20 23:00 | close | 529 | 0.10 | 1.61198 | 1.59368 | 1.63468 | 246.02 | 1104229.98 |
1588 | 2012.04.20 23:00 | sell | 530 | 0.10 | 1.61193 | 0.00000 | 0.00000 | |
1589 | 2012.04.20 23:00 | modify | 530 | 0.10 | 1.61193 | 1.62993 | 1.58893 | |
1590 | 2012.04.23 02:30 | close | 530 | 0.10 | 1.61254 | 1.62993 | 1.58893 | -781.64 | 1103448.34 |
1591 | 2012.04.23 21:30 | sell | 531 | 0.10 | 1.61244 | 0.00000 | 0.00000 | |
1592 | 2012.04.23 21:30 | modify | 531 | 0.10 | 1.61244 | 1.63044 | 1.58944 | |
1593 | 2012.04.24 00:30 | close | 531 | 0.10 | 1.61261 | 1.63044 | 1.58944 | -273.21 | 1103175.14 |
1594 | 2012.04.24 00:30 | buy | 532 | 0.10 | 1.61280 | 0.00000 | 0.00000 | |
1595 | 2012.04.24 00:30 | modify | 532 | 0.10 | 1.61280 | 1.59480 | 1.63580 | |
1596 | 2012.04.24 03:30 | close | 532 | 0.10 | 1.61214 | 1.59480 | 1.63580 | -771.64 | 1102403.50 |
1597 | 2012.04.26 00:00 | buy | 533 | 0.10 | 1.61639 | 0.00000 | 0.00000 | |
1598 | 2012.04.26 00:00 | modify | 533 | 0.10 | 1.61639 | 1.59839 | 1.63939 | |
1599 | 2012.04.26 01:00 | close | 533 | 0.10 | 1.61674 | 1.59839 | 1.63939 | 299.02 | 1102702.52 |
1600 | 2012.04.26 21:30 | buy | 534 | 0.10 | 1.61887 | 0.00000 | 0.00000 | |
1601 | 2012.04.26 21:30 | modify | 534 | 0.10 | 1.61887 | 1.60087 | 1.64187 | |
1602 | 2012.04.26 22:00 | close | 534 | 0.10 | 1.61971 | 1.60087 | 1.64187 | 818.52 | 1103521.04 |
1603 | 2012.04.26 22:00 | sell | 535 | 0.10 | 1.61966 | 0.00000 | 0.00000 | |
1604 | 2012.04.26 22:00 | modify | 535 | 0.10 | 1.61966 | 1.63766 | 1.59666 | |
1605 | 2012.04.27 00:00 | close | 535 | 0.10 | 1.61866 | 1.63766 | 1.59666 | 967.21 | 1104488.25 |
1606 | 2012.04.27 00:00 | buy | 536 | 0.10 | 1.61864 | 0.00000 | 0.00000 | |
1607 | 2012.04.27 00:00 | modify | 536 | 0.10 | 1.61864 | 1.60064 | 1.64164 | |
1608 | 2012.04.27 03:00 | close | 536 | 0.10 | 1.61787 | 1.60064 | 1.64164 | -888.31 | 1103599.94 |
1609 | 2012.04.30 00:00 | sell | 537 | 0.10 | 1.62719 | 0.00000 | 0.00000 | |
1610 | 2012.04.30 00:00 | modify | 537 | 0.10 | 1.62719 | 1.64519 | 1.60419 | |
1611 | 2012.04.30 04:00 | close | 537 | 0.10 | 1.62724 | 1.64519 | 1.60419 | -125.01 | 1103474.93 |
1612 | 2012.04.30 21:30 | buy | 538 | 0.10 | 1.62304 | 0.00000 | 0.00000 | |
1613 | 2012.04.30 21:30 | modify | 538 | 0.10 | 1.62304 | 1.60504 | 1.64604 | |
1614 | 2012.04.30 23:30 | close | 538 | 0.10 | 1.62332 | 1.60504 | 1.64604 | 224.83 | 1103699.76 |
1615 | 2012.04.30 23:30 | sell | 539 | 0.10 | 1.62326 | 0.00000 | 0.00000 | |
1616 | 2012.04.30 23:30 | modify | 539 | 0.10 | 1.62326 | 1.64126 | 1.60026 | |
1617 | 2012.05.01 02:30 | close | 539 | 0.10 | 1.62326 | 1.64126 | 1.60026 | -92.99 | 1103606.78 |
1618 | 2012.05.01 22:00 | sell | 540 | 0.10 | 1.62182 | 0.00000 | 0.00000 | |
1619 | 2012.05.01 22:00 | modify | 540 | 0.10 | 1.62182 | 1.63982 | 1.59882 | |
1620 | 2012.05.02 00:30 | close | 540 | 0.10 | 1.62173 | 1.63982 | 1.59882 | 2.42 | 1103609.20 |
1621 | 2012.05.03 22:00 | sell | 541 | 0.10 | 1.61809 | 0.00000 | 0.00000 | |
1622 | 2012.05.03 22:00 | modify | 541 | 0.10 | 1.61809 | 1.63609 | 1.59509 | |
1623 | 2012.05.03 23:30 | close | 541 | 0.10 | 1.61788 | 1.63609 | 1.59509 | 150.64 | 1103759.84 |
1624 | 2012.05.03 23:30 | buy | 542 | 0.10 | 1.61794 | 0.00000 | 0.00000 | |
1625 | 2012.05.03 23:30 | modify | 542 | 0.10 | 1.61794 | 1.59994 | 1.64094 | |
1626 | 2012.05.04 02:00 | close | 542 | 0.10 | 1.61804 | 1.59994 | 1.64094 | 9.11 | 1103768.95 |
1627 | 2012.05.04 22:00 | buy | 543 | 0.10 | 1.61459 | 0.00000 | 0.00000 | |
1628 | 2012.05.04 22:00 | modify | 543 | 0.10 | 1.61459 | 1.59659 | 1.63759 | |
1629 | 2012.05.04 23:30 | close | 543 | 0.10 | 1.61557 | 1.59659 | 1.63759 | 966.94 | 1104735.89 |
1630 | 2012.05.04 23:30 | sell | 544 | 0.10 | 1.61563 | 0.00000 | 0.00000 | |
1631 | 2012.05.04 23:30 | modify | 544 | 0.10 | 1.61563 | 1.63363 | 1.59263 | |
1632 | 2012.05.07 00:00 | close | 544 | 0.10 | 1.61364 | 1.63363 | 1.59263 | 1974.84 | 1106710.74 |
1633 | 2012.05.07 00:00 | buy | 545 | 0.10 | 1.61362 | 0.00000 | 0.00000 | |
1634 | 2012.05.07 00:00 | modify | 545 | 0.10 | 1.61362 | 1.59562 | 1.63662 | |
1635 | 2012.05.07 01:00 | close | 545 | 0.10 | 1.61513 | 1.59562 | 1.63662 | 1528.81 | 1108239.55 |
1636 | 2012.05.07 21:30 | buy | 546 | 0.10 | 1.61872 | 0.00000 | 0.00000 | |
1637 | 2012.05.07 21:30 | modify | 546 | 0.10 | 1.61872 | 1.60072 | 1.64172 | |
1638 | 2012.05.07 23:00 | close | 546 | 0.10 | 1.61930 | 1.60072 | 1.64172 | 542.89 | 1108782.44 |
1639 | 2012.05.08 00:30 | sell | 547 | 0.10 | 1.61911 | 0.00000 | 0.00000 | |
1640 | 2012.05.08 00:30 | modify | 547 | 0.10 | 1.61911 | 1.63711 | 1.59611 | |
1641 | 2012.05.08 02:30 | close | 547 | 0.10 | 1.61914 | 1.63711 | 1.59611 | -103.81 | 1108678.63 |
1642 | 2012.05.08 22:00 | sell | 548 | 0.10 | 1.61645 | 0.00000 | 0.00000 | |
1643 | 2012.05.08 22:00 | modify | 548 | 0.10 | 1.61645 | 1.63445 | 1.59345 | |
1644 | 2012.05.08 23:00 | close | 548 | 0.10 | 1.61563 | 1.63445 | 1.59345 | 797.38 | 1109476.01 |
1645 | 2012.05.10 00:00 | buy | 549 | 0.10 | 1.61290 | 0.00000 | 0.00000 | |
1646 | 2012.05.10 00:00 | modify | 549 | 0.10 | 1.61290 | 1.59490 | 1.63590 | |
1647 | 2012.05.10 02:30 | close | 549 | 0.10 | 1.61344 | 1.59490 | 1.63590 | 500.47 | 1109976.48 |
1648 | 2012.05.10 22:00 | buy | 550 | 0.10 | 1.61542 | 0.00000 | 0.00000 | |
1649 | 2012.05.10 22:00 | modify | 550 | 0.10 | 1.61542 | 1.59742 | 1.63842 | |
1650 | 2012.05.10 23:30 | close | 550 | 0.10 | 1.61546 | 1.59742 | 1.63842 | -29.59 | 1109946.89 |
1651 | 2012.05.11 00:00 | buy | 551 | 0.10 | 1.61464 | 0.00000 | 0.00000 | |
1652 | 2012.05.11 00:00 | modify | 551 | 0.10 | 1.61464 | 1.59664 | 1.63764 | |
1653 | 2012.05.11 03:30 | close | 551 | 0.10 | 1.61382 | 1.59664 | 1.63764 | -941.30 | 1109005.59 |
1654 | 2012.05.11 23:00 | sell | 552 | 0.10 | 1.60738 | 0.00000 | 0.00000 | |
1655 | 2012.05.11 23:00 | modify | 552 | 0.10 | 1.60738 | 1.62538 | 1.58438 | |
1656 | 2012.05.14 00:00 | close | 552 | 0.10 | 1.60653 | 1.62538 | 1.58438 | 766.21 | 1109771.80 |
1657 | 2012.05.14 00:00 | buy | 553 | 0.10 | 1.60653 | 0.00000 | 0.00000 | |
1658 | 2012.05.14 00:00 | modify | 553 | 0.10 | 1.60653 | 1.58853 | 1.62953 | |
1659 | 2012.05.14 01:30 | close | 553 | 0.10 | 1.60752 | 1.58853 | 1.62953 | 977.53 | 1110749.33 |
1660 | 2012.05.14 22:30 | buy | 554 | 0.10 | 1.60997 | 0.00000 | 0.00000 | |
1661 | 2012.05.14 22:30 | modify | 554 | 0.10 | 1.60997 | 1.59197 | 1.63297 | |
1662 | 2012.05.15 02:00 | close | 554 | 0.10 | 1.61012 | 1.59197 | 1.63297 | 62.11 | 1110811.44 |
1663 | 2012.05.18 22:00 | sell | 555 | 0.10 | 1.58028 | 0.00000 | 0.00000 | |
1664 | 2012.05.18 22:00 | modify | 555 | 0.10 | 1.58028 | 1.59828 | 1.55728 | |
1665 | 2012.05.21 00:30 | close | 555 | 0.10 | 1.58027 | 1.59828 | 1.55728 | -124.35 | 1110687.09 |
1666 | 2012.05.21 00:30 | buy | 556 | 0.10 | 1.58039 | 0.00000 | 0.00000 | |
1667 | 2012.05.21 00:30 | modify | 556 | 0.10 | 1.58039 | 1.56239 | 1.60339 | |
1668 | 2012.05.21 03:00 | close | 556 | 0.10 | 1.58106 | 1.56239 | 1.60339 | 638.31 | 1111325.40 |
1669 | 2012.05.21 22:00 | sell | 557 | 0.10 | 1.58049 | 0.00000 | 0.00000 | |
1670 | 2012.05.21 22:00 | modify | 557 | 0.10 | 1.58049 | 1.59849 | 1.55749 | |
1671 | 2012.05.22 00:30 | close | 557 | 0.10 | 1.58250 | 1.59849 | 1.55749 | -2224.07 | 1109101.34 |
1672 | 2012.05.24 00:30 | buy | 558 | 0.10 | 1.56903 | 0.00000 | 0.00000 | |
1673 | 2012.05.24 00:30 | modify | 558 | 0.10 | 1.56903 | 1.55103 | 1.59203 | |
1674 | 2012.05.24 01:30 | close | 558 | 0.10 | 1.56959 | 1.55103 | 1.59203 | 521.69 | 1109623.03 |
1675 | 2012.05.31 00:00 | buy | 559 | 0.10 | 1.54778 | 0.00000 | 0.00000 | |
1676 | 2012.05.31 00:00 | modify | 559 | 0.10 | 1.54778 | 1.52978 | 1.57078 | |
1677 | 2012.05.31 01:30 | close | 559 | 0.10 | 1.54831 | 1.52978 | 1.57078 | 489.89 | 1110112.92 |
1678 | 2012.05.31 22:00 | buy | 560 | 0.10 | 1.54142 | 0.00000 | 0.00000 | |
1679 | 2012.05.31 22:00 | modify | 560 | 0.10 | 1.54142 | 1.52342 | 1.56442 | |
1680 | 2012.05.31 22:30 | close | 560 | 0.10 | 1.54213 | 1.52342 | 1.56442 | 680.72 | 1110793.64 |
1681 | 2012.05.31 23:00 | buy | 561 | 0.10 | 1.54108 | 0.00000 | 0.00000 | |
1682 | 2012.05.31 23:00 | modify | 561 | 0.10 | 1.54108 | 1.52308 | 1.56408 | |
1683 | 2012.06.01 01:30 | close | 561 | 0.10 | 1.54063 | 1.52308 | 1.56408 | -573.98 | 1110219.66 |
1684 | 2012.06.01 21:30 | sell | 562 | 0.10 | 1.53689 | 0.00000 | 0.00000 | |
1685 | 2012.06.01 21:30 | modify | 562 | 0.10 | 1.53689 | 1.55489 | 1.51389 | |
1686 | 2012.06.01 23:30 | close | 562 | 0.10 | 1.53454 | 1.55489 | 1.51389 | 2419.56 | 1112639.22 |
1687 | 2012.06.01 23:30 | buy | 563 | 0.10 | 1.53452 | 0.00000 | 0.00000 | |
1688 | 2012.06.01 23:30 | modify | 563 | 0.10 | 1.53452 | 1.51652 | 1.55752 | |
1689 | 2012.06.04 00:30 | close | 563 | 0.10 | 1.53722 | 1.51652 | 1.55752 | 2715.74 | 1115354.95 |
1690 | 2012.06.04 00:30 | sell | 564 | 0.10 | 1.53735 | 0.00000 | 0.00000 | |
1691 | 2012.06.04 00:30 | modify | 564 | 0.10 | 1.53735 | 1.55535 | 1.51435 | |
1692 | 2012.06.04 01:30 | close | 564 | 0.10 | 1.53628 | 1.55535 | 1.51435 | 1062.45 | 1116417.40 |
1693 | 2012.06.04 21:30 | sell | 565 | 0.10 | 1.53790 | 0.00000 | 0.00000 | |
1694 | 2012.06.04 21:30 | modify | 565 | 0.10 | 1.53790 | 1.55590 | 1.51490 | |
1695 | 2012.06.05 00:30 | close | 565 | 0.10 | 1.53840 | 1.55590 | 1.51490 | -623.11 | 1115794.30 |
1696 | 2012.06.05 00:30 | buy | 566 | 0.10 | 1.53829 | 0.00000 | 0.00000 | |
1697 | 2012.06.05 00:30 | modify | 566 | 0.10 | 1.53829 | 1.52029 | 1.56129 | |
1698 | 2012.06.05 03:00 | close | 566 | 0.10 | 1.53942 | 1.52029 | 1.56129 | 1125.99 | 1116920.29 |
1699 | 2012.06.05 23:00 | sell | 567 | 0.10 | 1.53820 | 0.00000 | 0.00000 | |
1700 | 2012.06.05 23:00 | modify | 567 | 0.10 | 1.53820 | 1.55620 | 1.51520 | |
1701 | 2012.06.06 01:00 | close | 567 | 0.10 | 1.53775 | 1.55620 | 1.51520 | 384.12 | 1117304.41 |
1702 | 2012.06.08 23:30 | buy | 568 | 0.10 | 1.54587 | 0.00000 | 0.00000 | |
1703 | 2012.06.08 23:30 | modify | 568 | 0.10 | 1.54587 | 1.52787 | 1.56887 | |
1704 | 2012.06.11 00:30 | close | 568 | 0.10 | 1.55176 | 1.52787 | 1.56887 | 6097.68 | 1123402.09 |
1705 | 2012.06.11 00:30 | sell | 569 | 0.10 | 1.55173 | 0.00000 | 0.00000 | |
1706 | 2012.06.11 00:30 | modify | 569 | 0.10 | 1.55173 | 1.56973 | 1.52873 | |
1707 | 2012.06.11 07:00 | close | 569 | 0.10 | 1.55499 | 1.56973 | 1.52873 | -3528.38 | 1119873.71 |
1708 | 2012.06.11 21:30 | buy | 570 | 0.10 | 1.54954 | 0.00000 | 0.00000 | |
1709 | 2012.06.11 21:30 | modify | 570 | 0.10 | 1.54954 | 1.53154 | 1.57254 | |
1710 | 2012.06.12 02:30 | close | 570 | 0.10 | 1.54772 | 1.53154 | 1.57254 | -2026.42 | 1117847.29 |
1711 | 2012.06.14 00:00 | buy | 571 | 0.10 | 1.55055 | 0.00000 | 0.00000 | |
1712 | 2012.06.14 00:00 | modify | 571 | 0.10 | 1.55055 | 1.53255 | 1.57355 | |
1713 | 2012.06.14 01:30 | close | 571 | 0.10 | 1.55152 | 1.53255 | 1.57355 | 956.37 | 1118803.66 |
1714 | 2012.06.14 21:30 | sell | 572 | 0.10 | 1.55314 | 0.00000 | 0.00000 | |
1715 | 2012.06.14 21:30 | modify | 572 | 0.10 | 1.55314 | 1.57114 | 1.53014 | |
1716 | 2012.06.15 01:30 | close | 572 | 0.10 | 1.55456 | 1.57114 | 1.53014 | -1598.53 | 1117205.14 |
1717 | 2012.06.18 22:30 | buy | 573 | 0.10 | 1.56626 | 0.00000 | 0.00000 | |
1718 | 2012.06.18 22:30 | modify | 573 | 0.10 | 1.56626 | 1.54826 | 1.58926 | |
1719 | 2012.06.19 00:30 | close | 573 | 0.10 | 1.56681 | 1.54826 | 1.58926 | 486.19 | 1117691.33 |
1720 | 2012.06.19 00:30 | sell | 574 | 0.10 | 1.56689 | 0.00000 | 0.00000 | |
1721 | 2012.06.19 00:30 | modify | 574 | 0.10 | 1.56689 | 1.58489 | 1.54389 | |
1722 | 2012.06.19 07:00 | close | 574 | 0.10 | 1.56865 | 1.58489 | 1.54389 | -1938.03 | 1115753.30 |
1723 | 2012.06.19 22:00 | buy | 575 | 0.10 | 1.57338 | 0.00000 | 0.00000 | |
1724 | 2012.06.19 22:00 | modify | 575 | 0.10 | 1.57338 | 1.55538 | 1.59638 | |
1725 | 2012.06.20 02:00 | close | 575 | 0.10 | 1.57249 | 1.55538 | 1.59638 | -1040.48 | 1114712.82 |
1726 | 2012.06.22 00:30 | sell | 576 | 0.10 | 1.55956 | 0.00000 | 0.00000 | |
1727 | 2012.06.22 00:30 | modify | 576 | 0.10 | 1.55956 | 1.57756 | 1.53656 | |
1728 | 2012.06.22 07:00 | close | 576 | 0.10 | 1.56111 | 1.57756 | 1.53656 | -1715.45 | 1112997.37 |
1729 | 2012.06.22 22:30 | buy | 577 | 0.10 | 1.55779 | 0.00000 | 0.00000 | |
1730 | 2012.06.22 22:30 | modify | 577 | 0.10 | 1.55779 | 1.53979 | 1.58079 | |
1731 | 2012.06.25 01:00 | close | 577 | 0.10 | 1.55844 | 1.53979 | 1.58079 | 542.44 | 1113539.81 |
1732 | 2012.06.25 21:30 | buy | 578 | 0.10 | 1.55608 | 0.00000 | 0.00000 | |
1733 | 2012.06.25 21:30 | modify | 578 | 0.10 | 1.55608 | 1.53808 | 1.57908 | |
1734 | 2012.06.25 22:30 | close | 578 | 0.10 | 1.55717 | 1.53808 | 1.57908 | 1083.66 | 1114623.47 |
1735 | 2012.06.25 22:30 | sell | 579 | 0.10 | 1.55728 | 0.00000 | 0.00000 | |
1736 | 2012.06.25 22:30 | modify | 579 | 0.10 | 1.55728 | 1.57528 | 1.53428 | |
1737 | 2012.06.26 00:30 | close | 579 | 0.10 | 1.55705 | 1.57528 | 1.53428 | 150.87 | 1114774.34 |
1738 | 2012.06.28 00:00 | sell | 580 | 0.10 | 1.55662 | 0.00000 | 0.00000 | |
1739 | 2012.06.28 00:00 | modify | 580 | 0.10 | 1.55662 | 1.57462 | 1.53362 | |
1740 | 2012.06.28 05:30 | close | 580 | 0.10 | 1.55805 | 1.57462 | 1.53362 | -1588.25 | 1113186.09 |
1741 | 2012.06.29 22:00 | buy | 581 | 0.10 | 1.56824 | 0.00000 | 0.00000 | |
1742 | 2012.06.29 22:00 | modify | 581 | 0.10 | 1.56824 | 1.55024 | 1.59124 | |
1743 | 2012.07.02 00:00 | close | 581 | 0.10 | 1.56956 | 1.55024 | 1.59124 | 1252.79 | 1114438.88 |
1744 | 2012.07.02 00:00 | sell | 582 | 0.10 | 1.56959 | 0.00000 | 0.00000 | |
1745 | 2012.07.02 00:00 | modify | 582 | 0.10 | 1.56959 | 1.58759 | 1.54659 | |
1746 | 2012.07.02 01:30 | close | 582 | 0.10 | 1.56771 | 1.58759 | 1.54659 | 1921.38 | 1116360.26 |
1747 | 2012.07.02 21:30 | sell | 583 | 0.10 | 1.56911 | 0.00000 | 0.00000 | |
1748 | 2012.07.02 21:30 | modify | 583 | 0.10 | 1.56911 | 1.58711 | 1.54611 | |
1749 | 2012.07.03 00:00 | close | 583 | 0.10 | 1.56926 | 1.58711 | 1.54611 | -252.04 | 1116108.22 |
1750 | 2012.07.03 00:00 | buy | 584 | 0.10 | 1.56925 | 0.00000 | 0.00000 | |
1751 | 2012.07.03 00:00 | modify | 584 | 0.10 | 1.56925 | 1.55125 | 1.59225 | |
1752 | 2012.07.03 03:30 | close | 584 | 0.10 | 1.56936 | 1.55125 | 1.59225 | 44.63 | 1116152.85 |
1753 | 2012.07.03 23:00 | buy | 585 | 0.10 | 1.56917 | 0.00000 | 0.00000 | |
1754 | 2012.07.03 23:00 | modify | 585 | 0.10 | 1.56917 | 1.55117 | 1.59217 | |
1755 | 2012.07.04 03:00 | close | 585 | 0.10 | 1.56887 | 1.55117 | 1.59217 | -414.98 | 1115737.88 |
1756 | 2012.07.05 00:00 | buy | 586 | 0.10 | 1.55906 | 0.00000 | 0.00000 | |
1757 | 2012.07.05 00:00 | modify | 586 | 0.10 | 1.55906 | 1.54106 | 1.58206 | |
1758 | 2012.07.05 03:30 | close | 586 | 0.10 | 1.55923 | 1.54106 | 1.58206 | 108.24 | 1115846.12 |
1759 | 2012.07.06 00:00 | buy | 587 | 0.10 | 1.55239 | 0.00000 | 0.00000 | |
1760 | 2012.07.06 00:00 | modify | 587 | 0.10 | 1.55239 | 1.53439 | 1.57539 | |
1761 | 2012.07.06 02:30 | close | 587 | 0.10 | 1.55254 | 1.53439 | 1.57539 | 87.04 | 1115933.16 |
1762 | 2012.07.06 21:30 | buy | 588 | 0.10 | 1.54695 | 0.00000 | 0.00000 | |
1763 | 2012.07.06 21:30 | modify | 588 | 0.10 | 1.54695 | 1.52895 | 1.56995 | |
1764 | 2012.07.06 22:30 | close | 588 | 0.10 | 1.54783 | 1.52895 | 1.56995 | 861.02 | 1116794.18 |
1765 | 2012.07.06 22:30 | sell | 589 | 0.10 | 1.54786 | 0.00000 | 0.00000 | |
1766 | 2012.07.06 22:30 | modify | 589 | 0.10 | 1.54786 | 1.56586 | 1.52486 | |
1767 | 2012.07.09 00:30 | close | 589 | 0.10 | 1.54834 | 1.56586 | 1.52486 | -643.91 | 1116150.27 |
1768 | 2012.07.09 00:30 | buy | 590 | 0.10 | 1.54824 | 0.00000 | 0.00000 | |
1769 | 2012.07.09 00:30 | modify | 590 | 0.10 | 1.54824 | 1.53024 | 1.57124 | |
1770 | 2012.07.09 02:00 | close | 590 | 0.10 | 1.54829 | 1.53024 | 1.57124 | -18.99 | 1116131.28 |
1771 | 2012.07.09 22:30 | sell | 591 | 0.10 | 1.55261 | 0.00000 | 0.00000 | |
1772 | 2012.07.09 22:30 | modify | 591 | 0.10 | 1.55261 | 1.57061 | 1.52961 | |
1773 | 2012.07.10 00:30 | close | 591 | 0.10 | 1.55271 | 1.57061 | 1.52961 | -199.02 | 1115932.26 |
1774 | 2012.07.12 00:30 | sell | 592 | 0.10 | 1.55043 | 0.00000 | 0.00000 | |
1775 | 2012.07.12 00:30 | modify | 592 | 0.10 | 1.55043 | 1.56843 | 1.52743 | |
1776 | 2012.07.12 03:30 | close | 592 | 0.10 | 1.55027 | 1.56843 | 1.52743 | 97.65 | 1116029.91 |
1777 | 2012.07.12 22:00 | sell | 593 | 0.10 | 1.54302 | 0.00000 | 0.00000 | |
1778 | 2012.07.12 22:00 | modify | 593 | 0.10 | 1.54302 | 1.56102 | 1.52002 | |
1779 | 2012.07.13 00:00 | close | 593 | 0.10 | 1.54279 | 1.56102 | 1.52002 | 150.89 | 1116180.80 |
1780 | 2012.07.13 00:00 | buy | 594 | 0.10 | 1.54278 | 0.00000 | 0.00000 | |
1781 | 2012.07.13 00:00 | modify | 594 | 0.10 | 1.54278 | 1.52478 | 1.56578 | |
1782 | 2012.07.13 01:00 | close | 594 | 0.10 | 1.54319 | 1.52478 | 1.56578 | 362.70 | 1116543.50 |
1783 | 2012.07.16 00:30 | sell | 595 | 0.10 | 1.55777 | 0.00000 | 0.00000 | |
1784 | 2012.07.16 00:30 | modify | 595 | 0.10 | 1.55777 | 1.57577 | 1.53477 | |
1785 | 2012.07.16 03:00 | close | 595 | 0.10 | 1.55817 | 1.57577 | 1.53477 | -496.12 | 1116047.38 |
1786 | 2012.07.16 23:30 | sell | 596 | 0.10 | 1.56376 | 0.00000 | 0.00000 | |
1787 | 2012.07.16 23:30 | modify | 596 | 0.10 | 1.56376 | 1.58176 | 1.54076 | |
1788 | 2012.07.17 00:30 | close | 596 | 0.10 | 1.56347 | 1.58176 | 1.54076 | 214.50 | 1116261.89 |
1789 | 2012.07.17 00:30 | buy | 597 | 0.10 | 1.56346 | 0.00000 | 0.00000 | |
1790 | 2012.07.17 00:30 | modify | 597 | 0.10 | 1.56346 | 1.54546 | 1.58646 | |
1791 | 2012.07.17 03:30 | close | 597 | 0.10 | 1.56401 | 1.54546 | 1.58646 | 511.13 | 1116773.02 |
1792 | 2012.07.17 21:30 | sell | 598 | 0.10 | 1.56403 | 0.00000 | 0.00000 | |
1793 | 2012.07.17 21:30 | modify | 598 | 0.10 | 1.56403 | 1.58203 | 1.54103 | |
1794 | 2012.07.18 02:00 | close | 598 | 0.10 | 1.56483 | 1.58203 | 1.54103 | -941.25 | 1115831.77 |
1795 | 2012.07.20 00:30 | buy | 599 | 0.10 | 1.57236 | 0.00000 | 0.00000 | |
1796 | 2012.07.20 00:30 | modify | 599 | 0.10 | 1.57236 | 1.55436 | 1.59536 | |
1797 | 2012.07.20 06:00 | close | 599 | 0.10 | 1.57133 | 1.55436 | 1.59536 | -1164.08 | 1114667.69 |
1798 | 2012.07.20 23:30 | sell | 600 | 0.10 | 1.56245 | 0.00000 | 0.00000 | |
1799 | 2012.07.20 23:30 | modify | 600 | 0.10 | 1.56245 | 1.58045 | 1.53945 | |
1800 | 2012.07.23 00:30 | close | 600 | 0.10 | 1.56153 | 1.58045 | 1.53945 | 840.55 | 1115508.24 |
1801 | 2012.07.23 00:30 | buy | 601 | 0.10 | 1.56157 | 0.00000 | 0.00000 | |
1802 | 2012.07.23 00:30 | modify | 601 | 0.10 | 1.56157 | 1.54357 | 1.58457 | |
1803 | 2012.07.23 08:30 | close | 601 | 0.10 | 1.55802 | 1.54357 | 1.58457 | -3835.95 | 1111672.29 |
1804 | 2012.07.23 22:00 | sell | 602 | 0.10 | 1.55223 | 0.00000 | 0.00000 | |
1805 | 2012.07.23 22:00 | modify | 602 | 0.10 | 1.55223 | 1.57023 | 1.52923 | |
1806 | 2012.07.24 00:00 | close | 602 | 0.10 | 1.55075 | 1.57023 | 1.52923 | 1476.31 | 1113148.61 |
1807 | 2012.07.24 00:00 | buy | 603 | 0.10 | 1.55073 | 0.00000 | 0.00000 | |
1808 | 2012.07.24 00:00 | modify | 603 | 0.10 | 1.55073 | 1.53273 | 1.57373 | |
1809 | 2012.07.24 02:00 | close | 603 | 0.10 | 1.55136 | 1.53273 | 1.57373 | 595.97 | 1113744.58 |
1810 | 2012.07.26 00:00 | buy | 604 | 0.10 | 1.55002 | 0.00000 | 0.00000 | |
1811 | 2012.07.26 00:00 | modify | 604 | 0.10 | 1.55002 | 1.53202 | 1.57302 | |
1812 | 2012.07.26 06:00 | close | 604 | 0.10 | 1.54812 | 1.53202 | 1.57302 | -2086.48 | 1111658.10 |
1813 | 2012.07.27 00:00 | buy | 605 | 0.10 | 1.56871 | 0.00000 | 0.00000 | |
1814 | 2012.07.27 00:00 | modify | 605 | 0.10 | 1.56871 | 1.55071 | 1.59171 | |
1815 | 2012.07.27 01:30 | close | 605 | 0.10 | 1.56907 | 1.55071 | 1.59171 | 309.69 | 1111967.79 |
1816 | 2012.07.27 21:30 | buy | 606 | 0.10 | 1.57154 | 0.00000 | 0.00000 | |
1817 | 2012.07.27 21:30 | modify | 606 | 0.10 | 1.57154 | 1.55354 | 1.59454 | |
1818 | 2012.07.30 00:00 | close | 606 | 0.10 | 1.57347 | 1.55354 | 1.59454 | 1899.56 | 1113867.35 |
1819 | 2012.07.30 00:00 | sell | 607 | 0.10 | 1.57346 | 0.00000 | 0.00000 | |
1820 | 2012.07.30 00:00 | modify | 607 | 0.10 | 1.57346 | 1.59146 | 1.55046 | |
1821 | 2012.07.30 02:00 | close | 607 | 0.10 | 1.57326 | 1.59146 | 1.55046 | 140.07 | 1114007.42 |
1822 | 2012.08.03 22:30 | buy | 608 | 0.10 | 1.56395 | 0.00000 | 0.00000 | |
1823 | 2012.08.03 22:30 | modify | 608 | 0.10 | 1.56395 | 1.54595 | 1.58695 | |
1824 | 2012.08.03 23:00 | close | 608 | 0.10 | 1.56442 | 1.54595 | 1.58695 | 426.32 | 1114433.74 |
1825 | 2012.08.03 23:30 | buy | 609 | 0.10 | 1.56378 | 0.00000 | 0.00000 | |
1826 | 2012.08.03 23:30 | modify | 609 | 0.10 | 1.56378 | 1.54578 | 1.58678 | |
1827 | 2012.08.06 01:30 | close | 609 | 0.10 | 1.56408 | 1.54578 | 1.58678 | 171.35 | 1114605.08 |
1828 | 2012.08.06 22:30 | sell | 610 | 0.10 | 1.56204 | 0.00000 | 0.00000 | |
1829 | 2012.08.06 22:30 | modify | 610 | 0.10 | 1.56204 | 1.58004 | 1.53904 | |
1830 | 2012.08.06 23:00 | close | 610 | 0.10 | 1.56053 | 1.58004 | 1.53904 | 1529.08 | 1116134.16 |
1831 | 2012.08.09 00:00 | sell | 611 | 0.10 | 1.56545 | 0.00000 | 0.00000 | |
1832 | 2012.08.09 00:00 | modify | 611 | 0.10 | 1.56545 | 1.58345 | 1.54245 | |
1833 | 2012.08.09 07:30 | close | 611 | 0.10 | 1.56736 | 1.58345 | 1.54245 | -2097.22 | 1114036.94 |
1834 | 2012.08.09 22:00 | sell | 612 | 0.10 | 1.56339 | 0.00000 | 0.00000 | |
1835 | 2012.08.09 22:00 | modify | 612 | 0.10 | 1.56339 | 1.58139 | 1.54039 | |
1836 | 2012.08.10 01:00 | close | 612 | 0.10 | 1.56372 | 1.58139 | 1.54039 | -442.90 | 1113594.05 |
1837 | 2012.08.13 00:30 | buy | 613 | 0.10 | 1.56749 | 0.00000 | 0.00000 | |
1838 | 2012.08.13 00:30 | modify | 613 | 0.10 | 1.56749 | 1.54949 | 1.59049 | |
1839 | 2012.08.13 01:30 | close | 613 | 0.10 | 1.56816 | 1.54949 | 1.59049 | 638.37 | 1114232.42 |
1840 | 2012.08.13 22:30 | buy | 614 | 0.10 | 1.56868 | 0.00000 | 0.00000 | |
1841 | 2012.08.13 22:30 | modify | 614 | 0.10 | 1.56868 | 1.55068 | 1.59168 | |
1842 | 2012.08.14 04:00 | close | 614 | 0.10 | 1.56882 | 1.55068 | 1.59168 | 51.53 | 1114283.95 |
1843 | 2012.08.14 21:30 | sell | 615 | 0.10 | 1.56903 | 0.00000 | 0.00000 | |
1844 | 2012.08.14 21:30 | modify | 615 | 0.10 | 1.56903 | 1.58703 | 1.54603 | |
1845 | 2012.08.14 22:30 | close | 615 | 0.10 | 1.56870 | 1.58703 | 1.54603 | 277.91 | 1114561.86 |
1846 | 2012.08.14 22:30 | buy | 616 | 0.10 | 1.56884 | 0.00000 | 0.00000 | |
1847 | 2012.08.14 22:30 | modify | 616 | 0.10 | 1.56884 | 1.55084 | 1.59184 | |
1848 | 2012.08.15 05:30 | close | 616 | 0.10 | 1.56693 | 1.55084 | 1.59184 | -2121.99 | 1112439.87 |
1849 | 2012.08.17 00:00 | buy | 617 | 0.10 | 1.57337 | 0.00000 | 0.00000 | |
1850 | 2012.08.17 00:00 | modify | 617 | 0.10 | 1.57337 | 1.55537 | 1.59637 | |
1851 | 2012.08.17 02:30 | close | 617 | 0.10 | 1.57368 | 1.55537 | 1.59637 | 256.68 | 1112696.55 |
1852 | 2012.08.17 21:30 | buy | 618 | 0.10 | 1.56920 | 0.00000 | 0.00000 | |
1853 | 2012.08.17 21:30 | modify | 618 | 0.10 | 1.56920 | 1.55120 | 1.59220 | |
1854 | 2012.08.20 01:00 | close | 618 | 0.10 | 1.56964 | 1.55120 | 1.59220 | 319.80 | 1113016.35 |
1855 | 2012.08.20 21:30 | sell | 619 | 0.10 | 1.57064 | 0.00000 | 0.00000 | |
1856 | 2012.08.20 21:30 | modify | 619 | 0.10 | 1.57064 | 1.58864 | 1.54764 | |
1857 | 2012.08.20 23:30 | close | 619 | 0.10 | 1.57065 | 1.58864 | 1.54764 | -82.61 | 1112933.74 |
1858 | 2012.08.20 23:30 | buy | 620 | 0.10 | 1.57072 | 0.00000 | 0.00000 | |
1859 | 2012.08.20 23:30 | modify | 620 | 0.10 | 1.57072 | 1.55272 | 1.59372 | |
1860 | 2012.08.21 01:30 | close | 620 | 0.10 | 1.57082 | 1.55272 | 1.59372 | 9.11 | 1112942.85 |
1861 | 2012.08.23 23:00 | buy | 621 | 0.10 | 1.58613 | 0.00000 | 0.00000 | |
1862 | 2012.08.23 23:00 | modify | 621 | 0.10 | 1.58613 | 1.56813 | 1.60913 | |
1863 | 2012.08.24 01:30 | close | 621 | 0.10 | 1.58603 | 1.56813 | 1.60913 | -202.93 | 1112739.92 |
1864 | 2012.08.27 00:30 | sell | 622 | 0.10 | 1.58157 | 0.00000 | 0.00000 | |
1865 | 2012.08.27 00:30 | modify | 622 | 0.10 | 1.58157 | 1.59957 | 1.55857 | |
1866 | 2012.08.27 02:30 | close | 622 | 0.10 | 1.58052 | 1.59957 | 1.55857 | 1041.33 | 1113781.25 |
1867 | 2012.08.27 22:00 | buy | 623 | 0.10 | 1.57984 | 0.00000 | 0.00000 | |
1868 | 2012.08.27 22:00 | modify | 623 | 0.10 | 1.57984 | 1.56184 | 1.60284 | |
1869 | 2012.08.28 02:00 | close | 623 | 0.10 | 1.57915 | 1.56184 | 1.60284 | -828.50 | 1112952.76 |
1870 | 2012.08.28 22:00 | buy | 624 | 0.10 | 1.58196 | 0.00000 | 0.00000 | |
1871 | 2012.08.28 22:00 | modify | 624 | 0.10 | 1.58196 | 1.56396 | 1.60496 | |
1872 | 2012.08.29 02:30 | close | 624 | 0.10 | 1.58212 | 1.56396 | 1.60496 | 72.73 | 1113025.49 |
1873 | 2012.08.30 00:30 | buy | 625 | 0.10 | 1.58315 | 0.00000 | 0.00000 | |
1874 | 2012.08.30 00:30 | modify | 625 | 0.10 | 1.58315 | 1.56515 | 1.60615 | |
1875 | 2012.08.30 02:00 | close | 625 | 0.10 | 1.58314 | 1.56515 | 1.60615 | -82.60 | 1112942.89 |
1876 | 2012.08.30 22:00 | sell | 626 | 0.10 | 1.57860 | 0.00000 | 0.00000 | |
1877 | 2012.08.30 22:00 | modify | 626 | 0.10 | 1.57860 | 1.59660 | 1.55560 | |
1878 | 2012.08.31 00:00 | close | 626 | 0.10 | 1.57835 | 1.59660 | 1.55560 | 172.10 | 1113114.99 |
1879 | 2012.08.31 00:00 | buy | 627 | 0.10 | 1.57831 | 0.00000 | 0.00000 | |
1880 | 2012.08.31 00:00 | modify | 627 | 0.10 | 1.57831 | 1.56031 | 1.60131 | |
1881 | 2012.08.31 02:00 | close | 627 | 0.10 | 1.57865 | 1.56031 | 1.60131 | 288.50 | 1113403.49 |
1882 | 2012.08.31 23:30 | buy | 628 | 0.10 | 1.58739 | 0.00000 | 0.00000 | |
1883 | 2012.08.31 23:30 | modify | 628 | 0.10 | 1.58739 | 1.56939 | 1.61039 | |
1884 | 2012.09.03 00:30 | close | 628 | 0.10 | 1.58778 | 1.56939 | 1.61039 | 266.78 | 1113670.27 |
1885 | 2012.09.03 00:30 | sell | 629 | 0.10 | 1.58778 | 0.00000 | 0.00000 | |
1886 | 2012.09.03 00:30 | modify | 629 | 0.10 | 1.58778 | 1.60578 | 1.56478 | |
1887 | 2012.09.03 02:00 | close | 629 | 0.10 | 1.58724 | 1.60578 | 1.56478 | 500.59 | 1114170.86 |
1888 | 2012.09.04 22:00 | sell | 630 | 0.10 | 1.58791 | 0.00000 | 0.00000 | |
1889 | 2012.09.04 22:00 | modify | 630 | 0.10 | 1.58791 | 1.60591 | 1.56491 | |
1890 | 2012.09.04 23:00 | close | 630 | 0.10 | 1.58744 | 1.60591 | 1.56491 | 426.37 | 1114597.23 |
1891 | 2012.09.04 23:00 | buy | 631 | 0.10 | 1.58733 | 0.00000 | 0.00000 | |
1892 | 2012.09.04 23:00 | modify | 631 | 0.10 | 1.58733 | 1.56933 | 1.61033 | |
1893 | 2012.09.05 01:00 | close | 631 | 0.10 | 1.58741 | 1.56933 | 1.61033 | -12.09 | 1114585.14 |
1894 | 2012.09.06 00:30 | sell | 632 | 0.10 | 1.59039 | 0.00000 | 0.00000 | |
1895 | 2012.09.06 00:30 | modify | 632 | 0.10 | 1.59039 | 1.60839 | 1.56739 | |
1896 | 2012.09.06 01:30 | close | 632 | 0.10 | 1.59001 | 1.60839 | 1.56739 | 330.94 | 1114916.08 |
1897 | 2012.09.06 23:00 | sell | 633 | 0.10 | 1.59370 | 0.00000 | 0.00000 | |
1898 | 2012.09.06 23:00 | modify | 633 | 0.10 | 1.59370 | 1.61170 | 1.57070 | |
1899 | 2012.09.06 23:30 | close | 633 | 0.10 | 1.59322 | 1.61170 | 1.57070 | 436.97 | 1115353.05 |
1900 | 2012.09.06 23:30 | buy | 634 | 0.10 | 1.59329 | 0.00000 | 0.00000 | |
1901 | 2012.09.06 23:30 | modify | 634 | 0.10 | 1.59329 | 1.57529 | 1.61629 | |
1902 | 2012.09.07 01:00 | close | 634 | 0.10 | 1.59353 | 1.57529 | 1.61629 | 157.55 | 1115510.60 |
1903 | 2012.09.07 21:30 | buy | 635 | 0.10 | 1.60118 | 0.00000 | 0.00000 | |
1904 | 2012.09.07 21:30 | modify | 635 | 0.10 | 1.60118 | 1.58318 | 1.62418 | |
1905 | 2012.09.10 00:00 | close | 635 | 0.10 | 1.60163 | 1.58318 | 1.62418 | 330.40 | 1115841.00 |
1906 | 2012.09.10 00:00 | sell | 636 | 0.10 | 1.60166 | 0.00000 | 0.00000 | |
1907 | 2012.09.10 00:00 | modify | 636 | 0.10 | 1.60166 | 1.61966 | 1.57866 | |
1908 | 2012.09.10 02:30 | close | 636 | 0.10 | 1.60077 | 1.61966 | 1.57866 | 871.71 | 1116712.71 |
1909 | 2012.09.11 00:00 | buy | 637 | 0.10 | 1.59893 | 0.00000 | 0.00000 | |
1910 | 2012.09.11 00:00 | modify | 637 | 0.10 | 1.59893 | 1.58093 | 1.62193 | |
1911 | 2012.09.11 02:30 | close | 637 | 0.10 | 1.59950 | 1.58093 | 1.62193 | 532.36 | 1117245.07 |
1912 | 2012.09.13 00:30 | sell | 638 | 0.10 | 1.61077 | 0.00000 | 0.00000 | |
1913 | 2012.09.13 00:30 | modify | 638 | 0.10 | 1.61077 | 1.62877 | 1.58777 | |
1914 | 2012.09.13 01:30 | close | 638 | 0.10 | 1.61069 | 1.62877 | 1.58777 | 12.83 | 1117257.90 |
1915 | 2012.09.13 21:30 | sell | 639 | 0.10 | 1.61596 | 0.00000 | 0.00000 | |
1916 | 2012.09.13 21:30 | modify | 639 | 0.10 | 1.61596 | 1.63396 | 1.59296 | |
1917 | 2012.09.14 00:30 | close | 639 | 0.10 | 1.61487 | 1.63396 | 1.59296 | 1062.80 | 1118320.70 |
1918 | 2012.09.14 00:30 | buy | 640 | 0.10 | 1.61482 | 0.00000 | 0.00000 | |
1919 | 2012.09.14 00:30 | modify | 640 | 0.10 | 1.61482 | 1.59682 | 1.63782 | |
1920 | 2012.09.14 02:30 | close | 640 | 0.10 | 1.61527 | 1.59682 | 1.63782 | 405.12 | 1118725.82 |
1921 | 2012.09.14 22:30 | sell | 641 | 0.10 | 1.62273 | 0.00000 | 0.00000 | |
1922 | 2012.09.14 22:30 | modify | 641 | 0.10 | 1.62273 | 1.64073 | 1.59973 | |
1923 | 2012.09.17 00:00 | close | 641 | 0.10 | 1.62211 | 1.64073 | 1.59973 | 522.46 | 1119248.29 |
1924 | 2012.09.17 00:00 | buy | 642 | 0.10 | 1.62208 | 0.00000 | 0.00000 | |
1925 | 2012.09.17 00:00 | modify | 642 | 0.10 | 1.62208 | 1.60408 | 1.64508 | |
1926 | 2012.09.17 04:30 | close | 642 | 0.10 | 1.62230 | 1.60408 | 1.64508 | 161.26 | 1119409.55 |
1927 | 2012.09.18 00:00 | sell | 643 | 0.10 | 1.62497 | 0.00000 | 0.00000 | |
1928 | 2012.09.18 00:00 | modify | 643 | 0.10 | 1.62497 | 1.64297 | 1.60197 | |
1929 | 2012.09.18 01:30 | close | 643 | 0.10 | 1.62481 | 1.64297 | 1.60197 | 97.65 | 1119507.20 |
1930 | 2012.09.18 23:30 | sell | 644 | 0.10 | 1.62469 | 0.00000 | 0.00000 | |
1931 | 2012.09.18 23:30 | modify | 644 | 0.10 | 1.62469 | 1.64269 | 1.60169 | |
1932 | 2012.09.19 00:30 | close | 644 | 0.10 | 1.62408 | 1.64269 | 1.60169 | 553.81 | 1120061.01 |
1933 | 2012.09.20 00:30 | sell | 645 | 0.10 | 1.62223 | 0.00000 | 0.00000 | |
1934 | 2012.09.20 00:30 | modify | 645 | 0.10 | 1.62223 | 1.64023 | 1.59923 | |
1935 | 2012.09.20 05:00 | close | 645 | 0.10 | 1.62233 | 1.64023 | 1.59923 | -178.03 | 1119882.98 |
1936 | 2012.09.20 21:30 | sell | 646 | 0.10 | 1.62027 | 0.00000 | 0.00000 | |
1937 | 2012.09.20 21:30 | modify | 646 | 0.10 | 1.62027 | 1.63827 | 1.59727 | |
1938 | 2012.09.21 04:30 | close | 646 | 0.10 | 1.62161 | 1.63827 | 1.59727 | -1513.83 | 1118369.15 |
1939 | 2012.09.21 22:00 | buy | 647 | 0.10 | 1.62473 | 0.00000 | 0.00000 | |
1940 | 2012.09.21 22:00 | modify | 647 | 0.10 | 1.62473 | 1.60673 | 1.64773 | |
1941 | 2012.09.21 22:30 | close | 647 | 0.10 | 1.62521 | 1.60673 | 1.64773 | 436.92 | 1118806.07 |
1942 | 2012.09.21 23:30 | buy | 648 | 0.10 | 1.62354 | 0.00000 | 0.00000 | |
1943 | 2012.09.21 23:30 | modify | 648 | 0.10 | 1.62354 | 1.60554 | 1.64654 | |
1944 | 2012.09.24 00:30 | close | 648 | 0.10 | 1.62446 | 1.60554 | 1.64654 | 828.71 | 1119634.78 |
1945 | 2012.09.24 00:30 | sell | 649 | 0.10 | 1.62454 | 0.00000 | 0.00000 | |
1946 | 2012.09.24 00:30 | modify | 649 | 0.10 | 1.62454 | 1.64254 | 1.60154 | |
1947 | 2012.09.24 01:30 | close | 649 | 0.10 | 1.62374 | 1.64254 | 1.60154 | 776.25 | 1120411.03 |
1948 | 2012.09.24 21:30 | sell | 650 | 0.10 | 1.62100 | 0.00000 | 0.00000 | |
1949 | 2012.09.24 21:30 | modify | 650 | 0.10 | 1.62100 | 1.63900 | 1.59800 | |
1950 | 2012.09.25 07:00 | close | 650 | 0.10 | 1.62283 | 1.63900 | 1.59800 | -2033.38 | 1118377.66 |
1951 | 2012.09.27 23:30 | buy | 651 | 0.10 | 1.62328 | 0.00000 | 0.00000 | |
1952 | 2012.09.27 23:30 | modify | 651 | 0.10 | 1.62328 | 1.60528 | 1.64628 | |
1953 | 2012.09.28 04:00 | close | 651 | 0.10 | 1.62350 | 1.60528 | 1.64628 | 136.35 | 1118514.01 |
1954 | 2012.09.28 23:30 | sell | 652 | 0.10 | 1.61446 | 0.00000 | 0.00000 | |
1955 | 2012.09.28 23:30 | modify | 652 | 0.10 | 1.61446 | 1.63246 | 1.59146 | |
1956 | 2012.10.01 02:00 | close | 652 | 0.10 | 1.61398 | 1.63246 | 1.59146 | 374.00 | 1118888.01 |
1957 | 2012.10.01 22:30 | buy | 653 | 0.10 | 1.61254 | 0.00000 | 0.00000 | |
1958 | 2012.10.01 22:30 | modify | 653 | 0.10 | 1.61254 | 1.59454 | 1.63554 | |
1959 | 2012.10.02 02:00 | close | 653 | 0.10 | 1.61322 | 1.59454 | 1.63554 | 624.06 | 1119512.07 |
1960 | 2012.10.02 23:00 | buy | 654 | 0.10 | 1.61376 | 0.00000 | 0.00000 | |
1961 | 2012.10.02 23:00 | modify | 654 | 0.10 | 1.61376 | 1.59576 | 1.63676 | |
1962 | 2012.10.03 02:00 | close | 654 | 0.10 | 1.61325 | 1.59576 | 1.63676 | -637.66 | 1118874.41 |
1963 | 2012.10.04 00:00 | sell | 655 | 0.10 | 1.60741 | 0.00000 | 0.00000 | |
1964 | 2012.10.04 00:00 | modify | 655 | 0.10 | 1.60741 | 1.62541 | 1.58441 | |
1965 | 2012.10.04 04:00 | close | 655 | 0.10 | 1.60933 | 1.62541 | 1.58441 | -2107.91 | 1116766.50 |
1966 | 2012.10.05 00:30 | sell | 656 | 0.10 | 1.61941 | 0.00000 | 0.00000 | |
1967 | 2012.10.05 00:30 | modify | 656 | 0.10 | 1.61941 | 1.63741 | 1.59641 | |
1968 | 2012.10.05 01:30 | close | 656 | 0.10 | 1.61913 | 1.63741 | 1.59641 | 224.90 | 1116991.40 |
1969 | 2012.10.08 21:30 | sell | 657 | 0.10 | 1.60347 | 0.00000 | 0.00000 | |
1970 | 2012.10.08 21:30 | modify | 657 | 0.10 | 1.60347 | 1.62147 | 1.58047 | |
1971 | 2012.10.08 23:00 | close | 657 | 0.10 | 1.60292 | 1.62147 | 1.58047 | 511.20 | 1117502.60 |
1972 | 2012.10.09 00:30 | buy | 658 | 0.10 | 1.60252 | 0.00000 | 0.00000 | |
1973 | 2012.10.09 00:30 | modify | 658 | 0.10 | 1.60252 | 1.58452 | 1.62552 | |
1974 | 2012.10.09 01:30 | close | 658 | 0.10 | 1.60269 | 1.58452 | 1.62552 | 108.25 | 1117610.85 |
1975 | 2012.10.09 23:00 | buy | 659 | 0.10 | 1.59899 | 0.00000 | 0.00000 | |
1976 | 2012.10.09 23:00 | modify | 659 | 0.10 | 1.59899 | 1.58099 | 1.62199 | |
1977 | 2012.10.09 23:30 | close | 659 | 0.10 | 1.59988 | 1.58099 | 1.62199 | 871.66 | 1118482.51 |
1978 | 2012.10.12 00:30 | sell | 660 | 0.10 | 1.60468 | 0.00000 | 0.00000 | |
1979 | 2012.10.12 00:30 | modify | 660 | 0.10 | 1.60468 | 1.62268 | 1.58168 | |
1980 | 2012.10.12 01:30 | close | 660 | 0.10 | 1.60473 | 1.62268 | 1.58168 | -125.02 | 1118357.49 |
1981 | 2012.10.12 22:00 | buy | 661 | 0.10 | 1.60753 | 0.00000 | 0.00000 | |
1982 | 2012.10.12 22:00 | modify | 661 | 0.10 | 1.60753 | 1.58953 | 1.63053 | |
1983 | 2012.10.12 22:30 | close | 661 | 0.10 | 1.60782 | 1.58953 | 1.63053 | 235.49 | 1118592.98 |
1984 | 2012.10.12 22:30 | sell | 662 | 0.10 | 1.60784 | 0.00000 | 0.00000 | |
1985 | 2012.10.12 22:30 | modify | 662 | 0.10 | 1.60784 | 1.62584 | 1.58484 | |
1986 | 2012.10.12 23:30 | close | 662 | 0.10 | 1.60758 | 1.62584 | 1.58484 | 203.70 | 1118796.68 |
1987 | 2012.10.12 23:30 | buy | 663 | 0.10 | 1.60761 | 0.00000 | 0.00000 | |
1988 | 2012.10.12 23:30 | modify | 663 | 0.10 | 1.60761 | 1.58961 | 1.63061 | |
1989 | 2012.10.15 01:00 | close | 663 | 0.10 | 1.60789 | 1.58961 | 1.63061 | 150.17 | 1118946.85 |
1990 | 2012.10.15 23:30 | sell | 664 | 0.10 | 1.60720 | 0.00000 | 0.00000 | |
1991 | 2012.10.15 23:30 | modify | 664 | 0.10 | 1.60720 | 1.62520 | 1.58420 | |
1992 | 2012.10.16 01:30 | close | 664 | 0.10 | 1.60694 | 1.62520 | 1.58420 | 182.71 | 1119129.57 |
1993 | 2012.10.16 22:00 | buy | 665 | 0.10 | 1.61130 | 0.00000 | 0.00000 | |
1994 | 2012.10.16 22:00 | modify | 665 | 0.10 | 1.61130 | 1.59330 | 1.63430 | |
1995 | 2012.10.16 23:00 | close | 665 | 0.10 | 1.61140 | 1.59330 | 1.63430 | 34.03 | 1119163.60 |
1996 | 2012.10.19 00:00 | buy | 666 | 0.10 | 1.60452 | 0.00000 | 0.00000 | |
1997 | 2012.10.19 00:00 | modify | 666 | 0.10 | 1.60452 | 1.58652 | 1.62752 | |
1998 | 2012.10.19 01:30 | close | 666 | 0.10 | 1.60514 | 1.58652 | 1.62752 | 585.39 | 1119748.99 |
1999 | 2012.10.19 21:30 | buy | 667 | 0.10 | 1.60093 | 0.00000 | 0.00000 | |
2000 | 2012.10.19 21:30 | modify | 667 | 0.10 | 1.60093 | 1.58293 | 1.62393 | |
2001 | 2012.10.22 01:00 | close | 667 | 0.10 | 1.60080 | 1.58293 | 1.62393 | -284.56 | 1119464.42 |
2002 | 2012.10.22 22:00 | buy | 668 | 0.10 | 1.60075 | 0.00000 | 0.00000 | |
2003 | 2012.10.22 22:00 | modify | 668 | 0.10 | 1.60075 | 1.58275 | 1.62375 | |
2004 | 2012.10.22 23:30 | close | 668 | 0.10 | 1.60091 | 1.58275 | 1.62375 | 97.65 | 1119562.07 |
2005 | 2012.10.25 00:30 | sell | 669 | 0.10 | 1.60411 | 0.00000 | 0.00000 | |
2006 | 2012.10.25 00:30 | modify | 669 | 0.10 | 1.60411 | 1.62211 | 1.58111 | |
2007 | 2012.10.25 01:30 | close | 669 | 0.10 | 1.60356 | 1.62211 | 1.58111 | 511.21 | 1120073.28 |
2008 | 2012.10.25 23:30 | buy | 670 | 0.10 | 1.61238 | 0.00000 | 0.00000 | |
2009 | 2012.10.25 23:30 | modify | 670 | 0.10 | 1.61238 | 1.59438 | 1.63538 | |
2010 | 2012.10.26 01:30 | close | 670 | 0.10 | 1.61220 | 1.59438 | 1.63538 | -287.77 | 1119785.52 |
2011 | 2012.10.26 22:30 | sell | 671 | 0.10 | 1.60987 | 0.00000 | 0.00000 | |
2012 | 2012.10.26 22:30 | modify | 671 | 0.10 | 1.60987 | 1.62787 | 1.58687 | |
2013 | 2012.10.26 23:00 | close | 671 | 0.10 | 1.60934 | 1.62787 | 1.58687 | 490.00 | 1120275.52 |
2014 | 2012.10.29 00:00 | sell | 672 | 0.10 | 1.61017 | 0.00000 | 0.00000 | |
2015 | 2012.10.29 00:00 | modify | 672 | 0.10 | 1.61017 | 1.62817 | 1.58717 | |
2016 | 2012.10.29 02:00 | close | 672 | 0.10 | 1.60851 | 1.62817 | 1.58717 | 1688.23 | 1121963.75 |
2017 | 2012.10.30 23:30 | buy | 673 | 0.10 | 1.60739 | 0.00000 | 0.00000 | |
2018 | 2012.10.30 23:30 | modify | 673 | 0.10 | 1.60739 | 1.58939 | 1.63039 | |
2019 | 2012.10.31 01:00 | close | 673 | 0.10 | 1.60777 | 1.58939 | 1.63039 | 306.01 | 1122269.76 |
2020 | 2012.11.01 00:00 | buy | 674 | 0.10 | 1.61303 | 0.00000 | 0.00000 | |
2021 | 2012.11.01 00:00 | modify | 674 | 0.10 | 1.61303 | 1.59503 | 1.63603 | |
2022 | 2012.11.01 02:00 | close | 674 | 0.10 | 1.61299 | 1.59503 | 1.63603 | -114.41 | 1122155.35 |
2023 | 2012.11.01 22:30 | buy | 675 | 0.10 | 1.61216 | 0.00000 | 0.00000 | |
2024 | 2012.11.01 22:30 | modify | 675 | 0.10 | 1.61216 | 1.59416 | 1.63516 | |
2025 | 2012.11.02 00:00 | close | 675 | 0.10 | 1.61288 | 1.59416 | 1.63516 | 666.51 | 1122821.86 |
2026 | 2012.11.02 00:00 | sell | 676 | 0.10 | 1.61298 | 0.00000 | 0.00000 | |
2027 | 2012.11.02 00:00 | modify | 676 | 0.10 | 1.61298 | 1.63098 | 1.58998 | |
2028 | 2012.11.02 01:00 | close | 676 | 0.10 | 1.61244 | 1.63098 | 1.58998 | 500.60 | 1123322.46 |
2029 | 2012.11.05 00:30 | buy | 677 | 0.10 | 1.60141 | 0.00000 | 0.00000 | |
2030 | 2012.11.05 00:30 | modify | 677 | 0.10 | 1.60141 | 1.58341 | 1.62441 | |
2031 | 2012.11.05 01:30 | close | 677 | 0.10 | 1.60213 | 1.58341 | 1.62441 | 691.43 | 1124013.89 |
2032 | 2012.11.06 22:00 | buy | 678 | 0.10 | 1.59960 | 0.00000 | 0.00000 | |
2033 | 2012.11.06 22:00 | modify | 678 | 0.10 | 1.59960 | 1.58160 | 1.62260 | |
2034 | 2012.11.06 23:00 | close | 678 | 0.10 | 1.60023 | 1.58160 | 1.62260 | 596.01 | 1124609.90 |
2035 | 2012.11.06 23:00 | sell | 679 | 0.10 | 1.60034 | 0.00000 | 0.00000 | |
2036 | 2012.11.06 23:00 | modify | 679 | 0.10 | 1.60034 | 1.61834 | 1.57734 | |
2037 | 2012.11.07 00:00 | close | 679 | 0.10 | 1.59963 | 1.61834 | 1.57734 | 659.88 | 1125269.78 |
2038 | 2012.11.08 23:00 | buy | 680 | 0.10 | 1.59743 | 0.00000 | 0.00000 | |
2039 | 2012.11.08 23:00 | modify | 680 | 0.10 | 1.59743 | 1.57943 | 1.62043 | |
2040 | 2012.11.08 23:30 | close | 680 | 0.10 | 1.59824 | 1.57943 | 1.62043 | 786.87 | 1126056.65 |
2041 | 2012.11.08 23:30 | sell | 681 | 0.10 | 1.59821 | 0.00000 | 0.00000 | |
2042 | 2012.11.08 23:30 | modify | 681 | 0.10 | 1.59821 | 1.61621 | 1.57521 | |
2043 | 2012.11.09 00:30 | close | 681 | 0.10 | 1.59780 | 1.61621 | 1.57521 | 341.77 | 1126398.43 |
2044 | 2012.11.09 00:30 | buy | 682 | 0.10 | 1.59789 | 0.00000 | 0.00000 | |
2045 | 2012.11.09 00:30 | modify | 682 | 0.10 | 1.59789 | 1.57989 | 1.62089 | |
2046 | 2012.11.09 03:30 | close | 682 | 0.10 | 1.59763 | 1.57989 | 1.62089 | -347.68 | 1126050.75 |
2047 | 2012.11.12 00:30 | sell | 683 | 0.10 | 1.59026 | 0.00000 | 0.00000 | |
2048 | 2012.11.12 00:30 | modify | 683 | 0.10 | 1.59026 | 1.60826 | 1.56726 | |
2049 | 2012.11.12 02:00 | close | 683 | 0.10 | 1.58933 | 1.60826 | 1.56726 | 914.16 | 1126964.91 |
2050 | 2012.11.12 22:00 | sell | 684 | 0.10 | 1.58791 | 0.00000 | 0.00000 | |
2051 | 2012.11.12 22:00 | modify | 684 | 0.10 | 1.58791 | 1.60591 | 1.56491 | |
2052 | 2012.11.13 00:00 | close | 684 | 0.10 | 1.58777 | 1.60591 | 1.56491 | 55.46 | 1127020.37 |
2053 | 2012.11.13 00:00 | buy | 685 | 0.10 | 1.58787 | 0.00000 | 0.00000 | |
2054 | 2012.11.13 00:00 | modify | 685 | 0.10 | 1.58787 | 1.56987 | 1.61087 | |
2055 | 2012.11.13 06:00 | close | 685 | 0.10 | 1.58643 | 1.56987 | 1.61087 | -1598.88 | 1125421.49 |
2056 | 2012.11.13 22:00 | buy | 686 | 0.10 | 1.58749 | 0.00000 | 0.00000 | |
2057 | 2012.11.13 22:00 | modify | 686 | 0.10 | 1.58749 | 1.56949 | 1.61049 | |
2058 | 2012.11.14 02:00 | close | 686 | 0.10 | 1.58731 | 1.56949 | 1.61049 | -287.77 | 1125133.72 |
2059 | 2012.11.15 21:30 | buy | 687 | 0.10 | 1.58561 | 0.00000 | 0.00000 | |
2060 | 2012.11.15 21:30 | modify | 687 | 0.10 | 1.58561 | 1.56761 | 1.60861 | |
2061 | 2012.11.15 23:00 | close | 687 | 0.10 | 1.58562 | 1.56761 | 1.60861 | -61.40 | 1125072.32 |
2062 | 2012.11.15 23:00 | sell | 688 | 0.10 | 1.58548 | 0.00000 | 0.00000 | |
2063 | 2012.11.15 23:00 | modify | 688 | 0.10 | 1.58548 | 1.60348 | 1.56248 | |
2064 | 2012.11.16 01:30 | close | 688 | 0.10 | 1.58604 | 1.60348 | 1.56248 | -686.81 | 1124385.52 |
2065 | 2012.11.16 22:00 | sell | 689 | 0.10 | 1.58820 | 0.00000 | 0.00000 | |
2066 | 2012.11.16 22:00 | modify | 689 | 0.10 | 1.58820 | 1.60620 | 1.56520 | |
2067 | 2012.11.19 00:00 | close | 689 | 0.10 | 1.58877 | 1.60620 | 1.56520 | -739.38 | 1123646.14 |
2068 | 2012.11.19 00:00 | buy | 690 | 0.10 | 1.58877 | 0.00000 | 0.00000 | |
2069 | 2012.11.19 00:00 | modify | 690 | 0.10 | 1.58877 | 1.57077 | 1.61177 | |
2070 | 2012.11.19 01:30 | close | 690 | 0.10 | 1.58934 | 1.57077 | 1.61177 | 532.38 | 1124178.52 |
2071 | 2012.11.19 23:00 | sell | 691 | 0.10 | 1.59055 | 0.00000 | 0.00000 | |
2072 | 2012.11.19 23:00 | modify | 691 | 0.10 | 1.59055 | 1.60855 | 1.56755 | |
2073 | 2012.11.20 00:30 | close | 691 | 0.10 | 1.59054 | 1.60855 | 1.56755 | -82.39 | 1124096.13 |
2074 | 2012.11.20 22:30 | sell | 692 | 0.10 | 1.59213 | 0.00000 | 0.00000 | |
2075 | 2012.11.20 22:30 | modify | 692 | 0.10 | 1.59213 | 1.61013 | 1.56913 | |
2076 | 2012.11.21 02:00 | close | 692 | 0.10 | 1.59241 | 1.61013 | 1.56913 | -389.90 | 1123706.24 |
2077 | 2012.11.22 00:30 | sell | 693 | 0.10 | 1.59549 | 0.00000 | 0.00000 | |
2078 | 2012.11.22 00:30 | modify | 693 | 0.10 | 1.59549 | 1.61349 | 1.57249 | |
2079 | 2012.11.22 04:00 | close | 693 | 0.10 | 1.59651 | 1.61349 | 1.57249 | -1153.60 | 1122552.64 |
2080 | 2012.11.22 22:00 | sell | 694 | 0.10 | 1.59350 | 0.00000 | 0.00000 | |
2081 | 2012.11.22 22:00 | modify | 694 | 0.10 | 1.59350 | 1.61150 | 1.57050 | |
2082 | 2012.11.23 00:00 | close | 694 | 0.10 | 1.59371 | 1.61150 | 1.57050 | -315.67 | 1122236.97 |
2083 | 2012.11.23 00:00 | buy | 695 | 0.10 | 1.59369 | 0.00000 | 0.00000 | |
2084 | 2012.11.23 00:00 | modify | 695 | 0.10 | 1.59369 | 1.57569 | 1.61669 | |
2085 | 2012.11.23 01:30 | close | 695 | 0.10 | 1.59403 | 1.57569 | 1.61669 | 288.51 | 1122525.48 |
2086 | 2012.11.23 21:30 | buy | 696 | 0.10 | 1.60342 | 0.00000 | 0.00000 | |
2087 | 2012.11.23 21:30 | modify | 696 | 0.10 | 1.60342 | 1.58542 | 1.62642 | |
2088 | 2012.11.23 23:30 | close | 696 | 0.10 | 1.60355 | 1.58542 | 1.62642 | 65.85 | 1122591.33 |
2089 | 2012.11.26 00:00 | buy | 697 | 0.10 | 1.60332 | 0.00000 | 0.00000 | |
2090 | 2012.11.26 00:00 | modify | 697 | 0.10 | 1.60332 | 1.58532 | 1.62632 | |
2091 | 2012.11.26 01:30 | close | 697 | 0.10 | 1.60307 | 1.58532 | 1.62632 | -337.08 | 1122254.25 |
2092 | 2012.11.26 22:00 | sell | 698 | 0.10 | 1.60191 | 0.00000 | 0.00000 | |
2093 | 2012.11.26 22:00 | modify | 698 | 0.10 | 1.60191 | 1.61991 | 1.57891 | |
2094 | 2012.11.27 05:00 | close | 698 | 0.10 | 1.60359 | 1.61991 | 1.57891 | -1874.45 | 1120379.81 |
2095 | 2012.11.27 21:30 | buy | 699 | 0.10 | 1.60227 | 0.00000 | 0.00000 | |
2096 | 2012.11.27 21:30 | modify | 699 | 0.10 | 1.60227 | 1.58427 | 1.62527 | |
2097 | 2012.11.27 23:30 | close | 699 | 0.10 | 1.60191 | 1.58427 | 1.62527 | -453.72 | 1119926.09 |
2098 | 2012.11.30 00:00 | sell | 700 | 0.10 | 1.60388 | 0.00000 | 0.00000 | |
2099 | 2012.11.30 00:00 | modify | 700 | 0.10 | 1.60388 | 1.62188 | 1.58088 | |
2100 | 2012.11.30 00:30 | close | 700 | 0.10 | 1.60385 | 1.62188 | 1.58088 | -40.19 | 1119885.90 |
2101 | 2012.11.30 00:30 | buy | 701 | 0.10 | 1.60384 | 0.00000 | 0.00000 | |
2102 | 2012.11.30 00:30 | modify | 701 | 0.10 | 1.60384 | 1.58584 | 1.62684 | |
2103 | 2012.11.30 01:00 | close | 701 | 0.10 | 1.60420 | 1.58584 | 1.62684 | 309.72 | 1120195.62 |
2104 | 2012.12.03 00:30 | sell | 702 | 0.10 | 1.60230 | 0.00000 | 0.00000 | |
2105 | 2012.12.03 00:30 | modify | 702 | 0.10 | 1.60230 | 1.62030 | 1.57930 | |
2106 | 2012.12.03 07:30 | close | 702 | 0.10 | 1.60381 | 1.62030 | 1.57930 | -1673.19 | 1118522.43 |
2107 | 2012.12.03 22:00 | buy | 703 | 0.10 | 1.60948 | 0.00000 | 0.00000 | |
2108 | 2012.12.03 22:00 | modify | 703 | 0.10 | 1.60948 | 1.59148 | 1.63248 | |
2109 | 2012.12.04 00:30 | close | 703 | 0.10 | 1.60920 | 1.59148 | 1.63248 | -393.80 | 1118128.63 |
2110 | 2012.12.04 00:30 | sell | 704 | 0.10 | 1.60917 | 0.00000 | 0.00000 | |
2111 | 2012.12.04 00:30 | modify | 704 | 0.10 | 1.60917 | 1.62717 | 1.58617 | |
2112 | 2012.12.04 02:30 | close | 704 | 0.10 | 1.60930 | 1.62717 | 1.58617 | -209.85 | 1117918.78 |
2113 | 2012.12.04 23:30 | buy | 705 | 0.10 | 1.60981 | 0.00000 | 0.00000 | |
2114 | 2012.12.04 23:30 | modify | 705 | 0.10 | 1.60981 | 1.59181 | 1.63281 | |
2115 | 2012.12.05 02:30 | close | 705 | 0.10 | 1.61038 | 1.59181 | 1.63281 | 507.48 | 1118426.26 |
2116 | 2012.12.07 00:30 | buy | 706 | 0.10 | 1.60464 | 0.00000 | 0.00000 | |
2117 | 2012.12.07 00:30 | modify | 706 | 0.10 | 1.60464 | 1.58664 | 1.62764 | |
2118 | 2012.12.07 01:30 | close | 706 | 0.10 | 1.60499 | 1.58664 | 1.62764 | 299.13 | 1118725.39 |
2119 | 2012.12.07 21:30 | sell | 707 | 0.10 | 1.60375 | 0.00000 | 0.00000 | |
2120 | 2012.12.07 21:30 | modify | 707 | 0.10 | 1.60375 | 1.62175 | 1.58075 | |
2121 | 2012.12.07 22:30 | close | 707 | 0.10 | 1.60328 | 1.62175 | 1.58075 | 426.40 | 1119151.79 |
2122 | 2012.12.07 22:30 | buy | 708 | 0.10 | 1.60323 | 0.00000 | 0.00000 | |
2123 | 2012.12.07 22:30 | modify | 708 | 0.10 | 1.60323 | 1.58523 | 1.62623 | |
2124 | 2012.12.07 23:00 | close | 708 | 0.10 | 1.60375 | 1.58523 | 1.62623 | 479.38 | 1119631.17 |
2125 | 2012.12.07 23:00 | sell | 709 | 0.10 | 1.60371 | 0.00000 | 0.00000 | |
2126 | 2012.12.07 23:00 | modify | 709 | 0.10 | 1.60371 | 1.62171 | 1.58071 | |
2127 | 2012.12.10 00:30 | close | 709 | 0.10 | 1.60288 | 1.62171 | 1.58071 | 745.18 | 1120376.35 |
2128 | 2012.12.10 00:30 | buy | 710 | 0.10 | 1.60280 | 0.00000 | 0.00000 | |
2129 | 2012.12.10 00:30 | modify | 710 | 0.10 | 1.60280 | 1.58480 | 1.62580 | |
2130 | 2012.12.10 01:30 | close | 710 | 0.10 | 1.60335 | 1.58480 | 1.62580 | 511.19 | 1120887.54 |
2131 | 2012.12.10 21:30 | buy | 711 | 0.10 | 1.60700 | 0.00000 | 0.00000 | |
2132 | 2012.12.10 21:30 | modify | 711 | 0.10 | 1.60700 | 1.58900 | 1.63000 | |
2133 | 2012.12.10 22:00 | close | 711 | 0.10 | 1.60686 | 1.58900 | 1.63000 | -220.45 | 1120667.09 |
2134 | 2012.12.11 22:00 | buy | 712 | 0.10 | 1.61119 | 0.00000 | 0.00000 | |
2135 | 2012.12.11 22:00 | modify | 712 | 0.10 | 1.61119 | 1.59319 | 1.63419 | |
2136 | 2012.12.11 23:30 | close | 712 | 0.10 | 1.61139 | 1.59319 | 1.63419 | 140.07 | 1120807.16 |
2137 | 2012.12.11 23:30 | sell | 713 | 0.10 | 1.61143 | 0.00000 | 0.00000 | |
2138 | 2012.12.11 23:30 | modify | 713 | 0.10 | 1.61143 | 1.62943 | 1.58843 | |
2139 | 2012.12.12 00:30 | close | 713 | 0.10 | 1.61112 | 1.62943 | 1.58843 | 235.74 | 1121042.91 |
2140 | 2012.12.13 23:30 | sell | 714 | 0.10 | 1.61127 | 0.00000 | 0.00000 | |
2141 | 2012.12.13 23:30 | modify | 714 | 0.10 | 1.61127 | 1.62927 | 1.58827 | |
2142 | 2012.12.14 02:30 | close | 714 | 0.10 | 1.61102 | 1.62927 | 1.58827 | 172.11 | 1121215.02 |
2143 | 2012.12.14 22:00 | buy | 715 | 0.10 | 1.61671 | 0.00000 | 0.00000 | |
2144 | 2012.12.14 22:00 | modify | 715 | 0.10 | 1.61671 | 1.59871 | 1.63971 | |
2145 | 2012.12.17 00:00 | close | 715 | 0.10 | 1.61677 | 1.59871 | 1.63971 | -83.10 | 1121131.92 |
2146 | 2012.12.17 00:00 | sell | 716 | 0.10 | 1.61669 | 0.00000 | 0.00000 | |
2147 | 2012.12.17 00:00 | modify | 716 | 0.10 | 1.61669 | 1.63469 | 1.59369 | |
2148 | 2012.12.17 02:30 | close | 716 | 0.10 | 1.61672 | 1.63469 | 1.59369 | -103.82 | 1121028.10 |
2149 | 2012.12.17 22:00 | sell | 717 | 0.10 | 1.62025 | 0.00000 | 0.00000 | |
2150 | 2012.12.17 22:00 | modify | 717 | 0.10 | 1.62025 | 1.63825 | 1.59725 | |
2151 | 2012.12.18 00:30 | close | 717 | 0.10 | 1.62031 | 1.63825 | 1.59725 | -156.62 | 1120871.48 |
2152 | 2012.12.18 00:30 | buy | 718 | 0.10 | 1.62020 | 0.00000 | 0.00000 | |
2153 | 2012.12.18 00:30 | modify | 718 | 0.10 | 1.62020 | 1.60220 | 1.64320 | |
2154 | 2012.12.18 02:00 | close | 718 | 0.10 | 1.62032 | 1.60220 | 1.64320 | 55.24 | 1120926.72 |
2155 | 2012.12.20 22:30 | buy | 719 | 0.10 | 1.62799 | 0.00000 | 0.00000 | |
2156 | 2012.12.20 22:30 | modify | 719 | 0.10 | 1.62799 | 1.60999 | 1.65099 | |
2157 | 2012.12.21 08:30 | close | 719 | 0.10 | 1.62532 | 1.60999 | 1.65099 | -2928.05 | 1117998.67 |
2158 | 2012.12.24 00:30 | buy | 720 | 0.10 | 1.61581 | 0.00000 | 0.00000 | |
2159 | 2012.12.24 00:30 | modify | 720 | 0.10 | 1.61581 | 1.59781 | 1.63881 | |
2160 | 2012.12.24 04:00 | close | 720 | 0.10 | 1.61546 | 1.59781 | 1.63881 | -443.12 | 1117555.55 |
2161 | 2012.12.24 22:00 | buy | 721 | 0.10 | 1.61217 | 0.00000 | 0.00000 | |
2162 | 2012.12.24 22:00 | modify | 721 | 0.10 | 1.61217 | 1.59417 | 1.63517 | |
2163 | 2012.12.24 23:00 | close | 721 | 0.10 | 1.61267 | 1.59417 | 1.63517 | 458.17 | 1118013.72 |
2164 | 2012.12.25 21:30 | buy | 722 | 0.10 | 1.61227 | 0.00000 | 0.00000 | |
2165 | 2012.12.25 21:30 | modify | 722 | 0.10 | 1.61227 | 1.59427 | 1.63527 | |
2166 | 2012.12.26 01:00 | close | 722 | 0.10 | 1.61262 | 1.59427 | 1.63527 | 274.22 | 1118287.95 |
2167 | 2012.12.27 00:00 | sell | 723 | 0.10 | 1.61392 | 0.00000 | 0.00000 | |
2168 | 2012.12.27 00:00 | modify | 723 | 0.10 | 1.61392 | 1.63192 | 1.59092 | |
2169 | 2012.12.27 01:30 | close | 723 | 0.10 | 1.61330 | 1.63192 | 1.59092 | 585.46 | 1118873.41 |
2170 | 2012.12.27 22:00 | sell | 724 | 0.10 | 1.61080 | 0.00000 | 0.00000 | |
2171 | 2012.12.27 22:00 | modify | 724 | 0.10 | 1.61080 | 1.62880 | 1.58780 | |
2172 | 2012.12.28 00:00 | close | 724 | 0.10 | 1.60985 | 1.62880 | 1.58780 | 914.40 | 1119787.81 |
2173 | 2012.12.28 00:00 | buy | 725 | 0.10 | 1.60983 | 0.00000 | 0.00000 | |
2174 | 2012.12.28 00:00 | modify | 725 | 0.10 | 1.60983 | 1.59183 | 1.63283 | |
2175 | 2012.12.28 00:30 | close | 725 | 0.10 | 1.61071 | 1.59183 | 1.63283 | 861.11 | 1120648.92 |
2176 | 2012.12.28 00:30 | sell | 726 | 0.10 | 1.61069 | 0.00000 | 0.00000 | |
2177 | 2012.12.28 00:30 | modify | 726 | 0.10 | 1.61069 | 1.62869 | 1.58769 | |
2178 | 2012.12.28 10:30 | close | 726 | 0.10 | 1.61016 | 1.62869 | 1.58769 | 490.01 | 1121138.93 |
2179 | 2012.12.28 23:00 | sell | 727 | 0.10 | 1.61654 | 0.00000 | 0.00000 | |
2180 | 2012.12.28 23:00 | modify | 727 | 0.10 | 1.61654 | 1.63454 | 1.59354 | |
2181 | 2012.12.31 02:00 | close | 727 | 0.10 | 1.61614 | 1.63454 | 1.59354 | 289.20 | 1121428.13 |
2182 | 2012.12.31 23:00 | sell | 728 | 0.10 | 1.62473 | 0.00000 | 0.00000 | |
2183 | 2012.12.31 23:00 | modify | 728 | 0.10 | 1.62473 | 1.64273 | 1.60173 | |
2184 | 2013.01.02 07:00 | close | 728 | 0.10 | 1.63213 | 1.64273 | 1.60173 | -7961.00 | 1113467.13 |
2185 | 2013.01.04 00:30 | buy | 729 | 0.10 | 1.60837 | 0.00000 | 0.00000 | |
2186 | 2013.01.04 00:30 | modify | 729 | 0.10 | 1.60837 | 1.59037 | 1.63137 | |
2187 | 2013.01.04 06:30 | close | 729 | 0.10 | 1.60751 | 1.59037 | 1.63137 | -983.90 | 1112483.23 |
2188 | 2013.01.07 00:00 | buy | 730 | 0.10 | 1.60726 | 0.00000 | 0.00000 | |
2189 | 2013.01.07 00:00 | modify | 730 | 0.10 | 1.60726 | 1.58926 | 1.63026 | |
2190 | 2013.01.07 01:00 | close | 730 | 0.10 | 1.60757 | 1.58926 | 1.63026 | 256.71 | 1112739.94 |
2191 | 2013.01.10 00:30 | buy | 731 | 0.10 | 1.60211 | 0.00000 | 0.00000 | |
2192 | 2013.01.10 00:30 | modify | 731 | 0.10 | 1.60211 | 1.58411 | 1.62511 | |
2193 | 2013.01.10 04:30 | close | 731 | 0.10 | 1.60172 | 1.58411 | 1.62511 | -485.54 | 1112254.40 |
2194 | 2013.01.10 23:00 | buy | 732 | 0.10 | 1.61489 | 0.00000 | 0.00000 | |
2195 | 2013.01.10 23:00 | modify | 732 | 0.10 | 1.61489 | 1.59689 | 1.63789 | |
2196 | 2013.01.11 00:00 | close | 732 | 0.10 | 1.61681 | 1.59689 | 1.63789 | 1938.96 | 1114193.36 |
2197 | 2013.01.11 00:00 | sell | 733 | 0.10 | 1.61665 | 0.00000 | 0.00000 | |
2198 | 2013.01.11 00:00 | modify | 733 | 0.10 | 1.61665 | 1.63465 | 1.59365 | |
2199 | 2013.01.11 01:30 | close | 733 | 0.10 | 1.61548 | 1.63465 | 1.59365 | 1168.68 | 1115362.04 |
2200 | 2013.01.11 23:30 | sell | 734 | 0.10 | 1.61268 | 0.00000 | 0.00000 | |
2201 | 2013.01.11 23:30 | modify | 734 | 0.10 | 1.61268 | 1.63068 | 1.58968 | |
2202 | 2013.01.14 01:30 | close | 734 | 0.10 | 1.61239 | 1.63068 | 1.58968 | 172.56 | 1115534.60 |
2203 | 2013.01.14 23:30 | buy | 735 | 0.10 | 1.60817 | 0.00000 | 0.00000 | |
2204 | 2013.01.14 23:30 | modify | 735 | 0.10 | 1.60817 | 1.59017 | 1.63117 | |
2205 | 2013.01.15 02:30 | close | 735 | 0.10 | 1.60783 | 1.59017 | 1.63117 | -457.43 | 1115077.18 |
2206 | 2013.01.15 22:30 | sell | 736 | 0.10 | 1.60680 | 0.00000 | 0.00000 | |
2207 | 2013.01.15 22:30 | modify | 736 | 0.10 | 1.60680 | 1.62480 | 1.58380 | |
2208 | 2013.01.16 00:00 | close | 736 | 0.10 | 1.60661 | 1.62480 | 1.58380 | 108.49 | 1115185.67 |
2209 | 2013.01.17 00:30 | buy | 737 | 0.10 | 1.60015 | 0.00000 | 0.00000 | |
2210 | 2013.01.17 00:30 | modify | 737 | 0.10 | 1.60015 | 1.58215 | 1.62315 | |
2211 | 2013.01.17 03:00 | close | 737 | 0.10 | 1.60075 | 1.58215 | 1.62315 | 564.21 | 1115749.88 |
2212 | 2013.01.17 23:00 | buy | 738 | 0.10 | 1.59990 | 0.00000 | 0.00000 | |
2213 | 2013.01.17 23:00 | modify | 738 | 0.10 | 1.59990 | 1.58190 | 1.62290 | |
2214 | 2013.01.18 05:30 | close | 738 | 0.10 | 1.59760 | 1.58190 | 1.62290 | -2535.72 | 1113214.16 |
2215 | 2013.01.18 23:00 | sell | 739 | 0.10 | 1.58740 | 0.00000 | 0.00000 | |
2216 | 2013.01.18 23:00 | modify | 739 | 0.10 | 1.58740 | 1.60540 | 1.56440 | |
2217 | 2013.01.18 23:30 | close | 739 | 0.10 | 1.58643 | 1.60540 | 1.56440 | 956.59 | 1114170.75 |
2218 | 2013.01.21 00:30 | buy | 740 | 0.10 | 1.58484 | 0.00000 | 0.00000 | |
2219 | 2013.01.21 00:30 | modify | 740 | 0.10 | 1.58484 | 1.56684 | 1.60784 | |
2220 | 2013.01.21 03:00 | close | 740 | 0.10 | 1.58580 | 1.56684 | 1.60784 | 945.94 | 1115116.69 |
2221 | 2013.01.22 00:30 | sell | 741 | 0.10 | 1.58315 | 0.00000 | 0.00000 | |
2222 | 2013.01.22 00:30 | modify | 741 | 0.10 | 1.58315 | 1.60115 | 1.56015 | |
2223 | 2013.01.22 02:30 | close | 741 | 0.10 | 1.58339 | 1.60115 | 1.56015 | -326.50 | 1114790.19 |
2224 | 2013.01.22 22:00 | buy | 742 | 0.10 | 1.58437 | 0.00000 | 0.00000 | |
2225 | 2013.01.22 22:00 | modify | 742 | 0.10 | 1.58437 | 1.56637 | 1.60737 | |
2226 | 2013.01.23 02:30 | close | 742 | 0.10 | 1.58377 | 1.56637 | 1.60737 | -733.12 | 1114057.08 |
2227 | 2013.01.24 00:30 | buy | 743 | 0.10 | 1.58399 | 0.00000 | 0.00000 | |
2228 | 2013.01.24 00:30 | modify | 743 | 0.10 | 1.58399 | 1.56599 | 1.60699 | |
2229 | 2013.01.24 04:30 | close | 743 | 0.10 | 1.58349 | 1.56599 | 1.60699 | -602.18 | 1113454.90 |
2230 | 2013.01.24 23:30 | sell | 744 | 0.10 | 1.57903 | 0.00000 | 0.00000 | |
2231 | 2013.01.24 23:30 | modify | 744 | 0.10 | 1.57903 | 1.59703 | 1.55603 | |
2232 | 2013.01.25 00:30 | close | 744 | 0.10 | 1.57881 | 1.59703 | 1.55603 | 140.29 | 1113595.19 |
2233 | 2013.01.25 00:30 | buy | 745 | 0.10 | 1.57879 | 0.00000 | 0.00000 | |
2234 | 2013.01.25 00:30 | modify | 745 | 0.10 | 1.57879 | 1.56079 | 1.60179 | |
2235 | 2013.01.25 05:00 | close | 745 | 0.10 | 1.57835 | 1.56079 | 1.60179 | -538.54 | 1113056.65 |
2236 | 2013.01.25 22:00 | buy | 746 | 0.10 | 1.58007 | 0.00000 | 0.00000 | |
2237 | 2013.01.25 22:00 | modify | 746 | 0.10 | 1.58007 | 1.56207 | 1.60307 | |
2238 | 2013.01.25 23:00 | close | 746 | 0.10 | 1.58102 | 1.56207 | 1.60307 | 935.31 | 1113991.96 |
2239 | 2013.01.25 23:30 | buy | 747 | 0.10 | 1.57990 | 0.00000 | 0.00000 | |
2240 | 2013.01.25 23:30 | modify | 747 | 0.10 | 1.57990 | 1.56190 | 1.60290 | |
2241 | 2013.01.28 07:00 | close | 747 | 0.10 | 1.57627 | 1.56190 | 1.60290 | -3995.68 | 1109996.28 |
2242 | 2013.01.28 21:30 | sell | 748 | 0.10 | 1.56898 | 0.00000 | 0.00000 | |
2243 | 2013.01.28 21:30 | modify | 748 | 0.10 | 1.56898 | 1.58698 | 1.54598 | |
2244 | 2013.01.28 23:30 | close | 748 | 0.10 | 1.56892 | 1.58698 | 1.54598 | -8.38 | 1109987.90 |
2245 | 2013.01.28 23:30 | buy | 749 | 0.10 | 1.56892 | 0.00000 | 0.00000 | |
2246 | 2013.01.28 23:30 | modify | 749 | 0.10 | 1.56892 | 1.55092 | 1.59192 | |
2247 | 2013.01.29 00:00 | close | 749 | 0.10 | 1.56951 | 1.55092 | 1.59192 | 528.68 | 1110516.58 |
2248 | 2013.01.29 00:00 | sell | 750 | 0.10 | 1.56939 | 0.00000 | 0.00000 | |
2249 | 2013.01.29 00:00 | modify | 750 | 0.10 | 1.56939 | 1.58739 | 1.54639 | |
2250 | 2013.01.29 00:30 | close | 750 | 0.10 | 1.56864 | 1.58739 | 1.54639 | 723.29 | 1111239.87 |
2251 | 2013.01.29 00:30 | buy | 751 | 0.10 | 1.56865 | 0.00000 | 0.00000 | |
2252 | 2013.01.29 00:30 | modify | 751 | 0.10 | 1.56865 | 1.55065 | 1.59165 | |
2253 | 2013.01.29 01:30 | close | 751 | 0.10 | 1.56977 | 1.55065 | 1.59165 | 1115.56 | 1112355.43 |
2254 | 2013.01.29 23:00 | buy | 752 | 0.10 | 1.57557 | 0.00000 | 0.00000 | |
2255 | 2013.01.29 23:00 | modify | 752 | 0.10 | 1.57557 | 1.55757 | 1.59857 | |
2256 | 2013.01.29 23:30 | close | 752 | 0.10 | 1.57605 | 1.55757 | 1.59857 | 436.96 | 1112792.39 |
2257 | 2013.01.31 00:00 | buy | 753 | 0.10 | 1.57996 | 0.00000 | 0.00000 | |
2258 | 2013.01.31 00:00 | modify | 753 | 0.10 | 1.57996 | 1.56196 | 1.60296 | |
2259 | 2013.01.31 02:30 | close | 753 | 0.10 | 1.57989 | 1.56196 | 1.60296 | -146.22 | 1112646.17 |
2260 | 2013.01.31 22:00 | buy | 754 | 0.10 | 1.58598 | 0.00000 | 0.00000 | |
2261 | 2013.01.31 22:00 | modify | 754 | 0.10 | 1.58598 | 1.56798 | 1.60898 | |
2262 | 2013.02.01 01:00 | close | 754 | 0.10 | 1.58591 | 1.56798 | 1.60898 | -171.13 | 1112475.04 |
2263 | 2013.02.04 00:00 | buy | 755 | 0.10 | 1.56935 | 0.00000 | 0.00000 | |
2264 | 2013.02.04 00:00 | modify | 755 | 0.10 | 1.56935 | 1.55135 | 1.59235 | |
2265 | 2013.02.04 03:30 | close | 755 | 0.10 | 1.57037 | 1.55135 | 1.59235 | 1009.50 | 1113484.54 |
2266 | 2013.02.05 00:30 | buy | 756 | 0.10 | 1.57627 | 0.00000 | 0.00000 | |
2267 | 2013.02.05 00:30 | modify | 756 | 0.10 | 1.57627 | 1.55827 | 1.59927 | |
2268 | 2013.02.05 04:00 | close | 756 | 0.10 | 1.57594 | 1.55827 | 1.59927 | -421.90 | 1113062.64 |
2269 | 2013.02.05 22:00 | sell | 757 | 0.10 | 1.56614 | 0.00000 | 0.00000 | |
2270 | 2013.02.05 22:00 | modify | 757 | 0.10 | 1.56614 | 1.58414 | 1.54314 | |
2271 | 2013.02.06 00:30 | close | 757 | 0.10 | 1.56550 | 1.58414 | 1.54314 | 585.65 | 1113648.30 |
2272 | 2013.02.07 00:30 | sell | 758 | 0.10 | 1.56642 | 0.00000 | 0.00000 | |
2273 | 2013.02.07 00:30 | modify | 758 | 0.10 | 1.56642 | 1.58442 | 1.54342 | |
2274 | 2013.02.07 02:30 | close | 758 | 0.10 | 1.56608 | 1.58442 | 1.54342 | 288.53 | 1113936.83 |
2275 | 2013.02.08 00:00 | sell | 759 | 0.10 | 1.57149 | 0.00000 | 0.00000 | |
2276 | 2013.02.08 00:00 | modify | 759 | 0.10 | 1.57149 | 1.58949 | 1.54849 | |
2277 | 2013.02.08 02:00 | close | 759 | 0.10 | 1.57061 | 1.58949 | 1.54849 | 861.14 | 1114797.97 |
2278 | 2013.02.08 21:30 | buy | 760 | 0.10 | 1.57944 | 0.00000 | 0.00000 | |
2279 | 2013.02.08 21:30 | modify | 760 | 0.10 | 1.57944 | 1.56144 | 1.60244 | |
2280 | 2013.02.08 23:30 | close | 760 | 0.10 | 1.57984 | 1.56144 | 1.60244 | 352.13 | 1115150.10 |
2281 | 2013.02.11 00:30 | buy | 761 | 0.10 | 1.57918 | 0.00000 | 0.00000 | |
2282 | 2013.02.11 00:30 | modify | 761 | 0.10 | 1.57918 | 1.56118 | 1.60218 | |
2283 | 2013.02.11 01:30 | close | 761 | 0.10 | 1.58001 | 1.56118 | 1.60218 | 808.07 | 1115958.17 |
2284 | 2013.02.12 00:00 | buy | 762 | 0.10 | 1.56604 | 0.00000 | 0.00000 | |
2285 | 2013.02.12 00:00 | modify | 762 | 0.10 | 1.56604 | 1.54804 | 1.58904 | |
2286 | 2013.02.12 03:00 | close | 762 | 0.10 | 1.56612 | 1.54804 | 1.58904 | 12.83 | 1115971.00 |
2287 | 2013.02.12 22:30 | buy | 763 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
2288 | 2013.02.12 22:30 | modify | 763 | 0.10 | 1.56538 | 1.54738 | 1.58838 | |
2289 | 2013.02.12 23:30 | close | 763 | 0.10 | 1.56612 | 1.54738 | 1.58838 | 712.64 | 1116683.64 |
2290 | 2013.02.12 23:30 | sell | 764 | 0.10 | 1.56605 | 0.00000 | 0.00000 | |
2291 | 2013.02.12 23:30 | modify | 764 | 0.10 | 1.56605 | 1.58405 | 1.54305 | |
2292 | 2013.02.13 02:30 | close | 764 | 0.10 | 1.56704 | 1.58405 | 1.54305 | -1142.78 | 1115540.86 |
2293 | 2013.02.14 00:00 | sell | 765 | 0.10 | 1.55414 | 0.00000 | 0.00000 | |
2294 | 2013.02.14 00:00 | modify | 765 | 0.10 | 1.55414 | 1.57214 | 1.53114 | |
2295 | 2013.02.14 00:30 | close | 765 | 0.10 | 1.55401 | 1.57214 | 1.53114 | 65.85 | 1115606.71 |
2296 | 2013.02.14 00:30 | buy | 766 | 0.10 | 1.55398 | 0.00000 | 0.00000 | |
2297 | 2013.02.14 00:30 | modify | 766 | 0.10 | 1.55398 | 1.53598 | 1.57698 | |
2298 | 2013.02.14 01:30 | close | 766 | 0.10 | 1.55394 | 1.53598 | 1.57698 | -114.41 | 1115492.30 |
2299 | 2013.02.14 22:30 | sell | 767 | 0.10 | 1.54877 | 0.00000 | 0.00000 | |
2300 | 2013.02.14 22:30 | modify | 767 | 0.10 | 1.54877 | 1.56677 | 1.52577 | |
2301 | 2013.02.15 02:00 | close | 767 | 0.10 | 1.54864 | 1.56677 | 1.52577 | 44.86 | 1115537.16 |
2302 | 2013.02.15 22:00 | buy | 768 | 0.10 | 1.55158 | 0.00000 | 0.00000 | |
2303 | 2013.02.15 22:00 | modify | 768 | 0.10 | 1.55158 | 1.53358 | 1.57458 | |
2304 | 2013.02.18 03:30 | close | 768 | 0.10 | 1.54937 | 1.53358 | 1.57458 | -2490.05 | 1113047.11 |
2305 | 2013.02.18 22:30 | sell | 769 | 0.10 | 1.54633 | 0.00000 | 0.00000 | |
2306 | 2013.02.18 22:30 | modify | 769 | 0.10 | 1.54633 | 1.56433 | 1.52333 | |
2307 | 2013.02.19 02:30 | close | 769 | 0.10 | 1.54705 | 1.56433 | 1.52333 | -856.47 | 1112190.64 |
2308 | 2013.02.19 21:30 | buy | 770 | 0.10 | 1.54195 | 0.00000 | 0.00000 | |
2309 | 2013.02.19 21:30 | modify | 770 | 0.10 | 1.54195 | 1.52395 | 1.56495 | |
2310 | 2013.02.19 22:30 | close | 770 | 0.10 | 1.54275 | 1.52395 | 1.56495 | 776.27 | 1112966.91 |
2311 | 2013.02.21 22:30 | sell | 771 | 0.10 | 1.52517 | 0.00000 | 0.00000 | |
2312 | 2013.02.21 22:30 | modify | 771 | 0.10 | 1.52517 | 1.54317 | 1.50217 | |
2313 | 2013.02.22 03:00 | close | 771 | 0.10 | 1.52463 | 1.54317 | 1.50217 | 479.62 | 1113446.54 |
2314 | 2013.02.22 21:30 | buy | 772 | 0.10 | 1.52461 | 0.00000 | 0.00000 | |
2315 | 2013.02.22 21:30 | modify | 772 | 0.10 | 1.52461 | 1.50661 | 1.54761 | |
2316 | 2013.02.22 23:30 | close | 772 | 0.10 | 1.52502 | 1.50661 | 1.54761 | 362.74 | 1113809.28 |
2317 | 2013.02.22 23:30 | sell | 773 | 0.10 | 1.52497 | 0.00000 | 0.00000 | |
2318 | 2013.02.22 23:30 | modify | 773 | 0.10 | 1.52497 | 1.54297 | 1.50197 | |
2319 | 2013.02.25 00:00 | close | 773 | 0.10 | 1.50776 | 1.54297 | 1.50197 | 18114.35 | 1131923.63 |
2320 | 2013.02.25 00:00 | buy | 774 | 0.10 | 1.50783 | 0.00000 | 0.00000 | |
2321 | 2013.02.25 00:00 | modify | 774 | 0.10 | 1.50783 | 1.48983 | 1.53083 | |
2322 | 2013.02.25 02:30 | close | 774 | 0.10 | 1.51307 | 1.48983 | 1.53083 | 5484.13 | 1137407.76 |
2323 | 2013.02.26 00:00 | buy | 775 | 0.10 | 1.51639 | 0.00000 | 0.00000 | |
2324 | 2013.02.26 00:00 | modify | 775 | 0.10 | 1.51639 | 1.49839 | 1.53939 | |
2325 | 2013.02.26 02:30 | close | 775 | 0.10 | 1.51656 | 1.49839 | 1.53939 | 108.25 | 1137516.01 |
2326 | 2013.02.28 00:30 | sell | 776 | 0.10 | 1.51602 | 0.00000 | 0.00000 | |
2327 | 2013.02.28 00:30 | modify | 776 | 0.10 | 1.51602 | 1.53402 | 1.49302 | |
2328 | 2013.02.28 07:00 | close | 776 | 0.10 | 1.51635 | 1.53402 | 1.49302 | -421.93 | 1137094.08 |
2329 | 2013.03.01 00:00 | buy | 777 | 0.10 | 1.51637 | 0.00000 | 0.00000 | |
2330 | 2013.03.01 00:00 | modify | 777 | 0.10 | 1.51637 | 1.49837 | 1.53937 | |
2331 | 2013.03.01 02:30 | close | 777 | 0.10 | 1.51707 | 1.49837 | 1.53937 | 670.23 | 1137764.31 |
2332 | 2013.03.01 22:30 | sell | 778 | 0.10 | 1.50263 | 0.00000 | 0.00000 | |
2333 | 2013.03.01 22:30 | modify | 778 | 0.10 | 1.50263 | 1.52063 | 1.47963 | |
2334 | 2013.03.04 03:30 | close | 778 | 0.10 | 1.50319 | 1.52063 | 1.47963 | -728.77 | 1137035.54 |
2335 | 2013.03.05 23:00 | sell | 779 | 0.10 | 1.51192 | 0.00000 | 0.00000 | |
2336 | 2013.03.05 23:00 | modify | 779 | 0.10 | 1.51192 | 1.52992 | 1.48892 | |
2337 | 2013.03.06 06:00 | close | 779 | 0.10 | 1.51423 | 1.52992 | 1.48892 | -2542.49 | 1134493.06 |
2338 | 2013.03.11 00:30 | buy | 780 | 0.10 | 1.49199 | 0.00000 | 0.00000 | |
2339 | 2013.03.11 00:30 | modify | 780 | 0.10 | 1.49199 | 1.47399 | 1.51499 | |
2340 | 2013.03.11 03:30 | close | 780 | 0.10 | 1.49119 | 1.47399 | 1.51499 | -920.27 | 1133572.79 |
2341 | 2013.03.11 23:00 | buy | 781 | 0.10 | 1.49223 | 0.00000 | 0.00000 | |
2342 | 2013.03.11 23:00 | modify | 781 | 0.10 | 1.49223 | 1.47423 | 1.51523 | |
2343 | 2013.03.12 05:00 | close | 781 | 0.10 | 1.49072 | 1.47423 | 1.51523 | -1698.01 | 1131874.78 |
2344 | 2013.03.12 22:00 | sell | 782 | 0.10 | 1.49093 | 0.00000 | 0.00000 | |
2345 | 2013.03.12 22:00 | modify | 782 | 0.10 | 1.49093 | 1.50893 | 1.46793 | |
2346 | 2013.03.13 00:00 | close | 782 | 0.10 | 1.49025 | 1.50893 | 1.46793 | 628.07 | 1132502.85 |
2347 | 2013.03.14 00:30 | buy | 783 | 0.10 | 1.49195 | 0.00000 | 0.00000 | |
2348 | 2013.03.14 00:30 | modify | 783 | 0.10 | 1.49195 | 1.47395 | 1.51495 | |
2349 | 2013.03.14 01:30 | close | 783 | 0.10 | 1.49211 | 1.47395 | 1.51495 | 97.66 | 1132600.51 |
2350 | 2013.03.14 22:00 | buy | 784 | 0.10 | 1.50807 | 0.00000 | 0.00000 | |
2351 | 2013.03.14 22:00 | modify | 784 | 0.10 | 1.50807 | 1.49007 | 1.53107 | |
2352 | 2013.03.15 01:00 | close | 784 | 0.10 | 1.50845 | 1.49007 | 1.53107 | 306.01 | 1132906.52 |
2353 | 2013.03.15 21:30 | buy | 785 | 0.10 | 1.50837 | 0.00000 | 0.00000 | |
2354 | 2013.03.15 21:30 | modify | 785 | 0.10 | 1.50837 | 1.49037 | 1.53137 | |
2355 | 2013.03.15 23:30 | close | 785 | 0.10 | 1.51013 | 1.49037 | 1.53137 | 1794.16 | 1134700.68 |
2356 | 2013.03.15 23:30 | sell | 786 | 0.10 | 1.51024 | 0.00000 | 0.00000 | |
2357 | 2013.03.15 23:30 | modify | 786 | 0.10 | 1.51024 | 1.52824 | 1.48724 | |
2358 | 2013.03.18 02:00 | close | 786 | 0.10 | 1.51108 | 1.52824 | 1.48724 | -1025.69 | 1133675.00 |
2359 | 2013.03.18 23:30 | sell | 787 | 0.10 | 1.51078 | 0.00000 | 0.00000 | |
2360 | 2013.03.18 23:30 | modify | 787 | 0.10 | 1.51078 | 1.52878 | 1.48778 | |
2361 | 2013.03.19 01:30 | close | 787 | 0.10 | 1.51027 | 1.52878 | 1.48778 | 447.80 | 1134122.80 |
2362 | 2013.03.21 23:00 | buy | 788 | 0.10 | 1.51724 | 0.00000 | 0.00000 | |
2363 | 2013.03.21 23:00 | modify | 788 | 0.10 | 1.51724 | 1.49924 | 1.54024 | |
2364 | 2013.03.22 00:30 | close | 788 | 0.10 | 1.51734 | 1.49924 | 1.54024 | 9.13 | 1134131.93 |
2365 | 2013.03.22 00:30 | sell | 789 | 0.10 | 1.51735 | 0.00000 | 0.00000 | |
2366 | 2013.03.22 00:30 | modify | 789 | 0.10 | 1.51735 | 1.53535 | 1.49435 | |
2367 | 2013.03.22 06:30 | close | 789 | 0.10 | 1.51817 | 1.53535 | 1.49435 | -941.53 | 1133190.40 |
2368 | 2013.03.22 21:30 | sell | 790 | 0.10 | 1.52405 | 0.00000 | 0.00000 | |
2369 | 2013.03.22 21:30 | modify | 790 | 0.10 | 1.52405 | 1.54205 | 1.50105 | |
2370 | 2013.03.25 00:00 | close | 790 | 0.10 | 1.52307 | 1.54205 | 1.50105 | 904.23 | 1134094.63 |
2371 | 2013.03.26 00:00 | buy | 791 | 0.10 | 1.51733 | 0.00000 | 0.00000 | |
2372 | 2013.03.26 00:00 | modify | 791 | 0.10 | 1.51733 | 1.49933 | 1.54033 | |
2373 | 2013.03.26 02:00 | close | 791 | 0.10 | 1.51761 | 1.49933 | 1.54033 | 224.90 | 1134319.53 |
2374 | 2013.03.26 22:00 | sell | 792 | 0.10 | 1.51553 | 0.00000 | 0.00000 | |
2375 | 2013.03.26 22:00 | modify | 792 | 0.10 | 1.51553 | 1.53353 | 1.49253 | |
2376 | 2013.03.27 00:30 | close | 792 | 0.10 | 1.51574 | 1.53353 | 1.49253 | -315.68 | 1134003.86 |
2377 | 2013.03.28 00:00 | sell | 793 | 0.10 | 1.51312 | 0.00000 | 0.00000 | |
2378 | 2013.03.28 00:00 | modify | 793 | 0.10 | 1.51312 | 1.53112 | 1.49012 | |
2379 | 2013.03.28 01:00 | close | 793 | 0.10 | 1.51297 | 1.53112 | 1.49012 | 87.06 | 1134090.92 |
2380 | 2013.03.29 23:30 | sell | 794 | 0.10 | 1.51989 | 0.00000 | 0.00000 | |
2381 | 2013.03.29 23:30 | modify | 794 | 0.10 | 1.51989 | 1.53789 | 1.49689 | |
2382 | 2013.04.01 01:30 | close | 794 | 0.10 | 1.51948 | 1.53789 | 1.49689 | 299.81 | 1134390.73 |
2383 | 2013.04.01 22:00 | buy | 795 | 0.10 | 1.52330 | 0.00000 | 0.00000 | |
2384 | 2013.04.01 22:00 | modify | 795 | 0.10 | 1.52330 | 1.50530 | 1.54630 | |
2385 | 2013.04.01 23:30 | close | 795 | 0.10 | 1.52320 | 1.50530 | 1.54630 | -178.03 | 1134212.70 |
2386 | 2013.04.02 00:30 | buy | 796 | 0.10 | 1.52288 | 0.00000 | 0.00000 | |
2387 | 2013.04.02 00:30 | modify | 796 | 0.10 | 1.52288 | 1.50488 | 1.54588 | |
2388 | 2013.04.02 03:30 | close | 796 | 0.10 | 1.52251 | 1.50488 | 1.54588 | -464.33 | 1133748.37 |
2389 | 2013.04.05 00:00 | buy | 797 | 0.10 | 1.52323 | 0.00000 | 0.00000 | |
2390 | 2013.04.05 00:00 | modify | 797 | 0.10 | 1.52323 | 1.50523 | 1.54623 | |
2391 | 2013.04.05 01:30 | close | 797 | 0.10 | 1.52329 | 1.50523 | 1.54623 | -8.38 | 1133739.99 |
2392 | 2013.04.08 00:00 | buy | 798 | 0.10 | 1.53094 | 0.00000 | 0.00000 | |
2393 | 2013.04.08 00:00 | modify | 798 | 0.10 | 1.53094 | 1.51294 | 1.55394 | |
2394 | 2013.04.08 01:30 | close | 798 | 0.10 | 1.53476 | 1.51294 | 1.55394 | 3978.50 | 1137718.49 |
2395 | 2013.04.08 21:30 | buy | 799 | 0.10 | 1.52557 | 0.00000 | 0.00000 | |
2396 | 2013.04.08 21:30 | modify | 799 | 0.10 | 1.52557 | 1.50757 | 1.54857 | |
2397 | 2013.04.09 00:00 | close | 799 | 0.10 | 1.52558 | 1.50757 | 1.54857 | -86.30 | 1137632.19 |
2398 | 2013.04.12 00:00 | buy | 800 | 0.10 | 1.53850 | 0.00000 | 0.00000 | |
2399 | 2013.04.12 00:00 | modify | 800 | 0.10 | 1.53850 | 1.52050 | 1.56150 | |
2400 | 2013.04.12 01:30 | close | 800 | 0.10 | 1.53870 | 1.52050 | 1.56150 | 140.07 | 1137772.26 |
2401 | 2013.04.12 23:00 | sell | 801 | 0.10 | 1.53520 | 0.00000 | 0.00000 | |
2402 | 2013.04.12 23:00 | modify | 801 | 0.10 | 1.53520 | 1.55320 | 1.51220 | |
2403 | 2013.04.15 00:00 | close | 801 | 0.10 | 1.53405 | 1.55320 | 1.51220 | 1084.51 | 1138856.78 |
2404 | 2013.04.15 00:00 | buy | 802 | 0.10 | 1.53419 | 0.00000 | 0.00000 | |
2405 | 2013.04.15 00:00 | modify | 802 | 0.10 | 1.53419 | 1.51619 | 1.55719 | |
2406 | 2013.04.15 01:30 | close | 802 | 0.10 | 1.53452 | 1.51619 | 1.55719 | 277.91 | 1139134.69 |
2407 | 2013.04.15 21:30 | buy | 803 | 0.10 | 1.52764 | 0.00000 | 0.00000 | |
2408 | 2013.04.15 21:30 | modify | 803 | 0.10 | 1.52764 | 1.50964 | 1.55064 | |
2409 | 2013.04.16 00:30 | close | 803 | 0.10 | 1.52847 | 1.50964 | 1.55064 | 783.18 | 1139917.87 |
2410 | 2013.04.16 00:30 | sell | 804 | 0.10 | 1.52843 | 0.00000 | 0.00000 | |
2411 | 2013.04.16 00:30 | modify | 804 | 0.10 | 1.52843 | 1.54643 | 1.50543 | |
2412 | 2013.04.16 03:30 | close | 804 | 0.10 | 1.52871 | 1.54643 | 1.50543 | -368.91 | 1139548.96 |
2413 | 2013.04.16 23:30 | buy | 805 | 0.10 | 1.53671 | 0.00000 | 0.00000 | |
2414 | 2013.04.16 23:30 | modify | 805 | 0.10 | 1.53671 | 1.51871 | 1.55971 | |
2415 | 2013.04.17 05:00 | close | 805 | 0.10 | 1.53656 | 1.51871 | 1.55971 | -255.96 | 1139293.00 |
2416 | 2013.04.18 00:00 | buy | 806 | 0.10 | 1.52412 | 0.00000 | 0.00000 | |
2417 | 2013.04.18 00:00 | modify | 806 | 0.10 | 1.52412 | 1.50612 | 1.54712 | |
2418 | 2013.04.18 00:30 | close | 806 | 0.10 | 1.52441 | 1.50612 | 1.54712 | 235.50 | 1139528.50 |
2419 | 2013.04.18 00:30 | sell | 807 | 0.10 | 1.52433 | 0.00000 | 0.00000 | |
2420 | 2013.04.18 00:30 | modify | 807 | 0.10 | 1.52433 | 1.54233 | 1.50133 | |
2421 | 2013.04.18 02:00 | close | 807 | 0.10 | 1.52413 | 1.54233 | 1.50133 | 140.09 | 1139668.59 |
2422 | 2013.04.18 23:30 | buy | 808 | 0.10 | 1.52790 | 0.00000 | 0.00000 | |
2423 | 2013.04.18 23:30 | modify | 808 | 0.10 | 1.52790 | 1.50990 | 1.55090 | |
2424 | 2013.04.19 01:30 | close | 808 | 0.10 | 1.52867 | 1.50990 | 1.55090 | 719.55 | 1140388.14 |
2425 | 2013.04.22 00:30 | buy | 809 | 0.10 | 1.52311 | 0.00000 | 0.00000 | |
2426 | 2013.04.22 00:30 | modify | 809 | 0.10 | 1.52311 | 1.50511 | 1.54611 | |
2427 | 2013.04.22 01:00 | close | 809 | 0.10 | 1.52304 | 1.50511 | 1.54611 | -146.23 | 1140241.91 |
2428 | 2013.04.22 21:30 | sell | 810 | 0.10 | 1.52782 | 0.00000 | 0.00000 | |
2429 | 2013.04.22 21:30 | modify | 810 | 0.10 | 1.52782 | 1.54582 | 1.50482 | |
2430 | 2013.04.23 03:30 | close | 810 | 0.10 | 1.52876 | 1.54582 | 1.50482 | -1089.77 | 1139152.15 |
2431 | 2013.04.25 22:30 | buy | 811 | 0.10 | 1.54347 | 0.00000 | 0.00000 | |
2432 | 2013.04.25 22:30 | modify | 811 | 0.10 | 1.54347 | 1.52547 | 1.56647 | |
2433 | 2013.04.26 00:30 | close | 811 | 0.10 | 1.54345 | 1.52547 | 1.56647 | -118.11 | 1139034.04 |
2434 | 2013.04.26 00:30 | sell | 812 | 0.10 | 1.54353 | 0.00000 | 0.00000 | |
2435 | 2013.04.26 00:30 | modify | 812 | 0.10 | 1.54353 | 1.56153 | 1.52053 | |
2436 | 2013.04.26 02:30 | close | 812 | 0.10 | 1.54301 | 1.56153 | 1.52053 | 479.42 | 1139513.46 |
2437 | 2013.04.26 21:30 | sell | 813 | 0.10 | 1.54842 | 0.00000 | 0.00000 | |
2438 | 2013.04.26 21:30 | modify | 813 | 0.10 | 1.54842 | 1.56642 | 1.52542 | |
2439 | 2013.04.26 23:30 | close | 813 | 0.10 | 1.54794 | 1.56642 | 1.52542 | 437.01 | 1139950.47 |
2440 | 2013.04.29 00:30 | sell | 814 | 0.10 | 1.54847 | 0.00000 | 0.00000 | |
2441 | 2013.04.29 00:30 | modify | 814 | 0.10 | 1.54847 | 1.56647 | 1.52547 | |
2442 | 2013.04.29 01:30 | close | 814 | 0.10 | 1.54798 | 1.56647 | 1.52547 | 447.61 | 1140398.08 |
2443 | 2013.04.29 22:00 | buy | 815 | 0.10 | 1.54892 | 0.00000 | 0.00000 | |
2444 | 2013.04.29 22:00 | modify | 815 | 0.10 | 1.54892 | 1.53092 | 1.57192 | |
2445 | 2013.04.30 00:00 | close | 815 | 0.10 | 1.54983 | 1.53092 | 1.57192 | 868.01 | 1141266.09 |
2446 | 2013.05.02 00:00 | buy | 816 | 0.10 | 1.55549 | 0.00000 | 0.00000 | |
2447 | 2013.05.02 00:00 | modify | 816 | 0.10 | 1.55549 | 1.53749 | 1.57849 | |
2448 | 2013.05.02 01:30 | close | 816 | 0.10 | 1.55611 | 1.53749 | 1.57849 | 585.42 | 1141851.51 |
2449 | 2013.05.02 22:30 | sell | 817 | 0.10 | 1.55344 | 0.00000 | 0.00000 | |
2450 | 2013.05.02 22:30 | modify | 817 | 0.10 | 1.55344 | 1.57144 | 1.53044 | |
2451 | 2013.05.03 00:00 | close | 817 | 0.10 | 1.55337 | 1.57144 | 1.53044 | -18.77 | 1141832.74 |
2452 | 2013.05.03 00:00 | buy | 818 | 0.10 | 1.55344 | 0.00000 | 0.00000 | |
2453 | 2013.05.03 00:00 | modify | 818 | 0.10 | 1.55344 | 1.53544 | 1.57644 | |
2454 | 2013.05.03 02:30 | close | 818 | 0.10 | 1.55334 | 1.53544 | 1.57644 | -178.03 | 1141654.71 |
2455 | 2013.05.03 21:30 | sell | 819 | 0.10 | 1.55664 | 0.00000 | 0.00000 | |
2456 | 2013.05.03 21:30 | modify | 819 | 0.10 | 1.55664 | 1.57464 | 1.53364 | |
2457 | 2013.05.06 00:30 | close | 819 | 0.10 | 1.55662 | 1.57464 | 1.53364 | -113.75 | 1141540.97 |
2458 | 2013.05.06 00:30 | buy | 820 | 0.10 | 1.55667 | 0.00000 | 0.00000 | |
2459 | 2013.05.06 00:30 | modify | 820 | 0.10 | 1.55667 | 1.53867 | 1.57967 | |
2460 | 2013.05.06 02:30 | close | 820 | 0.10 | 1.55678 | 1.53867 | 1.57967 | 44.64 | 1141585.61 |
2461 | 2013.05.06 21:30 | sell | 821 | 0.10 | 1.55441 | 0.00000 | 0.00000 | |
2462 | 2013.05.06 21:30 | modify | 821 | 0.10 | 1.55441 | 1.57241 | 1.53141 | |
2463 | 2013.05.06 23:00 | close | 821 | 0.10 | 1.55415 | 1.57241 | 1.53141 | 203.71 | 1141789.32 |
2464 | 2013.05.06 23:00 | buy | 822 | 0.10 | 1.55414 | 0.00000 | 0.00000 | |
2465 | 2013.05.06 23:00 | modify | 822 | 0.10 | 1.55414 | 1.53614 | 1.57714 | |
2466 | 2013.05.07 04:00 | close | 822 | 0.10 | 1.55469 | 1.53614 | 1.57714 | 486.28 | 1142275.60 |
2467 | 2013.05.07 22:00 | sell | 823 | 0.10 | 1.54870 | 0.00000 | 0.00000 | |
2468 | 2013.05.07 22:00 | modify | 823 | 0.10 | 1.54870 | 1.56670 | 1.52570 | |
2469 | 2013.05.07 23:00 | close | 823 | 0.10 | 1.54808 | 1.56670 | 1.52570 | 585.46 | 1142861.06 |
2470 | 2013.05.10 21:30 | sell | 824 | 0.10 | 1.53581 | 0.00000 | 0.00000 | |
2471 | 2013.05.10 21:30 | modify | 824 | 0.10 | 1.53581 | 1.55381 | 1.51281 | |
2472 | 2013.05.13 00:30 | close | 824 | 0.10 | 1.53553 | 1.55381 | 1.51281 | 161.95 | 1143023.01 |
2473 | 2013.05.13 00:30 | buy | 825 | 0.10 | 1.53552 | 0.00000 | 0.00000 | |
2474 | 2013.05.13 00:30 | modify | 825 | 0.10 | 1.53552 | 1.51752 | 1.55852 | |
2475 | 2013.05.13 03:30 | close | 825 | 0.10 | 1.53545 | 1.51752 | 1.55852 | -146.22 | 1142876.79 |
2476 | 2013.05.16 22:30 | buy | 826 | 0.10 | 1.52731 | 0.00000 | 0.00000 | |
2477 | 2013.05.16 22:30 | modify | 826 | 0.10 | 1.52731 | 1.50931 | 1.55031 | |
2478 | 2013.05.17 00:30 | close | 826 | 0.10 | 1.52757 | 1.50931 | 1.55031 | 178.78 | 1143055.57 |
2479 | 2013.05.17 00:30 | sell | 827 | 0.10 | 1.52751 | 0.00000 | 0.00000 | |
2480 | 2013.05.17 00:30 | modify | 827 | 0.10 | 1.52751 | 1.54551 | 1.50451 | |
2481 | 2013.05.17 04:00 | close | 827 | 0.10 | 1.52746 | 1.54551 | 1.50451 | -18.98 | 1143036.59 |
2482 | 2013.05.20 00:30 | sell | 828 | 0.10 | 1.51914 | 0.00000 | 0.00000 | |
2483 | 2013.05.20 00:30 | modify | 828 | 0.10 | 1.51914 | 1.53714 | 1.49614 | |
2484 | 2013.05.20 01:30 | close | 828 | 0.10 | 1.51772 | 1.53714 | 1.49614 | 1433.77 | 1144470.36 |
2485 | 2013.05.21 00:00 | buy | 829 | 0.10 | 1.52575 | 0.00000 | 0.00000 | |
2486 | 2013.05.21 00:00 | modify | 829 | 0.10 | 1.52575 | 1.50775 | 1.54875 | |
2487 | 2013.05.21 01:30 | close | 829 | 0.10 | 1.52650 | 1.50775 | 1.54875 | 723.25 | 1145193.61 |
2488 | 2013.05.23 00:00 | sell | 830 | 0.10 | 1.50477 | 0.00000 | 0.00000 | |
2489 | 2013.05.23 00:00 | modify | 830 | 0.10 | 1.50477 | 1.52277 | 1.48177 | |
2490 | 2013.05.23 01:00 | close | 830 | 0.10 | 1.50438 | 1.52277 | 1.48177 | 341.56 | 1145535.17 |
2491 | 2013.05.23 22:00 | buy | 831 | 0.10 | 1.51065 | 0.00000 | 0.00000 | |
2492 | 2013.05.23 22:00 | modify | 831 | 0.10 | 1.51065 | 1.49265 | 1.53365 | |
2493 | 2013.05.23 23:00 | close | 831 | 0.10 | 1.51128 | 1.49265 | 1.53365 | 596.01 | 1146131.18 |
2494 | 2013.05.31 00:00 | sell | 832 | 0.10 | 1.52306 | 0.00000 | 0.00000 | |
2495 | 2013.05.31 00:00 | modify | 832 | 0.10 | 1.52306 | 1.54106 | 1.50006 | |
2496 | 2013.05.31 02:30 | close | 832 | 0.10 | 1.52317 | 1.54106 | 1.50006 | -188.65 | 1145942.53 |
2497 | 2013.06.04 21:30 | sell | 833 | 0.10 | 1.52972 | 0.00000 | 0.00000 | |
2498 | 2013.06.04 21:30 | modify | 833 | 0.10 | 1.52972 | 1.54772 | 1.50672 | |
2499 | 2013.06.05 02:00 | close | 833 | 0.10 | 1.53096 | 1.54772 | 1.50672 | -1407.88 | 1144534.66 |
2500 | 2013.06.06 00:30 | sell | 834 | 0.10 | 1.54066 | 0.00000 | 0.00000 | |
2501 | 2013.06.06 00:30 | modify | 834 | 0.10 | 1.54066 | 1.55866 | 1.51766 | |
2502 | 2013.06.06 03:00 | close | 834 | 0.10 | 1.53982 | 1.55866 | 1.51766 | 818.73 | 1145353.39 |
2503 | 2013.06.06 23:00 | buy | 835 | 0.10 | 1.56036 | 0.00000 | 0.00000 | |
2504 | 2013.06.06 23:00 | modify | 835 | 0.10 | 1.56036 | 1.54236 | 1.58336 | |
2505 | 2013.06.07 02:30 | close | 835 | 0.10 | 1.56048 | 1.54236 | 1.58336 | 30.33 | 1145383.72 |
2506 | 2013.06.07 23:30 | sell | 836 | 0.10 | 1.55629 | 0.00000 | 0.00000 | |
2507 | 2013.06.07 23:30 | modify | 836 | 0.10 | 1.55629 | 1.57429 | 1.53329 | |
2508 | 2013.06.10 00:30 | close | 836 | 0.10 | 1.55392 | 1.57429 | 1.53329 | 2378.19 | 1147761.91 |
2509 | 2013.06.10 00:30 | buy | 837 | 0.10 | 1.55394 | 0.00000 | 0.00000 | |
2510 | 2013.06.10 00:30 | modify | 837 | 0.10 | 1.55394 | 1.53594 | 1.57694 | |
2511 | 2013.06.10 03:30 | close | 837 | 0.10 | 1.55413 | 1.53594 | 1.57694 | 129.46 | 1147891.37 |
2512 | 2013.06.10 23:30 | buy | 838 | 0.10 | 1.55733 | 0.00000 | 0.00000 | |
2513 | 2013.06.10 23:30 | modify | 838 | 0.10 | 1.55733 | 1.53933 | 1.58033 | |
2514 | 2013.06.11 01:30 | close | 838 | 0.10 | 1.55735 | 1.53933 | 1.58033 | -75.70 | 1147815.67 |
2515 | 2013.06.13 00:30 | buy | 839 | 0.10 | 1.56787 | 0.00000 | 0.00000 | |
2516 | 2013.06.13 00:30 | modify | 839 | 0.10 | 1.56787 | 1.54987 | 1.59087 | |
2517 | 2013.06.13 02:00 | close | 839 | 0.10 | 1.56786 | 1.54987 | 1.59087 | -82.61 | 1147733.06 |
2518 | 2013.06.13 22:00 | sell | 840 | 0.10 | 1.56963 | 0.00000 | 0.00000 | |
2519 | 2013.06.13 22:00 | modify | 840 | 0.10 | 1.56963 | 1.58763 | 1.54663 | |
2520 | 2013.06.14 01:30 | close | 840 | 0.10 | 1.57140 | 1.58763 | 1.54663 | -1969.88 | 1145763.19 |
2521 | 2013.06.14 23:00 | sell | 841 | 0.10 | 1.57058 | 0.00000 | 0.00000 | |
2522 | 2013.06.14 23:00 | modify | 841 | 0.10 | 1.57058 | 1.58858 | 1.54758 | |
2523 | 2013.06.17 04:00 | close | 841 | 0.10 | 1.57111 | 1.58858 | 1.54758 | -696.96 | 1145066.23 |
2524 | 2013.06.17 21:30 | buy | 842 | 0.10 | 1.56850 | 0.00000 | 0.00000 | |
2525 | 2013.06.17 21:30 | modify | 842 | 0.10 | 1.56850 | 1.55050 | 1.59150 | |
2526 | 2013.06.17 22:30 | close | 842 | 0.10 | 1.57154 | 1.55050 | 1.59150 | 3151.40 | 1148217.63 |
2527 | 2013.06.20 22:30 | sell | 843 | 0.10 | 1.54827 | 0.00000 | 0.00000 | |
2528 | 2013.06.20 22:30 | modify | 843 | 0.10 | 1.54827 | 1.56627 | 1.52527 | |
2529 | 2013.06.21 03:30 | close | 843 | 0.10 | 1.55020 | 1.56627 | 1.52527 | -2139.50 | 1146078.13 |
2530 | 2013.06.21 21:30 | sell | 844 | 0.10 | 1.54300 | 0.00000 | 0.00000 | |
2531 | 2013.06.21 21:30 | modify | 844 | 0.10 | 1.54300 | 1.56100 | 1.52000 | |
2532 | 2013.06.21 23:00 | close | 844 | 0.10 | 1.54229 | 1.56100 | 1.52000 | 680.86 | 1146758.99 |
2533 | 2013.06.24 23:30 | buy | 845 | 0.10 | 1.54386 | 0.00000 | 0.00000 | |
2534 | 2013.06.24 23:30 | modify | 845 | 0.10 | 1.54386 | 1.52586 | 1.56686 | |
2535 | 2013.06.25 01:30 | close | 845 | 0.10 | 1.54372 | 1.52586 | 1.56686 | -245.35 | 1146513.65 |
2536 | 2013.06.25 22:00 | sell | 846 | 0.10 | 1.54247 | 0.00000 | 0.00000 | |
2537 | 2013.06.25 22:00 | modify | 846 | 0.10 | 1.54247 | 1.56047 | 1.51947 | |
2538 | 2013.06.26 00:00 | close | 846 | 0.10 | 1.54228 | 1.56047 | 1.51947 | 108.48 | 1146622.13 |
2539 | 2013.06.27 00:30 | sell | 847 | 0.10 | 1.53187 | 0.00000 | 0.00000 | |
2540 | 2013.06.27 00:30 | modify | 847 | 0.10 | 1.53187 | 1.54987 | 1.50887 | |
2541 | 2013.06.27 08:00 | close | 847 | 0.10 | 1.53363 | 1.54987 | 1.50887 | -1938.25 | 1144683.88 |
2542 | 2013.06.27 22:00 | sell | 848 | 0.10 | 1.52609 | 0.00000 | 0.00000 | |
2543 | 2013.06.27 22:00 | modify | 848 | 0.10 | 1.52609 | 1.54409 | 1.50309 | |
2544 | 2013.06.28 00:30 | close | 848 | 0.10 | 1.52570 | 1.54409 | 1.50309 | 320.55 | 1145004.43 |
2545 | 2013.06.28 00:30 | buy | 849 | 0.10 | 1.52576 | 0.00000 | 0.00000 | |
2546 | 2013.06.28 00:30 | modify | 849 | 0.10 | 1.52576 | 1.50776 | 1.54876 | |
2547 | 2013.06.28 01:30 | close | 849 | 0.10 | 1.52593 | 1.50776 | 1.54876 | 108.26 | 1145112.69 |
2548 | 2013.06.28 22:00 | sell | 850 | 0.10 | 1.52130 | 0.00000 | 0.00000 | |
2549 | 2013.06.28 22:00 | modify | 850 | 0.10 | 1.52130 | 1.53930 | 1.49830 | |
2550 | 2013.07.01 00:30 | close | 850 | 0.10 | 1.52051 | 1.53930 | 1.49830 | 702.73 | 1145815.43 |
2551 | 2013.07.01 00:30 | buy | 851 | 0.10 | 1.52058 | 0.00000 | 0.00000 | |
2552 | 2013.07.01 00:30 | modify | 851 | 0.10 | 1.52058 | 1.50258 | 1.54358 | |
2553 | 2013.07.01 02:30 | close | 851 | 0.10 | 1.52093 | 1.50258 | 1.54358 | 299.11 | 1146114.54 |
2554 | 2013.07.04 22:30 | sell | 852 | 0.10 | 1.50813 | 0.00000 | 0.00000 | |
2555 | 2013.07.04 22:30 | modify | 852 | 0.10 | 1.50813 | 1.52613 | 1.48513 | |
2556 | 2013.07.05 00:00 | close | 852 | 0.10 | 1.50722 | 1.52613 | 1.48513 | 871.95 | 1146986.49 |
2557 | 2013.07.05 00:00 | buy | 853 | 0.10 | 1.50737 | 0.00000 | 0.00000 | |
2558 | 2013.07.05 00:00 | modify | 853 | 0.10 | 1.50737 | 1.48937 | 1.53037 | |
2559 | 2013.07.05 03:30 | close | 853 | 0.10 | 1.50495 | 1.48937 | 1.53037 | -2637.95 | 1144348.54 |
2560 | 2013.07.05 23:30 | sell | 854 | 0.10 | 1.49066 | 0.00000 | 0.00000 | |
2561 | 2013.07.05 23:30 | modify | 854 | 0.10 | 1.49066 | 1.50866 | 1.46766 | |
2562 | 2013.07.08 00:00 | close | 854 | 0.10 | 1.48779 | 1.50866 | 1.46766 | 2908.30 | 1147256.84 |
2563 | 2013.07.08 00:00 | buy | 855 | 0.10 | 1.48778 | 0.00000 | 0.00000 | |
2564 | 2013.07.08 00:00 | modify | 855 | 0.10 | 1.48778 | 1.46978 | 1.51078 | |
2565 | 2013.07.08 03:30 | close | 855 | 0.10 | 1.48810 | 1.46978 | 1.51078 | 267.30 | 1147524.14 |
2566 | 2013.07.11 00:00 | sell | 856 | 0.10 | 1.50134 | 0.00000 | 0.00000 | |
2567 | 2013.07.11 00:00 | modify | 856 | 0.10 | 1.50134 | 1.51934 | 1.47834 | |
2568 | 2013.07.11 01:55 | s/l | 856 | 0.10 | 1.51929 | 1.51934 | 1.47834 | -19105.64 | 1128418.50 |
2569 | 2013.07.12 00:00 | buy | 857 | 0.10 | 1.51837 | 0.00000 | 0.00000 | |
2570 | 2013.07.12 00:00 | modify | 857 | 0.10 | 1.51837 | 1.50037 | 1.54137 | |
2571 | 2013.07.12 05:30 | close | 857 | 0.10 | 1.51785 | 1.50037 | 1.54137 | -623.36 | 1127795.14 |
2572 | 2013.07.12 23:30 | sell | 858 | 0.10 | 1.51060 | 0.00000 | 0.00000 | |
2573 | 2013.07.12 23:30 | modify | 858 | 0.10 | 1.51060 | 1.52860 | 1.48760 | |
2574 | 2013.07.15 01:30 | close | 858 | 0.10 | 1.51034 | 1.52860 | 1.48760 | 140.74 | 1127935.88 |
2575 | 2013.07.15 21:30 | sell | 859 | 0.10 | 1.50916 | 0.00000 | 0.00000 | |
2576 | 2013.07.15 21:30 | modify | 859 | 0.10 | 1.50916 | 1.52716 | 1.48616 | |
2577 | 2013.07.16 00:00 | close | 859 | 0.10 | 1.50998 | 1.52716 | 1.48616 | -962.48 | 1126973.41 |
2578 | 2013.07.18 00:30 | sell | 860 | 0.10 | 1.52145 | 0.00000 | 0.00000 | |
2579 | 2013.07.18 00:30 | modify | 860 | 0.10 | 1.52145 | 1.53945 | 1.49845 | |
2580 | 2013.07.18 01:30 | close | 860 | 0.10 | 1.52085 | 1.53945 | 1.49845 | 564.21 | 1127537.62 |
2581 | 2013.07.18 22:00 | sell | 861 | 0.10 | 1.52180 | 0.00000 | 0.00000 | |
2582 | 2013.07.18 22:00 | modify | 861 | 0.10 | 1.52180 | 1.53980 | 1.49880 | |
2583 | 2013.07.19 02:00 | close | 861 | 0.10 | 1.52211 | 1.53980 | 1.49880 | -421.70 | 1127115.92 |
2584 | 2013.07.19 22:30 | sell | 862 | 0.10 | 1.52694 | 0.00000 | 0.00000 | |
2585 | 2013.07.19 22:30 | modify | 862 | 0.10 | 1.52694 | 1.54494 | 1.50394 | |
2586 | 2013.07.22 00:00 | close | 862 | 0.10 | 1.52719 | 1.54494 | 1.50394 | -400.05 | 1126715.87 |
2587 | 2013.07.22 00:00 | buy | 863 | 0.10 | 1.52717 | 0.00000 | 0.00000 | |
2588 | 2013.07.22 00:00 | modify | 863 | 0.10 | 1.52717 | 1.50917 | 1.55017 | |
2589 | 2013.07.22 02:30 | close | 863 | 0.10 | 1.52727 | 1.50917 | 1.55017 | 34.03 | 1126749.90 |
2590 | 2013.07.22 21:30 | buy | 864 | 0.10 | 1.53576 | 0.00000 | 0.00000 | |
2591 | 2013.07.22 21:30 | modify | 864 | 0.10 | 1.53576 | 1.51776 | 1.55876 | |
2592 | 2013.07.22 23:30 | close | 864 | 0.10 | 1.53581 | 1.51776 | 1.55876 | -18.99 | 1126730.91 |
2593 | 2013.07.23 21:30 | sell | 865 | 0.10 | 1.53793 | 0.00000 | 0.00000 | |
2594 | 2013.07.23 21:30 | modify | 865 | 0.10 | 1.53793 | 1.55593 | 1.51493 | |
2595 | 2013.07.23 23:30 | close | 865 | 0.10 | 1.53801 | 1.55593 | 1.51493 | -156.83 | 1126574.08 |
2596 | 2013.07.25 00:30 | sell | 866 | 0.10 | 1.53155 | 0.00000 | 0.00000 | |
2597 | 2013.07.25 00:30 | modify | 866 | 0.10 | 1.53155 | 1.54955 | 1.50855 | |
2598 | 2013.07.25 02:30 | close | 866 | 0.10 | 1.53149 | 1.54955 | 1.50855 | -8.38 | 1126565.70 |
2599 | 2013.07.26 00:30 | buy | 867 | 0.10 | 1.53836 | 0.00000 | 0.00000 | |
2600 | 2013.07.26 00:30 | modify | 867 | 0.10 | 1.53836 | 1.52036 | 1.56136 | |
2601 | 2013.07.26 02:00 | close | 867 | 0.10 | 1.53916 | 1.52036 | 1.56136 | 776.24 | 1127341.94 |
2602 | 2013.07.26 22:30 | sell | 868 | 0.10 | 1.53862 | 0.00000 | 0.00000 | |
2603 | 2013.07.26 22:30 | modify | 868 | 0.10 | 1.53862 | 1.55662 | 1.51562 | |
2604 | 2013.07.26 23:30 | close | 868 | 0.10 | 1.53817 | 1.55662 | 1.51562 | 405.16 | 1127747.10 |
2605 | 2013.07.26 23:30 | buy | 869 | 0.10 | 1.53808 | 0.00000 | 0.00000 | |
2606 | 2013.07.26 23:30 | modify | 869 | 0.10 | 1.53808 | 1.52008 | 1.56108 | |
2607 | 2013.07.29 01:30 | close | 869 | 0.10 | 1.53890 | 1.52008 | 1.56108 | 722.73 | 1128469.83 |
2608 | 2013.07.29 21:30 | sell | 870 | 0.10 | 1.53571 | 0.00000 | 0.00000 | |
2609 | 2013.07.29 21:30 | modify | 870 | 0.10 | 1.53571 | 1.55371 | 1.51271 | |
2610 | 2013.07.29 22:30 | close | 870 | 0.10 | 1.53515 | 1.55371 | 1.51271 | 521.81 | 1128991.64 |
2611 | 2013.07.29 22:30 | buy | 871 | 0.10 | 1.53513 | 0.00000 | 0.00000 | |
2612 | 2013.07.29 22:30 | modify | 871 | 0.10 | 1.53513 | 1.51713 | 1.55813 | |
2613 | 2013.07.30 05:00 | close | 871 | 0.10 | 1.53375 | 1.51713 | 1.55813 | -1560.12 | 1127431.52 |
2614 | 2013.07.30 22:00 | sell | 872 | 0.10 | 1.52437 | 0.00000 | 0.00000 | |
2615 | 2013.07.30 22:00 | modify | 872 | 0.10 | 1.52437 | 1.54237 | 1.50137 | |
2616 | 2013.07.31 00:00 | close | 872 | 0.10 | 1.52373 | 1.54237 | 1.50137 | 585.64 | 1128017.17 |
2617 | 2013.08.01 00:00 | buy | 873 | 0.10 | 1.52069 | 0.00000 | 0.00000 | |
2618 | 2013.08.01 00:00 | modify | 873 | 0.10 | 1.52069 | 1.50269 | 1.54369 | |
2619 | 2013.08.01 09:00 | close | 873 | 0.10 | 1.51631 | 1.50269 | 1.54369 | -4716.12 | 1123301.05 |
2620 | 2013.08.02 00:30 | buy | 874 | 0.10 | 1.51160 | 0.00000 | 0.00000 | |
2621 | 2013.08.02 00:30 | modify | 874 | 0.10 | 1.51160 | 1.49360 | 1.53460 | |
2622 | 2013.08.02 02:00 | close | 874 | 0.10 | 1.51172 | 1.49360 | 1.53460 | 55.24 | 1123356.29 |
2623 | 2013.08.05 22:30 | sell | 875 | 0.10 | 1.53526 | 0.00000 | 0.00000 | |
2624 | 2013.08.05 22:30 | modify | 875 | 0.10 | 1.53526 | 1.55326 | 1.51226 | |
2625 | 2013.08.06 01:30 | close | 875 | 0.10 | 1.53500 | 1.55326 | 1.51226 | 182.70 | 1123538.99 |
2626 | 2013.08.06 21:30 | buy | 876 | 0.10 | 1.53583 | 0.00000 | 0.00000 | |
2627 | 2013.08.06 21:30 | modify | 876 | 0.10 | 1.53583 | 1.51783 | 1.55883 | |
2628 | 2013.08.07 00:30 | close | 876 | 0.10 | 1.53508 | 1.51783 | 1.55883 | -892.14 | 1122646.85 |
2629 | 2013.08.08 23:30 | buy | 877 | 0.10 | 1.55385 | 0.00000 | 0.00000 | |
2630 | 2013.08.08 23:30 | modify | 877 | 0.10 | 1.55385 | 1.53585 | 1.57685 | |
2631 | 2013.08.09 02:30 | close | 877 | 0.10 | 1.55374 | 1.53585 | 1.57685 | -213.55 | 1122433.31 |
2632 | 2013.08.13 22:30 | sell | 878 | 0.10 | 1.54532 | 0.00000 | 0.00000 | |
2633 | 2013.08.13 22:30 | modify | 878 | 0.10 | 1.54532 | 1.56332 | 1.52232 | |
2634 | 2013.08.14 00:00 | close | 878 | 0.10 | 1.54485 | 1.56332 | 1.52232 | 405.38 | 1122838.69 |
2635 | 2013.08.16 00:00 | buy | 879 | 0.10 | 1.56398 | 0.00000 | 0.00000 | |
2636 | 2013.08.16 00:00 | modify | 879 | 0.10 | 1.56398 | 1.54598 | 1.58698 | |
2637 | 2013.08.16 01:00 | close | 879 | 0.10 | 1.56440 | 1.54598 | 1.58698 | 373.33 | 1123212.02 |
2638 | 2013.08.19 22:30 | buy | 880 | 0.10 | 1.56523 | 0.00000 | 0.00000 | |
2639 | 2013.08.19 22:30 | modify | 880 | 0.10 | 1.56523 | 1.54723 | 1.58823 | |
2640 | 2013.08.20 02:00 | close | 880 | 0.10 | 1.56518 | 1.54723 | 1.58823 | -149.93 | 1123062.09 |
2641 | 2013.08.20 22:00 | sell | 881 | 0.10 | 1.56766 | 0.00000 | 0.00000 | |
2642 | 2013.08.20 22:00 | modify | 881 | 0.10 | 1.56766 | 1.58566 | 1.54466 | |
2643 | 2013.08.20 23:30 | close | 881 | 0.10 | 1.56705 | 1.58566 | 1.54466 | 574.82 | 1123636.91 |
2644 | 2013.08.22 00:30 | buy | 882 | 0.10 | 1.56567 | 0.00000 | 0.00000 | |
2645 | 2013.08.22 00:30 | modify | 882 | 0.10 | 1.56567 | 1.54767 | 1.58867 | |
2646 | 2013.08.22 04:30 | close | 882 | 0.10 | 1.56227 | 1.54767 | 1.58867 | -3677.02 | 1119959.89 |
2647 | 2013.08.22 23:30 | sell | 883 | 0.10 | 1.55935 | 0.00000 | 0.00000 | |
2648 | 2013.08.22 23:30 | modify | 883 | 0.10 | 1.55935 | 1.57735 | 1.53635 | |
2649 | 2013.08.23 01:00 | close | 883 | 0.10 | 1.55859 | 1.57735 | 1.53635 | 712.89 | 1120672.79 |
2650 | 2013.08.23 23:30 | buy | 884 | 0.10 | 1.55643 | 0.00000 | 0.00000 | |
2651 | 2013.08.23 23:30 | modify | 884 | 0.10 | 1.55643 | 1.53843 | 1.57943 | |
2652 | 2013.08.26 01:00 | close | 884 | 0.10 | 1.55749 | 1.53843 | 1.57943 | 977.20 | 1121649.98 |
2653 | 2013.08.26 21:31 | sell | 885 | 0.10 | 1.55709 | 0.00000 | 0.00000 | |
2654 | 2013.08.26 21:31 | modify | 885 | 0.10 | 1.55709 | 1.57509 | 1.53409 | |
2655 | 2013.08.27 04:30 | close | 885 | 0.10 | 1.55772 | 1.57509 | 1.53409 | -761.02 | 1120888.97 |
2656 | 2013.08.29 00:00 | buy | 886 | 0.10 | 1.55278 | 0.00000 | 0.00000 | |
2657 | 2013.08.29 00:00 | modify | 886 | 0.10 | 1.55278 | 1.53478 | 1.57578 | |
2658 | 2013.08.29 01:30 | close | 886 | 0.10 | 1.55280 | 1.53478 | 1.57578 | -50.80 | 1120838.17 |
2659 | 2013.08.30 00:30 | buy | 887 | 0.10 | 1.55015 | 0.00000 | 0.00000 | |
2660 | 2013.08.30 00:30 | modify | 887 | 0.10 | 1.55015 | 1.53215 | 1.57315 | |
2661 | 2013.08.30 02:00 | close | 887 | 0.10 | 1.55044 | 1.53215 | 1.57315 | 235.49 | 1121073.66 |
2662 | 2013.08.30 21:30 | sell | 888 | 0.10 | 1.54911 | 0.00000 | 0.00000 | |
2663 | 2013.08.30 21:30 | modify | 888 | 0.10 | 1.54911 | 1.56711 | 1.52611 | |
2664 | 2013.08.30 23:30 | close | 888 | 0.10 | 1.54878 | 1.56711 | 1.52611 | 277.92 | 1121351.58 |
2665 | 2013.08.30 23:30 | buy | 889 | 0.10 | 1.54871 | 0.00000 | 0.00000 | |
2666 | 2013.08.30 23:30 | modify | 889 | 0.10 | 1.54871 | 1.53071 | 1.57171 | |
2667 | 2013.09.02 00:00 | close | 889 | 0.10 | 1.55328 | 1.53071 | 1.57171 | 4698.80 | 1126050.37 |
2668 | 2013.09.03 00:30 | sell | 890 | 0.10 | 1.55462 | 0.00000 | 0.00000 | |
2669 | 2013.09.03 00:30 | modify | 890 | 0.10 | 1.55462 | 1.57262 | 1.53162 | |
2670 | 2013.09.03 08:30 | close | 890 | 0.10 | 1.55486 | 1.57262 | 1.53162 | -326.48 | 1125723.89 |
2671 | 2013.09.03 22:30 | sell | 891 | 0.10 | 1.55654 | 0.00000 | 0.00000 | |
2672 | 2013.09.03 22:30 | modify | 891 | 0.10 | 1.55654 | 1.57454 | 1.53354 | |
2673 | 2013.09.04 00:00 | close | 891 | 0.10 | 1.55582 | 1.57454 | 1.53354 | 670.46 | 1126394.36 |
2674 | 2013.09.05 00:30 | buy | 892 | 0.10 | 1.56263 | 0.00000 | 0.00000 | |
2675 | 2013.09.05 00:30 | modify | 892 | 0.10 | 1.56263 | 1.54463 | 1.58563 | |
2676 | 2013.09.05 02:00 | close | 892 | 0.10 | 1.56256 | 1.54463 | 1.58563 | -146.22 | 1126248.14 |
2677 | 2013.09.05 22:30 | sell | 893 | 0.10 | 1.55910 | 0.00000 | 0.00000 | |
2678 | 2013.09.05 22:30 | modify | 893 | 0.10 | 1.55910 | 1.57710 | 1.53610 | |
2679 | 2013.09.05 23:00 | close | 893 | 0.10 | 1.55893 | 1.57710 | 1.53610 | 108.26 | 1126356.40 |
2680 | 2013.09.09 00:00 | buy | 894 | 0.10 | 1.56151 | 0.00000 | 0.00000 | |
2681 | 2013.09.09 00:00 | modify | 894 | 0.10 | 1.56151 | 1.54351 | 1.58451 | |
2682 | 2013.09.09 01:30 | close | 894 | 0.10 | 1.56294 | 1.54351 | 1.58451 | 1444.21 | 1127800.61 |
2683 | 2013.09.09 22:00 | buy | 895 | 0.10 | 1.57006 | 0.00000 | 0.00000 | |
2684 | 2013.09.09 22:00 | modify | 895 | 0.10 | 1.57006 | 1.55206 | 1.59306 | |
2685 | 2013.09.10 02:30 | close | 895 | 0.10 | 1.56972 | 1.55206 | 1.59306 | -457.41 | 1127343.20 |
2686 | 2013.09.12 00:00 | buy | 896 | 0.10 | 1.58200 | 0.00000 | 0.00000 | |
2687 | 2013.09.12 00:00 | modify | 896 | 0.10 | 1.58200 | 1.56400 | 1.60500 | |
2688 | 2013.09.12 02:30 | close | 896 | 0.10 | 1.58233 | 1.56400 | 1.60500 | 277.90 | 1127621.10 |
2689 | 2013.09.13 00:30 | buy | 897 | 0.10 | 1.58063 | 0.00000 | 0.00000 | |
2690 | 2013.09.13 00:30 | modify | 897 | 0.10 | 1.58063 | 1.56263 | 1.60363 | |
2691 | 2013.09.13 09:30 | close | 897 | 0.10 | 1.57877 | 1.56263 | 1.60363 | -2044.14 | 1125576.96 |
2692 | 2013.09.13 22:30 | buy | 898 | 0.10 | 1.58736 | 0.00000 | 0.00000 | |
2693 | 2013.09.13 22:30 | modify | 898 | 0.10 | 1.58736 | 1.56936 | 1.61036 | |
2694 | 2013.09.16 00:30 | close | 898 | 0.10 | 1.59358 | 1.56936 | 1.61036 | 6448.29 | 1132025.25 |
2695 | 2013.09.16 00:30 | sell | 899 | 0.10 | 1.59355 | 0.00000 | 0.00000 | |
2696 | 2013.09.16 00:30 | modify | 899 | 0.10 | 1.59355 | 1.61155 | 1.57055 | |
2697 | 2013.09.16 05:00 | close | 899 | 0.10 | 1.59432 | 1.61155 | 1.57055 | -888.47 | 1131136.78 |
2698 | 2013.09.16 23:30 | buy | 900 | 0.10 | 1.58959 | 0.00000 | 0.00000 | |
2699 | 2013.09.16 23:30 | modify | 900 | 0.10 | 1.58959 | 1.57159 | 1.61259 | |
2700 | 2013.09.17 02:00 | close | 900 | 0.10 | 1.58987 | 1.57159 | 1.61259 | 199.97 | 1131336.75 |
2701 | 2013.09.17 22:30 | buy | 901 | 0.10 | 1.59051 | 0.00000 | 0.00000 | |
2702 | 2013.09.17 22:30 | modify | 901 | 0.10 | 1.59051 | 1.57251 | 1.61351 | |
2703 | 2013.09.18 01:00 | close | 901 | 0.10 | 1.59060 | 1.57251 | 1.61351 | -1.49 | 1131335.26 |
2704 | 2013.09.19 22:30 | sell | 902 | 0.10 | 1.60402 | 0.00000 | 0.00000 | |
2705 | 2013.09.19 22:30 | modify | 902 | 0.10 | 1.60402 | 1.62202 | 1.58102 | |
2706 | 2013.09.19 23:00 | close | 902 | 0.10 | 1.60315 | 1.62202 | 1.58102 | 850.51 | 1132185.77 |
2707 | 2013.09.20 21:30 | buy | 903 | 0.10 | 1.60170 | 0.00000 | 0.00000 | |
2708 | 2013.09.20 21:30 | modify | 903 | 0.10 | 1.60170 | 1.58370 | 1.62470 | |
2709 | 2013.09.23 02:00 | close | 903 | 0.10 | 1.60104 | 1.58370 | 1.62470 | -846.51 | 1131339.26 |
2710 | 2013.09.26 00:00 | buy | 904 | 0.10 | 1.60818 | 0.00000 | 0.00000 | |
2711 | 2013.09.26 00:00 | modify | 904 | 0.10 | 1.60818 | 1.59018 | 1.63118 | |
2712 | 2013.09.26 03:30 | close | 904 | 0.10 | 1.60755 | 1.59018 | 1.63118 | -739.98 | 1130599.28 |
2713 | 2013.09.26 23:30 | sell | 905 | 0.10 | 1.60399 | 0.00000 | 0.00000 | |
2714 | 2013.09.26 23:30 | modify | 905 | 0.10 | 1.60399 | 1.62199 | 1.58099 | |
2715 | 2013.09.27 01:00 | close | 905 | 0.10 | 1.60394 | 1.62199 | 1.58099 | -39.97 | 1130559.31 |
2716 | 2013.09.30 00:00 | buy | 906 | 0.10 | 1.61419 | 0.00000 | 0.00000 | |
2717 | 2013.09.30 00:00 | modify | 906 | 0.10 | 1.61419 | 1.59619 | 1.63719 | |
2718 | 2013.09.30 00:30 | close | 906 | 0.10 | 1.61449 | 1.59619 | 1.63719 | 246.08 | 1130805.39 |
2719 | 2013.09.30 00:30 | sell | 907 | 0.10 | 1.61454 | 0.00000 | 0.00000 | |
2720 | 2013.09.30 00:30 | modify | 907 | 0.10 | 1.61454 | 1.63254 | 1.59154 | |
2721 | 2013.09.30 07:30 | close | 907 | 0.10 | 1.61661 | 1.63254 | 1.59154 | -2266.92 | 1128538.47 |
2722 | 2013.09.30 22:00 | buy | 908 | 0.10 | 1.61852 | 0.00000 | 0.00000 | |
2723 | 2013.09.30 22:00 | modify | 908 | 0.10 | 1.61852 | 1.60052 | 1.64152 | |
2724 | 2013.10.01 01:30 | close | 908 | 0.10 | 1.61864 | 1.60052 | 1.64152 | 30.33 | 1128568.81 |
2725 | 2013.10.01 22:00 | buy | 909 | 0.10 | 1.61978 | 0.00000 | 0.00000 | |
2726 | 2013.10.01 22:00 | modify | 909 | 0.10 | 1.61978 | 1.60178 | 1.64278 | |
2727 | 2013.10.01 23:00 | close | 909 | 0.10 | 1.62051 | 1.60178 | 1.64278 | 702.01 | 1129270.82 |
2728 | 2013.10.01 23:00 | sell | 910 | 0.10 | 1.62039 | 0.00000 | 0.00000 | |
2729 | 2013.10.01 23:00 | modify | 910 | 0.10 | 1.62039 | 1.63839 | 1.59739 | |
2730 | 2013.10.01 23:30 | close | 910 | 0.10 | 1.61958 | 1.63839 | 1.59739 | 786.89 | 1130057.71 |
2731 | 2013.10.01 23:30 | buy | 911 | 0.10 | 1.61971 | 0.00000 | 0.00000 | |
2732 | 2013.10.01 23:30 | modify | 911 | 0.10 | 1.61971 | 1.60171 | 1.64271 | |
2733 | 2013.10.02 02:00 | close | 911 | 0.10 | 1.61956 | 1.60171 | 1.64271 | -255.96 | 1129801.75 |
2734 | 2013.10.03 00:00 | buy | 912 | 0.10 | 1.62250 | 0.00000 | 0.00000 | |
2735 | 2013.10.03 00:00 | modify | 912 | 0.10 | 1.62250 | 1.60450 | 1.64550 | |
2736 | 2013.10.03 00:30 | close | 912 | 0.10 | 1.62290 | 1.60450 | 1.64550 | 352.11 | 1130153.86 |
2737 | 2013.10.03 00:30 | sell | 913 | 0.10 | 1.62293 | 0.00000 | 0.00000 | |
2738 | 2013.10.03 00:30 | modify | 913 | 0.10 | 1.62293 | 1.64093 | 1.59993 | |
2739 | 2013.10.03 02:00 | close | 913 | 0.10 | 1.62249 | 1.64093 | 1.59993 | 394.56 | 1130548.42 |
2740 | 2013.10.03 23:00 | sell | 914 | 0.10 | 1.61610 | 0.00000 | 0.00000 | |
2741 | 2013.10.03 23:00 | modify | 914 | 0.10 | 1.61610 | 1.63410 | 1.59310 | |
2742 | 2013.10.04 00:00 | close | 914 | 0.10 | 1.61574 | 1.63410 | 1.59310 | 288.73 | 1130837.15 |
2743 | 2013.10.04 00:00 | buy | 915 | 0.10 | 1.61567 | 0.00000 | 0.00000 | |
2744 | 2013.10.04 00:00 | modify | 915 | 0.10 | 1.61567 | 1.59767 | 1.63867 | |
2745 | 2013.10.04 01:30 | close | 915 | 0.10 | 1.61607 | 1.59767 | 1.63867 | 352.11 | 1131189.26 |
2746 | 2013.10.08 00:00 | sell | 916 | 0.10 | 1.60943 | 0.00000 | 0.00000 | |
2747 | 2013.10.08 00:00 | modify | 916 | 0.10 | 1.60943 | 1.62743 | 1.58643 | |
2748 | 2013.10.08 00:30 | close | 916 | 0.10 | 1.60900 | 1.62743 | 1.58643 | 383.95 | 1131573.21 |
2749 | 2013.10.08 00:30 | buy | 917 | 0.10 | 1.60902 | 0.00000 | 0.00000 | |
2750 | 2013.10.08 00:30 | modify | 917 | 0.10 | 1.60902 | 1.59102 | 1.63202 | |
2751 | 2013.10.08 02:30 | close | 917 | 0.10 | 1.60923 | 1.59102 | 1.63202 | 150.65 | 1131723.86 |
2752 | 2013.10.08 22:30 | sell | 918 | 0.10 | 1.60820 | 0.00000 | 0.00000 | |
2753 | 2013.10.08 22:30 | modify | 918 | 0.10 | 1.60820 | 1.62620 | 1.58520 | |
2754 | 2013.10.09 04:00 | close | 918 | 0.10 | 1.60923 | 1.62620 | 1.58520 | -1185.14 | 1130538.73 |
2755 | 2013.10.10 00:00 | buy | 919 | 0.10 | 1.59546 | 0.00000 | 0.00000 | |
2756 | 2013.10.10 00:00 | modify | 919 | 0.10 | 1.59546 | 1.57746 | 1.61846 | |
2757 | 2013.10.10 01:30 | close | 919 | 0.10 | 1.59575 | 1.57746 | 1.61846 | 235.48 | 1130774.21 |
2758 | 2013.10.10 23:00 | buy | 920 | 0.10 | 1.59708 | 0.00000 | 0.00000 | |
2759 | 2013.10.10 23:00 | modify | 920 | 0.10 | 1.59708 | 1.57908 | 1.62008 | |
2760 | 2013.10.11 01:00 | close | 920 | 0.10 | 1.59705 | 1.57908 | 1.62008 | -128.72 | 1130645.49 |
2761 | 2013.10.11 23:00 | sell | 921 | 0.10 | 1.59568 | 0.00000 | 0.00000 | |
2762 | 2013.10.11 23:00 | modify | 921 | 0.10 | 1.59568 | 1.61368 | 1.57268 | |
2763 | 2013.10.11 23:30 | close | 921 | 0.10 | 1.59455 | 1.61368 | 1.57268 | 1126.18 | 1131771.67 |
2764 | 2013.10.11 23:30 | buy | 922 | 0.10 | 1.59452 | 0.00000 | 0.00000 | |
2765 | 2013.10.11 23:30 | modify | 922 | 0.10 | 1.59452 | 1.57652 | 1.61752 | |
2766 | 2013.10.14 00:30 | close | 922 | 0.10 | 1.59693 | 1.57652 | 1.61752 | 2408.55 | 1134180.22 |
2767 | 2013.10.14 00:30 | sell | 923 | 0.10 | 1.59704 | 0.00000 | 0.00000 | |
2768 | 2013.10.14 00:30 | modify | 923 | 0.10 | 1.59704 | 1.61504 | 1.57404 | |
2769 | 2013.10.14 10:00 | close | 923 | 0.10 | 1.59826 | 1.61504 | 1.57404 | -1365.62 | 1132814.60 |
2770 | 2013.10.14 23:30 | buy | 924 | 0.10 | 1.59856 | 0.00000 | 0.00000 | |
2771 | 2013.10.14 23:30 | modify | 924 | 0.10 | 1.59856 | 1.58056 | 1.62156 | |
2772 | 2013.10.15 04:30 | close | 924 | 0.10 | 1.59836 | 1.58056 | 1.62156 | -308.97 | 1132505.63 |
2773 | 2013.10.17 00:30 | sell | 925 | 0.10 | 1.59540 | 0.00000 | 0.00000 | |
2774 | 2013.10.17 00:30 | modify | 925 | 0.10 | 1.59540 | 1.61340 | 1.57240 | |
2775 | 2013.10.17 01:30 | close | 925 | 0.10 | 1.59517 | 1.61340 | 1.57240 | 171.88 | 1132677.51 |
2776 | 2013.10.17 21:30 | buy | 926 | 0.10 | 1.61496 | 0.00000 | 0.00000 | |
2777 | 2013.10.17 21:30 | modify | 926 | 0.10 | 1.61496 | 1.59696 | 1.63796 | |
2778 | 2013.10.17 22:30 | close | 926 | 0.10 | 1.61620 | 1.59696 | 1.63796 | 1242.75 | 1133920.26 |
2779 | 2013.10.18 22:30 | sell | 927 | 0.10 | 1.61717 | 0.00000 | 0.00000 | |
2780 | 2013.10.18 22:30 | modify | 927 | 0.10 | 1.61717 | 1.63517 | 1.59417 | |
2781 | 2013.10.18 23:30 | close | 927 | 0.10 | 1.61579 | 1.63517 | 1.59417 | 1391.27 | 1135311.53 |
2782 | 2013.10.21 00:30 | sell | 928 | 0.10 | 1.61735 | 0.00000 | 0.00000 | |
2783 | 2013.10.21 00:30 | modify | 928 | 0.10 | 1.61735 | 1.63535 | 1.59435 | |
2784 | 2013.10.21 03:00 | close | 928 | 0.10 | 1.61712 | 1.63535 | 1.59435 | 171.88 | 1135483.41 |
2785 | 2013.10.21 22:00 | buy | 929 | 0.10 | 1.61450 | 0.00000 | 0.00000 | |
2786 | 2013.10.21 22:00 | modify | 929 | 0.10 | 1.61450 | 1.59650 | 1.63750 | |
2787 | 2013.10.22 01:30 | close | 929 | 0.10 | 1.61471 | 1.59650 | 1.63750 | 125.75 | 1135609.16 |
2788 | 2013.10.24 23:30 | buy | 930 | 0.10 | 1.62013 | 0.00000 | 0.00000 | |
2789 | 2013.10.24 23:30 | modify | 930 | 0.10 | 1.62013 | 1.60213 | 1.64313 | |
2790 | 2013.10.25 05:00 | close | 930 | 0.10 | 1.61948 | 1.60213 | 1.64313 | -786.09 | 1134823.07 |
2791 | 2013.10.25 22:00 | sell | 931 | 0.10 | 1.61733 | 0.00000 | 0.00000 | |
2792 | 2013.10.25 22:00 | modify | 931 | 0.10 | 1.61733 | 1.63533 | 1.59433 | |
2793 | 2013.10.25 23:30 | close | 931 | 0.10 | 1.61737 | 1.63533 | 1.59433 | -114.42 | 1134708.65 |
2794 | 2013.10.28 22:30 | sell | 932 | 0.10 | 1.61624 | 0.00000 | 0.00000 | |
2795 | 2013.10.28 22:30 | modify | 932 | 0.10 | 1.61624 | 1.63424 | 1.59324 | |
2796 | 2013.10.28 23:00 | close | 932 | 0.10 | 1.61354 | 1.63424 | 1.59324 | 2790.92 | 1137499.57 |
2797 | 2013.10.28 23:00 | buy | 933 | 0.10 | 1.61365 | 0.00000 | 0.00000 | |
2798 | 2013.10.28 23:00 | modify | 933 | 0.10 | 1.61365 | 1.59565 | 1.63665 | |
2799 | 2013.10.29 07:00 | close | 933 | 0.10 | 1.60939 | 1.59565 | 1.63665 | -4613.66 | 1132885.92 |
2800 | 2013.10.29 22:00 | sell | 934 | 0.10 | 1.60469 | 0.00000 | 0.00000 | |
2801 | 2013.10.29 22:00 | modify | 934 | 0.10 | 1.60469 | 1.62269 | 1.58169 | |
2802 | 2013.10.30 03:00 | close | 934 | 0.10 | 1.60478 | 1.62269 | 1.58169 | -188.43 | 1132697.49 |
2803 | 2013.10.31 21:30 | sell | 935 | 0.10 | 1.60603 | 0.00000 | 0.00000 | |
2804 | 2013.10.31 21:30 | modify | 935 | 0.10 | 1.60603 | 1.62403 | 1.58303 | |
2805 | 2013.10.31 22:30 | close | 935 | 0.10 | 1.60384 | 1.62403 | 1.58303 | 2250.12 | 1134947.61 |
2806 | 2013.10.31 22:30 | buy | 936 | 0.10 | 1.60386 | 0.00000 | 0.00000 | |
2807 | 2013.10.31 22:30 | modify | 936 | 0.10 | 1.60386 | 1.58586 | 1.62686 | |
2808 | 2013.11.01 01:00 | close | 936 | 0.10 | 1.60408 | 1.58586 | 1.62686 | 136.35 | 1135083.96 |
2809 | 2013.11.04 00:00 | buy | 937 | 0.10 | 1.59253 | 0.00000 | 0.00000 | |
2810 | 2013.11.04 00:00 | modify | 937 | 0.10 | 1.59253 | 1.57453 | 1.61553 | |
2811 | 2013.11.04 02:30 | close | 937 | 0.10 | 1.59274 | 1.57453 | 1.61553 | 150.66 | 1135234.62 |
2812 | 2013.11.04 23:30 | buy | 938 | 0.10 | 1.59682 | 0.00000 | 0.00000 | |
2813 | 2013.11.04 23:30 | modify | 938 | 0.10 | 1.59682 | 1.57882 | 1.61982 | |
2814 | 2013.11.05 01:30 | close | 938 | 0.10 | 1.59678 | 1.57882 | 1.61982 | -139.32 | 1135095.30 |
2815 | 2013.11.05 23:00 | buy | 939 | 0.10 | 1.60447 | 0.00000 | 0.00000 | |
2816 | 2013.11.05 23:00 | modify | 939 | 0.10 | 1.60447 | 1.58647 | 1.62747 | |
2817 | 2013.11.06 00:30 | close | 939 | 0.10 | 1.60465 | 1.58647 | 1.62747 | 93.94 | 1135189.25 |
2818 | 2013.11.08 00:00 | sell | 940 | 0.10 | 1.60974 | 0.00000 | 0.00000 | |
2819 | 2013.11.08 00:00 | modify | 940 | 0.10 | 1.60974 | 1.62774 | 1.58674 | |
2820 | 2013.11.08 02:00 | close | 940 | 0.10 | 1.60878 | 1.62774 | 1.58674 | 945.92 | 1136135.17 |
2821 | 2013.11.08 22:00 | sell | 941 | 0.10 | 1.60001 | 0.00000 | 0.00000 | |
2822 | 2013.11.08 22:00 | modify | 941 | 0.10 | 1.60001 | 1.61801 | 1.57701 | |
2823 | 2013.11.11 00:30 | close | 941 | 0.10 | 1.60080 | 1.61801 | 1.57701 | -972.63 | 1135162.54 |
2824 | 2013.11.11 00:30 | buy | 942 | 0.10 | 1.60088 | 0.00000 | 0.00000 | |
2825 | 2013.11.11 00:30 | modify | 942 | 0.10 | 1.60088 | 1.58288 | 1.62388 | |
2826 | 2013.11.11 02:30 | close | 942 | 0.10 | 1.60104 | 1.58288 | 1.62388 | 97.64 | 1135260.18 |
2827 | 2013.11.12 00:30 | buy | 943 | 0.10 | 1.59859 | 0.00000 | 0.00000 | |
2828 | 2013.11.12 00:30 | modify | 943 | 0.10 | 1.59859 | 1.58059 | 1.62159 | |
2829 | 2013.11.12 06:00 | close | 943 | 0.10 | 1.59794 | 1.58059 | 1.62159 | -761.18 | 1134499.00 |
2830 | 2013.11.12 23:00 | sell | 944 | 0.10 | 1.59075 | 0.00000 | 0.00000 | |
2831 | 2013.11.12 23:00 | modify | 944 | 0.10 | 1.59075 | 1.60875 | 1.56775 | |
2832 | 2013.11.13 01:00 | close | 944 | 0.10 | 1.58969 | 1.60875 | 1.56775 | 1030.98 | 1135529.98 |
2833 | 2013.11.14 00:00 | sell | 945 | 0.10 | 1.60550 | 0.00000 | 0.00000 | |
2834 | 2013.11.14 00:00 | modify | 945 | 0.10 | 1.60550 | 1.62350 | 1.58250 | |
2835 | 2013.11.14 03:30 | close | 945 | 0.10 | 1.60323 | 1.62350 | 1.58250 | 2334.97 | 1137864.95 |
2836 | 2013.11.14 22:30 | sell | 946 | 0.10 | 1.60661 | 0.00000 | 0.00000 | |
2837 | 2013.11.14 22:30 | modify | 946 | 0.10 | 1.60661 | 1.62461 | 1.58361 | |
2838 | 2013.11.15 01:00 | close | 946 | 0.10 | 1.60637 | 1.62461 | 1.58361 | 161.49 | 1138026.45 |
2839 | 2013.11.15 21:30 | sell | 947 | 0.10 | 1.61111 | 0.00000 | 0.00000 | |
2840 | 2013.11.15 21:30 | modify | 947 | 0.10 | 1.61111 | 1.62911 | 1.58811 | |
2841 | 2013.11.18 01:30 | close | 947 | 0.10 | 1.61132 | 1.62911 | 1.58811 | -357.63 | 1137668.82 |
2842 | 2013.11.21 21:30 | sell | 948 | 0.10 | 1.61570 | 0.00000 | 0.00000 | |
2843 | 2013.11.21 21:30 | modify | 948 | 0.10 | 1.61570 | 1.63370 | 1.59270 | |
2844 | 2013.11.22 01:30 | close | 948 | 0.10 | 1.61907 | 1.63370 | 1.59270 | -3666.33 | 1134002.49 |
2845 | 2013.11.22 22:30 | sell | 949 | 0.10 | 1.62122 | 0.00000 | 0.00000 | |
2846 | 2013.11.22 22:30 | modify | 949 | 0.10 | 1.62122 | 1.63922 | 1.59822 | |
2847 | 2013.11.25 03:30 | close | 949 | 0.10 | 1.62277 | 1.63922 | 1.59822 | -1778.49 | 1132224.00 |
2848 | 2013.11.25 22:30 | sell | 950 | 0.10 | 1.61535 | 0.00000 | 0.00000 | |
2849 | 2013.11.25 22:30 | modify | 950 | 0.10 | 1.61535 | 1.63335 | 1.59235 | |
2850 | 2013.11.26 04:30 | close | 950 | 0.10 | 1.61626 | 1.63335 | 1.59235 | -1057.91 | 1131166.10 |
2851 | 2013.11.28 21:30 | sell | 951 | 0.10 | 1.63402 | 0.00000 | 0.00000 | |
2852 | 2013.11.28 21:30 | modify | 951 | 0.10 | 1.63402 | 1.65202 | 1.61102 | |
2853 | 2013.11.28 23:30 | close | 951 | 0.10 | 1.63366 | 1.65202 | 1.61102 | 309.73 | 1131475.83 |
2854 | 2013.11.28 23:30 | buy | 952 | 0.10 | 1.63375 | 0.00000 | 0.00000 | |
2855 | 2013.11.28 23:30 | modify | 952 | 0.10 | 1.63375 | 1.61575 | 1.65675 | |
2856 | 2013.11.29 03:00 | close | 952 | 0.10 | 1.63485 | 1.61575 | 1.65675 | 1069.40 | 1132545.23 |
2857 | 2013.11.29 22:00 | sell | 953 | 0.10 | 1.63644 | 0.00000 | 0.00000 | |
2858 | 2013.11.29 22:00 | modify | 953 | 0.10 | 1.63644 | 1.65444 | 1.61344 | |
2859 | 2013.11.29 23:30 | close | 953 | 0.10 | 1.63561 | 1.65444 | 1.61344 | 808.09 | 1133353.32 |
2860 | 2013.12.03 22:30 | buy | 954 | 0.10 | 1.63930 | 0.00000 | 0.00000 | |
2861 | 2013.12.03 22:30 | modify | 954 | 0.10 | 1.63930 | 1.62130 | 1.66230 | |
2862 | 2013.12.04 04:00 | close | 954 | 0.10 | 1.63904 | 1.62130 | 1.66230 | -372.58 | 1132980.74 |
2863 | 2013.12.06 00:30 | sell | 955 | 0.10 | 1.63361 | 0.00000 | 0.00000 | |
2864 | 2013.12.06 00:30 | modify | 955 | 0.10 | 1.63361 | 1.65161 | 1.61061 | |
2865 | 2013.12.06 01:30 | close | 955 | 0.10 | 1.63345 | 1.65161 | 1.61061 | 97.65 | 1133078.39 |
2866 | 2013.12.10 00:30 | buy | 956 | 0.10 | 1.64239 | 0.00000 | 0.00000 | |
2867 | 2013.12.10 00:30 | modify | 956 | 0.10 | 1.64239 | 1.62439 | 1.66539 | |
2868 | 2013.12.10 03:30 | close | 956 | 0.10 | 1.64232 | 1.62439 | 1.66539 | -146.22 | 1132932.17 |
2869 | 2013.12.10 23:30 | buy | 957 | 0.10 | 1.64453 | 0.00000 | 0.00000 | |
2870 | 2013.12.10 23:30 | modify | 957 | 0.10 | 1.64453 | 1.62653 | 1.66753 | |
2871 | 2013.12.11 01:30 | close | 957 | 0.10 | 1.64530 | 1.62653 | 1.66753 | 719.50 | 1133651.67 |
2872 | 2013.12.12 00:00 | buy | 958 | 0.10 | 1.63738 | 0.00000 | 0.00000 | |
2873 | 2013.12.12 00:00 | modify | 958 | 0.10 | 1.63738 | 1.61938 | 1.66038 | |
2874 | 2013.12.12 01:30 | close | 958 | 0.10 | 1.63769 | 1.61938 | 1.66038 | 256.68 | 1133908.35 |
2875 | 2013.12.13 22:30 | sell | 959 | 0.10 | 1.62949 | 0.00000 | 0.00000 | |
2876 | 2013.12.13 22:30 | modify | 959 | 0.10 | 1.62949 | 1.64749 | 1.60649 | |
2877 | 2013.12.16 02:30 | close | 959 | 0.10 | 1.62965 | 1.64749 | 1.60649 | -304.61 | 1133603.75 |
2878 | 2013.12.19 23:30 | sell | 960 | 0.10 | 1.63769 | 0.00000 | 0.00000 | |
2879 | 2013.12.19 23:30 | modify | 960 | 0.10 | 1.63769 | 1.65569 | 1.61469 | |
2880 | 2013.12.20 01:00 | close | 960 | 0.10 | 1.63645 | 1.65569 | 1.61469 | 1221.83 | 1134825.58 |
2881 | 2013.12.23 00:00 | buy | 961 | 0.10 | 1.63383 | 0.00000 | 0.00000 | |
2882 | 2013.12.23 00:00 | modify | 961 | 0.10 | 1.63383 | 1.61583 | 1.65683 | |
2883 | 2013.12.23 02:30 | close | 961 | 0.10 | 1.63389 | 1.61583 | 1.65683 | -8.38 | 1134817.20 |
2884 | 2013.12.23 23:00 | sell | 962 | 0.10 | 1.63575 | 0.00000 | 0.00000 | |
2885 | 2013.12.23 23:00 | modify | 962 | 0.10 | 1.63575 | 1.65375 | 1.61275 | |
2886 | 2013.12.24 01:00 | close | 962 | 0.10 | 1.63472 | 1.65375 | 1.61275 | 999.17 | 1135816.37 |
2887 | 2013.12.24 23:00 | sell | 963 | 0.10 | 1.63719 | 0.00000 | 0.00000 | |
2888 | 2013.12.24 23:00 | modify | 963 | 0.10 | 1.63719 | 1.65519 | 1.61419 | |
2889 | 2013.12.25 00:00 | close | 963 | 0.10 | 1.63651 | 1.65519 | 1.61419 | 628.04 | 1136444.42 |
2890 | 2013.12.26 00:00 | sell | 964 | 0.10 | 1.63407 | 0.00000 | 0.00000 | |
2891 | 2013.12.26 00:00 | modify | 964 | 0.10 | 1.63407 | 1.65207 | 1.61107 | |
2892 | 2013.12.26 06:30 | close | 964 | 0.10 | 1.63763 | 1.65207 | 1.61107 | -3846.81 | 1132597.61 |
2893 | 2013.12.26 23:30 | buy | 965 | 0.10 | 1.64137 | 0.00000 | 0.00000 | |
2894 | 2013.12.26 23:30 | modify | 965 | 0.10 | 1.64137 | 1.62337 | 1.66437 | |
2895 | 2013.12.27 02:00 | close | 965 | 0.10 | 1.64129 | 1.62337 | 1.66437 | -181.73 | 1132415.88 |
2896 | 2013.12.27 23:30 | sell | 966 | 0.10 | 1.64734 | 0.00000 | 0.00000 | |
2897 | 2013.12.27 23:30 | modify | 966 | 0.10 | 1.64734 | 1.66534 | 1.62434 | |
2898 | 2013.12.30 04:00 | close | 966 | 0.10 | 1.64784 | 1.66534 | 1.62434 | -665.13 | 1131750.75 |
2899 | 2013.12.30 22:00 | sell | 967 | 0.10 | 1.65200 | 0.00000 | 0.00000 | |
2900 | 2013.12.30 22:00 | modify | 967 | 0.10 | 1.65200 | 1.67000 | 1.62900 | |
2901 | 2013.12.30 23:00 | close | 967 | 0.10 | 1.65020 | 1.67000 | 1.62900 | 1836.61 | 1133587.36 |
2902 | 2013.12.31 21:30 | buy | 968 | 0.10 | 1.65660 | 0.00000 | 0.00000 | |
2903 | 2013.12.31 21:30 | modify | 968 | 0.10 | 1.65660 | 1.63860 | 1.67960 | |
2904 | 2013.12.31 22:30 | close | 968 | 0.10 | 1.65742 | 1.63860 | 1.67960 | 797.43 | 1134384.79 |
2905 | 2013.12.31 22:30 | sell | 969 | 0.10 | 1.65745 | 0.00000 | 0.00000 | |
2906 | 2013.12.31 22:30 | modify | 969 | 0.10 | 1.65745 | 1.67545 | 1.63445 | |
2907 | 2014.01.01 00:00 | close | 969 | 0.10 | 1.65511 | 1.67545 | 1.63445 | 2388.20 | 1136773.00 |
2908 | 2014.01.03 22:00 | buy | 970 | 0.10 | 1.64218 | 0.00000 | 0.00000 | |
2909 | 2014.01.03 22:00 | modify | 970 | 0.10 | 1.64218 | 1.62418 | 1.66518 | |
2910 | 2014.01.06 00:01 | close | 970 | 0.10 | 1.64025 | 1.62418 | 1.66518 | -2193.04 | 1134579.95 |
2911 | 2014.01.06 00:01 | sell | 971 | 0.10 | 1.64016 | 0.00000 | 0.00000 | |
2912 | 2014.01.06 00:01 | modify | 971 | 0.10 | 1.64016 | 1.65816 | 1.61716 | |
2913 | 2014.01.06 00:30 | close | 971 | 0.10 | 1.64072 | 1.65816 | 1.61716 | -665.79 | 1133914.16 |
2914 | 2014.01.06 00:30 | buy | 972 | 0.10 | 1.64082 | 0.00000 | 0.00000 | |
2915 | 2014.01.06 00:30 | modify | 972 | 0.10 | 1.64082 | 1.62282 | 1.66382 | |
2916 | 2014.01.06 08:30 | close | 972 | 0.10 | 1.63637 | 1.62282 | 1.66382 | -4790.20 | 1129123.96 |
2917 | 2014.01.06 22:00 | buy | 973 | 0.10 | 1.64056 | 0.00000 | 0.00000 | |
2918 | 2014.01.06 22:00 | modify | 973 | 0.10 | 1.64056 | 1.62256 | 1.66356 | |
2919 | 2014.01.07 00:00 | close | 973 | 0.10 | 1.64043 | 1.62256 | 1.66356 | -234.74 | 1128889.23 |
2920 | 2014.01.07 00:00 | sell | 974 | 0.10 | 1.64049 | 0.00000 | 0.00000 | |
2921 | 2014.01.07 00:00 | modify | 974 | 0.10 | 1.64049 | 1.65849 | 1.61749 | |
2922 | 2014.01.07 03:30 | close | 974 | 0.10 | 1.63964 | 1.65849 | 1.61749 | 829.29 | 1129718.52 |
2923 | 2014.01.07 22:00 | buy | 975 | 0.10 | 1.64070 | 0.00000 | 0.00000 | |
2924 | 2014.01.07 22:00 | modify | 975 | 0.10 | 1.64070 | 1.62270 | 1.66370 | |
2925 | 2014.01.08 04:30 | close | 975 | 0.10 | 1.63933 | 1.62270 | 1.66370 | -1549.48 | 1128169.04 |
2926 | 2014.01.09 22:00 | sell | 976 | 0.10 | 1.64713 | 0.00000 | 0.00000 | |
2927 | 2014.01.09 22:00 | modify | 976 | 0.10 | 1.64713 | 1.66513 | 1.62413 | |
2928 | 2014.01.10 00:30 | close | 976 | 0.10 | 1.64764 | 1.66513 | 1.62413 | -633.77 | 1127535.27 |
2929 | 2014.01.10 00:30 | buy | 977 | 0.10 | 1.64767 | 0.00000 | 0.00000 | |
2930 | 2014.01.10 00:30 | modify | 977 | 0.10 | 1.64767 | 1.62967 | 1.67067 | |
2931 | 2014.01.10 03:30 | close | 977 | 0.10 | 1.64764 | 1.62967 | 1.67067 | -103.81 | 1127431.46 |
2932 | 2014.01.10 21:30 | sell | 978 | 0.10 | 1.64785 | 0.00000 | 0.00000 | |
2933 | 2014.01.10 21:30 | modify | 978 | 0.10 | 1.64785 | 1.66585 | 1.62485 | |
2934 | 2014.01.13 03:00 | close | 978 | 0.10 | 1.64841 | 1.66585 | 1.62485 | -728.75 | 1126702.71 |
2935 | 2014.01.13 21:30 | sell | 979 | 0.10 | 1.63802 | 0.00000 | 0.00000 | |
2936 | 2014.01.13 21:30 | modify | 979 | 0.10 | 1.63802 | 1.65602 | 1.61502 | |
2937 | 2014.01.14 06:00 | close | 979 | 0.10 | 1.63858 | 1.65602 | 1.61502 | -686.78 | 1126015.94 |
2938 | 2014.01.14 22:00 | buy | 980 | 0.10 | 1.64360 | 0.00000 | 0.00000 | |
2939 | 2014.01.14 22:00 | modify | 980 | 0.10 | 1.64360 | 1.62560 | 1.66660 | |
2940 | 2014.01.15 06:30 | close | 980 | 0.10 | 1.64244 | 1.62560 | 1.66660 | -1326.82 | 1124689.12 |
2941 | 2014.01.16 00:00 | buy | 981 | 0.10 | 1.63704 | 0.00000 | 0.00000 | |
2942 | 2014.01.16 00:00 | modify | 981 | 0.10 | 1.63704 | 1.61904 | 1.66004 | |
2943 | 2014.01.16 03:30 | close | 981 | 0.10 | 1.63690 | 1.61904 | 1.66004 | -220.44 | 1124468.68 |
2944 | 2014.01.17 00:30 | buy | 982 | 0.10 | 1.63501 | 0.00000 | 0.00000 | |
2945 | 2014.01.17 00:30 | modify | 982 | 0.10 | 1.63501 | 1.61701 | 1.65801 | |
2946 | 2014.01.17 05:30 | close | 982 | 0.10 | 1.63385 | 1.61701 | 1.65801 | -1301.91 | 1123166.77 |
2947 | 2014.01.17 23:00 | buy | 983 | 0.10 | 1.64103 | 0.00000 | 0.00000 | |
2948 | 2014.01.17 23:00 | modify | 983 | 0.10 | 1.64103 | 1.62303 | 1.66403 | |
2949 | 2014.01.17 23:30 | close | 983 | 0.10 | 1.64193 | 1.62303 | 1.66403 | 882.24 | 1124049.01 |
2950 | 2014.01.20 00:30 | buy | 984 | 0.10 | 1.64147 | 0.00000 | 0.00000 | |
2951 | 2014.01.20 00:30 | modify | 984 | 0.10 | 1.64147 | 1.62347 | 1.66447 | |
2952 | 2014.01.20 01:30 | close | 984 | 0.10 | 1.64207 | 1.62347 | 1.66447 | 564.16 | 1124613.17 |
2953 | 2014.01.21 00:00 | buy | 985 | 0.10 | 1.64293 | 0.00000 | 0.00000 | |
2954 | 2014.01.21 00:00 | modify | 985 | 0.10 | 1.64293 | 1.62493 | 1.66593 | |
2955 | 2014.01.21 04:30 | close | 985 | 0.10 | 1.64265 | 1.62493 | 1.66593 | -368.87 | 1124244.30 |
2956 | 2014.01.21 22:00 | sell | 986 | 0.10 | 1.64772 | 0.00000 | 0.00000 | |
2957 | 2014.01.21 22:00 | modify | 986 | 0.10 | 1.64772 | 1.66572 | 1.62472 | |
2958 | 2014.01.21 22:30 | close | 986 | 0.10 | 1.64722 | 1.66572 | 1.62472 | 458.17 | 1124702.47 |
2959 | 2014.01.21 22:30 | buy | 987 | 0.10 | 1.64725 | 0.00000 | 0.00000 | |
2960 | 2014.01.21 22:30 | modify | 987 | 0.10 | 1.64725 | 1.62925 | 1.67025 | |
2961 | 2014.01.21 23:30 | close | 987 | 0.10 | 1.64788 | 1.62925 | 1.67025 | 595.97 | 1125298.44 |
2962 | 2014.01.21 23:30 | sell | 988 | 0.10 | 1.64795 | 0.00000 | 0.00000 | |
2963 | 2014.01.21 23:30 | modify | 988 | 0.10 | 1.64795 | 1.66595 | 1.62495 | |
2964 | 2014.01.22 01:00 | close | 988 | 0.10 | 1.64765 | 1.66595 | 1.62495 | 225.11 | 1125523.55 |
2965 | 2014.01.23 22:00 | sell | 989 | 0.10 | 1.66283 | 0.00000 | 0.00000 | |
2966 | 2014.01.23 22:00 | modify | 989 | 0.10 | 1.66283 | 1.68083 | 1.63983 | |
2967 | 2014.01.24 01:30 | close | 989 | 0.10 | 1.66324 | 1.68083 | 1.63983 | -527.73 | 1124995.83 |
2968 | 2014.01.24 22:00 | sell | 990 | 0.10 | 1.65064 | 0.00000 | 0.00000 | |
2969 | 2014.01.24 22:00 | modify | 990 | 0.10 | 1.65064 | 1.66864 | 1.62764 | |
2970 | 2014.01.27 00:00 | close | 990 | 0.10 | 1.65039 | 1.66864 | 1.62764 | 130.13 | 1125125.96 |
2971 | 2014.01.27 00:00 | buy | 991 | 0.10 | 1.65045 | 0.00000 | 0.00000 | |
2972 | 2014.01.27 00:00 | modify | 991 | 0.10 | 1.65045 | 1.63245 | 1.67345 | |
2973 | 2014.01.27 02:00 | close | 991 | 0.10 | 1.64927 | 1.63245 | 1.67345 | -1323.12 | 1123802.84 |
2974 | 2014.01.28 00:00 | sell | 992 | 0.10 | 1.65831 | 0.00000 | 0.00000 | |
2975 | 2014.01.28 00:00 | modify | 992 | 0.10 | 1.65831 | 1.67631 | 1.63531 | |
2976 | 2014.01.28 01:00 | close | 992 | 0.10 | 1.65791 | 1.67631 | 1.63531 | 352.14 | 1124154.98 |
2977 | 2014.01.28 22:00 | sell | 993 | 0.10 | 1.65784 | 0.00000 | 0.00000 | |
2978 | 2014.01.28 22:00 | modify | 993 | 0.10 | 1.65784 | 1.67584 | 1.63484 | |
2979 | 2014.01.29 00:30 | close | 993 | 0.10 | 1.65679 | 1.67584 | 1.63484 | 1020.37 | 1125175.35 |
2980 | 2014.02.03 00:30 | buy | 994 | 0.10 | 1.64307 | 0.00000 | 0.00000 | |
2981 | 2014.02.03 00:30 | modify | 994 | 0.10 | 1.64307 | 1.62507 | 1.66607 | |
2982 | 2014.02.03 02:00 | close | 994 | 0.10 | 1.64377 | 1.62507 | 1.66607 | 670.19 | 1125845.54 |
2983 | 2014.02.03 22:00 | sell | 995 | 0.10 | 1.63061 | 0.00000 | 0.00000 | |
2984 | 2014.02.03 22:00 | modify | 995 | 0.10 | 1.63061 | 1.64861 | 1.60761 | |
2985 | 2014.02.04 00:00 | close | 995 | 0.10 | 1.63047 | 1.64861 | 1.60761 | 55.46 | 1125901.01 |
2986 | 2014.02.04 00:00 | buy | 996 | 0.10 | 1.63047 | 0.00000 | 0.00000 | |
2987 | 2014.02.04 00:00 | modify | 996 | 0.10 | 1.63047 | 1.61247 | 1.65347 | |
2988 | 2014.02.04 01:00 | close | 996 | 0.10 | 1.63095 | 1.61247 | 1.65347 | 436.93 | 1126337.94 |
2989 | 2014.02.04 22:30 | sell | 997 | 0.10 | 1.63230 | 0.00000 | 0.00000 | |
2990 | 2014.02.04 22:30 | modify | 997 | 0.10 | 1.63230 | 1.65030 | 1.60930 | |
2991 | 2014.02.05 01:30 | close | 997 | 0.10 | 1.63244 | 1.65030 | 1.60930 | -241.44 | 1126096.50 |
2992 | 2014.02.07 00:00 | buy | 998 | 0.10 | 1.63223 | 0.00000 | 0.00000 | |
2993 | 2014.02.07 00:00 | modify | 998 | 0.10 | 1.63223 | 1.61423 | 1.65523 | |
2994 | 2014.02.07 04:30 | close | 998 | 0.10 | 1.63216 | 1.61423 | 1.65523 | -146.22 | 1125950.28 |
2995 | 2014.02.07 23:30 | buy | 999 | 0.10 | 1.64097 | 0.00000 | 0.00000 | |
2996 | 2014.02.07 23:30 | modify | 999 | 0.10 | 1.64097 | 1.62297 | 1.66397 | |
2997 | 2014.02.10 02:30 | close | 999 | 0.10 | 1.64106 | 1.62297 | 1.66397 | -51.29 | 1125898.99 |
2998 | 2014.02.10 21:30 | buy | 1000 | 0.10 | 1.64028 | 0.00000 | 0.00000 | |
2999 | 2014.02.10 21:30 | modify | 1000 | 0.10 | 1.64028 | 1.62228 | 1.66328 | |
3000 | 2014.02.10 23:00 | close | 1000 | 0.10 | 1.64053 | 1.62228 | 1.66328 | 193.06 | 1126092.05 |
3001 | 2014.02.10 23:00 | sell | 1001 | 0.10 | 1.64055 | 0.00000 | 0.00000 | |
3002 | 2014.02.10 23:00 | modify | 1001 | 0.10 | 1.64055 | 1.65855 | 1.61755 | |
3003 | 2014.02.11 00:00 | close | 1001 | 0.10 | 1.64032 | 1.65855 | 1.61755 | 150.89 | 1126242.94 |
3004 | 2014.02.11 00:00 | buy | 1002 | 0.10 | 1.64016 | 0.00000 | 0.00000 | |
3005 | 2014.02.11 00:00 | modify | 1002 | 0.10 | 1.64016 | 1.62216 | 1.66316 | |
3006 | 2014.02.11 01:30 | close | 1002 | 0.10 | 1.64047 | 1.62216 | 1.66316 | 256.69 | 1126499.63 |
3007 | 2014.02.13 00:30 | sell | 1003 | 0.10 | 1.65993 | 0.00000 | 0.00000 | |
3008 | 2014.02.13 00:30 | modify | 1003 | 0.10 | 1.65993 | 1.67793 | 1.63693 | |
3009 | 2014.02.13 06:30 | close | 1003 | 0.10 | 1.66158 | 1.67793 | 1.63693 | -1821.56 | 1124678.07 |
3010 | 2014.02.13 22:00 | sell | 1004 | 0.10 | 1.66537 | 0.00000 | 0.00000 | |
3011 | 2014.02.13 22:00 | modify | 1004 | 0.10 | 1.66537 | 1.68337 | 1.64237 | |
3012 | 2014.02.14 02:00 | close | 1004 | 0.10 | 1.66559 | 1.68337 | 1.64237 | -326.26 | 1124351.82 |
3013 | 2014.02.17 22:31 | sell | 1005 | 0.10 | 1.67036 | 0.00000 | 0.00000 | |
3014 | 2014.02.17 22:31 | modify | 1005 | 0.10 | 1.67036 | 1.68836 | 1.64736 | |
3015 | 2014.02.18 03:30 | close | 1005 | 0.10 | 1.67112 | 1.68836 | 1.64736 | -898.85 | 1123452.97 |
3016 | 2014.02.18 23:00 | buy | 1006 | 0.10 | 1.66771 | 0.00000 | 0.00000 | |
3017 | 2014.02.18 23:00 | modify | 1006 | 0.10 | 1.66771 | 1.64971 | 1.69071 | |
3018 | 2014.02.19 02:30 | close | 1006 | 0.10 | 1.66911 | 1.64971 | 1.69071 | 1387.47 | 1124840.44 |
3019 | 2014.02.20 21:30 | sell | 1007 | 0.10 | 1.66538 | 0.00000 | 0.00000 | |
3020 | 2014.02.20 21:30 | modify | 1007 | 0.10 | 1.66538 | 1.68338 | 1.64238 | |
3021 | 2014.02.20 23:00 | close | 1007 | 0.10 | 1.66536 | 1.68338 | 1.64238 | -50.79 | 1124789.65 |
3022 | 2014.02.20 23:00 | buy | 1008 | 0.10 | 1.66535 | 0.00000 | 0.00000 | |
3023 | 2014.02.20 23:00 | modify | 1008 | 0.10 | 1.66535 | 1.64735 | 1.68835 | |
3024 | 2014.02.21 01:30 | close | 1008 | 0.10 | 1.66564 | 1.64735 | 1.68835 | 210.57 | 1125000.23 |
3025 | 2014.02.21 21:30 | buy | 1009 | 0.10 | 1.66352 | 0.00000 | 0.00000 | |
3026 | 2014.02.21 21:30 | modify | 1009 | 0.10 | 1.66352 | 1.64552 | 1.68652 | |
3027 | 2014.02.21 22:00 | close | 1009 | 0.10 | 1.66429 | 1.64552 | 1.68652 | 744.41 | 1125744.64 |
3028 | 2014.02.21 23:30 | buy | 1010 | 0.10 | 1.66273 | 0.00000 | 0.00000 | |
3029 | 2014.02.21 23:30 | modify | 1010 | 0.10 | 1.66273 | 1.64473 | 1.68573 | |
3030 | 2014.02.24 02:30 | close | 1010 | 0.10 | 1.66323 | 1.64473 | 1.68573 | 383.41 | 1126128.04 |
3031 | 2014.02.24 23:00 | buy | 1011 | 0.10 | 1.66567 | 0.00000 | 0.00000 | |
3032 | 2014.02.24 23:00 | modify | 1011 | 0.10 | 1.66567 | 1.64767 | 1.68867 | |
3033 | 2014.02.25 02:30 | close | 1011 | 0.10 | 1.66560 | 1.64767 | 1.68867 | -171.13 | 1125956.92 |
3034 | 2014.02.28 23:00 | buy | 1012 | 0.10 | 1.67440 | 0.00000 | 0.00000 | |
3035 | 2014.02.28 23:00 | modify | 1012 | 0.10 | 1.67440 | 1.65640 | 1.69740 | |
3036 | 2014.03.03 03:30 | close | 1012 | 0.10 | 1.67373 | 1.65640 | 1.69740 | -857.10 | 1125099.81 |
3037 | 2014.03.03 23:30 | sell | 1013 | 0.10 | 1.66611 | 0.00000 | 0.00000 | |
3038 | 2014.03.03 23:30 | modify | 1013 | 0.10 | 1.66611 | 1.68411 | 1.64311 | |
3039 | 2014.03.04 03:00 | close | 1013 | 0.10 | 1.66612 | 1.68411 | 1.64311 | -103.59 | 1124996.23 |
3040 | 2014.03.04 22:30 | buy | 1014 | 0.10 | 1.66684 | 0.00000 | 0.00000 | |
3041 | 2014.03.04 22:30 | modify | 1014 | 0.10 | 1.66684 | 1.64884 | 1.68984 | |
3042 | 2014.03.05 02:00 | close | 1014 | 0.10 | 1.66638 | 1.64884 | 1.68984 | -584.64 | 1124411.59 |
3043 | 2014.03.07 00:30 | buy | 1015 | 0.10 | 1.67391 | 0.00000 | 0.00000 | |
3044 | 2014.03.07 00:30 | modify | 1015 | 0.10 | 1.67391 | 1.65591 | 1.69691 | |
3045 | 2014.03.07 01:30 | close | 1015 | 0.10 | 1.67443 | 1.65591 | 1.69691 | 479.35 | 1124890.94 |
3046 | 2014.03.07 22:00 | buy | 1016 | 0.10 | 1.67250 | 0.00000 | 0.00000 | |
3047 | 2014.03.07 22:00 | modify | 1016 | 0.10 | 1.67250 | 1.65450 | 1.69550 | |
3048 | 2014.03.10 00:30 | close | 1016 | 0.10 | 1.67270 | 1.65450 | 1.69550 | 65.34 | 1124956.28 |
3049 | 2014.03.10 00:30 | sell | 1017 | 0.10 | 1.67266 | 0.00000 | 0.00000 | |
3050 | 2014.03.10 00:30 | modify | 1017 | 0.10 | 1.67266 | 1.69066 | 1.64966 | |
3051 | 2014.03.10 05:30 | close | 1017 | 0.10 | 1.67315 | 1.69066 | 1.64966 | -591.57 | 1124364.71 |
3052 | 2014.03.10 23:30 | sell | 1018 | 0.10 | 1.66464 | 0.00000 | 0.00000 | |
3053 | 2014.03.10 23:30 | modify | 1018 | 0.10 | 1.66464 | 1.68264 | 1.64164 | |
3054 | 2014.03.11 02:30 | close | 1018 | 0.10 | 1.66399 | 1.68264 | 1.64164 | 596.23 | 1124960.94 |
3055 | 2014.03.11 21:30 | sell | 1019 | 0.10 | 1.66301 | 0.00000 | 0.00000 | |
3056 | 2014.03.11 21:30 | modify | 1019 | 0.10 | 1.66301 | 1.68101 | 1.64001 | |
3057 | 2014.03.11 23:00 | close | 1019 | 0.10 | 1.66153 | 1.68101 | 1.64001 | 1497.30 | 1126458.24 |
3058 | 2014.03.11 23:00 | buy | 1020 | 0.10 | 1.66148 | 0.00000 | 0.00000 | |
3059 | 2014.03.11 23:00 | modify | 1020 | 0.10 | 1.66148 | 1.64348 | 1.68448 | |
3060 | 2014.03.12 02:00 | close | 1020 | 0.10 | 1.66172 | 1.64348 | 1.68448 | 157.56 | 1126615.80 |
3061 | 2014.03.13 00:30 | sell | 1021 | 0.10 | 1.66188 | 0.00000 | 0.00000 | |
3062 | 2014.03.13 00:30 | modify | 1021 | 0.10 | 1.66188 | 1.67988 | 1.63888 | |
3063 | 2014.03.13 03:00 | close | 1021 | 0.10 | 1.66187 | 1.67988 | 1.63888 | -61.40 | 1126554.40 |
3064 | 2014.03.14 23:00 | sell | 1022 | 0.10 | 1.66355 | 0.00000 | 0.00000 | |
3065 | 2014.03.14 23:00 | modify | 1022 | 0.10 | 1.66355 | 1.68155 | 1.64055 | |
3066 | 2014.03.17 02:00 | close | 1022 | 0.10 | 1.66351 | 1.68155 | 1.64055 | -92.54 | 1126461.86 |
3067 | 2014.03.17 23:30 | sell | 1023 | 0.10 | 1.66390 | 0.00000 | 0.00000 | |
3068 | 2014.03.17 23:30 | modify | 1023 | 0.10 | 1.66390 | 1.68190 | 1.64090 | |
3069 | 2014.03.18 01:00 | close | 1023 | 0.10 | 1.66347 | 1.68190 | 1.64090 | 362.96 | 1126824.83 |
3070 | 2014.03.20 23:30 | sell | 1024 | 0.10 | 1.65073 | 0.00000 | 0.00000 | |
3071 | 2014.03.20 23:30 | modify | 1024 | 0.10 | 1.65073 | 1.66873 | 1.62773 | |
3072 | 2014.03.21 06:30 | close | 1024 | 0.10 | 1.65133 | 1.66873 | 1.62773 | -729.19 | 1126095.64 |
3073 | 2014.03.21 21:30 | buy | 1025 | 0.10 | 1.64919 | 0.00000 | 0.00000 | |
3074 | 2014.03.21 21:30 | modify | 1025 | 0.10 | 1.64919 | 1.63119 | 1.67219 | |
3075 | 2014.03.21 22:30 | close | 1025 | 0.10 | 1.64983 | 1.63119 | 1.67219 | 606.58 | 1126702.22 |
3076 | 2014.03.21 22:30 | sell | 1026 | 0.10 | 1.64988 | 0.00000 | 0.00000 | |
3077 | 2014.03.21 22:30 | modify | 1026 | 0.10 | 1.64988 | 1.66788 | 1.62688 | |
3078 | 2014.03.21 23:30 | close | 1026 | 0.10 | 1.64934 | 1.66788 | 1.62688 | 500.58 | 1127202.80 |
3079 | 2014.03.21 23:30 | buy | 1027 | 0.10 | 1.64941 | 0.00000 | 0.00000 | |
3080 | 2014.03.21 23:30 | modify | 1027 | 0.10 | 1.64941 | 1.63141 | 1.67241 | |
3081 | 2014.03.24 02:00 | close | 1027 | 0.10 | 1.64845 | 1.63141 | 1.67241 | -1164.58 | 1126038.22 |
3082 | 2014.03.25 22:30 | sell | 1028 | 0.10 | 1.65325 | 0.00000 | 0.00000 | |
3083 | 2014.03.25 22:30 | modify | 1028 | 0.10 | 1.65325 | 1.67125 | 1.63025 | |
3084 | 2014.03.26 00:30 | close | 1028 | 0.10 | 1.65301 | 1.67125 | 1.63025 | 161.50 | 1126199.72 |
3085 | 2014.03.27 00:30 | buy | 1029 | 0.10 | 1.65795 | 0.00000 | 0.00000 | |
3086 | 2014.03.27 00:30 | modify | 1029 | 0.10 | 1.65795 | 1.63995 | 1.68095 | |
3087 | 2014.03.27 01:30 | close | 1029 | 0.10 | 1.65811 | 1.63995 | 1.68095 | 97.64 | 1126297.36 |
3088 | 2014.03.27 22:30 | buy | 1030 | 0.10 | 1.66113 | 0.00000 | 0.00000 | |
3089 | 2014.03.27 22:30 | modify | 1030 | 0.10 | 1.66113 | 1.64313 | 1.68413 | |
3090 | 2014.03.28 00:30 | close | 1030 | 0.10 | 1.66110 | 1.64313 | 1.68413 | -128.72 | 1126168.65 |
3091 | 2014.03.28 00:30 | sell | 1031 | 0.10 | 1.66109 | 0.00000 | 0.00000 | |
3092 | 2014.03.28 00:30 | modify | 1031 | 0.10 | 1.66109 | 1.67909 | 1.63809 | |
3093 | 2014.03.28 01:00 | close | 1031 | 0.10 | 1.66057 | 1.67909 | 1.63809 | 479.38 | 1126648.03 |
3094 | 2014.03.28 22:30 | buy | 1032 | 0.10 | 1.66412 | 0.00000 | 0.00000 | |
3095 | 2014.03.28 22:30 | modify | 1032 | 0.10 | 1.66412 | 1.64612 | 1.68712 | |
3096 | 2014.03.31 00:30 | close | 1032 | 0.10 | 1.66473 | 1.64612 | 1.68712 | 500.05 | 1127148.07 |
3097 | 2014.03.31 00:30 | sell | 1033 | 0.10 | 1.66474 | 0.00000 | 0.00000 | |
3098 | 2014.03.31 00:30 | modify | 1033 | 0.10 | 1.66474 | 1.68274 | 1.64174 | |
3099 | 2014.03.31 04:00 | close | 1033 | 0.10 | 1.66416 | 1.68274 | 1.64174 | 543.00 | 1127691.07 |
3100 | 2014.04.04 22:00 | buy | 1034 | 0.10 | 1.65784 | 0.00000 | 0.00000 | |
3101 | 2014.04.04 22:00 | modify | 1034 | 0.10 | 1.65784 | 1.63984 | 1.68084 | |
3102 | 2014.04.07 02:00 | close | 1034 | 0.10 | 1.65813 | 1.63984 | 1.68084 | 160.76 | 1127851.83 |
3103 | 2014.04.08 00:00 | buy | 1035 | 0.10 | 1.66069 | 0.00000 | 0.00000 | |
3104 | 2014.04.08 00:00 | modify | 1035 | 0.10 | 1.66069 | 1.64269 | 1.68369 | |
3105 | 2014.04.08 02:00 | close | 1035 | 0.10 | 1.66097 | 1.64269 | 1.68369 | 224.87 | 1128076.70 |
3106 | 2014.04.08 23:30 | buy | 1036 | 0.10 | 1.67443 | 0.00000 | 0.00000 | |
3107 | 2014.04.08 23:30 | modify | 1036 | 0.10 | 1.67443 | 1.65643 | 1.69743 | |
3108 | 2014.04.09 00:30 | close | 1036 | 0.10 | 1.67483 | 1.65643 | 1.69743 | 327.19 | 1128403.89 |
3109 | 2014.04.10 22:00 | sell | 1037 | 0.10 | 1.67867 | 0.00000 | 0.00000 | |
3110 | 2014.04.10 22:00 | modify | 1037 | 0.10 | 1.67867 | 1.69667 | 1.65567 | |
3111 | 2014.04.10 22:30 | close | 1037 | 0.10 | 1.67822 | 1.69667 | 1.65567 | 405.15 | 1128809.04 |
3112 | 2014.04.10 22:30 | buy | 1038 | 0.10 | 1.67818 | 0.00000 | 0.00000 | |
3113 | 2014.04.10 22:30 | modify | 1038 | 0.10 | 1.67818 | 1.66018 | 1.70118 | |
3114 | 2014.04.11 06:00 | close | 1038 | 0.10 | 1.67735 | 1.66018 | 1.70118 | -976.94 | 1127832.10 |
3115 | 2014.04.14 00:00 | buy | 1039 | 0.10 | 1.67200 | 0.00000 | 0.00000 | |
3116 | 2014.04.14 00:00 | modify | 1039 | 0.10 | 1.67200 | 1.65400 | 1.69500 | |
3117 | 2014.04.14 01:00 | close | 1039 | 0.10 | 1.67377 | 1.65400 | 1.69500 | 1804.62 | 1129636.72 |
3118 | 2014.04.15 00:30 | buy | 1040 | 0.10 | 1.67263 | 0.00000 | 0.00000 | |
3119 | 2014.04.15 00:30 | modify | 1040 | 0.10 | 1.67263 | 1.65463 | 1.69563 | |
3120 | 2014.04.15 02:00 | close | 1040 | 0.10 | 1.67265 | 1.65463 | 1.69563 | -50.79 | 1129585.93 |
3121 | 2014.04.15 23:30 | sell | 1041 | 0.10 | 1.67264 | 0.00000 | 0.00000 | |
3122 | 2014.04.15 23:30 | modify | 1041 | 0.10 | 1.67264 | 1.69064 | 1.64964 | |
3123 | 2014.04.16 02:30 | close | 1041 | 0.10 | 1.67270 | 1.69064 | 1.64964 | -156.61 | 1129429.33 |
3124 | 2014.04.17 23:00 | buy | 1042 | 0.10 | 1.67906 | 0.00000 | 0.00000 | |
3125 | 2014.04.17 23:00 | modify | 1042 | 0.10 | 1.67906 | 1.66106 | 1.70206 | |
3126 | 2014.04.18 05:30 | close | 1042 | 0.10 | 1.67903 | 1.66106 | 1.70206 | -128.71 | 1129300.62 |
3127 | 2014.04.18 21:35 | buy | 1043 | 0.10 | 1.67834 | 0.00000 | 0.00000 | |
3128 | 2014.04.18 21:35 | modify | 1043 | 0.10 | 1.67834 | 1.66034 | 1.70134 | |
3129 | 2014.04.18 22:30 | close | 1043 | 0.10 | 1.67894 | 1.66034 | 1.70134 | 564.15 | 1129864.77 |
3130 | 2014.04.18 22:30 | sell | 1044 | 0.10 | 1.67902 | 0.00000 | 0.00000 | |
3131 | 2014.04.18 22:30 | modify | 1044 | 0.10 | 1.67902 | 1.69702 | 1.65602 | |
3132 | 2014.04.21 02:00 | close | 1044 | 0.10 | 1.67969 | 1.69702 | 1.65602 | -845.36 | 1129019.41 |
3133 | 2014.04.22 22:00 | buy | 1045 | 0.10 | 1.68225 | 0.00000 | 0.00000 | |
3134 | 2014.04.22 22:00 | modify | 1045 | 0.10 | 1.68225 | 1.66425 | 1.70525 | |
3135 | 2014.04.23 01:30 | close | 1045 | 0.10 | 1.68236 | 1.66425 | 1.70525 | 19.72 | 1129039.14 |
3136 | 2014.04.24 00:30 | buy | 1046 | 0.10 | 1.67796 | 0.00000 | 0.00000 | |
3137 | 2014.04.24 00:30 | modify | 1046 | 0.10 | 1.67796 | 1.65996 | 1.70096 | |
3138 | 2014.04.24 02:30 | close | 1046 | 0.10 | 1.67852 | 1.65996 | 1.70096 | 521.73 | 1129560.87 |
3139 | 2014.04.25 00:00 | sell | 1047 | 0.10 | 1.68025 | 0.00000 | 0.00000 | |
3140 | 2014.04.25 00:00 | modify | 1047 | 0.10 | 1.68025 | 1.69825 | 1.65725 | |
3141 | 2014.04.25 01:30 | close | 1047 | 0.10 | 1.68016 | 1.69825 | 1.65725 | 23.43 | 1129584.30 |
3142 | 2014.04.25 22:00 | sell | 1048 | 0.10 | 1.68005 | 0.00000 | 0.00000 | |
3143 | 2014.04.25 22:00 | modify | 1048 | 0.10 | 1.68005 | 1.69805 | 1.65705 | |
3144 | 2014.04.28 00:00 | close | 1048 | 0.10 | 1.68030 | 1.69805 | 1.65705 | -400.03 | 1129184.27 |
3145 | 2014.04.28 00:00 | buy | 1049 | 0.10 | 1.68026 | 0.00000 | 0.00000 | |
3146 | 2014.04.28 00:00 | modify | 1049 | 0.10 | 1.68026 | 1.66226 | 1.70326 | |
3147 | 2014.04.28 02:30 | close | 1049 | 0.10 | 1.68022 | 1.66226 | 1.70326 | -114.41 | 1129069.86 |
3148 | 2014.04.28 22:00 | sell | 1050 | 0.10 | 1.68111 | 0.00000 | 0.00000 | |
3149 | 2014.04.28 22:00 | modify | 1050 | 0.10 | 1.68111 | 1.69911 | 1.65811 | |
3150 | 2014.04.28 23:00 | close | 1050 | 0.10 | 1.68092 | 1.69911 | 1.65811 | 129.45 | 1129199.31 |
3151 | 2014.04.29 00:00 | buy | 1051 | 0.10 | 1.68081 | 0.00000 | 0.00000 | |
3152 | 2014.04.29 00:00 | modify | 1051 | 0.10 | 1.68081 | 1.66281 | 1.70381 | |
3153 | 2014.04.29 02:00 | close | 1051 | 0.10 | 1.68096 | 1.66281 | 1.70381 | 87.04 | 1129286.35 |
3154 | 2014.04.29 21:30 | sell | 1052 | 0.10 | 1.68277 | 0.00000 | 0.00000 | |
3155 | 2014.04.29 21:30 | modify | 1052 | 0.10 | 1.68277 | 1.70077 | 1.65977 | |
3156 | 2014.04.29 23:00 | close | 1052 | 0.10 | 1.68249 | 1.70077 | 1.65977 | 224.89 | 1129511.24 |
3157 | 2014.04.29 23:00 | buy | 1053 | 0.10 | 1.68255 | 0.00000 | 0.00000 | |
3158 | 2014.04.29 23:00 | modify | 1053 | 0.10 | 1.68255 | 1.66455 | 1.70555 | |
3159 | 2014.04.30 04:00 | close | 1053 | 0.10 | 1.68238 | 1.66455 | 1.70555 | -277.15 | 1129234.09 |
3160 | 2014.05.01 00:30 | buy | 1054 | 0.10 | 1.68742 | 0.00000 | 0.00000 | |
3161 | 2014.05.01 00:30 | modify | 1054 | 0.10 | 1.68742 | 1.66942 | 1.71042 | |
3162 | 2014.05.01 02:30 | close | 1054 | 0.10 | 1.68762 | 1.66942 | 1.71042 | 140.05 | 1129374.14 |
3163 | 2014.05.01 21:30 | buy | 1055 | 0.10 | 1.68915 | 0.00000 | 0.00000 | |
3164 | 2014.05.01 21:30 | modify | 1055 | 0.10 | 1.68915 | 1.67115 | 1.71215 | |
3165 | 2014.05.02 00:00 | close | 1055 | 0.10 | 1.68920 | 1.67115 | 1.71215 | -43.90 | 1129330.24 |
3166 | 2014.05.02 00:00 | sell | 1056 | 0.10 | 1.68920 | 0.00000 | 0.00000 | |
3167 | 2014.05.02 00:00 | modify | 1056 | 0.10 | 1.68920 | 1.70720 | 1.66620 | |
3168 | 2014.05.02 01:00 | close | 1056 | 0.10 | 1.68891 | 1.70720 | 1.66620 | 235.49 | 1129565.73 |
3169 | 2014.05.02 23:00 | sell | 1057 | 0.10 | 1.68747 | 0.00000 | 0.00000 | |
3170 | 2014.05.02 23:00 | modify | 1057 | 0.10 | 1.68747 | 1.70547 | 1.66447 | |
3171 | 2014.05.02 23:30 | close | 1057 | 0.10 | 1.68703 | 1.70547 | 1.66447 | 394.54 | 1129960.27 |
3172 | 2014.05.05 22:30 | buy | 1058 | 0.10 | 1.68676 | 0.00000 | 0.00000 | |
3173 | 2014.05.05 22:30 | modify | 1058 | 0.10 | 1.68676 | 1.66876 | 1.70976 | |
3174 | 2014.05.06 00:30 | close | 1058 | 0.10 | 1.68675 | 1.66876 | 1.70976 | -107.51 | 1129852.76 |
3175 | 2014.05.06 00:30 | sell | 1059 | 0.10 | 1.68687 | 0.00000 | 0.00000 | |
3176 | 2014.05.06 00:30 | modify | 1059 | 0.10 | 1.68687 | 1.70487 | 1.66387 | |
3177 | 2014.05.06 01:30 | close | 1059 | 0.10 | 1.68680 | 1.70487 | 1.66387 | 2.22 | 1129854.98 |
3178 | 2014.05.06 23:30 | buy | 1060 | 0.10 | 1.69769 | 0.00000 | 0.00000 | |
3179 | 2014.05.06 23:30 | modify | 1060 | 0.10 | 1.69769 | 1.67969 | 1.72069 | |
3180 | 2014.05.07 03:00 | close | 1060 | 0.10 | 1.69753 | 1.67969 | 1.72069 | -266.54 | 1129588.45 |
3181 | 2014.05.08 21:30 | sell | 1061 | 0.10 | 1.69418 | 0.00000 | 0.00000 | |
3182 | 2014.05.08 21:30 | modify | 1061 | 0.10 | 1.69418 | 1.71218 | 1.67118 | |
3183 | 2014.05.08 23:00 | close | 1061 | 0.10 | 1.69361 | 1.71218 | 1.67118 | 532.35 | 1130120.80 |
3184 | 2014.05.08 23:00 | buy | 1062 | 0.10 | 1.69357 | 0.00000 | 0.00000 | |
3185 | 2014.05.08 23:00 | modify | 1062 | 0.10 | 1.69357 | 1.67557 | 1.71657 | |
3186 | 2014.05.09 02:30 | close | 1062 | 0.10 | 1.69341 | 1.67557 | 1.71657 | -266.54 | 1129854.26 |
3187 | 2014.05.09 23:00 | sell | 1063 | 0.10 | 1.68505 | 0.00000 | 0.00000 | |
3188 | 2014.05.09 23:00 | modify | 1063 | 0.10 | 1.68505 | 1.70305 | 1.66205 | |
3189 | 2014.05.12 00:00 | close | 1063 | 0.10 | 1.68402 | 1.70305 | 1.66205 | 957.09 | 1130811.35 |
3190 | 2014.05.12 00:00 | buy | 1064 | 0.10 | 1.68395 | 0.00000 | 0.00000 | |
3191 | 2014.05.12 00:00 | modify | 1064 | 0.10 | 1.68395 | 1.66595 | 1.70695 | |
3192 | 2014.05.12 02:00 | close | 1064 | 0.10 | 1.68582 | 1.66595 | 1.70695 | 1910.56 | 1132721.91 |
3193 | 2014.05.12 22:30 | buy | 1065 | 0.10 | 1.68664 | 0.00000 | 0.00000 | |
3194 | 2014.05.12 22:30 | modify | 1065 | 0.10 | 1.68664 | 1.66864 | 1.70964 | |
3195 | 2014.05.12 23:00 | close | 1065 | 0.10 | 1.68670 | 1.66864 | 1.70964 | -8.39 | 1132713.52 |
3196 | 2014.05.13 23:00 | sell | 1066 | 0.10 | 1.68253 | 0.00000 | 0.00000 | |
3197 | 2014.05.13 23:00 | modify | 1066 | 0.10 | 1.68253 | 1.70053 | 1.65953 | |
3198 | 2014.05.14 09:00 | close | 1066 | 0.10 | 1.68501 | 1.70053 | 1.65953 | -2722.41 | 1129991.11 |
3199 | 2014.05.15 00:00 | buy | 1067 | 0.10 | 1.67681 | 0.00000 | 0.00000 | |
3200 | 2014.05.15 00:00 | modify | 1067 | 0.10 | 1.67681 | 1.65881 | 1.69981 | |
3201 | 2014.05.15 02:30 | close | 1067 | 0.10 | 1.67671 | 1.65881 | 1.69981 | -178.02 | 1129813.09 |
3202 | 2014.05.15 23:00 | buy | 1068 | 0.10 | 1.67921 | 0.00000 | 0.00000 | |
3203 | 2014.05.15 23:00 | modify | 1068 | 0.10 | 1.67921 | 1.66121 | 1.70221 | |
3204 | 2014.05.16 01:30 | close | 1068 | 0.10 | 1.67907 | 1.66121 | 1.70221 | -245.34 | 1129567.76 |
3205 | 2014.05.22 21:30 | sell | 1069 | 0.10 | 1.68597 | 0.00000 | 0.00000 | |
3206 | 2014.05.22 21:30 | modify | 1069 | 0.10 | 1.68597 | 1.70397 | 1.66297 | |
3207 | 2014.05.23 03:00 | close | 1069 | 0.10 | 1.68662 | 1.70397 | 1.66297 | -782.16 | 1128785.60 |
3208 | 2014.05.23 22:00 | sell | 1070 | 0.10 | 1.68312 | 0.00000 | 0.00000 | |
3209 | 2014.05.23 22:00 | modify | 1070 | 0.10 | 1.68312 | 1.70112 | 1.66012 | |
3210 | 2014.05.23 23:00 | close | 1070 | 0.10 | 1.68253 | 1.70112 | 1.66012 | 553.55 | 1129339.15 |
3211 | 2014.05.23 23:00 | buy | 1071 | 0.10 | 1.68248 | 0.00000 | 0.00000 | |
3212 | 2014.05.23 23:00 | modify | 1071 | 0.10 | 1.68248 | 1.66448 | 1.70548 | |
3213 | 2014.05.26 00:00 | close | 1071 | 0.10 | 1.68303 | 1.66448 | 1.70548 | 436.39 | 1129775.54 |
3214 | 2014.05.29 00:00 | buy | 1072 | 0.10 | 1.67118 | 0.00000 | 0.00000 | |
3215 | 2014.05.29 00:00 | modify | 1072 | 0.10 | 1.67118 | 1.65318 | 1.69418 | |
3216 | 2014.05.29 01:30 | close | 1072 | 0.10 | 1.67131 | 1.65318 | 1.69418 | 65.82 | 1129841.36 |
3217 | 2014.05.30 22:00 | buy | 1073 | 0.10 | 1.67649 | 0.00000 | 0.00000 | |
3218 | 2014.05.30 22:00 | modify | 1073 | 0.10 | 1.67649 | 1.65849 | 1.69949 | |
3219 | 2014.06.02 00:31 | close | 1073 | 0.10 | 1.67652 | 1.65849 | 1.69949 | -114.92 | 1129726.44 |
3220 | 2014.06.02 00:31 | sell | 1074 | 0.10 | 1.67647 | 0.00000 | 0.00000 | |
3221 | 2014.06.02 00:31 | modify | 1074 | 0.10 | 1.67647 | 1.69447 | 1.65347 | |
3222 | 2014.06.02 01:30 | close | 1074 | 0.10 | 1.67551 | 1.69447 | 1.65347 | 945.85 | 1130672.29 |
3223 | 2014.06.02 22:00 | sell | 1075 | 0.10 | 1.67463 | 0.00000 | 0.00000 | |
3224 | 2014.06.02 22:00 | modify | 1075 | 0.10 | 1.67463 | 1.69263 | 1.65163 | |
3225 | 2014.06.03 00:00 | close | 1075 | 0.10 | 1.67473 | 1.69263 | 1.65163 | -199.02 | 1130473.27 |
3226 | 2014.06.03 00:00 | buy | 1076 | 0.10 | 1.67483 | 0.00000 | 0.00000 | |
3227 | 2014.06.03 00:00 | modify | 1076 | 0.10 | 1.67483 | 1.65683 | 1.69783 | |
3228 | 2014.06.03 04:00 | close | 1076 | 0.10 | 1.67489 | 1.65683 | 1.69783 | -8.39 | 1130464.88 |
3229 | 2014.06.03 22:00 | buy | 1077 | 0.10 | 1.67456 | 0.00000 | 0.00000 | |
3230 | 2014.06.03 22:00 | modify | 1077 | 0.10 | 1.67456 | 1.65656 | 1.69756 | |
3231 | 2014.06.03 23:30 | close | 1077 | 0.10 | 1.67510 | 1.65656 | 1.69756 | 500.51 | 1130965.39 |
3232 | 2014.06.05 23:00 | buy | 1078 | 0.10 | 1.68093 | 0.00000 | 0.00000 | |
3233 | 2014.06.05 23:00 | modify | 1078 | 0.10 | 1.68093 | 1.66293 | 1.70393 | |
3234 | 2014.06.05 23:30 | close | 1078 | 0.10 | 1.68162 | 1.66293 | 1.70393 | 659.53 | 1131624.92 |
3235 | 2014.06.06 21:30 | sell | 1079 | 0.10 | 1.68011 | 0.00000 | 0.00000 | |
3236 | 2014.06.06 21:30 | modify | 1079 | 0.10 | 1.68011 | 1.69811 | 1.65711 | |
3237 | 2014.06.09 00:00 | close | 1079 | 0.10 | 1.68069 | 1.69811 | 1.65711 | -749.90 | 1130875.02 |
3238 | 2014.06.09 00:00 | buy | 1080 | 0.10 | 1.68051 | 0.00000 | 0.00000 | |
3239 | 2014.06.09 00:00 | modify | 1080 | 0.10 | 1.68051 | 1.66251 | 1.70351 | |
3240 | 2014.06.09 01:30 | close | 1080 | 0.10 | 1.68088 | 1.66251 | 1.70351 | 320.28 | 1131195.30 |
3241 | 2014.06.09 23:00 | sell | 1081 | 0.10 | 1.67961 | 0.00000 | 0.00000 | |
3242 | 2014.06.09 23:00 | modify | 1081 | 0.10 | 1.67961 | 1.69761 | 1.65661 | |
3243 | 2014.06.10 08:00 | close | 1081 | 0.10 | 1.68062 | 1.69761 | 1.65661 | -1163.85 | 1130031.46 |
3244 | 2014.06.12 22:00 | sell | 1082 | 0.10 | 1.68374 | 0.00000 | 0.00000 | |
3245 | 2014.06.12 22:00 | modify | 1082 | 0.10 | 1.68374 | 1.70174 | 1.66074 | |
3246 | 2014.06.13 05:30 | close | 1082 | 0.10 | 1.69420 | 1.70174 | 1.66074 | -11183.00 | 1118848.46 |
3247 | 2014.06.16 00:30 | sell | 1083 | 0.10 | 1.69720 | 0.00000 | 0.00000 | |
3248 | 2014.06.16 00:30 | modify | 1083 | 0.10 | 1.69720 | 1.71520 | 1.67420 | |
3249 | 2014.06.16 07:30 | close | 1083 | 0.10 | 1.69822 | 1.71520 | 1.67420 | -1153.43 | 1117695.03 |
3250 | 2014.06.16 22:30 | sell | 1084 | 0.10 | 1.69813 | 0.00000 | 0.00000 | |
3251 | 2014.06.16 22:30 | modify | 1084 | 0.10 | 1.69813 | 1.71613 | 1.67513 | |
3252 | 2014.06.17 01:30 | close | 1084 | 0.10 | 1.69819 | 1.71613 | 1.67513 | -156.60 | 1117538.43 |
3253 | 2014.06.19 22:30 | buy | 1085 | 0.10 | 1.70376 | 0.00000 | 0.00000 | |
3254 | 2014.06.19 22:30 | modify | 1085 | 0.10 | 1.70376 | 1.68576 | 1.72676 | |
3255 | 2014.06.19 23:30 | close | 1085 | 0.10 | 1.70424 | 1.68576 | 1.72676 | 436.88 | 1117975.31 |
3256 | 2014.06.19 23:30 | sell | 1086 | 0.10 | 1.70428 | 0.00000 | 0.00000 | |
3257 | 2014.06.19 23:30 | modify | 1086 | 0.10 | 1.70428 | 1.72228 | 1.68128 | |
3258 | 2014.06.20 01:30 | close | 1086 | 0.10 | 1.70388 | 1.72228 | 1.68128 | 331.10 | 1118306.42 |
3259 | 2014.06.20 22:00 | sell | 1087 | 0.10 | 1.70133 | 0.00000 | 0.00000 | |
3260 | 2014.06.20 22:00 | modify | 1087 | 0.10 | 1.70133 | 1.71933 | 1.67833 | |
3261 | 2014.06.23 00:00 | close | 1087 | 0.10 | 1.70131 | 1.71933 | 1.67833 | -113.75 | 1118192.67 |
3262 | 2014.06.23 00:00 | buy | 1088 | 0.10 | 1.70118 | 0.00000 | 0.00000 | |
3263 | 2014.06.23 00:00 | modify | 1088 | 0.10 | 1.70118 | 1.68318 | 1.72418 | |
3264 | 2014.06.23 00:30 | close | 1088 | 0.10 | 1.70197 | 1.68318 | 1.72418 | 765.53 | 1118958.20 |
3265 | 2014.06.23 00:30 | sell | 1089 | 0.10 | 1.70195 | 0.00000 | 0.00000 | |
3266 | 2014.06.23 00:30 | modify | 1089 | 0.10 | 1.70195 | 1.71995 | 1.67895 | |
3267 | 2014.06.23 03:30 | close | 1089 | 0.10 | 1.70200 | 1.71995 | 1.67895 | -125.01 | 1118833.19 |
3268 | 2014.06.27 22:00 | sell | 1090 | 0.10 | 1.70213 | 0.00000 | 0.00000 | |
3269 | 2014.06.27 22:00 | modify | 1090 | 0.10 | 1.70213 | 1.72013 | 1.67913 | |
3270 | 2014.06.30 03:30 | close | 1090 | 0.10 | 1.70340 | 1.72013 | 1.67913 | -1481.45 | 1117351.74 |
3271 | 2014.07.01 00:00 | buy | 1091 | 0.10 | 1.71072 | 0.00000 | 0.00000 | |
3272 | 2014.07.01 00:00 | modify | 1091 | 0.10 | 1.71072 | 1.69272 | 1.73372 | |
3273 | 2014.07.01 03:00 | close | 1091 | 0.10 | 1.71069 | 1.69272 | 1.73372 | -103.80 | 1117247.94 |
3274 | 2014.07.01 22:00 | buy | 1092 | 0.10 | 1.71534 | 0.00000 | 0.00000 | |
3275 | 2014.07.01 22:00 | modify | 1092 | 0.10 | 1.71534 | 1.69734 | 1.73834 | |
3276 | 2014.07.02 03:30 | close | 1092 | 0.10 | 1.71497 | 1.69734 | 1.73834 | -489.18 | 1116758.76 |
3277 | 2014.07.04 00:00 | sell | 1093 | 0.10 | 1.71543 | 0.00000 | 0.00000 | |
3278 | 2014.07.04 00:00 | modify | 1093 | 0.10 | 1.71543 | 1.73343 | 1.69243 | |
3279 | 2014.07.04 01:00 | close | 1093 | 0.10 | 1.71532 | 1.73343 | 1.69243 | 44.63 | 1116803.39 |
3280 | 2014.07.04 22:00 | buy | 1094 | 0.10 | 1.71591 | 0.00000 | 0.00000 | |
3281 | 2014.07.04 22:00 | modify | 1094 | 0.10 | 1.71591 | 1.69791 | 1.73891 | |
3282 | 2014.07.07 00:00 | close | 1094 | 0.10 | 1.71678 | 1.69791 | 1.73891 | 775.63 | 1117579.02 |
3283 | 2014.07.07 00:00 | sell | 1095 | 0.10 | 1.71675 | 0.00000 | 0.00000 | |
3284 | 2014.07.07 00:00 | modify | 1095 | 0.10 | 1.71675 | 1.73475 | 1.69375 | |
3285 | 2014.07.07 01:30 | close | 1095 | 0.10 | 1.71586 | 1.73475 | 1.69375 | 871.60 | 1118450.62 |
3286 | 2014.07.07 23:00 | sell | 1096 | 0.10 | 1.71332 | 0.00000 | 0.00000 | |
3287 | 2014.07.07 23:00 | modify | 1096 | 0.10 | 1.71332 | 1.73132 | 1.69032 | |
3288 | 2014.07.08 00:00 | close | 1096 | 0.10 | 1.71280 | 1.73132 | 1.69032 | 458.33 | 1118908.95 |
3289 | 2014.07.08 00:00 | buy | 1097 | 0.10 | 1.71293 | 0.00000 | 0.00000 | |
3290 | 2014.07.08 00:00 | modify | 1097 | 0.10 | 1.71293 | 1.69493 | 1.73593 | |
3291 | 2014.07.08 01:00 | close | 1097 | 0.10 | 1.71304 | 1.69493 | 1.73593 | 44.62 | 1118953.57 |
3292 | 2014.07.10 23:30 | buy | 1098 | 0.10 | 1.71327 | 0.00000 | 0.00000 | |
3293 | 2014.07.10 23:30 | modify | 1098 | 0.10 | 1.71327 | 1.69527 | 1.73627 | |
3294 | 2014.07.11 05:00 | close | 1098 | 0.10 | 1.71264 | 1.69527 | 1.73627 | -764.80 | 1118188.78 |
3295 | 2014.07.11 23:00 | sell | 1099 | 0.10 | 1.71199 | 0.00000 | 0.00000 | |
3296 | 2014.07.11 23:00 | modify | 1099 | 0.10 | 1.71199 | 1.72999 | 1.68899 | |
3297 | 2014.07.14 00:00 | close | 1099 | 0.10 | 1.71224 | 1.72999 | 1.68899 | -400.01 | 1117788.77 |
3298 | 2014.07.15 23:30 | buy | 1100 | 0.10 | 1.71451 | 0.00000 | 0.00000 | |
3299 | 2014.07.15 23:30 | modify | 1100 | 0.10 | 1.71451 | 1.69651 | 1.73751 | |
3300 | 2014.07.16 03:00 | close | 1100 | 0.10 | 1.71432 | 1.69651 | 1.73751 | -298.34 | 1117490.43 |
3301 | 2014.07.17 22:00 | sell | 1101 | 0.10 | 1.71115 | 0.00000 | 0.00000 | |
3302 | 2014.07.17 22:00 | modify | 1101 | 0.10 | 1.71115 | 1.72915 | 1.68815 | |
3303 | 2014.07.17 23:00 | close | 1101 | 0.10 | 1.71049 | 1.72915 | 1.68815 | 627.74 | 1118118.17 |
3304 | 2014.07.17 23:00 | buy | 1102 | 0.10 | 1.71036 | 0.00000 | 0.00000 | |
3305 | 2014.07.17 23:00 | modify | 1102 | 0.10 | 1.71036 | 1.69236 | 1.73336 | |
3306 | 2014.07.18 05:00 | close | 1102 | 0.10 | 1.70964 | 1.69236 | 1.73336 | -860.21 | 1117257.96 |
3307 | 2014.07.18 23:00 | buy | 1103 | 0.10 | 1.70852 | 0.00000 | 0.00000 | |
3308 | 2014.07.18 23:00 | modify | 1103 | 0.10 | 1.70852 | 1.69052 | 1.73152 | |
3309 | 2014.07.21 00:30 | close | 1103 | 0.10 | 1.70875 | 1.69052 | 1.73152 | 97.11 | 1117355.07 |
3310 | 2014.07.21 00:30 | sell | 1104 | 0.10 | 1.70878 | 0.00000 | 0.00000 | |
3311 | 2014.07.21 00:30 | modify | 1104 | 0.10 | 1.70878 | 1.72678 | 1.68578 | |
3312 | 2014.07.21 01:00 | close | 1104 | 0.10 | 1.70831 | 1.72678 | 1.68578 | 426.29 | 1117781.36 |
3313 | 2014.07.21 21:30 | sell | 1105 | 0.10 | 1.70703 | 0.00000 | 0.00000 | |
3314 | 2014.07.21 21:30 | modify | 1105 | 0.10 | 1.70703 | 1.72503 | 1.68403 | |
3315 | 2014.07.22 00:30 | close | 1105 | 0.10 | 1.70748 | 1.72503 | 1.68403 | -570.08 | 1117211.28 |
3316 | 2014.07.22 00:30 | buy | 1106 | 0.10 | 1.70750 | 0.00000 | 0.00000 | |
3317 | 2014.07.22 00:30 | modify | 1106 | 0.10 | 1.70750 | 1.68950 | 1.73050 | |
3318 | 2014.07.22 03:30 | close | 1106 | 0.10 | 1.70717 | 1.68950 | 1.73050 | -421.85 | 1116789.43 |
3319 | 2014.07.22 22:30 | sell | 1107 | 0.10 | 1.70635 | 0.00000 | 0.00000 | |
3320 | 2014.07.22 22:30 | modify | 1107 | 0.10 | 1.70635 | 1.72435 | 1.68335 | |
3321 | 2014.07.23 02:30 | close | 1107 | 0.10 | 1.70633 | 1.72435 | 1.68335 | -71.79 | 1116717.65 |
3322 | 2014.07.24 23:00 | sell | 1108 | 0.10 | 1.69851 | 0.00000 | 0.00000 | |
3323 | 2014.07.24 23:00 | modify | 1108 | 0.10 | 1.69851 | 1.71651 | 1.67551 | |
3324 | 2014.07.25 02:00 | close | 1108 | 0.10 | 1.69869 | 1.71651 | 1.67551 | -283.82 | 1116433.83 |
3325 | 2014.07.25 23:00 | sell | 1109 | 0.10 | 1.69760 | 0.00000 | 0.00000 | |
3326 | 2014.07.25 23:00 | modify | 1109 | 0.10 | 1.69760 | 1.71560 | 1.67460 | |
3327 | 2014.07.25 23:30 | close | 1109 | 0.10 | 1.69733 | 1.71560 | 1.67460 | 214.26 | 1116648.09 |
3328 | 2014.07.25 23:30 | buy | 1110 | 0.10 | 1.69734 | 0.00000 | 0.00000 | |
3329 | 2014.07.25 23:30 | modify | 1110 | 0.10 | 1.69734 | 1.67934 | 1.72034 | |
3330 | 2014.07.28 00:30 | close | 1110 | 0.10 | 1.69764 | 1.67934 | 1.72034 | 171.33 | 1116819.42 |
3331 | 2014.07.28 00:30 | sell | 1111 | 0.10 | 1.69758 | 0.00000 | 0.00000 | |
3332 | 2014.07.28 00:30 | modify | 1111 | 0.10 | 1.69758 | 1.71558 | 1.67458 | |
3333 | 2014.07.28 04:00 | close | 1111 | 0.10 | 1.69783 | 1.71558 | 1.67458 | -337.05 | 1116482.37 |
3334 | 2014.07.28 21:30 | buy | 1112 | 0.10 | 1.69843 | 0.00000 | 0.00000 | |
3335 | 2014.07.28 21:30 | modify | 1112 | 0.10 | 1.69843 | 1.68043 | 1.72143 | |
3336 | 2014.07.29 01:00 | close | 1112 | 0.10 | 1.69820 | 1.68043 | 1.72143 | -340.74 | 1116141.63 |
3337 | 2014.07.31 22:00 | buy | 1113 | 0.10 | 1.68819 | 0.00000 | 0.00000 | |
3338 | 2014.07.31 22:00 | modify | 1113 | 0.10 | 1.68819 | 1.67019 | 1.71119 | |
3339 | 2014.08.01 00:00 | close | 1113 | 0.10 | 1.68838 | 1.67019 | 1.71119 | 104.52 | 1116246.15 |
3340 | 2014.08.01 00:00 | sell | 1114 | 0.10 | 1.68838 | 0.00000 | 0.00000 | |
3341 | 2014.08.01 00:00 | modify | 1114 | 0.10 | 1.68838 | 1.70638 | 1.66538 | |
3342 | 2014.08.01 03:30 | close | 1114 | 0.10 | 1.68827 | 1.70638 | 1.66538 | 44.62 | 1116290.77 |
3343 | 2014.08.01 21:30 | buy | 1115 | 0.10 | 1.68317 | 0.00000 | 0.00000 | |
3344 | 2014.08.01 21:30 | modify | 1115 | 0.10 | 1.68317 | 1.66517 | 1.70617 | |
3345 | 2014.08.04 00:30 | close | 1115 | 0.10 | 1.68266 | 1.66517 | 1.70617 | -687.40 | 1115603.37 |
3346 | 2014.08.04 00:30 | sell | 1116 | 0.10 | 1.68260 | 0.00000 | 0.00000 | |
3347 | 2014.08.04 00:30 | modify | 1116 | 0.10 | 1.68260 | 1.70060 | 1.65960 | |
3348 | 2014.08.04 01:30 | close | 1116 | 0.10 | 1.68186 | 1.70060 | 1.65960 | 712.56 | 1116315.93 |
3349 | 2014.08.05 23:30 | sell | 1117 | 0.10 | 1.68834 | 0.00000 | 0.00000 | |
3350 | 2014.08.05 23:30 | modify | 1117 | 0.10 | 1.68834 | 1.70634 | 1.66534 | |
3351 | 2014.08.06 02:00 | close | 1117 | 0.10 | 1.68822 | 1.70634 | 1.66534 | 34.23 | 1116350.17 |
3352 | 2014.08.07 23:30 | buy | 1118 | 0.10 | 1.68336 | 0.00000 | 0.00000 | |
3353 | 2014.08.07 23:30 | modify | 1118 | 0.10 | 1.68336 | 1.66536 | 1.70636 | |
3354 | 2014.08.08 06:00 | close | 1118 | 0.10 | 1.68159 | 1.66536 | 1.70636 | -1973.37 | 1114376.80 |
3355 | 2014.08.08 23:00 | sell | 1119 | 0.10 | 1.67768 | 0.00000 | 0.00000 | |
3356 | 2014.08.08 23:00 | modify | 1119 | 0.10 | 1.67768 | 1.69568 | 1.65468 | |
3357 | 2014.08.11 00:00 | close | 1119 | 0.10 | 1.67803 | 1.69568 | 1.65468 | -506.04 | 1113870.76 |
3358 | 2014.08.11 00:00 | buy | 1120 | 0.10 | 1.67785 | 0.00000 | 0.00000 | |
3359 | 2014.08.11 00:00 | modify | 1120 | 0.10 | 1.67785 | 1.65985 | 1.70085 | |
3360 | 2014.08.11 02:00 | close | 1120 | 0.10 | 1.67773 | 1.65985 | 1.70085 | -199.22 | 1113671.54 |
3361 | 2014.08.12 00:00 | buy | 1121 | 0.10 | 1.67872 | 0.00000 | 0.00000 | |
3362 | 2014.08.12 00:00 | modify | 1121 | 0.10 | 1.67872 | 1.66072 | 1.70172 | |
3363 | 2014.08.12 10:00 | close | 1121 | 0.10 | 1.67672 | 1.66072 | 1.70172 | -2192.30 | 1111479.24 |
3364 | 2014.08.12 22:30 | sell | 1122 | 0.10 | 1.68144 | 0.00000 | 0.00000 | |
3365 | 2014.08.12 22:30 | modify | 1122 | 0.10 | 1.68144 | 1.69944 | 1.65844 | |
3366 | 2014.08.12 23:00 | close | 1122 | 0.10 | 1.68121 | 1.69944 | 1.65844 | 171.85 | 1111651.09 |
3367 | 2014.08.14 22:30 | sell | 1123 | 0.10 | 1.66888 | 0.00000 | 0.00000 | |
3368 | 2014.08.14 22:30 | modify | 1123 | 0.10 | 1.66888 | 1.68688 | 1.64588 | |
3369 | 2014.08.15 00:00 | close | 1123 | 0.10 | 1.66862 | 1.68688 | 1.64588 | 182.66 | 1111833.75 |
3370 | 2014.08.15 00:00 | buy | 1124 | 0.10 | 1.66871 | 0.00000 | 0.00000 | |
3371 | 2014.08.15 00:00 | modify | 1124 | 0.10 | 1.66871 | 1.65071 | 1.69171 | |
3372 | 2014.08.15 05:30 | close | 1124 | 0.10 | 1.66855 | 1.65071 | 1.69171 | -241.63 | 1111592.12 |
3373 | 2014.08.15 23:00 | sell | 1125 | 0.10 | 1.66962 | 0.00000 | 0.00000 | |
3374 | 2014.08.15 23:00 | modify | 1125 | 0.10 | 1.66962 | 1.68762 | 1.64662 | |
3375 | 2014.08.18 00:00 | close | 1125 | 0.10 | 1.67340 | 1.68762 | 1.64662 | -4142.55 | 1107449.58 |
3376 | 2014.08.19 23:00 | sell | 1126 | 0.10 | 1.66191 | 0.00000 | 0.00000 | |
3377 | 2014.08.19 23:00 | modify | 1126 | 0.10 | 1.66191 | 1.67991 | 1.63891 | |
3378 | 2014.08.19 23:30 | close | 1126 | 0.10 | 1.66169 | 1.67991 | 1.63891 | 161.25 | 1107610.83 |
3379 | 2014.08.21 00:30 | buy | 1127 | 0.10 | 1.65943 | 0.00000 | 0.00000 | |
3380 | 2014.08.21 00:30 | modify | 1127 | 0.10 | 1.65943 | 1.64143 | 1.68243 | |
3381 | 2014.08.21 01:30 | close | 1127 | 0.10 | 1.65968 | 1.64143 | 1.68243 | 193.04 | 1107803.87 |
3382 | 2014.08.21 22:00 | buy | 1128 | 0.10 | 1.65857 | 0.00000 | 0.00000 | |
3383 | 2014.08.21 22:00 | modify | 1128 | 0.10 | 1.65857 | 1.64057 | 1.68157 | |
3384 | 2014.08.22 05:30 | close | 1128 | 0.10 | 1.65766 | 1.64057 | 1.68157 | -1061.65 | 1106742.22 |
3385 | 2014.08.26 00:00 | buy | 1129 | 0.10 | 1.65795 | 0.00000 | 0.00000 | |
3386 | 2014.08.26 00:00 | modify | 1129 | 0.10 | 1.65795 | 1.63995 | 1.68095 | |
3387 | 2014.08.26 04:00 | close | 1129 | 0.10 | 1.65693 | 1.63995 | 1.68095 | -1153.35 | 1105588.87 |
3388 | 2014.08.28 00:30 | buy | 1130 | 0.10 | 1.65765 | 0.00000 | 0.00000 | |
3389 | 2014.08.28 00:30 | modify | 1130 | 0.10 | 1.65765 | 1.63965 | 1.68065 | |
3390 | 2014.08.28 03:00 | close | 1130 | 0.10 | 1.65757 | 1.63965 | 1.68065 | -156.81 | 1105432.06 |
3391 | 2014.08.29 00:00 | buy | 1131 | 0.10 | 1.65876 | 0.00000 | 0.00000 | |
3392 | 2014.08.29 00:00 | modify | 1131 | 0.10 | 1.65876 | 1.64076 | 1.68176 | |
3393 | 2014.08.29 02:30 | close | 1131 | 0.10 | 1.65907 | 1.64076 | 1.68176 | 256.65 | 1105688.71 |
3394 | 2014.08.29 23:00 | sell | 1132 | 0.10 | 1.66031 | 0.00000 | 0.00000 | |
3395 | 2014.08.29 23:00 | modify | 1132 | 0.10 | 1.66031 | 1.67831 | 1.63731 | |
3396 | 2014.09.01 01:00 | close | 1132 | 0.10 | 1.65912 | 1.67831 | 1.63731 | 1126.69 | 1106815.40 |
3397 | 2014.09.01 22:30 | sell | 1133 | 0.10 | 1.66108 | 0.00000 | 0.00000 | |
3398 | 2014.09.01 22:30 | modify | 1133 | 0.10 | 1.66108 | 1.67908 | 1.63808 | |
3399 | 2014.09.01 23:00 | close | 1133 | 0.10 | 1.66098 | 1.67908 | 1.63808 | 34.02 | 1106849.42 |
3400 | 2014.09.01 23:00 | buy | 1134 | 0.10 | 1.66089 | 0.00000 | 0.00000 | |
3401 | 2014.09.01 23:00 | modify | 1134 | 0.10 | 1.66089 | 1.64289 | 1.68389 | |
3402 | 2014.09.02 01:00 | close | 1134 | 0.10 | 1.66075 | 1.64289 | 1.68389 | -245.33 | 1106604.09 |
3403 | 2014.09.05 23:00 | sell | 1135 | 0.10 | 1.63293 | 0.00000 | 0.00000 | |
3404 | 2014.09.05 23:00 | modify | 1135 | 0.10 | 1.63293 | 1.65093 | 1.60993 | |
3405 | 2014.09.08 00:00 | close | 1135 | 0.10 | 1.61705 | 1.65093 | 1.60993 | 16701.18 | 1123305.27 |
3406 | 2014.09.08 00:00 | buy | 1136 | 0.10 | 1.61706 | 0.00000 | 0.00000 | |
3407 | 2014.09.08 00:00 | modify | 1136 | 0.10 | 1.61706 | 1.59906 | 1.64006 | |
3408 | 2014.09.08 03:30 | close | 1136 | 0.10 | 1.62208 | 1.59906 | 1.64006 | 5249.95 | 1128555.22 |
3409 | 2014.09.08 22:30 | buy | 1137 | 0.10 | 1.61123 | 0.00000 | 0.00000 | |
3410 | 2014.09.08 22:30 | modify | 1137 | 0.10 | 1.61123 | 1.59323 | 1.63423 | |
3411 | 2014.09.09 03:30 | close | 1137 | 0.10 | 1.60985 | 1.59323 | 1.63423 | -1559.91 | 1126995.32 |
3412 | 2014.09.09 22:30 | sell | 1138 | 0.10 | 1.61014 | 0.00000 | 0.00000 | |
3413 | 2014.09.09 22:30 | modify | 1138 | 0.10 | 1.61014 | 1.62814 | 1.58714 | |
3414 | 2014.09.10 05:00 | close | 1138 | 0.10 | 1.61258 | 1.62814 | 1.58714 | -2679.90 | 1124315.42 |
3415 | 2014.09.11 22:00 | buy | 1139 | 0.10 | 1.62211 | 0.00000 | 0.00000 | |
3416 | 2014.09.11 22:00 | modify | 1139 | 0.10 | 1.62211 | 1.60411 | 1.64511 | |
3417 | 2014.09.12 00:00 | close | 1139 | 0.10 | 1.62524 | 1.60411 | 1.64511 | 3221.36 | 1127536.78 |
3418 | 2014.09.12 00:00 | sell | 1140 | 0.10 | 1.62537 | 0.00000 | 0.00000 | |
3419 | 2014.09.12 00:00 | modify | 1140 | 0.10 | 1.62537 | 1.64337 | 1.60237 | |
3420 | 2014.09.12 03:00 | close | 1140 | 0.10 | 1.62493 | 1.64337 | 1.60237 | 394.49 | 1127931.27 |
3421 | 2014.09.12 23:30 | sell | 1141 | 0.10 | 1.62582 | 0.00000 | 0.00000 | |
3422 | 2014.09.12 23:30 | modify | 1141 | 0.10 | 1.62582 | 1.64382 | 1.60282 | |
3423 | 2014.09.15 01:30 | close | 1141 | 0.10 | 1.62621 | 1.64382 | 1.60282 | -548.45 | 1127382.82 |
3424 | 2014.09.18 00:30 | buy | 1142 | 0.10 | 1.62686 | 0.00000 | 0.00000 | |
3425 | 2014.09.18 00:30 | modify | 1142 | 0.10 | 1.62686 | 1.60886 | 1.64986 | |
3426 | 2014.09.18 03:00 | close | 1142 | 0.10 | 1.62651 | 1.60886 | 1.64986 | -443.06 | 1126939.76 |
3427 | 2014.09.18 21:30 | buy | 1143 | 0.10 | 1.63629 | 0.00000 | 0.00000 | |
3428 | 2014.09.18 21:30 | modify | 1143 | 0.10 | 1.63629 | 1.61829 | 1.65929 | |
3429 | 2014.09.19 00:00 | close | 1143 | 0.10 | 1.63867 | 1.61829 | 1.65929 | 2426.29 | 1129366.06 |
3430 | 2014.09.19 00:00 | sell | 1144 | 0.10 | 1.63887 | 0.00000 | 0.00000 | |
3431 | 2014.09.19 00:00 | modify | 1144 | 0.10 | 1.63887 | 1.65687 | 1.61587 | |
3432 | 2014.09.19 03:00 | close | 1144 | 0.10 | 1.64272 | 1.65687 | 1.61587 | -4153.85 | 1125212.21 |
3433 | 2014.09.22 22:30 | sell | 1145 | 0.10 | 1.63573 | 0.00000 | 0.00000 | |
3434 | 2014.09.22 22:30 | modify | 1145 | 0.10 | 1.63573 | 1.65373 | 1.61273 | |
3435 | 2014.09.23 00:30 | close | 1145 | 0.10 | 1.63591 | 1.65373 | 1.61273 | -283.83 | 1124928.38 |
3436 | 2014.09.23 00:30 | buy | 1146 | 0.10 | 1.63601 | 0.00000 | 0.00000 | |
3437 | 2014.09.23 00:30 | modify | 1146 | 0.10 | 1.63601 | 1.61801 | 1.65901 | |
3438 | 2014.09.23 01:30 | close | 1146 | 0.10 | 1.63621 | 1.61801 | 1.65901 | 140.04 | 1125068.42 |
3439 | 2014.09.23 21:30 | sell | 1147 | 0.10 | 1.63861 | 0.00000 | 0.00000 | |
3440 | 2014.09.23 21:30 | modify | 1147 | 0.10 | 1.63861 | 1.65661 | 1.61561 | |
3441 | 2014.09.24 00:00 | close | 1147 | 0.10 | 1.63892 | 1.65661 | 1.61561 | -421.66 | 1124646.77 |
3442 | 2014.09.25 21:30 | sell | 1148 | 0.10 | 1.63121 | 0.00000 | 0.00000 | |
3443 | 2014.09.25 21:30 | modify | 1148 | 0.10 | 1.63121 | 1.64921 | 1.60821 | |
3444 | 2014.09.26 04:30 | close | 1148 | 0.10 | 1.63255 | 1.64921 | 1.60821 | -1513.68 | 1123133.09 |
3445 | 2014.09.29 00:00 | buy | 1149 | 0.10 | 1.62332 | 0.00000 | 0.00000 | |
3446 | 2014.09.29 00:00 | modify | 1149 | 0.10 | 1.62332 | 1.60532 | 1.64632 | |
3447 | 2014.09.29 01:30 | close | 1149 | 0.10 | 1.62486 | 1.60532 | 1.64632 | 1560.63 | 1124693.72 |
3448 | 2014.09.29 23:00 | buy | 1150 | 0.10 | 1.62447 | 0.00000 | 0.00000 | |
3449 | 2014.09.29 23:00 | modify | 1150 | 0.10 | 1.62447 | 1.60647 | 1.64747 | |
3450 | 2014.09.30 02:30 | close | 1150 | 0.10 | 1.62432 | 1.60647 | 1.64747 | -255.93 | 1124437.79 |
3451 | 2014.09.30 23:00 | sell | 1151 | 0.10 | 1.62119 | 0.00000 | 0.00000 | |
3452 | 2014.09.30 23:00 | modify | 1151 | 0.10 | 1.62119 | 1.63919 | 1.59819 | |
3453 | 2014.10.01 03:30 | close | 1151 | 0.10 | 1.62139 | 1.63919 | 1.59819 | -305.03 | 1124132.77 |
3454 | 2014.10.02 00:00 | sell | 1152 | 0.10 | 1.61850 | 0.00000 | 0.00000 | |
3455 | 2014.10.02 00:00 | modify | 1152 | 0.10 | 1.61850 | 1.63650 | 1.59550 | |
3456 | 2014.10.02 04:00 | close | 1152 | 0.10 | 1.61856 | 1.63650 | 1.59550 | -135.61 | 1123997.16 |
3457 | 2014.10.02 21:30 | sell | 1153 | 0.10 | 1.61539 | 0.00000 | 0.00000 | |
3458 | 2014.10.02 21:30 | modify | 1153 | 0.10 | 1.61539 | 1.63339 | 1.59239 | |
3459 | 2014.10.02 23:00 | close | 1153 | 0.10 | 1.61386 | 1.63339 | 1.59239 | 1550.12 | 1125547.28 |
3460 | 2014.10.02 23:00 | buy | 1154 | 0.10 | 1.61381 | 0.00000 | 0.00000 | |
3461 | 2014.10.02 23:00 | modify | 1154 | 0.10 | 1.61381 | 1.59581 | 1.63681 | |
3462 | 2014.10.03 00:30 | close | 1154 | 0.10 | 1.61463 | 1.59581 | 1.63681 | 772.41 | 1126319.69 |
3463 | 2014.10.03 00:30 | sell | 1155 | 0.10 | 1.61454 | 0.00000 | 0.00000 | |
3464 | 2014.10.03 00:30 | modify | 1155 | 0.10 | 1.61454 | 1.63254 | 1.59154 | |
3465 | 2014.10.03 04:00 | close | 1155 | 0.10 | 1.61369 | 1.63254 | 1.59154 | 829.18 | 1127148.87 |
3466 | 2014.10.03 23:00 | sell | 1156 | 0.10 | 1.59748 | 0.00000 | 0.00000 | |
3467 | 2014.10.03 23:00 | modify | 1156 | 0.10 | 1.59748 | 1.61548 | 1.57448 | |
3468 | 2014.10.06 00:00 | close | 1156 | 0.10 | 1.59592 | 1.61548 | 1.57448 | 1518.97 | 1128667.84 |
3469 | 2014.10.06 00:00 | buy | 1157 | 0.10 | 1.59592 | 0.00000 | 0.00000 | |
3470 | 2014.10.06 00:00 | modify | 1157 | 0.10 | 1.59592 | 1.57792 | 1.61892 | |
3471 | 2014.10.06 03:30 | close | 1157 | 0.10 | 1.59761 | 1.57792 | 1.61892 | 1719.65 | 1130387.49 |
3472 | 2014.10.07 21:30 | sell | 1158 | 0.10 | 1.60910 | 0.00000 | 0.00000 | |
3473 | 2014.10.07 21:30 | modify | 1158 | 0.10 | 1.60910 | 1.62710 | 1.58610 | |
3474 | 2014.10.08 01:30 | close | 1158 | 0.10 | 1.60928 | 1.62710 | 1.58610 | -283.83 | 1130103.66 |
3475 | 2014.10.09 21:30 | buy | 1159 | 0.10 | 1.61139 | 0.00000 | 0.00000 | |
3476 | 2014.10.09 21:30 | modify | 1159 | 0.10 | 1.61139 | 1.59339 | 1.63439 | |
3477 | 2014.10.10 01:00 | close | 1159 | 0.10 | 1.61186 | 1.59339 | 1.63439 | 401.36 | 1130505.03 |
3478 | 2014.10.10 21:30 | sell | 1160 | 0.10 | 1.60621 | 0.00000 | 0.00000 | |
3479 | 2014.10.10 21:30 | modify | 1160 | 0.10 | 1.60621 | 1.62421 | 1.58321 | |
3480 | 2014.10.13 08:00 | close | 1160 | 0.10 | 1.61135 | 1.62421 | 1.58321 | -5584.44 | 1124920.59 |
3481 | 2014.10.13 22:00 | buy | 1161 | 0.10 | 1.60623 | 0.00000 | 0.00000 | |
3482 | 2014.10.13 22:00 | modify | 1161 | 0.10 | 1.60623 | 1.58823 | 1.62923 | |
3483 | 2014.10.13 23:00 | close | 1161 | 0.10 | 1.60679 | 1.58823 | 1.62923 | 521.69 | 1125442.28 |
3484 | 2014.10.14 23:30 | sell | 1162 | 0.10 | 1.59115 | 0.00000 | 0.00000 | |
3485 | 2014.10.14 23:30 | modify | 1162 | 0.10 | 1.59115 | 1.60915 | 1.56815 | |
3486 | 2014.10.15 00:00 | close | 1162 | 0.10 | 1.59040 | 1.60915 | 1.56815 | 702.17 | 1126144.45 |
3487 | 2014.10.16 22:30 | sell | 1163 | 0.10 | 1.60766 | 0.00000 | 0.00000 | |
3488 | 2014.10.16 22:30 | modify | 1163 | 0.10 | 1.60766 | 1.62566 | 1.58466 | |
3489 | 2014.10.17 01:00 | close | 1163 | 0.10 | 1.60758 | 1.62566 | 1.58466 | -8.17 | 1126136.29 |
3490 | 2014.10.21 00:00 | buy | 1164 | 0.10 | 1.61639 | 0.00000 | 0.00000 | |
3491 | 2014.10.21 00:00 | modify | 1164 | 0.10 | 1.61639 | 1.59839 | 1.63939 | |
3492 | 2014.10.21 03:30 | close | 1164 | 0.10 | 1.61653 | 1.59839 | 1.63939 | 76.41 | 1126212.70 |
3493 | 2014.10.23 21:30 | buy | 1165 | 0.10 | 1.60251 | 0.00000 | 0.00000 | |
3494 | 2014.10.23 21:30 | modify | 1165 | 0.10 | 1.60251 | 1.58451 | 1.62551 | |
3495 | 2014.10.24 01:30 | close | 1165 | 0.10 | 1.60333 | 1.58451 | 1.62551 | 772.39 | 1126985.09 |
3496 | 2014.10.24 22:00 | buy | 1166 | 0.10 | 1.60774 | 0.00000 | 0.00000 | |
3497 | 2014.10.24 22:00 | modify | 1166 | 0.10 | 1.60774 | 1.58974 | 1.63074 | |
3498 | 2014.10.24 23:30 | close | 1166 | 0.10 | 1.60882 | 1.58974 | 1.63074 | 1072.93 | 1128058.02 |
3499 | 2014.10.27 00:30 | buy | 1167 | 0.10 | 1.60840 | 0.00000 | 0.00000 | |
3500 | 2014.10.27 00:30 | modify | 1167 | 0.10 | 1.60840 | 1.59040 | 1.63140 | |
3501 | 2014.10.27 01:30 | close | 1167 | 0.10 | 1.60913 | 1.59040 | 1.63140 | 701.89 | 1128759.91 |
3502 | 2014.10.27 21:30 | sell | 1168 | 0.10 | 1.61371 | 0.00000 | 0.00000 | |
3503 | 2014.10.27 21:30 | modify | 1168 | 0.10 | 1.61371 | 1.63171 | 1.59071 | |
3504 | 2014.10.27 23:00 | close | 1168 | 0.10 | 1.61277 | 1.63171 | 1.59071 | 924.57 | 1129684.48 |
3505 | 2014.10.27 23:00 | buy | 1169 | 0.10 | 1.61272 | 0.00000 | 0.00000 | |
3506 | 2014.10.27 23:00 | modify | 1169 | 0.10 | 1.61272 | 1.59472 | 1.63572 | |
3507 | 2014.10.28 02:30 | close | 1169 | 0.10 | 1.61197 | 1.59472 | 1.63572 | -892.00 | 1128792.48 |
3508 | 2014.10.30 00:30 | buy | 1170 | 0.10 | 1.60076 | 0.00000 | 0.00000 | |
3509 | 2014.10.30 00:30 | modify | 1170 | 0.10 | 1.60076 | 1.58276 | 1.62376 | |
3510 | 2014.10.30 01:30 | close | 1170 | 0.10 | 1.60136 | 1.58276 | 1.62376 | 564.07 | 1129356.55 |
3511 | 2014.10.30 23:00 | buy | 1171 | 0.10 | 1.59961 | 0.00000 | 0.00000 | |
3512 | 2014.10.30 23:00 | modify | 1171 | 0.10 | 1.59961 | 1.58161 | 1.62261 | |
3513 | 2014.10.31 00:30 | close | 1171 | 0.10 | 1.60053 | 1.58161 | 1.62261 | 878.40 | 1130234.95 |
3514 | 2014.10.31 00:30 | sell | 1172 | 0.10 | 1.60056 | 0.00000 | 0.00000 | |
3515 | 2014.10.31 00:30 | modify | 1172 | 0.10 | 1.60056 | 1.61856 | 1.57756 | |
3516 | 2014.10.31 01:30 | close | 1172 | 0.10 | 1.59971 | 1.61856 | 1.57756 | 829.15 | 1131064.10 |
3517 | 2014.10.31 21:30 | sell | 1173 | 0.10 | 1.60034 | 0.00000 | 0.00000 | |
3518 | 2014.10.31 21:30 | modify | 1173 | 0.10 | 1.60034 | 1.61834 | 1.57734 | |
3519 | 2014.10.31 22:00 | close | 1173 | 0.10 | 1.59909 | 1.61834 | 1.57734 | 1253.22 | 1132317.32 |
3520 | 2014.10.31 22:00 | buy | 1174 | 0.10 | 1.59901 | 0.00000 | 0.00000 | |
3521 | 2014.10.31 22:00 | modify | 1174 | 0.10 | 1.59901 | 1.58101 | 1.62201 | |
3522 | 2014.10.31 23:30 | close | 1174 | 0.10 | 1.60089 | 1.58101 | 1.62201 | 1921.03 | 1134238.35 |
3523 | 2014.10.31 23:30 | sell | 1175 | 0.10 | 1.60087 | 0.00000 | 0.00000 | |
3524 | 2014.10.31 23:30 | modify | 1175 | 0.10 | 1.60087 | 1.61887 | 1.57787 | |
3525 | 2014.11.03 00:00 | close | 1175 | 0.10 | 1.59645 | 1.61887 | 1.57787 | 4551.04 | 1138789.39 |
3526 | 2014.11.04 00:00 | buy | 1176 | 0.10 | 1.59724 | 0.00000 | 0.00000 | |
3527 | 2014.11.04 00:00 | modify | 1176 | 0.10 | 1.59724 | 1.57924 | 1.62024 | |
3528 | 2014.11.04 01:00 | close | 1176 | 0.10 | 1.59777 | 1.57924 | 1.62024 | 489.86 | 1139279.25 |
3529 | 2014.11.04 22:30 | buy | 1177 | 0.10 | 1.60002 | 0.00000 | 0.00000 | |
3530 | 2014.11.04 22:30 | modify | 1177 | 0.10 | 1.60002 | 1.58202 | 1.62302 | |
3531 | 2014.11.05 00:00 | close | 1177 | 0.10 | 1.60008 | 1.58202 | 1.62302 | -33.30 | 1139245.96 |
3532 | 2014.11.06 00:30 | buy | 1178 | 0.10 | 1.59691 | 0.00000 | 0.00000 | |
3533 | 2014.11.06 00:30 | modify | 1178 | 0.10 | 1.59691 | 1.57891 | 1.61991 | |
3534 | 2014.11.06 02:30 | close | 1178 | 0.10 | 1.59711 | 1.57891 | 1.61991 | 140.02 | 1139385.98 |
3535 | 2014.11.07 22:00 | sell | 1179 | 0.10 | 1.58641 | 0.00000 | 0.00000 | |
3536 | 2014.11.07 22:00 | modify | 1179 | 0.10 | 1.58641 | 1.60441 | 1.56341 | |
3537 | 2014.11.10 00:00 | close | 1179 | 0.10 | 1.58852 | 1.60441 | 1.56341 | -2371.94 | 1137014.04 |
3538 | 2014.11.10 00:00 | buy | 1180 | 0.10 | 1.58843 | 0.00000 | 0.00000 | |
3539 | 2014.11.10 00:00 | modify | 1180 | 0.10 | 1.58843 | 1.57043 | 1.61143 | |
3540 | 2014.11.10 01:00 | close | 1180 | 0.10 | 1.58804 | 1.57043 | 1.61143 | -485.45 | 1136528.59 |
3541 | 2014.11.10 21:30 | buy | 1181 | 0.10 | 1.58496 | 0.00000 | 0.00000 | |
3542 | 2014.11.10 21:30 | modify | 1181 | 0.10 | 1.58496 | 1.56696 | 1.60796 | |
3543 | 2014.11.11 01:30 | close | 1181 | 0.10 | 1.58463 | 1.56696 | 1.60796 | -446.75 | 1136081.84 |
3544 | 2014.11.13 00:00 | buy | 1182 | 0.10 | 1.57794 | 0.00000 | 0.00000 | |
3545 | 2014.11.13 00:00 | modify | 1182 | 0.10 | 1.57794 | 1.55994 | 1.60094 | |
3546 | 2014.11.13 02:30 | close | 1182 | 0.10 | 1.57748 | 1.55994 | 1.60094 | -559.65 | 1135522.19 |
3547 | 2014.11.13 21:30 | sell | 1183 | 0.10 | 1.57152 | 0.00000 | 0.00000 | |
3548 | 2014.11.13 21:30 | modify | 1183 | 0.10 | 1.57152 | 1.58952 | 1.54852 | |
3549 | 2014.11.13 23:00 | close | 1183 | 0.10 | 1.57115 | 1.58952 | 1.54852 | 320.26 | 1135842.45 |
3550 | 2014.11.13 23:00 | buy | 1184 | 0.10 | 1.57120 | 0.00000 | 0.00000 | |
3551 | 2014.11.13 23:00 | modify | 1184 | 0.10 | 1.57120 | 1.55320 | 1.59420 | |
3552 | 2014.11.14 09:00 | close | 1184 | 0.10 | 1.56683 | 1.55320 | 1.59420 | -4729.63 | 1131112.82 |
3553 | 2014.11.14 22:30 | buy | 1185 | 0.10 | 1.56746 | 0.00000 | 0.00000 | |
3554 | 2014.11.14 22:30 | modify | 1185 | 0.10 | 1.56746 | 1.54946 | 1.59046 | |
3555 | 2014.11.17 02:30 | close | 1185 | 0.10 | 1.56887 | 1.54946 | 1.59046 | 1348.04 | 1132460.86 |
3556 | 2014.11.17 23:00 | buy | 1186 | 0.10 | 1.56402 | 0.00000 | 0.00000 | |
3557 | 2014.11.17 23:00 | modify | 1186 | 0.10 | 1.56402 | 1.54602 | 1.58702 | |
3558 | 2014.11.18 02:30 | close | 1186 | 0.10 | 1.56393 | 1.54602 | 1.58702 | -192.32 | 1132268.54 |
3559 | 2014.11.18 22:00 | buy | 1187 | 0.10 | 1.56350 | 0.00000 | 0.00000 | |
3560 | 2014.11.18 22:00 | modify | 1187 | 0.10 | 1.56350 | 1.54550 | 1.58650 | |
3561 | 2014.11.19 04:30 | close | 1187 | 0.10 | 1.56168 | 1.54550 | 1.58650 | -2026.33 | 1130242.22 |
3562 | 2014.11.20 00:30 | sell | 1188 | 0.10 | 1.56825 | 0.00000 | 0.00000 | |
3563 | 2014.11.20 00:30 | modify | 1188 | 0.10 | 1.56825 | 1.58625 | 1.54525 | |
3564 | 2014.11.20 01:30 | close | 1188 | 0.10 | 1.56739 | 1.58625 | 1.54525 | 839.76 | 1131081.98 |
3565 | 2014.11.20 22:30 | sell | 1189 | 0.10 | 1.57017 | 0.00000 | 0.00000 | |
3566 | 2014.11.20 22:30 | modify | 1189 | 0.10 | 1.57017 | 1.58817 | 1.54717 | |
3567 | 2014.11.20 23:00 | close | 1189 | 0.10 | 1.56975 | 1.58817 | 1.54717 | 373.27 | 1131455.25 |
3568 | 2014.11.20 23:00 | buy | 1190 | 0.10 | 1.56969 | 0.00000 | 0.00000 | |
3569 | 2014.11.20 23:00 | modify | 1190 | 0.10 | 1.56969 | 1.55169 | 1.59269 | |
3570 | 2014.11.21 02:30 | close | 1190 | 0.10 | 1.56934 | 1.55169 | 1.59269 | -467.95 | 1130987.30 |
3571 | 2014.11.21 23:00 | sell | 1191 | 0.10 | 1.56616 | 0.00000 | 0.00000 | |
3572 | 2014.11.21 23:00 | modify | 1191 | 0.10 | 1.56616 | 1.58416 | 1.54316 | |
3573 | 2014.11.24 00:00 | close | 1191 | 0.10 | 1.56372 | 1.58416 | 1.54316 | 2451.88 | 1133439.18 |
3574 | 2014.11.27 23:00 | sell | 1192 | 0.10 | 1.57401 | 0.00000 | 0.00000 | |
3575 | 2014.11.27 23:00 | modify | 1192 | 0.10 | 1.57401 | 1.59201 | 1.55101 | |
3576 | 2014.11.28 00:00 | close | 1192 | 0.10 | 1.57371 | 1.59201 | 1.55101 | 225.06 | 1133664.24 |
3577 | 2014.11.28 00:00 | buy | 1193 | 0.10 | 1.57368 | 0.00000 | 0.00000 | |
3578 | 2014.11.28 00:00 | modify | 1193 | 0.10 | 1.57368 | 1.55568 | 1.59668 | |
3579 | 2014.11.28 04:00 | close | 1193 | 0.10 | 1.57247 | 1.55568 | 1.59668 | -1354.74 | 1132309.50 |
3580 | 2014.11.28 23:00 | sell | 1194 | 0.10 | 1.56376 | 0.00000 | 0.00000 | |
3581 | 2014.11.28 23:00 | modify | 1194 | 0.10 | 1.56376 | 1.58176 | 1.54076 | |
3582 | 2014.12.01 01:00 | close | 1194 | 0.10 | 1.56356 | 1.58176 | 1.54076 | 77.08 | 1132386.59 |
3583 | 2014.12.01 21:30 | buy | 1195 | 0.10 | 1.57448 | 0.00000 | 0.00000 | |
3584 | 2014.12.01 21:30 | modify | 1195 | 0.10 | 1.57448 | 1.55648 | 1.59748 | |
3585 | 2014.12.02 02:30 | close | 1195 | 0.10 | 1.57361 | 1.55648 | 1.59748 | -1019.22 | 1131367.37 |
3586 | 2014.12.02 23:00 | sell | 1196 | 0.10 | 1.56404 | 0.00000 | 0.00000 | |
3587 | 2014.12.02 23:00 | modify | 1196 | 0.10 | 1.56404 | 1.58204 | 1.54104 | |
3588 | 2014.12.03 06:00 | close | 1196 | 0.10 | 1.56438 | 1.58204 | 1.54104 | -453.45 | 1130913.92 |
3589 | 2014.12.08 00:30 | buy | 1197 | 0.10 | 1.55730 | 0.00000 | 0.00000 | |
3590 | 2014.12.08 00:30 | modify | 1197 | 0.10 | 1.55730 | 1.53930 | 1.58030 | |
3591 | 2014.12.08 03:00 | close | 1197 | 0.10 | 1.55739 | 1.53930 | 1.58030 | 23.41 | 1130937.33 |
3592 | 2014.12.08 22:30 | buy | 1198 | 0.10 | 1.56552 | 0.00000 | 0.00000 | |
3593 | 2014.12.08 22:30 | modify | 1198 | 0.10 | 1.56552 | 1.54752 | 1.58852 | |
3594 | 2014.12.09 01:00 | close | 1198 | 0.10 | 1.56545 | 1.54752 | 1.58852 | -171.12 | 1130766.21 |
3595 | 2014.12.09 21:30 | buy | 1199 | 0.10 | 1.56620 | 0.00000 | 0.00000 | |
3596 | 2014.12.09 21:30 | modify | 1199 | 0.10 | 1.56620 | 1.54820 | 1.58920 | |
3597 | 2014.12.10 01:00 | close | 1199 | 0.10 | 1.56704 | 1.54820 | 1.58920 | 793.59 | 1131559.81 |
3598 | 2014.12.12 21:30 | buy | 1200 | 0.10 | 1.57101 | 0.00000 | 0.00000 | |
3599 | 2014.12.12 21:30 | modify | 1200 | 0.10 | 1.57101 | 1.55301 | 1.59401 | |
3600 | 2014.12.12 23:00 | close | 1200 | 0.10 | 1.57183 | 1.55301 | 1.59401 | 797.30 | 1132357.11 |
3601 | 2014.12.12 23:00 | sell | 1201 | 0.10 | 1.57183 | 0.00000 | 0.00000 | |
3602 | 2014.12.12 23:00 | modify | 1201 | 0.10 | 1.57183 | 1.58983 | 1.54883 | |
3603 | 2014.12.15 03:00 | close | 1201 | 0.10 | 1.57217 | 1.58983 | 1.54883 | -495.42 | 1131861.69 |
3604 | 2014.12.15 22:30 | sell | 1202 | 0.10 | 1.56479 | 0.00000 | 0.00000 | |
3605 | 2014.12.15 22:30 | modify | 1202 | 0.10 | 1.56479 | 1.58279 | 1.54179 | |
3606 | 2014.12.15 23:00 | close | 1202 | 0.10 | 1.56325 | 1.58279 | 1.54179 | 1560.67 | 1133422.36 |
3607 | 2014.12.16 00:30 | sell | 1203 | 0.10 | 1.56409 | 0.00000 | 0.00000 | |
3608 | 2014.12.16 00:30 | modify | 1203 | 0.10 | 1.56409 | 1.58209 | 1.54109 | |
3609 | 2014.12.16 02:30 | close | 1203 | 0.10 | 1.56397 | 1.58209 | 1.54109 | 55.23 | 1133477.59 |
3610 | 2014.12.16 21:30 | buy | 1204 | 0.10 | 1.57369 | 0.00000 | 0.00000 | |
3611 | 2014.12.16 21:30 | modify | 1204 | 0.10 | 1.57369 | 1.55569 | 1.59669 | |
3612 | 2014.12.16 23:00 | close | 1204 | 0.10 | 1.57378 | 1.55569 | 1.59669 | 23.41 | 1133501.00 |
3613 | 2014.12.19 00:00 | buy | 1205 | 0.10 | 1.56699 | 0.00000 | 0.00000 | |
3614 | 2014.12.19 00:00 | modify | 1205 | 0.10 | 1.56699 | 1.54899 | 1.58999 | |
3615 | 2014.12.19 04:30 | close | 1205 | 0.10 | 1.56597 | 1.54899 | 1.58999 | -1153.32 | 1132347.68 |
3616 | 2014.12.19 21:30 | sell | 1206 | 0.10 | 1.56308 | 0.00000 | 0.00000 | |
3617 | 2014.12.19 21:30 | modify | 1206 | 0.10 | 1.56308 | 1.58108 | 1.54008 | |
3618 | 2014.12.22 00:00 | close | 1206 | 0.10 | 1.56248 | 1.58108 | 1.54008 | 501.14 | 1132848.82 |
3619 | 2014.12.23 00:00 | sell | 1207 | 0.10 | 1.55879 | 0.00000 | 0.00000 | |
3620 | 2014.12.23 00:00 | modify | 1207 | 0.10 | 1.55879 | 1.57679 | 1.53579 | |
3621 | 2014.12.23 01:00 | close | 1207 | 0.10 | 1.55840 | 1.57679 | 1.53579 | 341.48 | 1133190.30 |
3622 | 2014.12.23 22:00 | sell | 1208 | 0.10 | 1.55212 | 0.00000 | 0.00000 | |
3623 | 2014.12.23 22:00 | modify | 1208 | 0.10 | 1.55212 | 1.57012 | 1.52912 | |
3624 | 2014.12.24 04:00 | close | 1208 | 0.10 | 1.55180 | 1.57012 | 1.52912 | 246.27 | 1133436.57 |
3625 | 2014.12.30 00:30 | sell | 1209 | 0.10 | 1.55190 | 0.00000 | 0.00000 | |
3626 | 2014.12.30 00:30 | modify | 1209 | 0.10 | 1.55190 | 1.56990 | 1.52890 | |
3627 | 2014.12.30 01:00 | close | 1209 | 0.10 | 1.55139 | 1.56990 | 1.52890 | 468.70 | 1133905.27 |
3628 | 2014.12.30 22:00 | buy | 1210 | 0.10 | 1.55570 | 0.00000 | 0.00000 | |
3629 | 2014.12.30 22:00 | modify | 1210 | 0.10 | 1.55570 | 1.53770 | 1.57870 | |
3630 | 2014.12.30 23:30 | close | 1210 | 0.10 | 1.55624 | 1.53770 | 1.57870 | 500.47 | 1134405.74 |
3631 | 2015.01.05 00:00 | buy | 1211 | 0.10 | 1.53012 | 0.00000 | 0.00000 | |
3632 | 2015.01.05 00:00 | modify | 1211 | 0.10 | 1.53012 | 1.51212 | 1.55312 | |
3633 | 2015.01.05 02:30 | close | 1211 | 0.10 | 1.53061 | 1.51212 | 1.55312 | 447.46 | 1134853.20 |
3634 | 2015.01.06 00:00 | buy | 1212 | 0.10 | 1.52497 | 0.00000 | 0.00000 | |
3635 | 2015.01.06 00:00 | modify | 1212 | 0.10 | 1.52497 | 1.50697 | 1.54797 | |
3636 | 2015.01.06 01:30 | close | 1212 | 0.10 | 1.52560 | 1.50697 | 1.54797 | 595.88 | 1135449.08 |
3637 | 2015.01.12 00:00 | buy | 1213 | 0.10 | 1.51785 | 0.00000 | 0.00000 | |
3638 | 2015.01.12 00:00 | modify | 1213 | 0.10 | 1.51785 | 1.49985 | 1.54085 | |
3639 | 2015.01.12 00:30 | close | 1213 | 0.10 | 1.51815 | 1.49985 | 1.54085 | 246.04 | 1135695.12 |
3640 | 2015.01.12 00:30 | sell | 1214 | 0.10 | 1.51819 | 0.00000 | 0.00000 | |
3641 | 2015.01.12 00:30 | modify | 1214 | 0.10 | 1.51819 | 1.53619 | 1.49519 | |
3642 | 2015.01.12 03:00 | close | 1214 | 0.10 | 1.51749 | 1.53619 | 1.49519 | 670.12 | 1136365.24 |
3643 | 2015.01.13 22:30 | sell | 1215 | 0.10 | 1.51586 | 0.00000 | 0.00000 | |
3644 | 2015.01.13 22:30 | modify | 1215 | 0.10 | 1.51586 | 1.53386 | 1.49286 | |
3645 | 2015.01.14 03:30 | close | 1215 | 0.10 | 1.51642 | 1.53386 | 1.49286 | -686.70 | 1135678.55 |
3646 | 2015.01.16 00:30 | buy | 1216 | 0.10 | 1.51783 | 0.00000 | 0.00000 | |
3647 | 2015.01.16 00:30 | modify | 1216 | 0.10 | 1.51783 | 1.49983 | 1.54083 | |
3648 | 2015.01.16 01:30 | close | 1216 | 0.10 | 1.51870 | 1.49983 | 1.54083 | 850.30 | 1136528.85 |
3649 | 2015.01.16 22:00 | sell | 1217 | 0.10 | 1.51699 | 0.00000 | 0.00000 | |
3650 | 2015.01.16 22:00 | modify | 1217 | 0.10 | 1.51699 | 1.53499 | 1.49399 | |
3651 | 2015.01.19 00:00 | close | 1217 | 0.10 | 1.51288 | 1.53499 | 1.49399 | 4222.38 | 1140751.23 |
3652 | 2015.01.19 00:00 | buy | 1218 | 0.10 | 1.51288 | 0.00000 | 0.00000 | |
3653 | 2015.01.19 00:00 | modify | 1218 | 0.10 | 1.51288 | 1.49488 | 1.53588 | |
3654 | 2015.01.19 01:30 | close | 1218 | 0.10 | 1.51428 | 1.49488 | 1.53588 | 1412.16 | 1142163.39 |
3655 | 2015.01.19 23:30 | buy | 1219 | 0.10 | 1.51150 | 0.00000 | 0.00000 | |
3656 | 2015.01.19 23:30 | modify | 1219 | 0.10 | 1.51150 | 1.49350 | 1.53450 | |
3657 | 2015.01.20 08:00 | close | 1219 | 0.10 | 1.50813 | 1.49350 | 1.53450 | -3669.51 | 1138493.88 |
3658 | 2015.01.23 21:30 | sell | 1220 | 0.10 | 1.50173 | 0.00000 | 0.00000 | |
3659 | 2015.01.23 21:30 | modify | 1220 | 0.10 | 1.50173 | 1.51973 | 1.47873 | |
3660 | 2015.01.23 22:30 | close | 1220 | 0.10 | 1.50014 | 1.51973 | 1.47873 | 1613.68 | 1140107.56 |
3661 | 2015.01.23 22:30 | buy | 1221 | 0.10 | 1.50016 | 0.00000 | 0.00000 | |
3662 | 2015.01.23 22:30 | modify | 1221 | 0.10 | 1.50016 | 1.48216 | 1.52316 | |
3663 | 2015.01.26 00:30 | close | 1221 | 0.10 | 1.50039 | 1.48216 | 1.52316 | 97.11 | 1140204.67 |
3664 | 2015.01.26 00:30 | sell | 1222 | 0.10 | 1.50042 | 0.00000 | 0.00000 | |
3665 | 2015.01.26 00:30 | modify | 1222 | 0.10 | 1.50042 | 1.51842 | 1.47742 | |
3666 | 2015.01.26 01:30 | close | 1222 | 0.10 | 1.49959 | 1.51842 | 1.47742 | 807.95 | 1141012.62 |
3667 | 2015.01.26 21:30 | buy | 1223 | 0.10 | 1.50778 | 0.00000 | 0.00000 | |
3668 | 2015.01.26 21:30 | modify | 1223 | 0.10 | 1.50778 | 1.48978 | 1.53078 | |
3669 | 2015.01.26 23:00 | close | 1223 | 0.10 | 1.50993 | 1.48978 | 1.53078 | 2207.26 | 1143219.88 |
3670 | 2015.01.27 00:00 | buy | 1224 | 0.10 | 1.50807 | 0.00000 | 0.00000 | |
3671 | 2015.01.27 00:00 | modify | 1224 | 0.10 | 1.50807 | 1.49007 | 1.53107 | |
3672 | 2015.01.27 02:00 | close | 1224 | 0.10 | 1.50859 | 1.49007 | 1.53107 | 479.26 | 1143699.14 |
3673 | 2015.01.27 22:00 | buy | 1225 | 0.10 | 1.51995 | 0.00000 | 0.00000 | |
3674 | 2015.01.27 22:00 | modify | 1225 | 0.10 | 1.51995 | 1.50195 | 1.54295 | |
3675 | 2015.01.28 05:30 | close | 1225 | 0.10 | 1.51689 | 1.50195 | 1.54295 | -3340.87 | 1140358.27 |
3676 | 2015.01.29 22:30 | sell | 1226 | 0.10 | 1.50664 | 0.00000 | 0.00000 | |
3677 | 2015.01.29 22:30 | modify | 1226 | 0.10 | 1.50664 | 1.52464 | 1.48364 | |
3678 | 2015.01.30 04:00 | close | 1226 | 0.10 | 1.50755 | 1.52464 | 1.48364 | -1057.75 | 1139300.53 |
3679 | 2015.02.02 00:30 | sell | 1227 | 0.10 | 1.50880 | 0.00000 | 0.00000 | |
3680 | 2015.02.02 00:30 | modify | 1227 | 0.10 | 1.50880 | 1.52680 | 1.48580 | |
3681 | 2015.02.02 03:00 | close | 1227 | 0.10 | 1.50762 | 1.52680 | 1.48580 | 1179.01 | 1140479.54 |
3682 | 2015.02.02 23:00 | buy | 1228 | 0.10 | 1.50229 | 0.00000 | 0.00000 | |
3683 | 2015.02.02 23:00 | modify | 1228 | 0.10 | 1.50229 | 1.48429 | 1.52529 | |
3684 | 2015.02.03 00:00 | close | 1228 | 0.10 | 1.50371 | 1.48429 | 1.52529 | 1408.47 | 1141888.01 |
3685 | 2015.02.06 00:00 | buy | 1229 | 0.10 | 1.53286 | 0.00000 | 0.00000 | |
3686 | 2015.02.06 00:00 | modify | 1229 | 0.10 | 1.53286 | 1.51486 | 1.55586 | |
3687 | 2015.02.06 03:00 | close | 1229 | 0.10 | 1.53326 | 1.51486 | 1.55586 | 352.05 | 1142240.06 |
3688 | 2015.02.06 22:00 | sell | 1230 | 0.10 | 1.52337 | 0.00000 | 0.00000 | |
3689 | 2015.02.06 22:00 | modify | 1230 | 0.10 | 1.52337 | 1.54137 | 1.50037 | |
3690 | 2015.02.09 00:30 | close | 1230 | 0.10 | 1.52346 | 1.54137 | 1.50037 | -230.38 | 1142009.68 |
3691 | 2015.02.09 00:30 | buy | 1231 | 0.10 | 1.52342 | 0.00000 | 0.00000 | |
3692 | 2015.02.09 00:30 | modify | 1231 | 0.10 | 1.52342 | 1.50542 | 1.54642 | |
3693 | 2015.02.09 01:30 | close | 1231 | 0.10 | 1.52459 | 1.50542 | 1.54642 | 1168.34 | 1143178.02 |
3694 | 2015.02.09 22:30 | buy | 1232 | 0.10 | 1.52198 | 0.00000 | 0.00000 | |
3695 | 2015.02.09 22:30 | modify | 1232 | 0.10 | 1.52198 | 1.50398 | 1.54498 | |
3696 | 2015.02.10 01:30 | close | 1232 | 0.10 | 1.52270 | 1.50398 | 1.54498 | 666.37 | 1143844.39 |
3697 | 2015.02.12 00:30 | sell | 1233 | 0.10 | 1.52415 | 0.00000 | 0.00000 | |
3698 | 2015.02.12 00:30 | modify | 1233 | 0.10 | 1.52415 | 1.54215 | 1.50115 | |
3699 | 2015.02.12 03:00 | close | 1233 | 0.10 | 1.52325 | 1.54215 | 1.50115 | 882.17 | 1144726.56 |
3700 | 2015.02.12 23:30 | buy | 1234 | 0.10 | 1.53897 | 0.00000 | 0.00000 | |
3701 | 2015.02.12 23:30 | modify | 1234 | 0.10 | 1.53897 | 1.52097 | 1.56197 | |
3702 | 2015.02.13 02:00 | close | 1234 | 0.10 | 1.53904 | 1.52097 | 1.56197 | -22.71 | 1144703.86 |
3703 | 2015.02.13 22:00 | buy | 1235 | 0.10 | 1.53912 | 0.00000 | 0.00000 | |
3704 | 2015.02.13 22:00 | modify | 1235 | 0.10 | 1.53912 | 1.52112 | 1.56212 | |
3705 | 2015.02.13 22:30 | close | 1235 | 0.10 | 1.54017 | 1.52112 | 1.56212 | 1041.13 | 1145744.99 |
3706 | 2015.02.13 22:30 | sell | 1236 | 0.10 | 1.54007 | 0.00000 | 0.00000 | |
3707 | 2015.02.13 22:30 | modify | 1236 | 0.10 | 1.54007 | 1.55807 | 1.51707 | |
3708 | 2015.02.16 00:00 | close | 1236 | 0.10 | 1.54244 | 1.55807 | 1.51707 | -2647.61 | 1143097.38 |
3709 | 2015.02.16 00:00 | buy | 1237 | 0.10 | 1.54254 | 0.00000 | 0.00000 | |
3710 | 2015.02.16 00:00 | modify | 1237 | 0.10 | 1.54254 | 1.52454 | 1.56554 | |
3711 | 2015.02.16 00:30 | close | 1237 | 0.10 | 1.54160 | 1.52454 | 1.56554 | -1068.51 | 1142028.87 |
3712 | 2015.02.16 00:30 | sell | 1238 | 0.10 | 1.54156 | 0.00000 | 0.00000 | |
3713 | 2015.02.16 00:30 | modify | 1238 | 0.10 | 1.54156 | 1.55956 | 1.51856 | |
3714 | 2015.02.16 01:30 | close | 1238 | 0.10 | 1.53967 | 1.55956 | 1.51856 | 1931.76 | 1143960.63 |
3715 | 2015.02.16 22:00 | sell | 1239 | 0.10 | 1.53599 | 0.00000 | 0.00000 | |
3716 | 2015.02.16 22:00 | modify | 1239 | 0.10 | 1.53599 | 1.55399 | 1.51299 | |
3717 | 2015.02.17 01:00 | close | 1239 | 0.10 | 1.53587 | 1.55399 | 1.51299 | 34.23 | 1143994.86 |
3718 | 2015.02.17 23:30 | buy | 1240 | 0.10 | 1.53536 | 0.00000 | 0.00000 | |
3719 | 2015.02.17 23:30 | modify | 1240 | 0.10 | 1.53536 | 1.51736 | 1.55836 | |
3720 | 2015.02.18 02:00 | close | 1240 | 0.10 | 1.53514 | 1.51736 | 1.55836 | -330.13 | 1143664.73 |
3721 | 2015.02.19 00:00 | buy | 1241 | 0.10 | 1.54355 | 0.00000 | 0.00000 | |
3722 | 2015.02.19 00:00 | modify | 1241 | 0.10 | 1.54355 | 1.52555 | 1.56655 | |
3723 | 2015.02.19 03:00 | close | 1241 | 0.10 | 1.54384 | 1.52555 | 1.56655 | 235.43 | 1143900.16 |
3724 | 2015.02.20 00:00 | sell | 1242 | 0.10 | 1.54144 | 0.00000 | 0.00000 | |
3725 | 2015.02.20 00:00 | modify | 1242 | 0.10 | 1.54144 | 1.55944 | 1.51844 | |
3726 | 2015.02.20 05:30 | close | 1242 | 0.10 | 1.54246 | 1.55944 | 1.51844 | -1153.40 | 1142746.76 |
3727 | 2015.02.20 21:30 | sell | 1243 | 0.10 | 1.54065 | 0.00000 | 0.00000 | |
3728 | 2015.02.20 21:30 | modify | 1243 | 0.10 | 1.54065 | 1.55865 | 1.51765 | |
3729 | 2015.02.20 22:30 | close | 1243 | 0.10 | 1.53809 | 1.55865 | 1.51765 | 2642.08 | 1145388.84 |
3730 | 2015.02.23 22:00 | buy | 1244 | 0.10 | 1.54541 | 0.00000 | 0.00000 | |
3731 | 2015.02.23 22:00 | modify | 1244 | 0.10 | 1.54541 | 1.52741 | 1.56841 | |
3732 | 2015.02.24 07:00 | close | 1244 | 0.10 | 1.54429 | 1.52741 | 1.56841 | -1284.25 | 1144104.60 |
3733 | 2015.02.24 21:30 | sell | 1245 | 0.10 | 1.54610 | 0.00000 | 0.00000 | |
3734 | 2015.02.24 21:30 | modify | 1245 | 0.10 | 1.54610 | 1.56410 | 1.52310 | |
3735 | 2015.02.25 00:00 | close | 1245 | 0.10 | 1.54527 | 1.56410 | 1.52310 | 786.97 | 1144891.57 |
3736 | 2015.02.26 23:30 | sell | 1246 | 0.10 | 1.54092 | 0.00000 | 0.00000 | |
3737 | 2015.02.26 23:30 | modify | 1246 | 0.10 | 1.54092 | 1.55892 | 1.51792 | |
3738 | 2015.02.27 09:00 | close | 1246 | 0.10 | 1.54286 | 1.55892 | 1.51792 | -2149.76 | 1142741.81 |
3739 | 2015.02.27 22:00 | buy | 1247 | 0.10 | 1.54368 | 0.00000 | 0.00000 | |
3740 | 2015.02.27 22:00 | modify | 1247 | 0.10 | 1.54368 | 1.52568 | 1.56668 | |
3741 | 2015.03.02 07:00 | close | 1247 | 0.10 | 1.54017 | 1.52568 | 1.56668 | -3867.74 | 1138874.07 |
3742 | 2015.03.03 00:30 | buy | 1248 | 0.10 | 1.53649 | 0.00000 | 0.00000 | |
3743 | 2015.03.03 00:30 | modify | 1248 | 0.10 | 1.53649 | 1.51849 | 1.55949 | |
3744 | 2015.03.03 03:00 | close | 1248 | 0.10 | 1.53661 | 1.51849 | 1.55949 | 55.21 | 1138929.28 |
3745 | 2015.03.03 23:30 | buy | 1249 | 0.10 | 1.53631 | 0.00000 | 0.00000 | |
3746 | 2015.03.03 23:30 | modify | 1249 | 0.10 | 1.53631 | 1.51831 | 1.55931 | |
3747 | 2015.03.04 01:30 | close | 1249 | 0.10 | 1.53634 | 1.51831 | 1.55931 | -65.11 | 1138864.17 |
3748 | 2015.03.05 00:00 | sell | 1250 | 0.10 | 1.52636 | 0.00000 | 0.00000 | |
3749 | 2015.03.05 00:00 | modify | 1250 | 0.10 | 1.52636 | 1.54436 | 1.50336 | |
3750 | 2015.03.05 03:00 | close | 1250 | 0.10 | 1.52606 | 1.54436 | 1.50336 | 246.06 | 1139110.23 |
3751 | 2015.03.05 23:00 | buy | 1251 | 0.10 | 1.52320 | 0.00000 | 0.00000 | |
3752 | 2015.03.05 23:00 | modify | 1251 | 0.10 | 1.52320 | 1.50520 | 1.54620 | |
3753 | 2015.03.05 23:30 | close | 1251 | 0.10 | 1.52371 | 1.50520 | 1.54620 | 468.67 | 1139578.90 |
3754 | 2015.03.05 23:30 | sell | 1252 | 0.10 | 1.52383 | 0.00000 | 0.00000 | |
3755 | 2015.03.05 23:30 | modify | 1252 | 0.10 | 1.52383 | 1.54183 | 1.50083 | |
3756 | 2015.03.06 02:30 | close | 1252 | 0.10 | 1.52396 | 1.54183 | 1.50083 | -230.81 | 1139348.10 |
3757 | 2015.03.09 00:00 | buy | 1253 | 0.10 | 1.50355 | 0.00000 | 0.00000 | |
3758 | 2015.03.09 00:00 | modify | 1253 | 0.10 | 1.50355 | 1.48555 | 1.52655 | |
3759 | 2015.03.09 02:00 | close | 1253 | 0.10 | 1.50591 | 1.48555 | 1.52655 | 2429.88 | 1141777.98 |
3760 | 2015.03.09 23:30 | buy | 1254 | 0.10 | 1.51261 | 0.00000 | 0.00000 | |
3761 | 2015.03.09 23:30 | modify | 1254 | 0.10 | 1.51261 | 1.49461 | 1.53561 | |
3762 | 2015.03.10 01:00 | close | 1254 | 0.10 | 1.51299 | 1.49461 | 1.53561 | 305.94 | 1142083.92 |
3763 | 2015.03.12 00:00 | buy | 1255 | 0.10 | 1.49295 | 0.00000 | 0.00000 | |
3764 | 2015.03.12 00:00 | modify | 1255 | 0.10 | 1.49295 | 1.47495 | 1.51595 | |
3765 | 2015.03.12 01:30 | close | 1255 | 0.10 | 1.49349 | 1.47495 | 1.51595 | 500.47 | 1142584.39 |
3766 | 2015.03.13 22:30 | sell | 1256 | 0.10 | 1.47382 | 0.00000 | 0.00000 | |
3767 | 2015.03.13 22:30 | modify | 1256 | 0.10 | 1.47382 | 1.49182 | 1.45082 | |
3768 | 2015.03.16 00:30 | close | 1256 | 0.10 | 1.47351 | 1.49182 | 1.45082 | 193.70 | 1142778.09 |
3769 | 2015.03.16 00:30 | buy | 1257 | 0.10 | 1.47368 | 0.00000 | 0.00000 | |
3770 | 2015.03.16 00:30 | modify | 1257 | 0.10 | 1.47368 | 1.45568 | 1.49668 | |
3771 | 2015.03.16 01:30 | close | 1257 | 0.10 | 1.47497 | 1.45568 | 1.49668 | 1295.56 | 1144073.65 |
3772 | 2015.03.16 23:00 | buy | 1258 | 0.10 | 1.48319 | 0.00000 | 0.00000 | |
3773 | 2015.03.16 23:00 | modify | 1258 | 0.10 | 1.48319 | 1.46519 | 1.50619 | |
3774 | 2015.03.17 02:30 | close | 1258 | 0.10 | 1.48287 | 1.46519 | 1.50619 | -436.15 | 1143637.50 |
3775 | 2015.03.19 23:00 | sell | 1259 | 0.10 | 1.47264 | 0.00000 | 0.00000 | |
3776 | 2015.03.19 23:00 | modify | 1259 | 0.10 | 1.47264 | 1.49064 | 1.44964 | |
3777 | 2015.03.20 03:30 | close | 1259 | 0.10 | 1.47494 | 1.49064 | 1.44964 | -2531.43 | 1141106.08 |
3778 | 2015.03.20 21:30 | buy | 1260 | 0.10 | 1.49492 | 0.00000 | 0.00000 | |
3779 | 2015.03.20 21:30 | modify | 1260 | 0.10 | 1.49492 | 1.47692 | 1.51792 | |
3780 | 2015.03.20 23:30 | close | 1260 | 0.10 | 1.49500 | 1.47692 | 1.51792 | 12.81 | 1141118.89 |
3781 | 2015.03.27 00:30 | buy | 1261 | 0.10 | 1.48455 | 0.00000 | 0.00000 | |
3782 | 2015.03.27 00:30 | modify | 1261 | 0.10 | 1.48455 | 1.46655 | 1.50755 | |
3783 | 2015.03.27 02:30 | close | 1261 | 0.10 | 1.48520 | 1.46655 | 1.50755 | 617.10 | 1141735.99 |
3784 | 2015.03.27 22:30 | sell | 1262 | 0.10 | 1.48830 | 0.00000 | 0.00000 | |
3785 | 2015.03.27 22:30 | modify | 1262 | 0.10 | 1.48830 | 1.50630 | 1.46530 | |
3786 | 2015.03.27 23:00 | close | 1262 | 0.10 | 1.48756 | 1.50630 | 1.46530 | 712.55 | 1142448.54 |
3787 | 2015.03.27 23:00 | buy | 1263 | 0.10 | 1.48759 | 0.00000 | 0.00000 | |
3788 | 2015.03.27 23:00 | modify | 1263 | 0.10 | 1.48759 | 1.46959 | 1.51059 | |
3789 | 2015.03.27 23:30 | close | 1263 | 0.10 | 1.48858 | 1.46959 | 1.51059 | 977.55 | 1143426.09 |
3790 | 2015.03.27 23:30 | sell | 1264 | 0.10 | 1.48861 | 0.00000 | 0.00000 | |
3791 | 2015.03.27 23:30 | modify | 1264 | 0.10 | 1.48861 | 1.50661 | 1.46561 | |
3792 | 2015.03.30 03:00 | close | 1264 | 0.10 | 1.48846 | 1.50661 | 1.46561 | 24.07 | 1143450.16 |
3793 | 2015.03.30 21:30 | sell | 1265 | 0.10 | 1.48259 | 0.00000 | 0.00000 | |
3794 | 2015.03.30 21:30 | modify | 1265 | 0.10 | 1.48259 | 1.50059 | 1.45959 | |
3795 | 2015.03.30 22:30 | close | 1265 | 0.10 | 1.47936 | 1.50059 | 1.45959 | 3352.47 | 1146802.63 |
3796 | 2015.03.31 00:00 | sell | 1266 | 0.10 | 1.48111 | 0.00000 | 0.00000 | |
3797 | 2015.03.31 00:00 | modify | 1266 | 0.10 | 1.48111 | 1.49911 | 1.45811 | |
3798 | 2015.03.31 04:30 | close | 1266 | 0.10 | 1.47896 | 1.49911 | 1.45811 | 2207.45 | 1149010.08 |
3799 | 2015.03.31 22:00 | buy | 1267 | 0.10 | 1.48481 | 0.00000 | 0.00000 | |
3800 | 2015.03.31 22:00 | modify | 1267 | 0.10 | 1.48481 | 1.46681 | 1.50781 | |
3801 | 2015.04.01 01:30 | close | 1267 | 0.10 | 1.48304 | 1.46681 | 1.50781 | -1973.37 | 1147036.71 |
3802 | 2015.04.02 21:30 | buy | 1268 | 0.10 | 1.48325 | 0.00000 | 0.00000 | |
3803 | 2015.04.02 21:30 | modify | 1268 | 0.10 | 1.48325 | 1.46525 | 1.50625 | |
3804 | 2015.04.03 00:00 | close | 1268 | 0.10 | 1.48270 | 1.46525 | 1.50625 | -679.99 | 1146356.72 |
3805 | 2015.04.03 00:00 | sell | 1269 | 0.10 | 1.48263 | 0.00000 | 0.00000 | |
3806 | 2015.04.03 00:00 | modify | 1269 | 0.10 | 1.48263 | 1.50063 | 1.45963 | |
3807 | 2015.04.03 02:30 | close | 1269 | 0.10 | 1.48281 | 1.50063 | 1.45963 | -262.84 | 1146093.88 |
3808 | 2015.04.06 00:01 | buy | 1270 | 0.10 | 1.49158 | 0.00000 | 0.00000 | |
3809 | 2015.04.06 00:01 | modify | 1270 | 0.10 | 1.49158 | 1.47358 | 1.51458 | |
3810 | 2015.04.06 00:30 | close | 1270 | 0.10 | 1.49245 | 1.47358 | 1.51458 | 850.33 | 1146944.21 |
3811 | 2015.04.06 00:30 | sell | 1271 | 0.10 | 1.49248 | 0.00000 | 0.00000 | |
3812 | 2015.04.06 00:30 | modify | 1271 | 0.10 | 1.49248 | 1.51048 | 1.46948 | |
3813 | 2015.04.06 01:30 | close | 1271 | 0.10 | 1.49115 | 1.51048 | 1.46948 | 1338.08 | 1148282.29 |
3814 | 2015.04.09 23:30 | sell | 1272 | 0.10 | 1.47129 | 0.00000 | 0.00000 | |
3815 | 2015.04.09 23:30 | modify | 1272 | 0.10 | 1.47129 | 1.48929 | 1.44829 | |
3816 | 2015.04.10 01:00 | close | 1272 | 0.10 | 1.47099 | 1.48929 | 1.44829 | 225.07 | 1148507.37 |
3817 | 2015.04.10 22:30 | buy | 1273 | 0.10 | 1.46433 | 0.00000 | 0.00000 | |
3818 | 2015.04.10 22:30 | modify | 1273 | 0.10 | 1.46433 | 1.44633 | 1.48733 | |
3819 | 2015.04.13 01:30 | close | 1273 | 0.10 | 1.46331 | 1.44633 | 1.48733 | -1228.08 | 1147279.29 |
3820 | 2015.04.16 23:00 | buy | 1274 | 0.10 | 1.49403 | 0.00000 | 0.00000 | |
3821 | 2015.04.16 23:00 | modify | 1274 | 0.10 | 1.49403 | 1.47603 | 1.51703 | |
3822 | 2015.04.17 02:30 | close | 1274 | 0.10 | 1.49344 | 1.47603 | 1.51703 | -722.40 | 1146556.89 |
3823 | 2015.04.20 00:00 | buy | 1275 | 0.10 | 1.49580 | 0.00000 | 0.00000 | |
3824 | 2015.04.20 00:00 | modify | 1275 | 0.10 | 1.49580 | 1.47780 | 1.51880 | |
3825 | 2015.04.20 00:30 | close | 1275 | 0.10 | 1.49654 | 1.47780 | 1.51880 | 712.52 | 1147269.41 |
3826 | 2015.04.20 00:30 | sell | 1276 | 0.10 | 1.49641 | 0.00000 | 0.00000 | |
3827 | 2015.04.20 00:30 | modify | 1276 | 0.10 | 1.49641 | 1.51441 | 1.47341 | |
3828 | 2015.04.20 01:30 | close | 1276 | 0.10 | 1.49576 | 1.51441 | 1.47341 | 617.14 | 1147886.55 |
3829 | 2015.04.20 22:00 | sell | 1277 | 0.10 | 1.49026 | 0.00000 | 0.00000 | |
3830 | 2015.04.20 22:00 | modify | 1277 | 0.10 | 1.49026 | 1.50826 | 1.46726 | |
3831 | 2015.04.20 23:30 | close | 1277 | 0.10 | 1.48997 | 1.50826 | 1.46726 | 235.46 | 1148122.01 |
3832 | 2015.04.23 00:00 | buy | 1278 | 0.10 | 1.50375 | 0.00000 | 0.00000 | |
3833 | 2015.04.23 00:00 | modify | 1278 | 0.10 | 1.50375 | 1.48575 | 1.52675 | |
3834 | 2015.04.23 02:00 | close | 1278 | 0.10 | 1.50362 | 1.48575 | 1.52675 | -209.82 | 1147912.19 |
3835 | 2015.04.23 21:30 | sell | 1279 | 0.10 | 1.50668 | 0.00000 | 0.00000 | |
3836 | 2015.04.23 21:30 | modify | 1279 | 0.10 | 1.50668 | 1.52468 | 1.48368 | |
3837 | 2015.04.24 00:00 | close | 1279 | 0.10 | 1.50549 | 1.52468 | 1.48368 | 1168.66 | 1149080.85 |
3838 | 2015.04.24 00:00 | buy | 1280 | 0.10 | 1.50544 | 0.00000 | 0.00000 | |
3839 | 2015.04.24 00:00 | modify | 1280 | 0.10 | 1.50544 | 1.48744 | 1.52844 | |
3840 | 2015.04.24 04:00 | close | 1280 | 0.10 | 1.50590 | 1.48744 | 1.52844 | 415.67 | 1149496.52 |
3841 | 2015.04.27 00:30 | buy | 1281 | 0.10 | 1.51784 | 0.00000 | 0.00000 | |
3842 | 2015.04.27 00:30 | modify | 1281 | 0.10 | 1.51784 | 1.49984 | 1.54084 | |
3843 | 2015.04.27 03:30 | close | 1281 | 0.10 | 1.51837 | 1.49984 | 1.54084 | 489.89 | 1149986.41 |
3844 | 2015.04.27 23:30 | sell | 1282 | 0.10 | 1.52289 | 0.00000 | 0.00000 | |
3845 | 2015.04.27 23:30 | modify | 1282 | 0.10 | 1.52289 | 1.54089 | 1.49989 | |
3846 | 2015.04.28 01:30 | close | 1282 | 0.10 | 1.52199 | 1.54089 | 1.49989 | 861.20 | 1150847.62 |
3847 | 2015.04.30 00:00 | sell | 1283 | 0.10 | 1.54361 | 0.00000 | 0.00000 | |
3848 | 2015.04.30 00:00 | modify | 1283 | 0.10 | 1.54361 | 1.56161 | 1.52061 | |
3849 | 2015.04.30 00:30 | close | 1283 | 0.10 | 1.54314 | 1.56161 | 1.52061 | 426.30 | 1151273.92 |
3850 | 2015.04.30 00:30 | buy | 1284 | 0.10 | 1.54302 | 0.00000 | 0.00000 | |
3851 | 2015.04.30 00:30 | modify | 1284 | 0.10 | 1.54302 | 1.52502 | 1.56602 | |
3852 | 2015.04.30 03:30 | close | 1284 | 0.10 | 1.54272 | 1.52502 | 1.56602 | -390.04 | 1150883.88 |
3853 | 2015.04.30 22:00 | sell | 1285 | 0.10 | 1.53603 | 0.00000 | 0.00000 | |
3854 | 2015.04.30 22:00 | modify | 1285 | 0.10 | 1.53603 | 1.55403 | 1.51303 | |
3855 | 2015.05.01 01:00 | close | 1285 | 0.10 | 1.53477 | 1.55403 | 1.51303 | 1242.92 | 1152126.80 |
3856 | 2015.05.01 23:00 | sell | 1286 | 0.10 | 1.51464 | 0.00000 | 0.00000 | |
3857 | 2015.05.01 23:00 | modify | 1286 | 0.10 | 1.51464 | 1.53264 | 1.49164 | |
3858 | 2015.05.04 00:02 | close | 1286 | 0.10 | 1.51407 | 1.53264 | 1.49164 | 469.37 | 1152596.17 |
3859 | 2015.05.04 00:02 | buy | 1287 | 0.10 | 1.51417 | 0.00000 | 0.00000 | |
3860 | 2015.05.04 00:02 | modify | 1287 | 0.10 | 1.51417 | 1.49617 | 1.53717 | |
3861 | 2015.05.04 01:30 | close | 1287 | 0.10 | 1.51628 | 1.49617 | 1.53717 | 2164.98 | 1154761.15 |
3862 | 2015.05.04 21:30 | buy | 1288 | 0.10 | 1.51194 | 0.00000 | 0.00000 | |
3863 | 2015.05.04 21:30 | modify | 1288 | 0.10 | 1.51194 | 1.49394 | 1.53494 | |
3864 | 2015.05.04 23:00 | close | 1288 | 0.10 | 1.51264 | 1.49394 | 1.53494 | 670.14 | 1155431.29 |
3865 | 2015.05.04 23:00 | sell | 1289 | 0.10 | 1.51268 | 0.00000 | 0.00000 | |
3866 | 2015.05.04 23:00 | modify | 1289 | 0.10 | 1.51268 | 1.53068 | 1.48968 | |
3867 | 2015.05.05 01:30 | close | 1289 | 0.10 | 1.51194 | 1.53068 | 1.48968 | 691.62 | 1156122.92 |
3868 | 2015.05.05 21:30 | buy | 1290 | 0.10 | 1.51746 | 0.00000 | 0.00000 | |
3869 | 2015.05.05 21:30 | modify | 1290 | 0.10 | 1.51746 | 1.49946 | 1.54046 | |
3870 | 2015.05.05 23:30 | close | 1290 | 0.10 | 1.51765 | 1.49946 | 1.54046 | 129.44 | 1156252.36 |
3871 | 2015.05.07 00:00 | buy | 1291 | 0.10 | 1.52449 | 0.00000 | 0.00000 | |
3872 | 2015.05.07 00:00 | modify | 1291 | 0.10 | 1.52449 | 1.50649 | 1.54749 | |
3873 | 2015.05.07 05:30 | close | 1291 | 0.10 | 1.52378 | 1.50649 | 1.54749 | -824.76 | 1155427.60 |
3874 | 2015.05.08 00:00 | buy | 1292 | 0.10 | 1.52477 | 0.00000 | 0.00000 | |
3875 | 2015.05.08 00:00 | modify | 1292 | 0.10 | 1.52477 | 1.50677 | 1.54777 | |
3876 | 2015.05.08 00:30 | close | 1292 | 0.10 | 1.54110 | 1.50677 | 1.54777 | 17241.39 | 1172668.99 |
3877 | 2015.05.08 21:30 | buy | 1293 | 0.10 | 1.54476 | 0.00000 | 0.00000 | |
3878 | 2015.05.08 21:30 | modify | 1293 | 0.10 | 1.54476 | 1.52676 | 1.56776 | |
3879 | 2015.05.11 03:30 | close | 1293 | 0.10 | 1.54415 | 1.52676 | 1.56776 | -793.46 | 1171875.52 |
3880 | 2015.05.12 22:30 | buy | 1294 | 0.10 | 1.56767 | 0.00000 | 0.00000 | |
3881 | 2015.05.12 22:30 | modify | 1294 | 0.10 | 1.56767 | 1.54967 | 1.59067 | |
3882 | 2015.05.13 00:30 | close | 1294 | 0.10 | 1.56759 | 1.54967 | 1.59067 | -181.73 | 1171693.80 |
3883 | 2015.05.19 00:00 | buy | 1295 | 0.10 | 1.56547 | 0.00000 | 0.00000 | |
3884 | 2015.05.19 00:00 | modify | 1295 | 0.10 | 1.56547 | 1.54747 | 1.58847 | |
3885 | 2015.05.19 01:30 | close | 1295 | 0.10 | 1.56551 | 1.54747 | 1.58847 | -29.59 | 1171664.21 |
3886 | 2015.05.21 21:30 | buy | 1296 | 0.10 | 1.56703 | 0.00000 | 0.00000 | |
3887 | 2015.05.21 21:30 | modify | 1296 | 0.10 | 1.56703 | 1.54903 | 1.59003 | |
3888 | 2015.05.22 02:30 | close | 1296 | 0.10 | 1.56624 | 1.54903 | 1.59003 | -934.47 | 1170729.74 |
3889 | 2015.05.22 22:00 | sell | 1297 | 0.10 | 1.54825 | 0.00000 | 0.00000 | |
3890 | 2015.05.22 22:00 | modify | 1297 | 0.10 | 1.54825 | 1.56625 | 1.52525 | |
3891 | 2015.05.25 01:00 | close | 1297 | 0.10 | 1.54617 | 1.56625 | 1.52525 | 2070.40 | 1172800.14 |
3892 | 2015.05.25 23:00 | buy | 1298 | 0.10 | 1.54722 | 0.00000 | 0.00000 | |
3893 | 2015.05.25 23:00 | modify | 1298 | 0.10 | 1.54722 | 1.52922 | 1.57022 | |
3894 | 2015.05.26 01:00 | close | 1298 | 0.10 | 1.54700 | 1.52922 | 1.57022 | -330.15 | 1172469.99 |
3895 | 2015.05.28 21:30 | buy | 1299 | 0.10 | 1.53008 | 0.00000 | 0.00000 | |
3896 | 2015.05.28 21:30 | modify | 1299 | 0.10 | 1.53008 | 1.51208 | 1.55308 | |
3897 | 2015.05.28 22:00 | close | 1299 | 0.10 | 1.53208 | 1.51208 | 1.55308 | 2048.40 | 1174518.39 |
3898 | 2015.05.28 22:00 | sell | 1300 | 0.10 | 1.53221 | 0.00000 | 0.00000 | |
3899 | 2015.05.28 22:00 | modify | 1300 | 0.10 | 1.53221 | 1.55021 | 1.50921 | |
3900 | 2015.05.29 04:00 | close | 1300 | 0.10 | 1.53152 | 1.55021 | 1.50921 | 638.60 | 1175157.00 |
3901 | 2015.05.29 22:30 | buy | 1301 | 0.10 | 1.52851 | 0.00000 | 0.00000 | |
3902 | 2015.05.29 22:30 | modify | 1301 | 0.10 | 1.52851 | 1.51051 | 1.55151 | |
3903 | 2015.06.01 00:00 | close | 1301 | 0.10 | 1.52913 | 1.51051 | 1.55151 | 510.61 | 1175667.60 |
3904 | 2015.06.02 22:30 | buy | 1302 | 0.10 | 1.53415 | 0.00000 | 0.00000 | |
3905 | 2015.06.02 22:30 | modify | 1302 | 0.10 | 1.53415 | 1.51615 | 1.55715 | |
3906 | 2015.06.03 04:30 | close | 1302 | 0.10 | 1.53371 | 1.51615 | 1.55715 | -563.40 | 1175104.21 |
3907 | 2015.06.04 00:30 | buy | 1303 | 0.10 | 1.53302 | 0.00000 | 0.00000 | |
3908 | 2015.06.04 00:30 | modify | 1303 | 0.10 | 1.53302 | 1.51502 | 1.55602 | |
3909 | 2015.06.04 05:30 | close | 1303 | 0.10 | 1.53293 | 1.51502 | 1.55602 | -167.41 | 1174936.80 |
3910 | 2015.06.04 23:00 | buy | 1304 | 0.10 | 1.53644 | 0.00000 | 0.00000 | |
3911 | 2015.06.04 23:00 | modify | 1304 | 0.10 | 1.53644 | 1.51844 | 1.55944 | |
3912 | 2015.06.05 02:30 | close | 1304 | 0.10 | 1.53599 | 1.51844 | 1.55944 | -574.00 | 1174362.80 |
3913 | 2015.06.05 21:30 | sell | 1305 | 0.10 | 1.52781 | 0.00000 | 0.00000 | |
3914 | 2015.06.05 21:30 | modify | 1305 | 0.10 | 1.52781 | 1.54581 | 1.50481 | |
3915 | 2015.06.05 23:00 | close | 1305 | 0.10 | 1.52695 | 1.54581 | 1.50481 | 839.83 | 1175202.63 |
3916 | 2015.06.05 23:30 | sell | 1306 | 0.10 | 1.52756 | 0.00000 | 0.00000 | |
3917 | 2015.06.05 23:30 | modify | 1306 | 0.10 | 1.52756 | 1.54556 | 1.50456 | |
3918 | 2015.06.08 00:00 | close | 1306 | 0.10 | 1.52571 | 1.54556 | 1.50456 | 1826.54 | 1177029.17 |
3919 | 2015.06.08 00:00 | buy | 1307 | 0.10 | 1.52567 | 0.00000 | 0.00000 | |
3920 | 2015.06.08 00:00 | modify | 1307 | 0.10 | 1.52567 | 1.50767 | 1.54867 | |
3921 | 2015.06.08 02:30 | close | 1307 | 0.10 | 1.52683 | 1.50767 | 1.54867 | 1157.84 | 1178187.01 |
3922 | 2015.06.09 23:00 | sell | 1308 | 0.10 | 1.53832 | 0.00000 | 0.00000 | |
3923 | 2015.06.09 23:00 | modify | 1308 | 0.10 | 1.53832 | 1.55632 | 1.51532 | |
3924 | 2015.06.10 01:00 | close | 1308 | 0.10 | 1.53824 | 1.55632 | 1.51532 | -8.16 | 1178178.85 |
3925 | 2015.06.11 00:30 | buy | 1309 | 0.10 | 1.55242 | 0.00000 | 0.00000 | |
3926 | 2015.06.11 00:30 | modify | 1309 | 0.10 | 1.55242 | 1.53442 | 1.57542 | |
3927 | 2015.06.11 06:00 | close | 1309 | 0.10 | 1.54971 | 1.53442 | 1.57542 | -2945.14 | 1175233.71 |
3928 | 2015.06.12 00:00 | buy | 1310 | 0.10 | 1.55186 | 0.00000 | 0.00000 | |
3929 | 2015.06.12 00:00 | modify | 1310 | 0.10 | 1.55186 | 1.53386 | 1.57486 | |
3930 | 2015.06.12 03:00 | close | 1310 | 0.10 | 1.55146 | 1.53386 | 1.57486 | -496.08 | 1174737.63 |
3931 | 2015.06.12 22:00 | buy | 1311 | 0.10 | 1.55548 | 0.00000 | 0.00000 | |
3932 | 2015.06.12 22:00 | modify | 1311 | 0.10 | 1.55548 | 1.53748 | 1.57848 | |
3933 | 2015.06.12 23:00 | close | 1311 | 0.10 | 1.55592 | 1.53748 | 1.57848 | 394.48 | 1175132.11 |
3934 | 2015.06.15 21:30 | sell | 1312 | 0.10 | 1.55931 | 0.00000 | 0.00000 | |
3935 | 2015.06.15 21:30 | modify | 1312 | 0.10 | 1.55931 | 1.57731 | 1.53631 | |
3936 | 2015.06.16 00:30 | close | 1312 | 0.10 | 1.55995 | 1.57731 | 1.53631 | -771.57 | 1174360.55 |
3937 | 2015.06.16 00:30 | buy | 1313 | 0.10 | 1.55977 | 0.00000 | 0.00000 | |
3938 | 2015.06.16 00:30 | modify | 1313 | 0.10 | 1.55977 | 1.54177 | 1.58277 | |
3939 | 2015.06.16 02:00 | close | 1313 | 0.10 | 1.55983 | 1.54177 | 1.58277 | -8.38 | 1174352.17 |
3940 | 2015.06.16 21:30 | sell | 1314 | 0.10 | 1.56504 | 0.00000 | 0.00000 | |
3941 | 2015.06.16 21:30 | modify | 1314 | 0.10 | 1.56504 | 1.58304 | 1.54204 | |
3942 | 2015.06.16 23:00 | close | 1314 | 0.10 | 1.56411 | 1.58304 | 1.54204 | 914.05 | 1175266.22 |
3943 | 2015.06.16 23:00 | buy | 1315 | 0.10 | 1.56421 | 0.00000 | 0.00000 | |
3944 | 2015.06.16 23:00 | modify | 1315 | 0.10 | 1.56421 | 1.54621 | 1.58721 | |
3945 | 2015.06.17 04:30 | close | 1315 | 0.10 | 1.56420 | 1.54621 | 1.58721 | -107.51 | 1175158.71 |
3946 | 2015.06.18 21:30 | sell | 1316 | 0.10 | 1.58727 | 0.00000 | 0.00000 | |
3947 | 2015.06.18 21:30 | modify | 1316 | 0.10 | 1.58727 | 1.60527 | 1.56427 | |
3948 | 2015.06.19 00:00 | close | 1316 | 0.10 | 1.58799 | 1.60527 | 1.56427 | -856.39 | 1174302.32 |
3949 | 2015.06.19 00:00 | buy | 1317 | 0.10 | 1.58795 | 0.00000 | 0.00000 | |
3950 | 2015.06.19 00:00 | modify | 1317 | 0.10 | 1.58795 | 1.56995 | 1.61095 | |
3951 | 2015.06.19 03:30 | close | 1317 | 0.10 | 1.58857 | 1.56995 | 1.61095 | 585.32 | 1174887.64 |
3952 | 2015.06.19 21:30 | sell | 1318 | 0.10 | 1.58870 | 0.00000 | 0.00000 | |
3953 | 2015.06.19 21:30 | modify | 1318 | 0.10 | 1.58870 | 1.60670 | 1.56570 | |
3954 | 2015.06.19 23:00 | close | 1318 | 0.10 | 1.58719 | 1.60670 | 1.56570 | 1529.01 | 1176416.65 |
3955 | 2015.06.19 23:00 | buy | 1319 | 0.10 | 1.58712 | 0.00000 | 0.00000 | |
3956 | 2015.06.19 23:00 | modify | 1319 | 0.10 | 1.58712 | 1.56912 | 1.61012 | |
3957 | 2015.06.22 00:00 | close | 1319 | 0.10 | 1.58669 | 1.56912 | 1.61012 | -602.60 | 1175814.05 |
3958 | 2015.06.23 00:00 | sell | 1320 | 0.10 | 1.58228 | 0.00000 | 0.00000 | |
3959 | 2015.06.23 00:00 | modify | 1320 | 0.10 | 1.58228 | 1.60028 | 1.55928 | |
3960 | 2015.06.23 00:30 | close | 1320 | 0.10 | 1.58212 | 1.60028 | 1.55928 | 97.65 | 1175911.70 |
3961 | 2015.06.23 00:30 | buy | 1321 | 0.10 | 1.58224 | 0.00000 | 0.00000 | |
3962 | 2015.06.23 00:30 | modify | 1321 | 0.10 | 1.58224 | 1.56424 | 1.60524 | |
3963 | 2015.06.23 01:30 | close | 1321 | 0.10 | 1.58241 | 1.56424 | 1.60524 | 108.23 | 1176019.93 |
3964 | 2015.06.23 23:00 | sell | 1322 | 0.10 | 1.57285 | 0.00000 | 0.00000 | |
3965 | 2015.06.23 23:00 | modify | 1322 | 0.10 | 1.57285 | 1.59085 | 1.54985 | |
3966 | 2015.06.24 05:00 | close | 1322 | 0.10 | 1.57328 | 1.59085 | 1.54985 | -548.91 | 1175471.02 |
3967 | 2015.06.25 22:00 | buy | 1323 | 0.10 | 1.57333 | 0.00000 | 0.00000 | |
3968 | 2015.06.25 22:00 | modify | 1323 | 0.10 | 1.57333 | 1.55533 | 1.59633 | |
3969 | 2015.06.25 23:30 | close | 1323 | 0.10 | 1.57430 | 1.55533 | 1.59633 | 956.39 | 1176427.41 |
3970 | 2015.06.25 23:30 | sell | 1324 | 0.10 | 1.57423 | 0.00000 | 0.00000 | |
3971 | 2015.06.25 23:30 | modify | 1324 | 0.10 | 1.57423 | 1.59223 | 1.55123 | |
3972 | 2015.06.26 01:00 | close | 1324 | 0.10 | 1.57416 | 1.59223 | 1.55123 | -18.77 | 1176408.65 |
3973 | 2015.06.26 21:30 | buy | 1325 | 0.10 | 1.57242 | 0.00000 | 0.00000 | |
3974 | 2015.06.26 21:30 | modify | 1325 | 0.10 | 1.57242 | 1.55442 | 1.59542 | |
3975 | 2015.06.26 22:30 | close | 1325 | 0.10 | 1.57353 | 1.55442 | 1.59542 | 1104.83 | 1177513.48 |
3976 | 2015.06.26 22:30 | sell | 1326 | 0.10 | 1.57342 | 0.00000 | 0.00000 | |
3977 | 2015.06.26 22:30 | modify | 1326 | 0.10 | 1.57342 | 1.59142 | 1.55042 | |
3978 | 2015.06.29 00:30 | close | 1326 | 0.10 | 1.56837 | 1.59142 | 1.55042 | 5219.40 | 1182732.88 |
3979 | 2015.06.30 00:00 | sell | 1327 | 0.10 | 1.57356 | 0.00000 | 0.00000 | |
3980 | 2015.06.30 00:00 | modify | 1327 | 0.10 | 1.57356 | 1.59156 | 1.55056 | |
3981 | 2015.06.30 01:00 | close | 1327 | 0.10 | 1.57332 | 1.59156 | 1.55056 | 182.46 | 1182915.34 |
3982 | 2015.06.30 22:30 | buy | 1328 | 0.10 | 1.57193 | 0.00000 | 0.00000 | |
3983 | 2015.06.30 22:30 | modify | 1328 | 0.10 | 1.57193 | 1.55393 | 1.59493 | |
3984 | 2015.07.01 03:30 | close | 1328 | 0.10 | 1.56914 | 1.55393 | 1.59493 | -3054.90 | 1179860.44 |
3985 | 2015.07.02 22:00 | buy | 1329 | 0.10 | 1.55998 | 0.00000 | 0.00000 | |
3986 | 2015.07.02 22:00 | modify | 1329 | 0.10 | 1.55998 | 1.54198 | 1.58298 | |
3987 | 2015.07.02 23:30 | close | 1329 | 0.10 | 1.56073 | 1.54198 | 1.58298 | 723.15 | 1180583.59 |
3988 | 2015.07.02 23:30 | sell | 1330 | 0.10 | 1.56069 | 0.00000 | 0.00000 | |
3989 | 2015.07.02 23:30 | modify | 1330 | 0.10 | 1.56069 | 1.57869 | 1.53769 | |
3990 | 2015.07.03 05:00 | close | 1330 | 0.10 | 1.56107 | 1.57869 | 1.53769 | -495.89 | 1180087.71 |
3991 | 2015.07.03 21:30 | sell | 1331 | 0.10 | 1.55801 | 0.00000 | 0.00000 | |
3992 | 2015.07.03 21:30 | modify | 1331 | 0.10 | 1.55801 | 1.57601 | 1.53501 | |
3993 | 2015.07.06 00:00 | close | 1331 | 0.10 | 1.55506 | 1.57601 | 1.53501 | 2992.83 | 1183080.54 |
3994 | 2015.07.06 00:00 | buy | 1332 | 0.10 | 1.55488 | 0.00000 | 0.00000 | |
3995 | 2015.07.06 00:00 | modify | 1332 | 0.10 | 1.55488 | 1.53688 | 1.57788 | |
3996 | 2015.07.06 02:00 | close | 1332 | 0.10 | 1.55619 | 1.53688 | 1.57788 | 1316.88 | 1184397.42 |
3997 | 2015.07.07 00:00 | buy | 1333 | 0.10 | 1.56042 | 0.00000 | 0.00000 | |
3998 | 2015.07.07 00:00 | modify | 1333 | 0.10 | 1.56042 | 1.54242 | 1.58342 | |
3999 | 2015.07.07 07:30 | close | 1333 | 0.10 | 1.55940 | 1.54242 | 1.58342 | -1153.42 | 1183244.00 |
4000 | 2015.07.07 22:30 | sell | 1334 | 0.10 | 1.54726 | 0.00000 | 0.00000 | |
4001 | 2015.07.07 22:30 | modify | 1334 | 0.10 | 1.54726 | 1.56526 | 1.52426 | |
4002 | 2015.07.08 00:30 | close | 1334 | 0.10 | 1.54590 | 1.56526 | 1.52426 | 1348.98 | 1184592.98 |
4003 | 2015.07.13 00:00 | buy | 1335 | 0.10 | 1.55028 | 0.00000 | 0.00000 | |
4004 | 2015.07.13 00:00 | modify | 1335 | 0.10 | 1.55028 | 1.53228 | 1.57328 | |
4005 | 2015.07.13 01:00 | close | 1335 | 0.10 | 1.55207 | 1.53228 | 1.57328 | 1825.74 | 1186418.72 |
4006 | 2015.07.14 00:00 | buy | 1336 | 0.10 | 1.54873 | 0.00000 | 0.00000 | |
4007 | 2015.07.14 00:00 | modify | 1336 | 0.10 | 1.54873 | 1.53073 | 1.57173 | |
4008 | 2015.07.14 02:00 | close | 1336 | 0.10 | 1.54879 | 1.53073 | 1.57173 | -8.39 | 1186410.33 |
4009 | 2015.07.16 00:30 | buy | 1337 | 0.10 | 1.56345 | 0.00000 | 0.00000 | |
4010 | 2015.07.16 00:30 | modify | 1337 | 0.10 | 1.56345 | 1.54545 | 1.58645 | |
4011 | 2015.07.16 01:30 | close | 1337 | 0.10 | 1.56375 | 1.54545 | 1.58645 | 246.05 | 1186656.38 |
4012 | 2015.07.16 21:30 | sell | 1338 | 0.10 | 1.56183 | 0.00000 | 0.00000 | |
4013 | 2015.07.16 21:30 | modify | 1338 | 0.10 | 1.56183 | 1.57983 | 1.53883 | |
4014 | 2015.07.16 22:00 | close | 1338 | 0.10 | 1.56090 | 1.57983 | 1.53883 | 914.03 | 1187570.41 |
4015 | 2015.07.16 22:00 | buy | 1339 | 0.10 | 1.56086 | 0.00000 | 0.00000 | |
4016 | 2015.07.16 22:00 | modify | 1339 | 0.10 | 1.56086 | 1.54286 | 1.58386 | |
4017 | 2015.07.17 03:00 | close | 1339 | 0.10 | 1.56097 | 1.54286 | 1.58386 | 19.71 | 1187590.13 |
4018 | 2015.07.20 22:00 | buy | 1340 | 0.10 | 1.55680 | 0.00000 | 0.00000 | |
4019 | 2015.07.20 22:00 | modify | 1340 | 0.10 | 1.55680 | 1.53880 | 1.57980 | |
4020 | 2015.07.21 02:00 | close | 1340 | 0.10 | 1.55642 | 1.53880 | 1.57980 | -499.78 | 1187090.35 |
4021 | 2015.07.21 22:00 | buy | 1341 | 0.10 | 1.55566 | 0.00000 | 0.00000 | |
4022 | 2015.07.21 22:00 | modify | 1341 | 0.10 | 1.55566 | 1.53766 | 1.57866 | |
4023 | 2015.07.21 23:30 | close | 1341 | 0.10 | 1.55578 | 1.53766 | 1.57866 | 55.22 | 1187145.57 |
4024 | 2015.07.21 23:30 | sell | 1342 | 0.10 | 1.55579 | 0.00000 | 0.00000 | |
4025 | 2015.07.21 23:30 | modify | 1342 | 0.10 | 1.55579 | 1.57379 | 1.53279 | |
4026 | 2015.07.22 02:30 | close | 1342 | 0.10 | 1.55555 | 1.57379 | 1.53279 | 161.47 | 1187307.04 |
4027 | 2015.07.23 22:30 | sell | 1343 | 0.10 | 1.55160 | 0.00000 | 0.00000 | |
4028 | 2015.07.23 22:30 | modify | 1343 | 0.10 | 1.55160 | 1.56960 | 1.52860 | |
4029 | 2015.07.24 00:00 | close | 1343 | 0.10 | 1.55142 | 1.56960 | 1.52860 | 97.85 | 1187404.90 |
4030 | 2015.07.24 00:00 | buy | 1344 | 0.10 | 1.55126 | 0.00000 | 0.00000 | |
4031 | 2015.07.24 00:00 | modify | 1344 | 0.10 | 1.55126 | 1.53326 | 1.57426 | |
4032 | 2015.07.24 01:30 | close | 1344 | 0.10 | 1.55151 | 1.53326 | 1.57426 | 193.05 | 1187597.95 |
4033 | 2015.07.24 22:30 | buy | 1345 | 0.10 | 1.55033 | 0.00000 | 0.00000 | |
4034 | 2015.07.24 22:30 | modify | 1345 | 0.10 | 1.55033 | 1.53233 | 1.57333 | |
4035 | 2015.07.27 01:30 | close | 1345 | 0.10 | 1.55154 | 1.53233 | 1.57333 | 1136.11 | 1188734.05 |
4036 | 2015.07.28 00:30 | buy | 1346 | 0.10 | 1.55590 | 0.00000 | 0.00000 | |
4037 | 2015.07.28 00:30 | modify | 1346 | 0.10 | 1.55590 | 1.53790 | 1.57890 | |
4038 | 2015.07.28 01:00 | close | 1346 | 0.10 | 1.55585 | 1.53790 | 1.57890 | -125.01 | 1188609.04 |
4039 | 2015.07.28 22:00 | buy | 1347 | 0.10 | 1.55956 | 0.00000 | 0.00000 | |
4040 | 2015.07.28 22:00 | modify | 1347 | 0.10 | 1.55956 | 1.54156 | 1.58256 | |
4041 | 2015.07.28 23:00 | close | 1347 | 0.10 | 1.56131 | 1.54156 | 1.58256 | 1783.33 | 1190392.37 |
4042 | 2015.07.28 23:00 | sell | 1348 | 0.10 | 1.56136 | 0.00000 | 0.00000 | |
4043 | 2015.07.28 23:00 | modify | 1348 | 0.10 | 1.56136 | 1.57936 | 1.53836 | |
4044 | 2015.07.29 01:30 | close | 1348 | 0.10 | 1.56114 | 1.57936 | 1.53836 | 140.26 | 1190532.64 |
4045 | 2015.07.30 22:00 | sell | 1349 | 0.10 | 1.56005 | 0.00000 | 0.00000 | |
4046 | 2015.07.30 22:00 | modify | 1349 | 0.10 | 1.56005 | 1.57805 | 1.53705 | |
4047 | 2015.07.30 23:30 | close | 1349 | 0.10 | 1.55967 | 1.57805 | 1.53705 | 330.89 | 1190863.53 |
4048 | 2015.07.30 23:30 | buy | 1350 | 0.10 | 1.55982 | 0.00000 | 0.00000 | |
4049 | 2015.07.30 23:30 | modify | 1350 | 0.10 | 1.55982 | 1.54182 | 1.58282 | |
4050 | 2015.07.31 03:00 | close | 1350 | 0.10 | 1.56039 | 1.54182 | 1.58282 | 507.39 | 1191370.92 |
4051 | 2015.07.31 22:00 | buy | 1351 | 0.10 | 1.56160 | 0.00000 | 0.00000 | |
4052 | 2015.07.31 22:00 | modify | 1351 | 0.10 | 1.56160 | 1.54360 | 1.58460 | |
4053 | 2015.08.03 00:30 | close | 1351 | 0.10 | 1.56256 | 1.54360 | 1.58460 | 871.07 | 1192241.99 |
4054 | 2015.08.03 00:30 | sell | 1352 | 0.10 | 1.56273 | 0.00000 | 0.00000 | |
4055 | 2015.08.03 00:30 | modify | 1352 | 0.10 | 1.56273 | 1.58073 | 1.53973 | |
4056 | 2015.08.03 03:00 | close | 1352 | 0.10 | 1.56232 | 1.58073 | 1.53973 | 362.70 | 1192604.69 |
4057 | 2015.08.03 22:00 | buy | 1353 | 0.10 | 1.55845 | 0.00000 | 0.00000 | |
4058 | 2015.08.03 22:00 | modify | 1353 | 0.10 | 1.55845 | 1.54045 | 1.58145 | |
4059 | 2015.08.04 00:00 | close | 1353 | 0.10 | 1.55847 | 1.54045 | 1.58145 | -75.71 | 1192528.98 |
4060 | 2015.08.04 00:00 | sell | 1354 | 0.10 | 1.55848 | 0.00000 | 0.00000 | |
4061 | 2015.08.04 00:00 | modify | 1354 | 0.10 | 1.55848 | 1.57648 | 1.53548 | |
4062 | 2015.08.04 03:30 | close | 1354 | 0.10 | 1.55820 | 1.57648 | 1.53548 | 224.87 | 1192753.85 |
4063 | 2015.08.04 23:30 | buy | 1355 | 0.10 | 1.55707 | 0.00000 | 0.00000 | |
4064 | 2015.08.04 23:30 | modify | 1355 | 0.10 | 1.55707 | 1.53907 | 1.58007 | |
4065 | 2015.08.05 02:30 | close | 1355 | 0.10 | 1.55690 | 1.53907 | 1.58007 | -277.14 | 1192476.71 |
4066 | 2015.08.06 00:30 | buy | 1356 | 0.10 | 1.56004 | 0.00000 | 0.00000 | |
4067 | 2015.08.06 00:30 | modify | 1356 | 0.10 | 1.56004 | 1.54204 | 1.58304 | |
4068 | 2015.08.06 01:30 | close | 1356 | 0.10 | 1.56019 | 1.54204 | 1.58304 | 87.03 | 1192563.74 |
4069 | 2015.08.06 22:30 | sell | 1357 | 0.10 | 1.55195 | 0.00000 | 0.00000 | |
4070 | 2015.08.06 22:30 | modify | 1357 | 0.10 | 1.55195 | 1.56995 | 1.52895 | |
4071 | 2015.08.06 23:30 | close | 1357 | 0.10 | 1.55143 | 1.56995 | 1.52895 | 479.33 | 1193043.07 |
4072 | 2015.08.07 23:00 | buy | 1358 | 0.10 | 1.54865 | 0.00000 | 0.00000 | |
4073 | 2015.08.07 23:00 | modify | 1358 | 0.10 | 1.54865 | 1.53065 | 1.57165 | |
4074 | 2015.08.10 00:30 | close | 1358 | 0.10 | 1.54928 | 1.53065 | 1.57165 | 521.20 | 1193564.27 |
4075 | 2015.08.10 00:30 | sell | 1359 | 0.10 | 1.54930 | 0.00000 | 0.00000 | |
4076 | 2015.08.10 00:30 | modify | 1359 | 0.10 | 1.54930 | 1.56730 | 1.52630 | |
4077 | 2015.08.10 03:00 | close | 1359 | 0.10 | 1.54883 | 1.56730 | 1.52630 | 426.32 | 1193990.59 |
4078 | 2015.08.10 22:30 | buy | 1360 | 0.10 | 1.55871 | 0.00000 | 0.00000 | |
4079 | 2015.08.10 22:30 | modify | 1360 | 0.10 | 1.55871 | 1.54071 | 1.58171 | |
4080 | 2015.08.11 02:30 | close | 1360 | 0.10 | 1.55875 | 1.54071 | 1.58171 | -54.50 | 1193936.09 |
4081 | 2015.08.11 21:30 | buy | 1361 | 0.10 | 1.55639 | 0.00000 | 0.00000 | |
4082 | 2015.08.11 21:30 | modify | 1361 | 0.10 | 1.55639 | 1.53839 | 1.57939 | |
4083 | 2015.08.11 22:30 | close | 1361 | 0.10 | 1.55703 | 1.53839 | 1.57939 | 606.53 | 1194542.62 |
4084 | 2015.08.11 22:30 | sell | 1362 | 0.10 | 1.55705 | 0.00000 | 0.00000 | |
4085 | 2015.08.11 22:30 | modify | 1362 | 0.10 | 1.55705 | 1.57505 | 1.53405 | |
4086 | 2015.08.12 00:00 | close | 1362 | 0.10 | 1.55706 | 1.57505 | 1.53405 | -103.60 | 1194439.02 |
4087 | 2015.08.13 00:00 | buy | 1363 | 0.10 | 1.56116 | 0.00000 | 0.00000 | |
4088 | 2015.08.13 00:00 | modify | 1363 | 0.10 | 1.56116 | 1.54316 | 1.58416 | |
4089 | 2015.08.13 04:00 | close | 1363 | 0.10 | 1.56171 | 1.54316 | 1.58416 | 511.12 | 1194950.14 |
4090 | 2015.08.13 21:30 | sell | 1364 | 0.10 | 1.56062 | 0.00000 | 0.00000 | |
4091 | 2015.08.13 21:30 | modify | 1364 | 0.10 | 1.56062 | 1.57862 | 1.53762 | |
4092 | 2015.08.14 00:00 | close | 1364 | 0.10 | 1.56088 | 1.57862 | 1.53762 | -368.66 | 1194581.49 |
4093 | 2015.08.14 00:00 | buy | 1365 | 0.10 | 1.56095 | 0.00000 | 0.00000 | |
4094 | 2015.08.14 00:00 | modify | 1365 | 0.10 | 1.56095 | 1.54295 | 1.58395 | |
4095 | 2015.08.14 03:00 | close | 1365 | 0.10 | 1.56139 | 1.54295 | 1.58395 | 394.49 | 1194975.98 |
4096 | 2015.08.14 21:30 | sell | 1366 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
4097 | 2015.08.14 21:30 | modify | 1366 | 0.10 | 1.56538 | 1.58338 | 1.54238 | |
4098 | 2015.08.14 23:30 | close | 1366 | 0.10 | 1.56461 | 1.58338 | 1.54238 | 744.41 | 1195720.39 |
4099 | 2015.08.14 23:30 | buy | 1367 | 0.10 | 1.56446 | 0.00000 | 0.00000 | |
4100 | 2015.08.14 23:30 | modify | 1367 | 0.10 | 1.56446 | 1.54646 | 1.58746 | |
4101 | 2015.08.17 01:00 | close | 1367 | 0.10 | 1.56518 | 1.54646 | 1.58746 | 616.63 | 1196337.02 |
4102 | 2015.08.20 22:30 | sell | 1368 | 0.10 | 1.56872 | 0.00000 | 0.00000 | |
4103 | 2015.08.20 22:30 | modify | 1368 | 0.10 | 1.56872 | 1.58672 | 1.54572 | |
4104 | 2015.08.21 02:00 | close | 1368 | 0.10 | 1.56907 | 1.58672 | 1.54572 | -464.09 | 1195872.93 |
4105 | 2015.08.21 22:30 | sell | 1369 | 0.10 | 1.57036 | 0.00000 | 0.00000 | |
4106 | 2015.08.21 22:30 | modify | 1369 | 0.10 | 1.57036 | 1.58836 | 1.54736 | |
4107 | 2015.08.21 23:00 | close | 1369 | 0.10 | 1.56955 | 1.58836 | 1.54736 | 786.82 | 1196659.75 |
4108 | 2015.08.21 23:00 | buy | 1370 | 0.10 | 1.56937 | 0.00000 | 0.00000 | |
4109 | 2015.08.21 23:00 | modify | 1370 | 0.10 | 1.56937 | 1.55137 | 1.59237 | |
4110 | 2015.08.24 01:30 | close | 1370 | 0.10 | 1.56948 | 1.55137 | 1.59237 | -30.10 | 1196629.65 |
4111 | 2015.08.24 21:30 | buy | 1371 | 0.10 | 1.57424 | 0.00000 | 0.00000 | |
4112 | 2015.08.24 21:30 | modify | 1371 | 0.10 | 1.57424 | 1.55624 | 1.59724 | |
4113 | 2015.08.24 22:00 | close | 1371 | 0.10 | 1.57751 | 1.55624 | 1.59724 | 3394.89 | 1200024.54 |
4114 | 2015.08.25 00:30 | buy | 1372 | 0.10 | 1.57548 | 0.00000 | 0.00000 | |
4115 | 2015.08.25 00:30 | modify | 1372 | 0.10 | 1.57548 | 1.55748 | 1.59848 | |
4116 | 2015.08.25 02:30 | close | 1372 | 0.10 | 1.57620 | 1.55748 | 1.59848 | 691.35 | 1200715.89 |
4117 | 2015.08.25 22:30 | sell | 1373 | 0.10 | 1.56966 | 0.00000 | 0.00000 | |
4118 | 2015.08.25 22:30 | modify | 1373 | 0.10 | 1.56966 | 1.58766 | 1.54666 | |
4119 | 2015.08.26 00:00 | close | 1373 | 0.10 | 1.56887 | 1.58766 | 1.54666 | 744.63 | 1201460.52 |
4120 | 2015.08.27 21:30 | sell | 1374 | 0.10 | 1.54135 | 0.00000 | 0.00000 | |
4121 | 2015.08.27 21:30 | modify | 1374 | 0.10 | 1.54135 | 1.55935 | 1.51835 | |
4122 | 2015.08.27 23:30 | close | 1374 | 0.10 | 1.54061 | 1.55935 | 1.51835 | 712.60 | 1202173.12 |
4123 | 2015.08.27 23:30 | buy | 1375 | 0.10 | 1.54055 | 0.00000 | 0.00000 | |
4124 | 2015.08.27 23:30 | modify | 1375 | 0.10 | 1.54055 | 1.52255 | 1.56355 | |
4125 | 2015.08.28 02:00 | close | 1375 | 0.10 | 1.54087 | 1.52255 | 1.56355 | 242.35 | 1202415.47 |
4126 | 2015.08.28 22:30 | sell | 1376 | 0.10 | 1.54000 | 0.00000 | 0.00000 | |
4127 | 2015.08.28 22:30 | modify | 1376 | 0.10 | 1.54000 | 1.55800 | 1.51700 | |
4128 | 2015.08.31 00:00 | close | 1376 | 0.10 | 1.54119 | 1.55800 | 1.51700 | -1396.68 | 1201018.79 |
4129 | 2015.09.07 22:00 | buy | 1377 | 0.10 | 1.52818 | 0.00000 | 0.00000 | |
4130 | 2015.09.07 22:00 | modify | 1377 | 0.10 | 1.52818 | 1.51018 | 1.55118 | |
4131 | 2015.09.08 02:00 | close | 1377 | 0.10 | 1.52739 | 1.51018 | 1.55118 | -934.46 | 1200084.34 |
4132 | 2015.09.10 00:30 | buy | 1378 | 0.10 | 1.53642 | 0.00000 | 0.00000 | |
4133 | 2015.09.10 00:30 | modify | 1378 | 0.10 | 1.53642 | 1.51842 | 1.55942 | |
4134 | 2015.09.10 03:30 | close | 1378 | 0.10 | 1.53599 | 1.51842 | 1.55942 | -527.88 | 1199556.46 |
4135 | 2015.09.10 23:00 | buy | 1379 | 0.10 | 1.54515 | 0.00000 | 0.00000 | |
4136 | 2015.09.10 23:00 | modify | 1379 | 0.10 | 1.54515 | 1.52715 | 1.56815 | |
4137 | 2015.09.11 03:30 | close | 1379 | 0.10 | 1.54432 | 1.52715 | 1.56815 | -976.87 | 1198579.59 |
4138 | 2015.09.11 22:00 | buy | 1380 | 0.10 | 1.54278 | 0.00000 | 0.00000 | |
4139 | 2015.09.11 22:00 | modify | 1380 | 0.10 | 1.54278 | 1.52478 | 1.56578 | |
4140 | 2015.09.11 22:30 | close | 1380 | 0.10 | 1.54288 | 1.52478 | 1.56578 | 34.02 | 1198613.61 |
4141 | 2015.09.11 22:30 | sell | 1381 | 0.10 | 1.54295 | 0.00000 | 0.00000 | |
4142 | 2015.09.11 22:30 | modify | 1381 | 0.10 | 1.54295 | 1.56095 | 1.51995 | |
4143 | 2015.09.11 23:00 | close | 1381 | 0.10 | 1.54272 | 1.56095 | 1.51995 | 171.86 | 1198785.47 |
4144 | 2015.09.11 23:00 | buy | 1382 | 0.10 | 1.54266 | 0.00000 | 0.00000 | |
4145 | 2015.09.11 23:00 | modify | 1382 | 0.10 | 1.54266 | 1.52466 | 1.56566 | |
4146 | 2015.09.11 23:30 | close | 1382 | 0.10 | 1.54323 | 1.52466 | 1.56566 | 532.30 | 1199317.77 |
4147 | 2015.09.11 23:30 | sell | 1383 | 0.10 | 1.54327 | 0.00000 | 0.00000 | |
4148 | 2015.09.11 23:30 | modify | 1383 | 0.10 | 1.54327 | 1.56127 | 1.52027 | |
4149 | 2015.09.14 07:00 | close | 1383 | 0.10 | 1.54478 | 1.56127 | 1.52027 | -1735.94 | 1197581.83 |
4150 | 2015.09.14 23:30 | buy | 1384 | 0.10 | 1.54252 | 0.00000 | 0.00000 | |
4151 | 2015.09.14 23:30 | modify | 1384 | 0.10 | 1.54252 | 1.52452 | 1.56552 | |
4152 | 2015.09.15 03:00 | close | 1384 | 0.10 | 1.54267 | 1.52452 | 1.56552 | 62.11 | 1197643.94 |
4153 | 2015.09.15 22:30 | sell | 1385 | 0.10 | 1.53403 | 0.00000 | 0.00000 | |
4154 | 2015.09.15 22:30 | modify | 1385 | 0.10 | 1.53403 | 1.55203 | 1.51103 | |
4155 | 2015.09.16 04:00 | close | 1385 | 0.10 | 1.53423 | 1.55203 | 1.51103 | -305.03 | 1197338.92 |
4156 | 2015.09.17 00:30 | sell | 1386 | 0.10 | 1.54926 | 0.00000 | 0.00000 | |
4157 | 2015.09.17 00:30 | modify | 1386 | 0.10 | 1.54926 | 1.56726 | 1.52626 | |
4158 | 2015.09.17 06:00 | close | 1386 | 0.10 | 1.55100 | 1.56726 | 1.52626 | -1916.75 | 1195422.17 |
4159 | 2015.09.17 23:30 | buy | 1387 | 0.10 | 1.55831 | 0.00000 | 0.00000 | |
4160 | 2015.09.17 23:30 | modify | 1387 | 0.10 | 1.55831 | 1.54031 | 1.58131 | |
4161 | 2015.09.18 05:30 | close | 1387 | 0.10 | 1.55794 | 1.54031 | 1.58131 | -489.16 | 1194933.01 |
4162 | 2015.09.21 00:00 | buy | 1388 | 0.10 | 1.55246 | 0.00000 | 0.00000 | |
4163 | 2015.09.21 00:00 | modify | 1388 | 0.10 | 1.55246 | 1.53446 | 1.57546 | |
4164 | 2015.09.21 01:30 | close | 1388 | 0.10 | 1.55315 | 1.53446 | 1.57546 | 659.50 | 1195592.51 |
4165 | 2015.09.21 22:00 | sell | 1389 | 0.10 | 1.55028 | 0.00000 | 0.00000 | |
4166 | 2015.09.21 22:00 | modify | 1389 | 0.10 | 1.55028 | 1.56828 | 1.52728 | |
4167 | 2015.09.22 06:30 | close | 1389 | 0.10 | 1.55178 | 1.56828 | 1.52728 | -1683.29 | 1193909.22 |
4168 | 2015.09.22 22:30 | sell | 1390 | 0.10 | 1.53773 | 0.00000 | 0.00000 | |
4169 | 2015.09.22 22:30 | modify | 1390 | 0.10 | 1.53773 | 1.55573 | 1.51473 | |
4170 | 2015.09.22 23:30 | close | 1390 | 0.10 | 1.53681 | 1.55573 | 1.51473 | 903.39 | 1194812.61 |
4171 | 2015.09.28 00:04 | buy | 1391 | 0.10 | 1.51820 | 0.00000 | 0.00000 | |
4172 | 2015.09.28 00:04 | modify | 1391 | 0.10 | 1.51820 | 1.50020 | 1.54120 | |
4173 | 2015.09.28 01:00 | close | 1391 | 0.10 | 1.52036 | 1.50020 | 1.54120 | 2217.90 | 1197030.51 |
4174 | 2015.09.28 22:00 | buy | 1392 | 0.10 | 1.51695 | 0.00000 | 0.00000 | |
4175 | 2015.09.28 22:00 | modify | 1392 | 0.10 | 1.51695 | 1.49895 | 1.53995 | |
4176 | 2015.09.28 23:30 | close | 1392 | 0.10 | 1.51721 | 1.49895 | 1.53995 | 203.64 | 1197234.15 |
4177 | 2015.09.29 00:30 | buy | 1393 | 0.10 | 1.51728 | 0.00000 | 0.00000 | |
4178 | 2015.09.29 00:30 | modify | 1393 | 0.10 | 1.51728 | 1.49928 | 1.54028 | |
4179 | 2015.09.29 06:00 | close | 1393 | 0.10 | 1.51658 | 1.49928 | 1.54028 | -814.10 | 1196420.05 |
4180 | 2015.09.29 22:30 | sell | 1394 | 0.10 | 1.51615 | 0.00000 | 0.00000 | |
4181 | 2015.09.29 22:30 | modify | 1394 | 0.10 | 1.51615 | 1.53415 | 1.49315 | |
4182 | 2015.09.29 23:00 | close | 1394 | 0.10 | 1.51528 | 1.53415 | 1.49315 | 850.37 | 1197270.42 |
4183 | 2015.09.29 23:00 | buy | 1395 | 0.10 | 1.51531 | 0.00000 | 0.00000 | |
4184 | 2015.09.29 23:00 | modify | 1395 | 0.10 | 1.51531 | 1.49731 | 1.53831 | |
4185 | 2015.09.30 01:00 | close | 1395 | 0.10 | 1.51541 | 1.49731 | 1.53831 | 9.11 | 1197279.54 |
4186 | 2015.10.01 00:30 | buy | 1396 | 0.10 | 1.51217 | 0.00000 | 0.00000 | |
4187 | 2015.10.01 00:30 | modify | 1396 | 0.10 | 1.51217 | 1.49417 | 1.53517 | |
4188 | 2015.10.01 02:30 | close | 1396 | 0.10 | 1.51259 | 1.49417 | 1.53517 | 373.26 | 1197652.80 |
4189 | 2015.10.02 22:30 | buy | 1397 | 0.10 | 1.51872 | 0.00000 | 0.00000 | |
4190 | 2015.10.02 22:30 | modify | 1397 | 0.10 | 1.51872 | 1.50072 | 1.54172 | |
4191 | 2015.10.05 00:30 | close | 1397 | 0.10 | 1.51888 | 1.50072 | 1.54172 | 22.90 | 1197675.69 |
4192 | 2015.10.05 00:30 | sell | 1398 | 0.10 | 1.51882 | 0.00000 | 0.00000 | |
4193 | 2015.10.05 00:30 | modify | 1398 | 0.10 | 1.51882 | 1.53682 | 1.49582 | |
4194 | 2015.10.05 01:00 | close | 1398 | 0.10 | 1.51761 | 1.53682 | 1.49582 | 1210.84 | 1198886.53 |
4195 | 2015.10.05 22:30 | sell | 1399 | 0.10 | 1.51575 | 0.00000 | 0.00000 | |
4196 | 2015.10.05 22:30 | modify | 1399 | 0.10 | 1.51575 | 1.53375 | 1.49275 | |
4197 | 2015.10.05 23:30 | close | 1399 | 0.10 | 1.51448 | 1.53375 | 1.49275 | 1274.45 | 1200160.98 |
4198 | 2015.10.06 00:30 | buy | 1400 | 0.10 | 1.51454 | 0.00000 | 0.00000 | |
4199 | 2015.10.06 00:30 | modify | 1400 | 0.10 | 1.51454 | 1.49654 | 1.53754 | |
4200 | 2015.10.06 02:30 | close | 1400 | 0.10 | 1.51483 | 1.49654 | 1.53754 | 235.44 | 1200396.42 |
4201 | 2015.10.08 00:00 | buy | 1401 | 0.10 | 1.53188 | 0.00000 | 0.00000 | |
4202 | 2015.10.08 00:00 | modify | 1401 | 0.10 | 1.53188 | 1.51388 | 1.55488 | |
4203 | 2015.10.08 03:30 | close | 1401 | 0.10 | 1.53179 | 1.51388 | 1.55488 | -167.41 | 1200229.01 |
4204 | 2015.10.08 21:30 | sell | 1402 | 0.10 | 1.53514 | 0.00000 | 0.00000 | |
4205 | 2015.10.08 21:30 | modify | 1402 | 0.10 | 1.53514 | 1.55314 | 1.51214 | |
4206 | 2015.10.09 00:00 | close | 1402 | 0.10 | 1.53467 | 1.55314 | 1.51214 | 405.31 | 1200634.33 |
4207 | 2015.10.09 00:00 | buy | 1403 | 0.10 | 1.53478 | 0.00000 | 0.00000 | |
4208 | 2015.10.09 00:00 | modify | 1403 | 0.10 | 1.53478 | 1.51678 | 1.55778 | |
4209 | 2015.10.09 01:30 | close | 1403 | 0.10 | 1.53509 | 1.51678 | 1.55778 | 256.64 | 1200890.97 |
4210 | 2015.10.09 22:30 | buy | 1404 | 0.10 | 1.53205 | 0.00000 | 0.00000 | |
4211 | 2015.10.09 22:30 | modify | 1404 | 0.10 | 1.53205 | 1.51405 | 1.55505 | |
4212 | 2015.10.12 01:30 | close | 1404 | 0.10 | 1.53204 | 1.51405 | 1.55505 | -157.32 | 1200733.64 |
4213 | 2015.10.15 22:00 | sell | 1405 | 0.10 | 1.54896 | 0.00000 | 0.00000 | |
4214 | 2015.10.15 22:00 | modify | 1405 | 0.10 | 1.54896 | 1.56696 | 1.52596 | |
4215 | 2015.10.16 00:00 | close | 1405 | 0.10 | 1.54657 | 1.56696 | 1.52596 | 2440.89 | 1203174.54 |
4216 | 2015.10.16 00:00 | buy | 1406 | 0.10 | 1.54654 | 0.00000 | 0.00000 | |
4217 | 2015.10.16 00:00 | modify | 1406 | 0.10 | 1.54654 | 1.52854 | 1.56954 | |
4218 | 2015.10.16 02:00 | close | 1406 | 0.10 | 1.54761 | 1.52854 | 1.56954 | 1062.35 | 1204236.89 |
4219 | 2015.10.16 22:30 | buy | 1407 | 0.10 | 1.54516 | 0.00000 | 0.00000 | |
4220 | 2015.10.16 22:30 | modify | 1407 | 0.10 | 1.54516 | 1.52716 | 1.56816 | |
4221 | 2015.10.19 05:30 | close | 1407 | 0.10 | 1.54349 | 1.52716 | 1.56816 | -1917.15 | 1202319.74 |
4222 | 2015.10.22 00:30 | buy | 1408 | 0.10 | 1.54163 | 0.00000 | 0.00000 | |
4223 | 2015.10.22 00:30 | modify | 1408 | 0.10 | 1.54163 | 1.52363 | 1.56463 | |
4224 | 2015.10.22 01:30 | close | 1408 | 0.10 | 1.54175 | 1.52363 | 1.56463 | 55.22 | 1202374.96 |
4225 | 2015.10.22 22:00 | buy | 1409 | 0.10 | 1.53900 | 0.00000 | 0.00000 | |
4226 | 2015.10.22 22:00 | modify | 1409 | 0.10 | 1.53900 | 1.52100 | 1.56200 | |
4227 | 2015.10.22 22:30 | close | 1409 | 0.10 | 1.53952 | 1.52100 | 1.56200 | 479.27 | 1202854.23 |
4228 | 2015.10.23 22:00 | buy | 1410 | 0.10 | 1.53207 | 0.00000 | 0.00000 | |
4229 | 2015.10.23 22:00 | modify | 1410 | 0.10 | 1.53207 | 1.51407 | 1.55507 | |
4230 | 2015.10.26 00:30 | close | 1410 | 0.10 | 1.53174 | 1.51407 | 1.55507 | -496.57 | 1202357.65 |
4231 | 2015.10.26 00:30 | sell | 1411 | 0.10 | 1.53180 | 0.00000 | 0.00000 | |
4232 | 2015.10.26 00:30 | modify | 1411 | 0.10 | 1.53180 | 1.54980 | 1.50880 | |
4233 | 2015.10.26 01:00 | close | 1411 | 0.10 | 1.53089 | 1.54980 | 1.50880 | 892.78 | 1203250.43 |
4234 | 2015.10.26 22:00 | buy | 1412 | 0.10 | 1.53509 | 0.00000 | 0.00000 | |
4235 | 2015.10.26 22:00 | modify | 1412 | 0.10 | 1.53509 | 1.51709 | 1.55809 | |
4236 | 2015.10.27 02:30 | close | 1412 | 0.10 | 1.53529 | 1.51709 | 1.55809 | 115.12 | 1203365.55 |
4237 | 2015.10.29 00:00 | buy | 1413 | 0.10 | 1.52609 | 0.00000 | 0.00000 | |
4238 | 2015.10.29 00:00 | modify | 1413 | 0.10 | 1.52609 | 1.50809 | 1.54909 | |
4239 | 2015.10.29 02:00 | close | 1413 | 0.10 | 1.52690 | 1.50809 | 1.54909 | 786.72 | 1204152.27 |
4240 | 2015.10.29 21:30 | sell | 1414 | 0.10 | 1.53078 | 0.00000 | 0.00000 | |
4241 | 2015.10.29 21:30 | modify | 1414 | 0.10 | 1.53078 | 1.54878 | 1.50778 | |
4242 | 2015.10.30 00:00 | close | 1414 | 0.10 | 1.53106 | 1.54878 | 1.50778 | -389.84 | 1203762.44 |
4243 | 2015.10.30 00:00 | buy | 1415 | 0.10 | 1.53116 | 0.00000 | 0.00000 | |
4244 | 2015.10.30 00:00 | modify | 1415 | 0.10 | 1.53116 | 1.51316 | 1.55416 | |
4245 | 2015.10.30 01:30 | close | 1415 | 0.10 | 1.53184 | 1.51316 | 1.55416 | 648.90 | 1204411.34 |
4246 | 2015.10.30 22:00 | buy | 1416 | 0.10 | 1.54246 | 0.00000 | 0.00000 | |
4247 | 2015.10.30 22:00 | modify | 1416 | 0.10 | 1.54246 | 1.52446 | 1.56546 | |
4248 | 2015.11.02 00:00 | close | 1416 | 0.10 | 1.54497 | 1.52446 | 1.56546 | 2514.24 | 1206925.58 |
4249 | 2015.11.02 00:00 | sell | 1417 | 0.10 | 1.54494 | 0.00000 | 0.00000 | |
4250 | 2015.11.02 00:00 | modify | 1417 | 0.10 | 1.54494 | 1.56294 | 1.52194 | |
4251 | 2015.11.02 03:30 | close | 1417 | 0.10 | 1.54296 | 1.56294 | 1.52194 | 2027.20 | 1208952.78 |
4252 | 2015.11.02 23:00 | sell | 1418 | 0.10 | 1.54160 | 0.00000 | 0.00000 | |
4253 | 2015.11.02 23:00 | modify | 1418 | 0.10 | 1.54160 | 1.55960 | 1.51860 | |
4254 | 2015.11.03 05:30 | close | 1418 | 0.10 | 1.54141 | 1.55960 | 1.51860 | 108.45 | 1209061.23 |
4255 | 2015.11.03 22:00 | sell | 1419 | 0.10 | 1.54387 | 0.00000 | 0.00000 | |
4256 | 2015.11.03 22:00 | modify | 1419 | 0.10 | 1.54387 | 1.56187 | 1.52087 | |
4257 | 2015.11.04 00:00 | close | 1419 | 0.10 | 1.54225 | 1.56187 | 1.52087 | 1624.53 | 1210685.76 |
4258 | 2015.11.06 22:30 | sell | 1420 | 0.10 | 1.50487 | 0.00000 | 0.00000 | |
4259 | 2015.11.06 22:30 | modify | 1420 | 0.10 | 1.50487 | 1.52287 | 1.48187 | |
4260 | 2015.11.09 00:00 | close | 1420 | 0.10 | 1.50531 | 1.52287 | 1.48187 | -601.45 | 1210084.32 |
4261 | 2015.11.09 00:00 | buy | 1421 | 0.10 | 1.50519 | 0.00000 | 0.00000 | |
4262 | 2015.11.09 00:00 | modify | 1421 | 0.10 | 1.50519 | 1.48719 | 1.52819 | |
4263 | 2015.11.09 02:00 | close | 1421 | 0.10 | 1.50516 | 1.48719 | 1.52819 | -103.81 | 1209980.51 |
4264 | 2015.11.09 22:00 | buy | 1422 | 0.10 | 1.51143 | 0.00000 | 0.00000 | |
4265 | 2015.11.09 22:00 | modify | 1422 | 0.10 | 1.51143 | 1.49343 | 1.53443 | |
4266 | 2015.11.09 22:30 | close | 1422 | 0.10 | 1.51187 | 1.49343 | 1.53443 | 394.46 | 1210374.97 |
4267 | 2015.11.12 21:30 | sell | 1423 | 0.10 | 1.52205 | 0.00000 | 0.00000 | |
4268 | 2015.11.12 21:30 | modify | 1423 | 0.10 | 1.52205 | 1.54005 | 1.49905 | |
4269 | 2015.11.13 01:00 | close | 1423 | 0.10 | 1.52267 | 1.54005 | 1.49905 | -750.33 | 1209624.64 |
4270 | 2015.11.16 00:00 | sell | 1424 | 0.10 | 1.52267 | 0.00000 | 0.00000 | |
4271 | 2015.11.16 00:00 | modify | 1424 | 0.10 | 1.52267 | 1.54067 | 1.49967 | |
4272 | 2015.11.16 00:30 | close | 1424 | 0.10 | 1.52255 | 1.54067 | 1.49967 | 55.23 | 1209679.87 |
4273 | 2015.11.16 00:30 | buy | 1425 | 0.10 | 1.52241 | 0.00000 | 0.00000 | |
4274 | 2015.11.16 00:30 | modify | 1425 | 0.10 | 1.52241 | 1.50441 | 1.54541 | |
4275 | 2015.11.16 08:00 | close | 1425 | 0.10 | 1.52152 | 1.50441 | 1.54541 | -1015.55 | 1208664.32 |
4276 | 2015.11.16 21:30 | buy | 1426 | 0.10 | 1.52063 | 0.00000 | 0.00000 | |
4277 | 2015.11.16 21:30 | modify | 1426 | 0.10 | 1.52063 | 1.50263 | 1.54363 | |
4278 | 2015.11.17 09:00 | close | 1426 | 0.10 | 1.51786 | 1.50263 | 1.54363 | -3033.55 | 1205630.77 |
4279 | 2015.11.19 22:00 | buy | 1427 | 0.10 | 1.52926 | 0.00000 | 0.00000 | |
4280 | 2015.11.19 22:00 | modify | 1427 | 0.10 | 1.52926 | 1.51126 | 1.55226 | |
4281 | 2015.11.20 00:30 | close | 1427 | 0.10 | 1.52928 | 1.51126 | 1.55226 | -75.70 | 1205555.07 |
4282 | 2015.11.20 00:30 | sell | 1428 | 0.10 | 1.52917 | 0.00000 | 0.00000 | |
4283 | 2015.11.20 00:30 | modify | 1428 | 0.10 | 1.52917 | 1.54717 | 1.50617 | |
4284 | 2015.11.20 01:00 | close | 1428 | 0.10 | 1.52909 | 1.54717 | 1.50617 | 12.82 | 1205567.89 |
4285 | 2015.11.23 21:30 | buy | 1429 | 0.10 | 1.51193 | 0.00000 | 0.00000 | |
4286 | 2015.11.23 21:30 | modify | 1429 | 0.10 | 1.51193 | 1.49393 | 1.53493 | |
4287 | 2015.11.24 00:00 | close | 1429 | 0.10 | 1.51241 | 1.49393 | 1.53493 | 411.97 | 1205979.87 |
4288 | 2015.11.24 00:00 | sell | 1430 | 0.10 | 1.51237 | 0.00000 | 0.00000 | |
4289 | 2015.11.24 00:00 | modify | 1430 | 0.10 | 1.51237 | 1.53037 | 1.48937 | |
4290 | 2015.11.24 01:30 | close | 1430 | 0.10 | 1.51203 | 1.53037 | 1.48937 | 288.47 | 1206268.34 |
4291 | 2015.11.24 23:00 | buy | 1431 | 0.10 | 1.50796 | 0.00000 | 0.00000 | |
4292 | 2015.11.24 23:00 | modify | 1431 | 0.10 | 1.50796 | 1.48996 | 1.53096 | |
4293 | 2015.11.25 00:30 | close | 1431 | 0.10 | 1.50820 | 1.48996 | 1.53096 | 157.53 | 1206425.87 |
4294 | 2015.11.26 00:00 | sell | 1432 | 0.10 | 1.51290 | 0.00000 | 0.00000 | |
4295 | 2015.11.26 00:00 | modify | 1432 | 0.10 | 1.51290 | 1.53090 | 1.48990 | |
4296 | 2015.11.26 01:00 | close | 1432 | 0.10 | 1.51239 | 1.53090 | 1.48990 | 468.71 | 1206894.58 |
4297 | 2015.11.26 22:30 | sell | 1433 | 0.10 | 1.50976 | 0.00000 | 0.00000 | |
4298 | 2015.11.26 22:30 | modify | 1433 | 0.10 | 1.50976 | 1.52776 | 1.48676 | |
4299 | 2015.11.27 01:00 | close | 1433 | 0.10 | 1.51000 | 1.52776 | 1.48676 | -347.44 | 1206547.14 |
4300 | 2015.11.30 23:30 | buy | 1434 | 0.10 | 1.50555 | 0.00000 | 0.00000 | |
4301 | 2015.11.30 23:30 | modify | 1434 | 0.10 | 1.50555 | 1.48755 | 1.52855 | |
4302 | 2015.12.01 00:30 | close | 1434 | 0.10 | 1.50587 | 1.48755 | 1.52855 | 242.34 | 1206789.49 |
4303 | 2015.12.01 00:30 | sell | 1435 | 0.10 | 1.50592 | 0.00000 | 0.00000 | |
4304 | 2015.12.01 00:30 | modify | 1435 | 0.10 | 1.50592 | 1.52392 | 1.48292 | |
4305 | 2015.12.01 01:30 | close | 1435 | 0.10 | 1.50571 | 1.52392 | 1.48292 | 150.64 | 1206940.13 |
4306 | 2015.12.01 23:30 | buy | 1436 | 0.10 | 1.50788 | 0.00000 | 0.00000 | |
4307 | 2015.12.01 23:30 | modify | 1436 | 0.10 | 1.50788 | 1.48988 | 1.53088 | |
4308 | 2015.12.02 09:00 | close | 1436 | 0.10 | 1.50662 | 1.48988 | 1.53088 | -1432.68 | 1205507.45 |
4309 | 2015.12.03 00:00 | sell | 1437 | 0.10 | 1.49508 | 0.00000 | 0.00000 | |
4310 | 2015.12.03 00:00 | modify | 1437 | 0.10 | 1.49508 | 1.51308 | 1.47208 | |
4311 | 2015.12.03 01:00 | close | 1437 | 0.10 | 1.49430 | 1.51308 | 1.47208 | 754.95 | 1206262.40 |
4312 | 2015.12.04 00:00 | buy | 1438 | 0.10 | 1.51454 | 0.00000 | 0.00000 | |
4313 | 2015.12.04 00:00 | modify | 1438 | 0.10 | 1.51454 | 1.49654 | 1.53754 | |
4314 | 2015.12.04 02:30 | close | 1438 | 0.10 | 1.51389 | 1.49654 | 1.53754 | -761.10 | 1205501.30 |
4315 | 2015.12.04 22:00 | buy | 1439 | 0.10 | 1.51004 | 0.00000 | 0.00000 | |
4316 | 2015.12.04 22:00 | modify | 1439 | 0.10 | 1.51004 | 1.49204 | 1.53304 | |
4317 | 2015.12.04 22:30 | close | 1439 | 0.10 | 1.51077 | 1.49204 | 1.53304 | 701.90 | 1206203.20 |
4318 | 2015.12.04 22:30 | sell | 1440 | 0.10 | 1.51075 | 0.00000 | 0.00000 | |
4319 | 2015.12.04 22:30 | modify | 1440 | 0.10 | 1.51075 | 1.52875 | 1.48775 | |
4320 | 2015.12.07 00:01 | close | 1440 | 0.10 | 1.51096 | 1.52875 | 1.48775 | -357.60 | 1205845.60 |
4321 | 2015.12.07 00:01 | buy | 1441 | 0.10 | 1.51081 | 0.00000 | 0.00000 | |
4322 | 2015.12.07 00:01 | modify | 1441 | 0.10 | 1.51081 | 1.49281 | 1.53381 | |
4323 | 2015.12.07 01:00 | close | 1441 | 0.10 | 1.51071 | 1.49281 | 1.53381 | -178.01 | 1205667.59 |
4324 | 2015.12.07 21:30 | sell | 1442 | 0.10 | 1.50677 | 0.00000 | 0.00000 | |
4325 | 2015.12.07 21:30 | modify | 1442 | 0.10 | 1.50677 | 1.52477 | 1.48377 | |
4326 | 2015.12.07 23:00 | close | 1442 | 0.10 | 1.50510 | 1.52477 | 1.48377 | 1698.52 | 1207366.11 |
4327 | 2015.12.07 23:00 | buy | 1443 | 0.10 | 1.50522 | 0.00000 | 0.00000 | |
4328 | 2015.12.07 23:00 | modify | 1443 | 0.10 | 1.50522 | 1.48722 | 1.52822 | |
4329 | 2015.12.08 04:00 | close | 1443 | 0.10 | 1.50505 | 1.48722 | 1.52822 | -277.13 | 1207088.98 |
4330 | 2015.12.10 23:00 | sell | 1444 | 0.10 | 1.51619 | 0.00000 | 0.00000 | |
4331 | 2015.12.10 23:00 | modify | 1444 | 0.10 | 1.51619 | 1.53419 | 1.49319 | |
4332 | 2015.12.11 01:00 | close | 1444 | 0.10 | 1.51578 | 1.53419 | 1.49319 | 341.69 | 1207430.68 |
4333 | 2015.12.14 00:00 | buy | 1445 | 0.10 | 1.52325 | 0.00000 | 0.00000 | |
4334 | 2015.12.14 00:00 | modify | 1445 | 0.10 | 1.52325 | 1.50525 | 1.54625 | |
4335 | 2015.12.14 03:00 | close | 1445 | 0.10 | 1.51974 | 1.50525 | 1.54625 | -3793.10 | 1203637.58 |
4336 | 2015.12.14 21:30 | sell | 1446 | 0.10 | 1.51513 | 0.00000 | 0.00000 | |
4337 | 2015.12.14 21:30 | modify | 1446 | 0.10 | 1.51513 | 1.53313 | 1.49213 | |
4338 | 2015.12.14 22:30 | close | 1446 | 0.10 | 1.51372 | 1.53313 | 1.49213 | 1422.89 | 1205060.47 |
4339 | 2015.12.15 00:00 | sell | 1447 | 0.10 | 1.51404 | 0.00000 | 0.00000 | |
4340 | 2015.12.15 00:00 | modify | 1447 | 0.10 | 1.51404 | 1.53204 | 1.49104 | |
4341 | 2015.12.15 02:30 | close | 1447 | 0.10 | 1.51553 | 1.53204 | 1.49104 | -1651.70 | 1203408.77 |
4342 | 2015.12.17 00:30 | buy | 1448 | 0.10 | 1.49981 | 0.00000 | 0.00000 | |
4343 | 2015.12.17 00:30 | modify | 1448 | 0.10 | 1.49981 | 1.48181 | 1.52281 | |
4344 | 2015.12.17 07:00 | close | 1448 | 0.10 | 1.49570 | 1.48181 | 1.52281 | -4429.17 | 1198979.60 |
4345 | 2015.12.17 22:30 | sell | 1449 | 0.10 | 1.48899 | 0.00000 | 0.00000 | |
4346 | 2015.12.17 22:30 | modify | 1449 | 0.10 | 1.48899 | 1.50699 | 1.46599 | |
4347 | 2015.12.18 06:00 | close | 1449 | 0.10 | 1.49057 | 1.50699 | 1.46599 | -1768.10 | 1197211.50 |
4348 | 2015.12.21 00:00 | buy | 1450 | 0.10 | 1.49032 | 0.00000 | 0.00000 | |
4349 | 2015.12.21 00:00 | modify | 1450 | 0.10 | 1.49032 | 1.47232 | 1.51332 | |
4350 | 2015.12.21 01:30 | close | 1450 | 0.10 | 1.49092 | 1.47232 | 1.51332 | 564.09 | 1197775.59 |
4351 | 2015.12.21 23:00 | buy | 1451 | 0.10 | 1.48833 | 0.00000 | 0.00000 | |
4352 | 2015.12.21 23:00 | modify | 1451 | 0.10 | 1.48833 | 1.47033 | 1.51133 | |
4353 | 2015.12.22 00:30 | close | 1451 | 0.10 | 1.48854 | 1.47033 | 1.51133 | 125.72 | 1197901.31 |
4354 | 2015.12.24 23:30 | buy | 1452 | 0.10 | 1.49074 | 0.00000 | 0.00000 | |
4355 | 2015.12.24 23:30 | modify | 1452 | 0.10 | 1.49074 | 1.47274 | 1.51374 | |
4356 | 2015.12.25 01:00 | close | 1452 | 0.10 | 1.49085 | 1.47274 | 1.51374 | 19.71 | 1197921.02 |
4357 | 2015.12.28 00:02 | buy | 1453 | 0.10 | 1.49067 | 0.00000 | 0.00000 | |
4358 | 2015.12.28 00:02 | modify | 1453 | 0.10 | 1.49067 | 1.47267 | 1.51367 | |
4359 | 2015.12.28 04:30 | close | 1453 | 0.10 | 1.49205 | 1.47267 | 1.51367 | 1391.01 | 1199312.03 |
4360 | 2015.12.28 21:30 | buy | 1454 | 0.10 | 1.48782 | 0.00000 | 0.00000 | |
4361 | 2015.12.28 21:30 | modify | 1454 | 0.10 | 1.48782 | 1.46982 | 1.51082 | |
4362 | 2015.12.28 22:00 | close | 1454 | 0.10 | 1.48846 | 1.46982 | 1.51082 | 606.50 | 1199918.53 |
4363 | 2015.12.28 22:00 | sell | 1455 | 0.10 | 1.48853 | 0.00000 | 0.00000 | |
4364 | 2015.12.28 22:00 | modify | 1455 | 0.10 | 1.48853 | 1.50653 | 1.46553 | |
4365 | 2015.12.28 23:00 | close | 1455 | 0.10 | 1.48789 | 1.50653 | 1.46553 | 606.53 | 1200525.06 |
4366 | 2015.12.28 23:00 | buy | 1456 | 0.10 | 1.48785 | 0.00000 | 0.00000 | |
4367 | 2015.12.28 23:00 | modify | 1456 | 0.10 | 1.48785 | 1.46985 | 1.51085 | |
4368 | 2015.12.29 01:00 | close | 1456 | 0.10 | 1.48801 | 1.46985 | 1.51085 | 72.71 | 1200597.78 |
4369 | 2015.12.31 22:30 | sell | 1457 | 0.10 | 1.47468 | 0.00000 | 0.00000 | |
4370 | 2015.12.31 22:30 | modify | 1457 | 0.10 | 1.47468 | 1.49268 | 1.45168 | |
4371 | 2016.01.04 00:00 | close | 1457 | 0.10 | 1.47356 | 1.49268 | 1.45168 | 1031.51 | 1201629.28 |
4372 | 2016.01.04 00:00 | buy | 1458 | 0.10 | 1.47353 | 0.00000 | 0.00000 | |
4373 | 2016.01.04 00:00 | modify | 1458 | 0.10 | 1.47353 | 1.45553 | 1.49653 | |
4374 | 2016.01.04 06:30 | close | 1458 | 0.10 | 1.47274 | 1.45553 | 1.49653 | -909.53 | 1200719.75 |
4375 | 2016.01.05 00:00 | buy | 1459 | 0.10 | 1.47137 | 0.00000 | 0.00000 | |
4376 | 2016.01.05 00:00 | modify | 1459 | 0.10 | 1.47137 | 1.45337 | 1.49437 | |
4377 | 2016.01.05 03:00 | close | 1459 | 0.10 | 1.47173 | 1.45337 | 1.49437 | 309.66 | 1201029.41 |
4378 | 2016.01.05 21:30 | sell | 1460 | 0.10 | 1.46662 | 0.00000 | 0.00000 | |
4379 | 2016.01.05 21:30 | modify | 1460 | 0.10 | 1.46662 | 1.48462 | 1.44362 | |
4380 | 2016.01.06 02:30 | close | 1460 | 0.10 | 1.46741 | 1.48462 | 1.44362 | -930.56 | 1200098.86 |
4381 | 2016.01.11 00:00 | buy | 1461 | 0.10 | 1.45258 | 0.00000 | 0.00000 | |
4382 | 2016.01.11 00:00 | modify | 1461 | 0.10 | 1.45258 | 1.43458 | 1.47558 | |
4383 | 2016.01.11 02:00 | close | 1461 | 0.10 | 1.45249 | 1.43458 | 1.47558 | -167.42 | 1199931.44 |
4384 | 2016.01.11 21:30 | buy | 1462 | 0.10 | 1.45437 | 0.00000 | 0.00000 | |
4385 | 2016.01.11 21:30 | modify | 1462 | 0.10 | 1.45437 | 1.43637 | 1.47737 | |
4386 | 2016.01.11 22:30 | close | 1462 | 0.10 | 1.45513 | 1.43637 | 1.47737 | 733.74 | 1200665.18 |
4387 | 2016.01.11 23:30 | buy | 1463 | 0.10 | 1.45365 | 0.00000 | 0.00000 | |
4388 | 2016.01.11 23:30 | modify | 1463 | 0.10 | 1.45365 | 1.43565 | 1.47665 | |
4389 | 2016.01.12 00:30 | close | 1463 | 0.10 | 1.45458 | 1.43565 | 1.47665 | 889.07 | 1201554.25 |
4390 | 2016.01.12 00:30 | sell | 1464 | 0.10 | 1.45467 | 0.00000 | 0.00000 | |
4391 | 2016.01.12 00:30 | modify | 1464 | 0.10 | 1.45467 | 1.47267 | 1.43167 | |
4392 | 2016.01.12 01:30 | close | 1464 | 0.10 | 1.45374 | 1.47267 | 1.43167 | 914.04 | 1202468.29 |
4393 | 2016.01.12 22:30 | sell | 1465 | 0.10 | 1.44392 | 0.00000 | 0.00000 | |
4394 | 2016.01.12 22:30 | modify | 1465 | 0.10 | 1.44392 | 1.46192 | 1.42092 | |
4395 | 2016.01.13 00:30 | close | 1465 | 0.10 | 1.44411 | 1.46192 | 1.42092 | -294.44 | 1202173.85 |
4396 | 2016.01.14 22:00 | buy | 1466 | 0.10 | 1.44047 | 0.00000 | 0.00000 | |
4397 | 2016.01.14 22:00 | modify | 1466 | 0.10 | 1.44047 | 1.42247 | 1.46347 | |
4398 | 2016.01.15 00:30 | close | 1466 | 0.10 | 1.44128 | 1.42247 | 1.46347 | 761.86 | 1202935.72 |
4399 | 2016.01.18 00:01 | buy | 1467 | 0.10 | 1.42517 | 0.00000 | 0.00000 | |
4400 | 2016.01.18 00:01 | modify | 1467 | 0.10 | 1.42517 | 1.40717 | 1.44817 | |
4401 | 2016.01.18 01:30 | close | 1467 | 0.10 | 1.42632 | 1.40717 | 1.44817 | 1147.23 | 1204082.95 |
4402 | 2016.01.21 22:00 | sell | 1468 | 0.10 | 1.42174 | 0.00000 | 0.00000 | |
4403 | 2016.01.21 22:00 | modify | 1468 | 0.10 | 1.42174 | 1.43974 | 1.39874 | |
4404 | 2016.01.22 00:30 | close | 1468 | 0.10 | 1.42192 | 1.43974 | 1.39874 | -283.84 | 1203799.11 |
4405 | 2016.01.22 00:30 | buy | 1469 | 0.10 | 1.42199 | 0.00000 | 0.00000 | |
4406 | 2016.01.22 00:30 | modify | 1469 | 0.10 | 1.42199 | 1.40399 | 1.44499 | |
4407 | 2016.01.22 02:00 | close | 1469 | 0.10 | 1.42243 | 1.40399 | 1.44499 | 394.49 | 1204193.60 |
4408 | 2016.01.22 22:00 | buy | 1470 | 0.10 | 1.42812 | 0.00000 | 0.00000 | |
4409 | 2016.01.22 22:00 | modify | 1470 | 0.10 | 1.42812 | 1.41012 | 1.45112 | |
4410 | 2016.01.25 02:30 | close | 1470 | 0.10 | 1.42662 | 1.41012 | 1.45112 | -1737.05 | 1202456.55 |
4411 | 2016.01.28 22:00 | buy | 1471 | 0.10 | 1.43658 | 0.00000 | 0.00000 | |
4412 | 2016.01.28 22:00 | modify | 1471 | 0.10 | 1.43658 | 1.41858 | 1.45958 | |
4413 | 2016.01.29 02:30 | close | 1471 | 0.10 | 1.43589 | 1.41858 | 1.45958 | -828.46 | 1201628.09 |
4414 | 2016.02.01 00:00 | buy | 1472 | 0.10 | 1.42510 | 0.00000 | 0.00000 | |
4415 | 2016.02.01 00:00 | modify | 1472 | 0.10 | 1.42510 | 1.40710 | 1.44810 | |
4416 | 2016.02.01 02:00 | close | 1472 | 0.10 | 1.42432 | 1.40710 | 1.44810 | -898.97 | 1200729.12 |
4417 | 2016.02.02 00:30 | buy | 1473 | 0.10 | 1.44262 | 0.00000 | 0.00000 | |
4418 | 2016.02.02 00:30 | modify | 1473 | 0.10 | 1.44262 | 1.42462 | 1.46562 | |
4419 | 2016.02.02 04:00 | close | 1473 | 0.10 | 1.44270 | 1.42462 | 1.46562 | 12.81 | 1200741.93 |
4420 | 2016.02.04 00:30 | buy | 1474 | 0.10 | 1.45906 | 0.00000 | 0.00000 | |
4421 | 2016.02.04 00:30 | modify | 1474 | 0.10 | 1.45906 | 1.44106 | 1.48206 | |
4422 | 2016.02.04 02:30 | close | 1474 | 0.10 | 1.45968 | 1.44106 | 1.48206 | 585.34 | 1201327.27 |
4423 | 2016.02.05 00:30 | buy | 1475 | 0.10 | 1.45826 | 0.00000 | 0.00000 | |
4424 | 2016.02.05 00:30 | modify | 1475 | 0.10 | 1.45826 | 1.44026 | 1.48126 | |
4425 | 2016.02.05 05:30 | close | 1475 | 0.10 | 1.45749 | 1.44026 | 1.48126 | -888.37 | 1200438.90 |
4426 | 2016.02.08 00:30 | buy | 1476 | 0.10 | 1.44977 | 0.00000 | 0.00000 | |
4427 | 2016.02.08 00:30 | modify | 1476 | 0.10 | 1.44977 | 1.43177 | 1.47277 | |
4428 | 2016.02.08 01:30 | close | 1476 | 0.10 | 1.45086 | 1.43177 | 1.47277 | 1083.64 | 1201522.54 |
4429 | 2016.02.09 23:30 | sell | 1477 | 0.10 | 1.44698 | 0.00000 | 0.00000 | |
4430 | 2016.02.09 23:30 | modify | 1477 | 0.10 | 1.44698 | 1.46498 | 1.42398 | |
4431 | 2016.02.10 01:30 | close | 1477 | 0.10 | 1.44632 | 1.46498 | 1.42398 | 606.78 | 1202129.32 |
4432 | 2016.02.11 00:00 | buy | 1478 | 0.10 | 1.45224 | 0.00000 | 0.00000 | |
4433 | 2016.02.11 00:00 | modify | 1478 | 0.10 | 1.45224 | 1.43424 | 1.47524 | |
4434 | 2016.02.11 00:30 | close | 1478 | 0.10 | 1.45296 | 1.43424 | 1.47524 | 691.34 | 1202820.66 |
4435 | 2016.02.11 00:30 | sell | 1479 | 0.10 | 1.45302 | 0.00000 | 0.00000 | |
4436 | 2016.02.11 00:30 | modify | 1479 | 0.10 | 1.45302 | 1.47102 | 1.43002 | |
4437 | 2016.02.11 01:30 | close | 1479 | 0.10 | 1.45254 | 1.47102 | 1.43002 | 436.93 | 1203257.59 |
4438 | 2016.02.11 22:00 | sell | 1480 | 0.10 | 1.44719 | 0.00000 | 0.00000 | |
4439 | 2016.02.11 22:00 | modify | 1480 | 0.10 | 1.44719 | 1.46519 | 1.42419 | |
4440 | 2016.02.12 02:30 | close | 1480 | 0.10 | 1.44738 | 1.46519 | 1.42419 | -294.44 | 1202963.16 |
4441 | 2016.02.12 23:30 | buy | 1481 | 0.10 | 1.45028 | 0.00000 | 0.00000 | |
4442 | 2016.02.12 23:30 | modify | 1481 | 0.10 | 1.45028 | 1.43228 | 1.47328 | |
4443 | 2016.02.15 01:30 | close | 1481 | 0.10 | 1.45133 | 1.43228 | 1.47328 | 966.49 | 1203929.64 |
4444 | 2016.02.22 00:30 | buy | 1482 | 0.10 | 1.42962 | 0.00000 | 0.00000 | |
4445 | 2016.02.22 00:30 | modify | 1482 | 0.10 | 1.42962 | 1.41162 | 1.45262 | |
4446 | 2016.02.22 05:30 | close | 1482 | 0.10 | 1.42822 | 1.41162 | 1.45262 | -1556.28 | 1202373.36 |
4447 | 2016.02.22 23:30 | sell | 1483 | 0.10 | 1.41516 | 0.00000 | 0.00000 | |
4448 | 2016.02.22 23:30 | modify | 1483 | 0.10 | 1.41516 | 1.43316 | 1.39216 | |
4449 | 2016.02.23 02:00 | close | 1483 | 0.10 | 1.41501 | 1.43316 | 1.39216 | 66.05 | 1202439.42 |
4450 | 2016.02.25 23:30 | buy | 1484 | 0.10 | 1.39623 | 0.00000 | 0.00000 | |
4451 | 2016.02.25 23:30 | modify | 1484 | 0.10 | 1.39623 | 1.37823 | 1.41923 | |
4452 | 2016.02.26 02:00 | close | 1484 | 0.10 | 1.39660 | 1.37823 | 1.41923 | 295.36 | 1202734.78 |
4453 | 2016.02.26 23:30 | sell | 1485 | 0.10 | 1.38727 | 0.00000 | 0.00000 | |
4454 | 2016.02.26 23:30 | modify | 1485 | 0.10 | 1.38727 | 1.40527 | 1.36427 | |
4455 | 2016.02.29 00:30 | close | 1485 | 0.10 | 1.38629 | 1.40527 | 1.36427 | 904.10 | 1203638.88 |
4456 | 2016.02.29 00:30 | buy | 1486 | 0.10 | 1.38632 | 0.00000 | 0.00000 | |
4457 | 2016.02.29 00:30 | modify | 1486 | 0.10 | 1.38632 | 1.36832 | 1.40932 | |
4458 | 2016.02.29 06:30 | close | 1486 | 0.10 | 1.38612 | 1.36832 | 1.40932 | -284.04 | 1203354.84 |
4459 | 2016.02.29 22:00 | sell | 1487 | 0.10 | 1.39155 | 0.00000 | 0.00000 | |
4460 | 2016.02.29 22:00 | modify | 1487 | 0.10 | 1.39155 | 1.40955 | 1.36855 | |
4461 | 2016.02.29 23:30 | close | 1487 | 0.10 | 1.39144 | 1.40955 | 1.36855 | 44.63 | 1203399.47 |
4462 | 2016.02.29 23:30 | buy | 1488 | 0.10 | 1.39144 | 0.00000 | 0.00000 | |
4463 | 2016.02.29 23:30 | modify | 1488 | 0.10 | 1.39144 | 1.37344 | 1.41444 | |
4464 | 2016.03.01 00:30 | close | 1488 | 0.10 | 1.39218 | 1.37344 | 1.41444 | 687.64 | 1204087.11 |
4465 | 2016.03.01 00:30 | sell | 1489 | 0.10 | 1.39225 | 0.00000 | 0.00000 | |
4466 | 2016.03.01 00:30 | modify | 1489 | 0.10 | 1.39225 | 1.41025 | 1.36925 | |
4467 | 2016.03.01 06:30 | close | 1489 | 0.10 | 1.39279 | 1.41025 | 1.36925 | -644.54 | 1203442.57 |
4468 | 2016.03.01 22:00 | buy | 1490 | 0.10 | 1.39526 | 0.00000 | 0.00000 | |
4469 | 2016.03.01 22:00 | modify | 1490 | 0.10 | 1.39526 | 1.37726 | 1.41826 | |
4470 | 2016.03.02 01:30 | close | 1490 | 0.10 | 1.39549 | 1.37726 | 1.41826 | 146.94 | 1203589.52 |
4471 | 2016.03.04 00:00 | buy | 1491 | 0.10 | 1.41762 | 0.00000 | 0.00000 | |
4472 | 2016.03.04 00:00 | modify | 1491 | 0.10 | 1.41762 | 1.39962 | 1.44062 | |
4473 | 2016.03.04 09:00 | close | 1491 | 0.10 | 1.41584 | 1.39962 | 1.44062 | -1959.15 | 1201630.37 |
4474 | 2016.03.04 22:30 | buy | 1492 | 0.10 | 1.42123 | 0.00000 | 0.00000 | |
4475 | 2016.03.04 22:30 | modify | 1492 | 0.10 | 1.42123 | 1.40323 | 1.44423 | |
4476 | 2016.03.04 23:00 | close | 1492 | 0.10 | 1.42227 | 1.40323 | 1.44423 | 1030.60 | 1202660.97 |
4477 | 2016.03.04 23:00 | sell | 1493 | 0.10 | 1.42238 | 0.00000 | 0.00000 | |
4478 | 2016.03.04 23:00 | modify | 1493 | 0.10 | 1.42238 | 1.44038 | 1.39938 | |
4479 | 2016.03.07 01:00 | close | 1493 | 0.10 | 1.42217 | 1.44038 | 1.39938 | 87.69 | 1202748.66 |
4480 | 2016.03.08 00:00 | buy | 1494 | 0.10 | 1.42635 | 0.00000 | 0.00000 | |
4481 | 2016.03.08 00:00 | modify | 1494 | 0.10 | 1.42635 | 1.40835 | 1.44935 | |
4482 | 2016.03.08 06:30 | close | 1494 | 0.10 | 1.42554 | 1.40835 | 1.44935 | -930.76 | 1201817.90 |
4483 | 2016.03.08 22:00 | sell | 1495 | 0.10 | 1.42159 | 0.00000 | 0.00000 | |
4484 | 2016.03.08 22:00 | modify | 1495 | 0.10 | 1.42159 | 1.43959 | 1.39859 | |
4485 | 2016.03.09 01:00 | close | 1495 | 0.10 | 1.42128 | 1.43959 | 1.39859 | 235.69 | 1202053.59 |
4486 | 2016.03.11 00:00 | buy | 1496 | 0.10 | 1.42784 | 0.00000 | 0.00000 | |
4487 | 2016.03.11 00:00 | modify | 1496 | 0.10 | 1.42784 | 1.40984 | 1.45084 | |
4488 | 2016.03.11 01:00 | close | 1496 | 0.10 | 1.42864 | 1.40984 | 1.45084 | 776.16 | 1202829.75 |
4489 | 2016.03.11 22:30 | buy | 1497 | 0.10 | 1.43811 | 0.00000 | 0.00000 | |
4490 | 2016.03.11 22:30 | modify | 1497 | 0.10 | 1.43811 | 1.42011 | 1.46111 | |
4491 | 2016.03.14 03:30 | close | 1497 | 0.10 | 1.43830 | 1.42011 | 1.46111 | 54.72 | 1202884.47 |
4492 | 2016.03.14 23:30 | sell | 1498 | 0.10 | 1.43044 | 0.00000 | 0.00000 | |
4493 | 2016.03.14 23:30 | modify | 1498 | 0.10 | 1.43044 | 1.44844 | 1.40744 | |
4494 | 2016.03.15 02:00 | close | 1498 | 0.10 | 1.42993 | 1.44844 | 1.40744 | 447.75 | 1203332.22 |
4495 | 2016.03.21 00:30 | buy | 1499 | 0.10 | 1.44599 | 0.00000 | 0.00000 | |
4496 | 2016.03.21 00:30 | modify | 1499 | 0.10 | 1.44599 | 1.42799 | 1.46899 | |
4497 | 2016.03.21 02:30 | close | 1499 | 0.10 | 1.44636 | 1.42799 | 1.46899 | 320.27 | 1203652.49 |
4498 | 2016.03.21 22:30 | buy | 1500 | 0.10 | 1.43899 | 0.00000 | 0.00000 | |
4499 | 2016.03.21 22:30 | modify | 1500 | 0.10 | 1.43899 | 1.42099 | 1.46199 | |
4500 | 2016.03.22 01:30 | close | 1500 | 0.10 | 1.43737 | 1.42099 | 1.46199 | -1814.42 | 1201838.08 |
4501 | 2016.03.24 23:00 | buy | 1501 | 0.10 | 1.41491 | 0.00000 | 0.00000 | |
4502 | 2016.03.24 23:00 | modify | 1501 | 0.10 | 1.41491 | 1.39691 | 1.43791 | |
4503 | 2016.03.25 08:00 | close | 1501 | 0.10 | 1.41150 | 1.39691 | 1.43791 | -3712.15 | 1198125.93 |
4504 | 2016.04.01 00:00 | buy | 1502 | 0.10 | 1.43619 | 0.00000 | 0.00000 | |
4505 | 2016.04.01 00:00 | modify | 1502 | 0.10 | 1.43619 | 1.41819 | 1.45919 | |
4506 | 2016.04.01 01:30 | close | 1502 | 0.10 | 1.43656 | 1.41819 | 1.45919 | 320.27 | 1198446.20 |
4507 | 2016.04.01 21:30 | sell | 1503 | 0.10 | 1.42194 | 0.00000 | 0.00000 | |
4508 | 2016.04.01 21:30 | modify | 1503 | 0.10 | 1.42194 | 1.43994 | 1.39894 | |
4509 | 2016.04.04 01:00 | close | 1503 | 0.10 | 1.42199 | 1.43994 | 1.39894 | -187.97 | 1198258.23 |
4510 | 2016.04.04 23:00 | buy | 1504 | 0.10 | 1.42637 | 0.00000 | 0.00000 | |
4511 | 2016.04.04 23:00 | modify | 1504 | 0.10 | 1.42637 | 1.40837 | 1.44937 | |
4512 | 2016.04.05 04:00 | close | 1504 | 0.10 | 1.42764 | 1.40837 | 1.44937 | 1249.53 | 1199507.76 |
4513 | 2016.04.05 22:00 | sell | 1505 | 0.10 | 1.41535 | 0.00000 | 0.00000 | |
4514 | 2016.04.05 22:00 | modify | 1505 | 0.10 | 1.41535 | 1.43335 | 1.39235 | |
4515 | 2016.04.06 01:30 | close | 1505 | 0.10 | 1.41574 | 1.43335 | 1.39235 | -506.49 | 1199001.28 |
4516 | 2016.04.07 00:30 | buy | 1506 | 0.10 | 1.41199 | 0.00000 | 0.00000 | |
4517 | 2016.04.07 00:30 | modify | 1506 | 0.10 | 1.41199 | 1.39399 | 1.43499 | |
4518 | 2016.04.07 01:30 | close | 1506 | 0.10 | 1.41231 | 1.39399 | 1.43499 | 267.26 | 1199268.54 |
4519 | 2016.04.07 23:00 | buy | 1507 | 0.10 | 1.40550 | 0.00000 | 0.00000 | |
4520 | 2016.04.07 23:00 | modify | 1507 | 0.10 | 1.40550 | 1.38750 | 1.42850 | |
4521 | 2016.04.08 02:30 | close | 1507 | 0.10 | 1.40565 | 1.38750 | 1.42850 | 62.11 | 1199330.65 |
4522 | 2016.04.12 00:30 | buy | 1508 | 0.10 | 1.42348 | 0.00000 | 0.00000 | |
4523 | 2016.04.12 00:30 | modify | 1508 | 0.10 | 1.42348 | 1.40548 | 1.44648 | |
4524 | 2016.04.12 03:00 | close | 1508 | 0.10 | 1.42311 | 1.40548 | 1.44648 | -464.27 | 1198866.38 |
4525 | 2016.04.15 22:00 | buy | 1509 | 0.10 | 1.42050 | 0.00000 | 0.00000 | |
4526 | 2016.04.15 22:00 | modify | 1509 | 0.10 | 1.42050 | 1.40250 | 1.44350 | |
4527 | 2016.04.18 08:00 | close | 1509 | 0.10 | 1.41709 | 1.40250 | 1.44350 | -3761.93 | 1195104.45 |
4528 | 2016.04.19 00:00 | sell | 1510 | 0.10 | 1.42773 | 0.00000 | 0.00000 | |
4529 | 2016.04.19 00:00 | modify | 1510 | 0.10 | 1.42773 | 1.44573 | 1.40473 | |
4530 | 2016.04.19 02:00 | close | 1510 | 0.10 | 1.42731 | 1.44573 | 1.40473 | 373.30 | 1195477.75 |
4531 | 2016.04.19 23:00 | buy | 1511 | 0.10 | 1.43986 | 0.00000 | 0.00000 | |
4532 | 2016.04.19 23:00 | modify | 1511 | 0.10 | 1.43986 | 1.42186 | 1.46286 | |
4533 | 2016.04.20 04:30 | close | 1511 | 0.10 | 1.43889 | 1.42186 | 1.46286 | -1125.27 | 1194352.48 |
4534 | 2016.04.25 00:00 | buy | 1512 | 0.10 | 1.44646 | 0.00000 | 0.00000 | |
4535 | 2016.04.25 00:00 | modify | 1512 | 0.10 | 1.44646 | 1.42846 | 1.46946 | |
4536 | 2016.04.25 00:30 | close | 1512 | 0.10 | 1.44589 | 1.42846 | 1.46946 | -676.29 | 1193676.19 |
4537 | 2016.04.25 00:30 | sell | 1513 | 0.10 | 1.44589 | 0.00000 | 0.00000 | |
4538 | 2016.04.25 00:30 | modify | 1513 | 0.10 | 1.44589 | 1.46389 | 1.42289 | |
4539 | 2016.04.25 03:30 | close | 1513 | 0.10 | 1.44401 | 1.46389 | 1.42289 | 1921.22 | 1195597.41 |
4540 | 2016.04.28 00:00 | sell | 1514 | 0.10 | 1.45406 | 0.00000 | 0.00000 | |
4541 | 2016.04.28 00:00 | modify | 1514 | 0.10 | 1.45406 | 1.47206 | 1.43106 | |
4542 | 2016.04.28 01:00 | close | 1514 | 0.10 | 1.45350 | 1.47206 | 1.43106 | 521.72 | 1196119.13 |
4543 | 2016.04.28 22:30 | buy | 1515 | 0.10 | 1.46039 | 0.00000 | 0.00000 | |
4544 | 2016.04.28 22:30 | modify | 1515 | 0.10 | 1.46039 | 1.44239 | 1.48339 | |
4545 | 2016.04.28 23:00 | close | 1515 | 0.10 | 1.46114 | 1.44239 | 1.48339 | 723.12 | 1196842.25 |
4546 | 2016.04.28 23:00 | sell | 1516 | 0.10 | 1.46101 | 0.00000 | 0.00000 | |
4547 | 2016.04.28 23:00 | modify | 1516 | 0.10 | 1.46101 | 1.47901 | 1.43801 | |
4548 | 2016.04.29 00:30 | close | 1516 | 0.10 | 1.46063 | 1.47901 | 1.43801 | 309.89 | 1197152.14 |
4549 | 2016.05.05 22:30 | sell | 1517 | 0.10 | 1.44835 | 0.00000 | 0.00000 | |
4550 | 2016.05.05 22:30 | modify | 1517 | 0.10 | 1.44835 | 1.46635 | 1.42535 | |
4551 | 2016.05.06 03:30 | close | 1517 | 0.10 | 1.44826 | 1.46635 | 1.42535 | 2.43 | 1197154.58 |
4552 | 2016.05.09 00:00 | buy | 1518 | 0.10 | 1.44122 | 0.00000 | 0.00000 | |
4553 | 2016.05.09 00:00 | modify | 1518 | 0.10 | 1.44122 | 1.42322 | 1.46422 | |
4554 | 2016.05.09 01:30 | close | 1518 | 0.10 | 1.44225 | 1.42322 | 1.46422 | 1019.97 | 1198174.55 |
4555 | 2016.05.09 21:30 | sell | 1519 | 0.10 | 1.44085 | 0.00000 | 0.00000 | |
4556 | 2016.05.09 21:30 | modify | 1519 | 0.10 | 1.44085 | 1.45885 | 1.41785 | |
4557 | 2016.05.10 05:00 | close | 1519 | 0.10 | 1.44057 | 1.45885 | 1.41785 | 203.87 | 1198378.42 |
4558 | 2016.05.10 22:30 | buy | 1520 | 0.10 | 1.44332 | 0.00000 | 0.00000 | |
4559 | 2016.05.10 22:30 | modify | 1520 | 0.10 | 1.44332 | 1.42532 | 1.46632 | |
4560 | 2016.05.10 23:00 | close | 1520 | 0.10 | 1.44414 | 1.42532 | 1.46632 | 797.34 | 1199175.76 |
4561 | 2016.05.10 23:00 | sell | 1521 | 0.10 | 1.44404 | 0.00000 | 0.00000 | |
4562 | 2016.05.10 23:00 | modify | 1521 | 0.10 | 1.44404 | 1.46204 | 1.42104 | |
4563 | 2016.05.11 05:30 | close | 1521 | 0.10 | 1.44482 | 1.46204 | 1.42104 | -919.96 | 1198255.80 |
4564 | 2016.05.13 00:00 | buy | 1522 | 0.10 | 1.44490 | 0.00000 | 0.00000 | |
4565 | 2016.05.13 00:00 | modify | 1522 | 0.10 | 1.44490 | 1.42690 | 1.46790 | |
4566 | 2016.05.13 02:00 | close | 1522 | 0.10 | 1.44471 | 1.42690 | 1.46790 | -273.43 | 1197982.37 |
4567 | 2016.05.13 22:30 | sell | 1523 | 0.10 | 1.43718 | 0.00000 | 0.00000 | |
4568 | 2016.05.13 22:30 | modify | 1523 | 0.10 | 1.43718 | 1.45518 | 1.41418 | |
4569 | 2016.05.13 23:30 | close | 1523 | 0.10 | 1.43648 | 1.45518 | 1.41418 | 670.15 | 1198652.52 |
4570 | 2016.05.19 00:00 | sell | 1524 | 0.10 | 1.45969 | 0.00000 | 0.00000 | |
4571 | 2016.05.19 00:00 | modify | 1524 | 0.10 | 1.45969 | 1.47769 | 1.43669 | |
4572 | 2016.05.19 02:30 | close | 1524 | 0.10 | 1.45978 | 1.47769 | 1.43669 | -167.42 | 1198485.10 |
4573 | 2016.05.19 22:00 | buy | 1525 | 0.10 | 1.46185 | 0.00000 | 0.00000 | |
4574 | 2016.05.19 22:00 | modify | 1525 | 0.10 | 1.46185 | 1.44385 | 1.48485 | |
4575 | 2016.05.20 05:30 | close | 1525 | 0.10 | 1.46026 | 1.44385 | 1.48485 | -1782.58 | 1196702.53 |
4576 | 2016.05.23 00:30 | sell | 1526 | 0.10 | 1.45024 | 0.00000 | 0.00000 | |
4577 | 2016.05.23 00:30 | modify | 1526 | 0.10 | 1.45024 | 1.46824 | 1.42724 | |
4578 | 2016.05.23 01:30 | close | 1526 | 0.10 | 1.44960 | 1.46824 | 1.42724 | 606.55 | 1197309.08 |
4579 | 2016.05.23 23:00 | buy | 1527 | 0.10 | 1.44821 | 0.00000 | 0.00000 | |
4580 | 2016.05.23 23:00 | modify | 1527 | 0.10 | 1.44821 | 1.43021 | 1.47121 | |
4581 | 2016.05.24 04:00 | close | 1527 | 0.10 | 1.44876 | 1.43021 | 1.47121 | 486.18 | 1197795.26 |
4582 | 2016.05.26 00:00 | buy | 1528 | 0.10 | 1.46967 | 0.00000 | 0.00000 | |
4583 | 2016.05.26 00:00 | modify | 1528 | 0.10 | 1.46967 | 1.45167 | 1.49267 | |
4584 | 2016.05.26 03:30 | close | 1528 | 0.10 | 1.46998 | 1.45167 | 1.49267 | 256.66 | 1198051.92 |
4585 | 2016.05.26 22:00 | sell | 1529 | 0.10 | 1.46620 | 0.00000 | 0.00000 | |
4586 | 2016.05.26 22:00 | modify | 1529 | 0.10 | 1.46620 | 1.48420 | 1.44320 | |
4587 | 2016.05.27 01:00 | close | 1529 | 0.10 | 1.46652 | 1.48420 | 1.44320 | -432.26 | 1197619.66 |
4588 | 2016.06.02 21:30 | buy | 1530 | 0.10 | 1.44294 | 0.00000 | 0.00000 | |
4589 | 2016.06.02 21:30 | modify | 1530 | 0.10 | 1.44294 | 1.42494 | 1.46594 | |
4590 | 2016.06.02 22:30 | close | 1530 | 0.10 | 1.44348 | 1.42494 | 1.46594 | 500.49 | 1198120.15 |
4591 | 2016.06.02 23:30 | buy | 1531 | 0.10 | 1.44227 | 0.00000 | 0.00000 | |
4592 | 2016.06.02 23:30 | modify | 1531 | 0.10 | 1.44227 | 1.42427 | 1.46527 | |
4593 | 2016.06.03 06:30 | close | 1531 | 0.10 | 1.44127 | 1.42427 | 1.46527 | -1157.07 | 1196963.09 |
4594 | 2016.06.06 00:00 | buy | 1532 | 0.10 | 1.44638 | 0.00000 | 0.00000 | |
4595 | 2016.06.06 00:00 | modify | 1532 | 0.10 | 1.44638 | 1.42838 | 1.46938 | |
4596 | 2016.06.06 06:00 | close | 1532 | 0.10 | 1.43968 | 1.42838 | 1.46938 | -7175.07 | 1189788.02 |
4597 | 2016.06.06 21:30 | sell | 1533 | 0.10 | 1.44617 | 0.00000 | 0.00000 | |
4598 | 2016.06.06 21:30 | modify | 1533 | 0.10 | 1.44617 | 1.46417 | 1.42317 | |
4599 | 2016.06.06 22:30 | close | 1533 | 0.10 | 1.44544 | 1.46417 | 1.42317 | 701.97 | 1190489.99 |
4600 | 2016.06.07 00:00 | buy | 1534 | 0.10 | 1.44399 | 0.00000 | 0.00000 | |
4601 | 2016.06.07 00:00 | modify | 1534 | 0.10 | 1.44399 | 1.42599 | 1.46699 | |
4602 | 2016.06.07 01:00 | close | 1534 | 0.10 | 1.44539 | 1.42599 | 1.46699 | 1412.22 | 1191902.21 |
4603 | 2016.06.07 22:30 | buy | 1535 | 0.10 | 1.45452 | 0.00000 | 0.00000 | |
4604 | 2016.06.07 22:30 | modify | 1535 | 0.10 | 1.45452 | 1.43652 | 1.47752 | |
4605 | 2016.06.08 03:00 | close | 1535 | 0.10 | 1.45412 | 1.43652 | 1.47752 | -520.97 | 1191381.24 |
4606 | 2016.06.09 00:00 | buy | 1536 | 0.10 | 1.45039 | 0.00000 | 0.00000 | |
4607 | 2016.06.09 00:00 | modify | 1536 | 0.10 | 1.45039 | 1.43239 | 1.47339 | |
4608 | 2016.06.09 00:30 | close | 1536 | 0.10 | 1.45097 | 1.43239 | 1.47339 | 542.90 | 1191924.14 |
4609 | 2016.06.09 00:30 | sell | 1537 | 0.10 | 1.45105 | 0.00000 | 0.00000 | |
4610 | 2016.06.09 00:30 | modify | 1537 | 0.10 | 1.45105 | 1.46905 | 1.42805 | |
4611 | 2016.06.09 04:00 | close | 1537 | 0.10 | 1.45111 | 1.46905 | 1.42805 | -135.62 | 1191788.52 |
4612 | 2016.06.09 21:30 | sell | 1538 | 0.10 | 1.44706 | 0.00000 | 0.00000 | |
4613 | 2016.06.09 21:30 | modify | 1538 | 0.10 | 1.44706 | 1.46506 | 1.42406 | |
4614 | 2016.06.09 23:30 | close | 1538 | 0.10 | 1.44681 | 1.46506 | 1.42406 | 193.05 | 1191981.57 |
4615 | 2016.06.09 23:30 | buy | 1539 | 0.10 | 1.44690 | 0.00000 | 0.00000 | |
4616 | 2016.06.09 23:30 | modify | 1539 | 0.10 | 1.44690 | 1.42890 | 1.46990 | |
4617 | 2016.06.10 02:00 | close | 1539 | 0.10 | 1.44630 | 1.42890 | 1.46990 | -733.00 | 1191248.57 |
4618 | 2016.06.13 00:00 | buy | 1540 | 0.10 | 1.42660 | 0.00000 | 0.00000 | |
4619 | 2016.06.13 00:00 | modify | 1540 | 0.10 | 1.42660 | 1.40860 | 1.44960 | |
4620 | 2016.06.13 07:00 | close | 1540 | 0.10 | 1.41975 | 1.40860 | 1.44960 | -7334.10 | 1183914.47 |
4621 | 2016.06.14 00:30 | buy | 1541 | 0.10 | 1.42254 | 0.00000 | 0.00000 | |
4622 | 2016.06.14 00:30 | modify | 1541 | 0.10 | 1.42254 | 1.40454 | 1.44554 | |
4623 | 2016.06.14 03:30 | close | 1541 | 0.10 | 1.42118 | 1.40454 | 1.44554 | -1513.82 | 1182400.65 |
4624 | 2016.06.17 00:00 | buy | 1542 | 0.10 | 1.42032 | 0.00000 | 0.00000 | |
4625 | 2016.06.17 00:00 | modify | 1542 | 0.10 | 1.42032 | 1.40232 | 1.44332 | |
4626 | 2016.06.17 01:00 | close | 1542 | 0.10 | 1.42087 | 1.40232 | 1.44332 | 511.08 | 1182911.73 |
4627 | 2016.06.20 00:00 | buy | 1543 | 0.10 | 1.44721 | 0.00000 | 0.00000 | |
4628 | 2016.06.20 00:00 | modify | 1543 | 0.10 | 1.44721 | 1.42921 | 1.47021 | |
4629 | 2016.06.20 00:30 | close | 1543 | 0.10 | 1.44698 | 1.42921 | 1.47021 | -315.83 | 1182595.90 |
4630 | 2016.06.20 00:30 | sell | 1544 | 0.10 | 1.44706 | 0.00000 | 0.00000 | |
4631 | 2016.06.20 00:30 | modify | 1544 | 0.10 | 1.44706 | 1.46506 | 1.42406 | |
4632 | 2016.06.20 08:30 | close | 1544 | 0.10 | 1.45832 | 1.46506 | 1.42406 | -12009.85 | 1170586.05 |
4633 | 2016.06.21 00:01 | sell | 1545 | 0.10 | 1.46818 | 0.00000 | 0.00000 | |
4634 | 2016.06.21 00:01 | modify | 1545 | 0.10 | 1.46818 | 1.48618 | 1.44518 | |
4635 | 2016.06.21 03:30 | close | 1545 | 0.10 | 1.46678 | 1.48618 | 1.44518 | 1412.28 | 1171998.33 |
4636 | 2016.06.21 22:00 | buy | 1546 | 0.10 | 1.46671 | 0.00000 | 0.00000 | |
4637 | 2016.06.21 22:00 | modify | 1546 | 0.10 | 1.46671 | 1.44871 | 1.48971 | |
4638 | 2016.06.22 00:30 | close | 1546 | 0.10 | 1.46714 | 1.44871 | 1.48971 | 358.95 | 1172357.28 |
4639 | 2016.06.24 23:30 | sell | 1547 | 0.10 | 1.36757 | 0.00000 | 0.00000 | |
4640 | 2016.06.24 23:30 | modify | 1547 | 0.10 | 1.36757 | 1.38557 | 1.34457 | |
4641 | 2016.06.27 00:00 | t/p | 1547 | 0.10 | 1.34448 | 1.38557 | 1.34457 | 24345.05 | 1196702.33 |
4642 | 2016.06.27 00:30 | buy | 1548 | 0.10 | 1.34235 | 0.00000 | 0.00000 | |
4643 | 2016.06.27 00:30 | modify | 1548 | 0.10 | 1.34235 | 1.32435 | 1.36535 | |
4644 | 2016.06.27 06:00 | close | 1548 | 0.10 | 1.33969 | 1.32435 | 1.36535 | -2892.00 | 1193810.33 |
4645 | 2016.06.27 23:00 | sell | 1549 | 0.10 | 1.32122 | 0.00000 | 0.00000 | |
4646 | 2016.06.27 23:00 | modify | 1549 | 0.10 | 1.32122 | 1.33922 | 1.29822 | |
4647 | 2016.06.28 08:00 | close | 1549 | 0.10 | 1.32966 | 1.33922 | 1.29822 | -9041.08 | 1184769.26 |
4648 | 2016.06.30 00:00 | buy | 1550 | 0.10 | 1.34266 | 0.00000 | 0.00000 | |
4649 | 2016.06.30 00:00 | modify | 1550 | 0.10 | 1.34266 | 1.32466 | 1.36566 | |
4650 | 2016.06.30 01:00 | close | 1550 | 0.10 | 1.34484 | 1.32466 | 1.36566 | 2239.13 | 1187008.39 |
4651 | 2016.06.30 22:30 | sell | 1551 | 0.10 | 1.32763 | 0.00000 | 0.00000 | |
4652 | 2016.06.30 22:30 | modify | 1551 | 0.10 | 1.32763 | 1.34563 | 1.30463 | |
4653 | 2016.07.01 00:30 | close | 1551 | 0.10 | 1.32881 | 1.34563 | 1.30463 | -1344.05 | 1185664.34 |
4654 | 2016.07.01 00:30 | buy | 1552 | 0.10 | 1.32883 | 0.00000 | 0.00000 | |
4655 | 2016.07.01 00:30 | modify | 1552 | 0.10 | 1.32883 | 1.31083 | 1.35183 | |
4656 | 2016.07.01 02:00 | close | 1552 | 0.10 | 1.33119 | 1.31083 | 1.35183 | 2429.96 | 1188094.30 |
4657 | 2016.07.01 22:30 | sell | 1553 | 0.10 | 1.32767 | 0.00000 | 0.00000 | |
4658 | 2016.07.01 22:30 | modify | 1553 | 0.10 | 1.32767 | 1.34567 | 1.30467 | |
4659 | 2016.07.04 03:30 | close | 1553 | 0.10 | 1.32815 | 1.34567 | 1.30467 | -643.86 | 1187450.44 |
4660 | 2016.07.04 23:30 | buy | 1554 | 0.10 | 1.32926 | 0.00000 | 0.00000 | |
4661 | 2016.07.04 23:30 | modify | 1554 | 0.10 | 1.32926 | 1.31126 | 1.35226 | |
4662 | 2016.07.05 07:30 | close | 1554 | 0.10 | 1.32591 | 1.31126 | 1.35226 | -3648.48 | 1183801.97 |
4663 | 2016.07.07 22:00 | buy | 1555 | 0.10 | 1.28988 | 0.00000 | 0.00000 | |
4664 | 2016.07.07 22:00 | modify | 1555 | 0.10 | 1.28988 | 1.27188 | 1.31288 | |
4665 | 2016.07.07 23:00 | close | 1555 | 0.10 | 1.29074 | 1.27188 | 1.31288 | 839.75 | 1184641.72 |
4666 | 2016.07.12 23:00 | buy | 1556 | 0.10 | 1.32512 | 0.00000 | 0.00000 | |
4667 | 2016.07.12 23:00 | modify | 1556 | 0.10 | 1.32512 | 1.30712 | 1.34812 | |
4668 | 2016.07.13 02:00 | close | 1556 | 0.10 | 1.32536 | 1.30712 | 1.34812 | 157.53 | 1184799.25 |
4669 | 2016.07.18 22:00 | buy | 1557 | 0.10 | 1.32607 | 0.00000 | 0.00000 | |
4670 | 2016.07.18 22:00 | modify | 1557 | 0.10 | 1.32607 | 1.30807 | 1.34907 | |
4671 | 2016.07.19 01:30 | close | 1557 | 0.10 | 1.32663 | 1.30807 | 1.34907 | 496.78 | 1185296.03 |
4672 | 2016.07.21 00:30 | sell | 1558 | 0.10 | 1.32354 | 0.00000 | 0.00000 | |
4673 | 2016.07.21 00:30 | modify | 1558 | 0.10 | 1.32354 | 1.34154 | 1.30054 | |
4674 | 2016.07.21 04:00 | close | 1558 | 0.10 | 1.32291 | 1.34154 | 1.30054 | 595.94 | 1185891.97 |
4675 | 2016.07.21 21:30 | buy | 1559 | 0.10 | 1.32031 | 0.00000 | 0.00000 | |
4676 | 2016.07.21 21:30 | modify | 1559 | 0.10 | 1.32031 | 1.30231 | 1.34331 | |
4677 | 2016.07.21 23:30 | close | 1559 | 0.10 | 1.32194 | 1.30231 | 1.34331 | 1656.06 | 1187548.03 |
4678 | 2016.07.21 23:30 | sell | 1560 | 0.10 | 1.32201 | 0.00000 | 0.00000 | |
4679 | 2016.07.21 23:30 | modify | 1560 | 0.10 | 1.32201 | 1.34001 | 1.29901 | |
4680 | 2016.07.22 04:30 | close | 1560 | 0.10 | 1.32298 | 1.34001 | 1.29901 | -1121.42 | 1186426.62 |
4681 | 2016.07.25 00:00 | sell | 1561 | 0.10 | 1.31404 | 0.00000 | 0.00000 | |
4682 | 2016.07.25 00:00 | modify | 1561 | 0.10 | 1.31404 | 1.33204 | 1.29104 | |
4683 | 2016.07.25 03:00 | close | 1561 | 0.10 | 1.31245 | 1.33204 | 1.29104 | 1613.77 | 1188040.39 |
4684 | 2016.07.25 21:30 | buy | 1562 | 0.10 | 1.31306 | 0.00000 | 0.00000 | |
4685 | 2016.07.25 21:30 | modify | 1562 | 0.10 | 1.31306 | 1.29506 | 1.33606 | |
4686 | 2016.07.26 00:00 | close | 1562 | 0.10 | 1.31348 | 1.29506 | 1.33606 | 348.36 | 1188388.75 |
4687 | 2016.07.26 00:00 | sell | 1563 | 0.10 | 1.31346 | 0.00000 | 0.00000 | |
4688 | 2016.07.26 00:00 | modify | 1563 | 0.10 | 1.31346 | 1.33146 | 1.29046 | |
4689 | 2016.07.26 02:00 | close | 1563 | 0.10 | 1.31055 | 1.33146 | 1.29046 | 3013.24 | 1191401.99 |
4690 | 2016.07.26 22:00 | buy | 1564 | 0.10 | 1.31324 | 0.00000 | 0.00000 | |
4691 | 2016.07.26 22:00 | modify | 1564 | 0.10 | 1.31324 | 1.29524 | 1.33624 | |
4692 | 2016.07.27 01:00 | close | 1564 | 0.10 | 1.31361 | 1.29524 | 1.33624 | 295.36 | 1191697.35 |
4693 | 2016.07.28 22:00 | sell | 1565 | 0.10 | 1.31491 | 0.00000 | 0.00000 | |
4694 | 2016.07.28 22:00 | modify | 1565 | 0.10 | 1.31491 | 1.33291 | 1.29191 | |
4695 | 2016.07.28 22:30 | close | 1565 | 0.10 | 1.31474 | 1.33291 | 1.29191 | 108.24 | 1191805.59 |
4696 | 2016.07.28 23:00 | sell | 1566 | 0.10 | 1.31602 | 0.00000 | 0.00000 | |
4697 | 2016.07.28 23:00 | modify | 1566 | 0.10 | 1.31602 | 1.33402 | 1.29302 | |
4698 | 2016.07.29 02:30 | close | 1566 | 0.10 | 1.31544 | 1.33402 | 1.29302 | 521.94 | 1192327.53 |
4699 | 2016.07.29 23:00 | buy | 1567 | 0.10 | 1.32331 | 0.00000 | 0.00000 | |
4700 | 2016.07.29 23:00 | modify | 1567 | 0.10 | 1.32331 | 1.30531 | 1.34631 | |
4701 | 2016.08.01 01:00 | close | 1567 | 0.10 | 1.32399 | 1.30531 | 1.34631 | 574.20 | 1192901.73 |
4702 | 2016.08.02 00:00 | buy | 1568 | 0.10 | 1.31768 | 0.00000 | 0.00000 | |
4703 | 2016.08.02 00:00 | modify | 1568 | 0.10 | 1.31768 | 1.29968 | 1.34068 | |
4704 | 2016.08.02 01:30 | close | 1568 | 0.10 | 1.31832 | 1.29968 | 1.34068 | 606.52 | 1193508.25 |
4705 | 2016.08.02 23:30 | buy | 1569 | 0.10 | 1.33418 | 0.00000 | 0.00000 | |
4706 | 2016.08.02 23:30 | modify | 1569 | 0.10 | 1.33418 | 1.31618 | 1.35718 | |
4707 | 2016.08.03 00:00 | close | 1569 | 0.10 | 1.33545 | 1.31618 | 1.35718 | 1249.52 | 1194757.77 |
4708 | 2016.08.04 00:00 | sell | 1570 | 0.10 | 1.33225 | 0.00000 | 0.00000 | |
4709 | 2016.08.04 00:00 | modify | 1570 | 0.10 | 1.33225 | 1.35025 | 1.30925 | |
4710 | 2016.08.04 04:30 | close | 1570 | 0.10 | 1.33284 | 1.35025 | 1.30925 | -697.54 | 1194060.23 |
4711 | 2016.08.04 22:30 | sell | 1571 | 0.10 | 1.31242 | 0.00000 | 0.00000 | |
4712 | 2016.08.04 22:30 | modify | 1571 | 0.10 | 1.31242 | 1.33042 | 1.28942 | |
4713 | 2016.08.05 00:00 | close | 1571 | 0.10 | 1.31067 | 1.33042 | 1.28942 | 1762.43 | 1195822.67 |
4714 | 2016.08.05 00:00 | buy | 1572 | 0.10 | 1.31086 | 0.00000 | 0.00000 | |
4715 | 2016.08.05 00:00 | modify | 1572 | 0.10 | 1.31086 | 1.29286 | 1.33386 | |
4716 | 2016.08.05 02:30 | close | 1572 | 0.10 | 1.31210 | 1.29286 | 1.33386 | 1242.63 | 1197065.30 |
4717 | 2016.08.05 23:00 | buy | 1573 | 0.10 | 1.30743 | 0.00000 | 0.00000 | |
4718 | 2016.08.05 23:00 | modify | 1573 | 0.10 | 1.30743 | 1.28943 | 1.33043 | |
4719 | 2016.08.08 01:00 | close | 1573 | 0.10 | 1.30768 | 1.28943 | 1.33043 | 118.32 | 1197183.61 |
4720 | 2016.08.08 23:00 | sell | 1574 | 0.10 | 1.30394 | 0.00000 | 0.00000 | |
4721 | 2016.08.08 23:00 | modify | 1574 | 0.10 | 1.30394 | 1.32194 | 1.28094 | |
4722 | 2016.08.09 01:30 | close | 1574 | 0.10 | 1.30394 | 1.32194 | 1.28094 | -92.99 | 1197090.63 |
4723 | 2016.08.11 22:00 | sell | 1575 | 0.10 | 1.29677 | 0.00000 | 0.00000 | |
4724 | 2016.08.11 22:00 | modify | 1575 | 0.10 | 1.29677 | 1.31477 | 1.27377 | |
4725 | 2016.08.11 23:30 | close | 1575 | 0.10 | 1.29564 | 1.31477 | 1.27377 | 1126.06 | 1198216.69 |
4726 | 2016.08.12 23:00 | buy | 1576 | 0.10 | 1.29116 | 0.00000 | 0.00000 | |
4727 | 2016.08.12 23:00 | modify | 1576 | 0.10 | 1.29116 | 1.27316 | 1.31416 | |
4728 | 2016.08.15 00:00 | close | 1576 | 0.10 | 1.29211 | 1.27316 | 1.31416 | 860.45 | 1199077.14 |
4729 | 2016.08.15 00:00 | sell | 1577 | 0.10 | 1.29209 | 0.00000 | 0.00000 | |
4730 | 2016.08.15 00:00 | modify | 1577 | 0.10 | 1.29209 | 1.31009 | 1.26909 | |
4731 | 2016.08.15 01:30 | close | 1577 | 0.10 | 1.29083 | 1.31009 | 1.26909 | 1263.89 | 1200341.03 |
4732 | 2016.08.15 22:00 | buy | 1578 | 0.10 | 1.28742 | 0.00000 | 0.00000 | |
4733 | 2016.08.15 22:00 | modify | 1578 | 0.10 | 1.28742 | 1.26942 | 1.31042 | |
4734 | 2016.08.16 00:30 | close | 1578 | 0.10 | 1.28817 | 1.26942 | 1.31042 | 698.22 | 1201039.25 |
4735 | 2016.08.16 00:30 | sell | 1579 | 0.10 | 1.28821 | 0.00000 | 0.00000 | |
4736 | 2016.08.16 00:30 | modify | 1579 | 0.10 | 1.28821 | 1.30621 | 1.26521 | |
4737 | 2016.08.16 03:00 | close | 1579 | 0.10 | 1.28813 | 1.30621 | 1.26521 | 12.82 | 1201052.07 |
4738 | 2016.08.19 23:30 | sell | 1580 | 0.10 | 1.30838 | 0.00000 | 0.00000 | |
4739 | 2016.08.19 23:30 | modify | 1580 | 0.10 | 1.30838 | 1.32638 | 1.28538 | |
4740 | 2016.08.22 00:01 | close | 1580 | 0.10 | 1.30534 | 1.32638 | 1.28538 | 3088.14 | 1204140.21 |
4741 | 2016.08.22 00:01 | buy | 1581 | 0.10 | 1.30534 | 0.00000 | 0.00000 | |
4742 | 2016.08.22 00:01 | modify | 1581 | 0.10 | 1.30534 | 1.28734 | 1.32834 | |
4743 | 2016.08.22 01:30 | close | 1581 | 0.10 | 1.30781 | 1.28734 | 1.32834 | 2546.65 | 1206686.86 |
4744 | 2016.08.23 00:30 | sell | 1582 | 0.10 | 1.31406 | 0.00000 | 0.00000 | |
4745 | 2016.08.23 00:30 | modify | 1582 | 0.10 | 1.31406 | 1.33206 | 1.29106 | |
4746 | 2016.08.23 02:00 | close | 1582 | 0.10 | 1.31338 | 1.33206 | 1.29106 | 648.95 | 1207335.81 |
4747 | 2016.08.23 22:30 | sell | 1583 | 0.10 | 1.31992 | 0.00000 | 0.00000 | |
4748 | 2016.08.23 22:30 | modify | 1583 | 0.10 | 1.31992 | 1.33792 | 1.29692 | |
4749 | 2016.08.24 02:00 | close | 1583 | 0.10 | 1.31992 | 1.33792 | 1.29692 | -92.99 | 1207242.82 |
4750 | 2016.08.25 00:30 | sell | 1584 | 0.10 | 1.32324 | 0.00000 | 0.00000 | |
4751 | 2016.08.25 00:30 | modify | 1584 | 0.10 | 1.32324 | 1.34124 | 1.30024 | |
4752 | 2016.08.25 05:00 | close | 1584 | 0.10 | 1.32414 | 1.34124 | 1.30024 | -1026.20 | 1206216.62 |
4753 | 2016.08.25 22:30 | sell | 1585 | 0.10 | 1.31859 | 0.00000 | 0.00000 | |
4754 | 2016.08.25 22:30 | modify | 1585 | 0.10 | 1.31859 | 1.33659 | 1.29559 | |
4755 | 2016.08.26 05:00 | close | 1585 | 0.10 | 1.31975 | 1.33659 | 1.29559 | -1322.85 | 1204893.78 |
4756 | 2016.08.29 00:30 | buy | 1586 | 0.10 | 1.31204 | 0.00000 | 0.00000 | |
4757 | 2016.08.29 00:30 | modify | 1586 | 0.10 | 1.31204 | 1.29404 | 1.33504 | |
4758 | 2016.08.29 01:30 | close | 1586 | 0.10 | 1.31323 | 1.29404 | 1.33504 | 1189.61 | 1206083.39 |
4759 | 2016.08.29 23:00 | buy | 1587 | 0.10 | 1.31066 | 0.00000 | 0.00000 | |
4760 | 2016.08.29 23:00 | modify | 1587 | 0.10 | 1.31066 | 1.29266 | 1.33366 | |
4761 | 2016.08.30 01:00 | close | 1587 | 0.10 | 1.31062 | 1.29266 | 1.33366 | -139.32 | 1205944.07 |
4762 | 2016.08.30 22:00 | sell | 1588 | 0.10 | 1.30841 | 0.00000 | 0.00000 | |
4763 | 2016.08.30 22:00 | modify | 1588 | 0.10 | 1.30841 | 1.32641 | 1.28541 | |
4764 | 2016.08.30 22:30 | close | 1588 | 0.10 | 1.30765 | 1.32641 | 1.28541 | 733.77 | 1206677.84 |
4765 | 2016.08.30 22:30 | buy | 1589 | 0.10 | 1.30750 | 0.00000 | 0.00000 | |
4766 | 2016.08.30 22:30 | modify | 1589 | 0.10 | 1.30750 | 1.28950 | 1.33050 | |
4767 | 2016.08.31 00:30 | close | 1589 | 0.10 | 1.30800 | 1.28950 | 1.33050 | 433.18 | 1207111.02 |
4768 | 2016.09.01 22:30 | buy | 1590 | 0.10 | 1.32695 | 0.00000 | 0.00000 | |
4769 | 2016.09.01 22:30 | modify | 1590 | 0.10 | 1.32695 | 1.30895 | 1.34995 | |
4770 | 2016.09.02 00:30 | close | 1590 | 0.10 | 1.32730 | 1.30895 | 1.34995 | 274.15 | 1207385.17 |
4771 | 2016.09.02 00:30 | sell | 1591 | 0.10 | 1.32731 | 0.00000 | 0.00000 | |
4772 | 2016.09.02 00:30 | modify | 1591 | 0.10 | 1.32731 | 1.34531 | 1.30431 | |
4773 | 2016.09.02 02:00 | close | 1591 | 0.10 | 1.32723 | 1.34531 | 1.30431 | 12.82 | 1207397.99 |
4774 | 2016.09.02 22:30 | buy | 1592 | 0.10 | 1.32936 | 0.00000 | 0.00000 | |
4775 | 2016.09.02 22:30 | modify | 1592 | 0.10 | 1.32936 | 1.31136 | 1.35236 | |
4776 | 2016.09.05 00:30 | close | 1592 | 0.10 | 1.32991 | 1.31136 | 1.35236 | 436.38 | 1207834.37 |
4777 | 2016.09.05 00:30 | sell | 1593 | 0.10 | 1.32987 | 0.00000 | 0.00000 | |
4778 | 2016.09.05 00:30 | modify | 1593 | 0.10 | 1.32987 | 1.34787 | 1.30687 | |
4779 | 2016.09.05 01:30 | close | 1593 | 0.10 | 1.32933 | 1.34787 | 1.30687 | 500.52 | 1208334.89 |
4780 | 2016.09.05 23:00 | sell | 1594 | 0.10 | 1.33017 | 0.00000 | 0.00000 | |
4781 | 2016.09.05 23:00 | modify | 1594 | 0.10 | 1.33017 | 1.34817 | 1.30717 | |
4782 | 2016.09.06 02:00 | close | 1594 | 0.10 | 1.33016 | 1.34817 | 1.30717 | -82.39 | 1208252.51 |
4783 | 2016.09.08 00:00 | sell | 1595 | 0.10 | 1.33386 | 0.00000 | 0.00000 | |
4784 | 2016.09.08 00:00 | modify | 1595 | 0.10 | 1.33386 | 1.35186 | 1.31086 | |
4785 | 2016.09.08 01:00 | close | 1595 | 0.10 | 1.33355 | 1.35186 | 1.31086 | 256.66 | 1208509.17 |
4786 | 2016.09.08 22:30 | buy | 1596 | 0.10 | 1.32959 | 0.00000 | 0.00000 | |
4787 | 2016.09.08 22:30 | modify | 1596 | 0.10 | 1.32959 | 1.31159 | 1.35259 | |
4788 | 2016.09.09 02:00 | close | 1596 | 0.10 | 1.32996 | 1.31159 | 1.35259 | 295.34 | 1208804.51 |
4789 | 2016.09.12 00:00 | buy | 1597 | 0.10 | 1.32648 | 0.00000 | 0.00000 | |
4790 | 2016.09.12 00:00 | modify | 1597 | 0.10 | 1.32648 | 1.30848 | 1.34948 | |
4791 | 2016.09.12 03:00 | close | 1597 | 0.10 | 1.32715 | 1.30848 | 1.34948 | 638.29 | 1209442.80 |
4792 | 2016.09.13 00:30 | sell | 1598 | 0.10 | 1.33400 | 0.00000 | 0.00000 | |
4793 | 2016.09.13 00:30 | modify | 1598 | 0.10 | 1.33400 | 1.35200 | 1.31100 | |
4794 | 2016.09.13 03:30 | close | 1598 | 0.10 | 1.33299 | 1.35200 | 1.31100 | 998.80 | 1210441.60 |
4795 | 2016.09.13 23:00 | sell | 1599 | 0.10 | 1.31920 | 0.00000 | 0.00000 | |
4796 | 2016.09.13 23:00 | modify | 1599 | 0.10 | 1.31920 | 1.33720 | 1.29620 | |
4797 | 2016.09.14 00:30 | close | 1599 | 0.10 | 1.31908 | 1.33720 | 1.29620 | 34.23 | 1210475.83 |
4798 | 2016.09.15 00:00 | buy | 1600 | 0.10 | 1.32357 | 0.00000 | 0.00000 | |
4799 | 2016.09.15 00:00 | modify | 1600 | 0.10 | 1.32357 | 1.30557 | 1.34657 | |
4800 | 2016.09.15 01:00 | close | 1600 | 0.10 | 1.32431 | 1.30557 | 1.34657 | 712.50 | 1211188.33 |
4801 | 2016.09.19 00:00 | buy | 1601 | 0.10 | 1.29971 | 0.00000 | 0.00000 | |
4802 | 2016.09.19 00:00 | modify | 1601 | 0.10 | 1.29971 | 1.28171 | 1.32271 | |
4803 | 2016.09.19 01:30 | close | 1601 | 0.10 | 1.30075 | 1.28171 | 1.32271 | 1030.52 | 1212218.85 |
4804 | 2016.09.19 23:30 | buy | 1602 | 0.10 | 1.30312 | 0.00000 | 0.00000 | |
4805 | 2016.09.19 23:30 | modify | 1602 | 0.10 | 1.30312 | 1.28512 | 1.32612 | |
4806 | 2016.09.20 01:00 | close | 1602 | 0.10 | 1.30315 | 1.28512 | 1.32612 | -65.11 | 1212153.74 |
4807 | 2016.09.20 22:00 | sell | 1603 | 0.10 | 1.29798 | 0.00000 | 0.00000 | |
4808 | 2016.09.20 22:00 | modify | 1603 | 0.10 | 1.29798 | 1.31598 | 1.27498 | |
4809 | 2016.09.21 01:00 | close | 1603 | 0.10 | 1.29853 | 1.31598 | 1.27498 | -676.09 | 1211477.66 |
4810 | 2016.09.22 00:30 | sell | 1604 | 0.10 | 1.30395 | 0.00000 | 0.00000 | |
4811 | 2016.09.22 00:30 | modify | 1604 | 0.10 | 1.30395 | 1.32195 | 1.28095 | |
4812 | 2016.09.22 02:30 | close | 1604 | 0.10 | 1.30329 | 1.32195 | 1.28095 | 627.72 | 1212105.38 |
4813 | 2016.09.22 21:30 | buy | 1605 | 0.10 | 1.30728 | 0.00000 | 0.00000 | |
4814 | 2016.09.22 21:30 | modify | 1605 | 0.10 | 1.30728 | 1.28928 | 1.33028 | |
4815 | 2016.09.23 01:00 | close | 1605 | 0.10 | 1.30758 | 1.28928 | 1.33028 | 221.13 | 1212326.51 |
4816 | 2016.09.26 00:00 | buy | 1606 | 0.10 | 1.29643 | 0.00000 | 0.00000 | |
4817 | 2016.09.26 00:00 | modify | 1606 | 0.10 | 1.29643 | 1.27843 | 1.31943 | |
4818 | 2016.09.26 01:30 | close | 1606 | 0.10 | 1.29659 | 1.27843 | 1.31943 | 97.62 | 1212424.13 |
4819 | 2016.09.26 23:00 | sell | 1607 | 0.10 | 1.29720 | 0.00000 | 0.00000 | |
4820 | 2016.09.26 23:00 | modify | 1607 | 0.10 | 1.29720 | 1.31520 | 1.27420 | |
4821 | 2016.09.27 01:30 | close | 1607 | 0.10 | 1.29738 | 1.31520 | 1.27420 | -283.82 | 1212140.31 |
4822 | 2016.09.27 22:30 | buy | 1608 | 0.10 | 1.30133 | 0.00000 | 0.00000 | |
4823 | 2016.09.27 22:30 | modify | 1608 | 0.10 | 1.30133 | 1.28333 | 1.32433 | |
4824 | 2016.09.28 00:00 | close | 1608 | 0.10 | 1.30207 | 1.28333 | 1.32433 | 687.59 | 1212827.91 |
4825 | 2016.09.29 00:30 | sell | 1609 | 0.10 | 1.30173 | 0.00000 | 0.00000 | |
4826 | 2016.09.29 00:30 | modify | 1609 | 0.10 | 1.30173 | 1.31973 | 1.27873 | |
4827 | 2016.09.29 04:30 | close | 1609 | 0.10 | 1.30330 | 1.31973 | 1.27873 | -1736.50 | 1211091.41 |
4828 | 2016.09.30 00:30 | buy | 1610 | 0.10 | 1.29688 | 0.00000 | 0.00000 | |
4829 | 2016.09.30 00:30 | modify | 1610 | 0.10 | 1.29688 | 1.27888 | 1.31988 | |
4830 | 2016.09.30 02:00 | close | 1610 | 0.10 | 1.29710 | 1.27888 | 1.31988 | 161.24 | 1211252.65 |
4831 | 2016.09.30 22:00 | sell | 1611 | 0.10 | 1.29782 | 0.00000 | 0.00000 | |
4832 | 2016.09.30 22:00 | modify | 1611 | 0.10 | 1.29782 | 1.31582 | 1.27482 | |
4833 | 2016.09.30 23:00 | close | 1611 | 0.10 | 1.29640 | 1.31582 | 1.27482 | 1433.54 | 1212686.19 |
4834 | 2016.09.30 23:00 | buy | 1612 | 0.10 | 1.29624 | 0.00000 | 0.00000 | |
4835 | 2016.09.30 23:00 | modify | 1612 | 0.10 | 1.29624 | 1.27824 | 1.31924 | |
4836 | 2016.09.30 23:30 | close | 1612 | 0.10 | 1.29796 | 1.27824 | 1.31924 | 1751.51 | 1214437.70 |
4837 | 2016.09.30 23:30 | sell | 1613 | 0.10 | 1.29787 | 0.00000 | 0.00000 | |
4838 | 2016.09.30 23:30 | modify | 1613 | 0.10 | 1.29787 | 1.31587 | 1.27487 | |
4839 | 2016.10.03 00:30 | close | 1613 | 0.10 | 1.29307 | 1.31587 | 1.27487 | 4954.19 | 1219391.89 |
4840 | 2016.10.03 00:30 | buy | 1614 | 0.10 | 1.29306 | 0.00000 | 0.00000 | |
4841 | 2016.10.03 00:30 | modify | 1614 | 0.10 | 1.29306 | 1.27506 | 1.31606 | |
4842 | 2016.10.03 06:30 | close | 1614 | 0.10 | 1.29441 | 1.27506 | 1.31606 | 1359.24 | 1220751.13 |
4843 | 2016.10.04 00:00 | buy | 1615 | 0.10 | 1.28405 | 0.00000 | 0.00000 | |
4844 | 2016.10.04 00:00 | modify | 1615 | 0.10 | 1.28405 | 1.26605 | 1.30705 | |
4845 | 2016.10.04 01:30 | close | 1615 | 0.10 | 1.28470 | 1.26605 | 1.30705 | 617.12 | 1221368.25 |
4846 | 2016.10.11 00:30 | sell | 1616 | 0.10 | 1.23624 | 0.00000 | 0.00000 | |
4847 | 2016.10.11 00:30 | modify | 1616 | 0.10 | 1.23624 | 1.25424 | 1.21324 | |
4848 | 2016.10.11 02:00 | close | 1616 | 0.10 | 1.23628 | 1.25424 | 1.21324 | -114.41 | 1221253.84 |
4849 | 2016.10.13 00:00 | buy | 1617 | 0.10 | 1.22062 | 0.00000 | 0.00000 | |
4850 | 2016.10.13 00:00 | modify | 1617 | 0.10 | 1.22062 | 1.20262 | 1.24362 | |
4851 | 2016.10.13 05:30 | close | 1617 | 0.10 | 1.21924 | 1.20262 | 1.24362 | -1535.04 | 1219718.80 |
4852 | 2016.10.20 21:30 | buy | 1618 | 0.10 | 1.22553 | 0.00000 | 0.00000 | |
4853 | 2016.10.20 21:30 | modify | 1618 | 0.10 | 1.22553 | 1.20753 | 1.24853 | |
4854 | 2016.10.20 23:30 | close | 1618 | 0.10 | 1.22537 | 1.20753 | 1.24853 | -241.63 | 1219477.17 |
4855 | 2016.10.20 23:30 | sell | 1619 | 0.10 | 1.22546 | 0.00000 | 0.00000 | |
4856 | 2016.10.20 23:30 | modify | 1619 | 0.10 | 1.22546 | 1.24346 | 1.20246 | |
4857 | 2016.10.21 03:30 | close | 1619 | 0.10 | 1.22429 | 1.24346 | 1.20246 | 1147.47 | 1220624.64 |
4858 | 2016.10.21 22:00 | sell | 1620 | 0.10 | 1.22262 | 0.00000 | 0.00000 | |
4859 | 2016.10.21 22:00 | modify | 1620 | 0.10 | 1.22262 | 1.24062 | 1.19962 | |
4860 | 2016.10.21 22:30 | close | 1620 | 0.10 | 1.22204 | 1.24062 | 1.19962 | 542.93 | 1221167.57 |
4861 | 2016.10.21 22:30 | buy | 1621 | 0.10 | 1.22210 | 0.00000 | 0.00000 | |
4862 | 2016.10.21 22:30 | modify | 1621 | 0.10 | 1.22210 | 1.20410 | 1.24510 | |
4863 | 2016.10.21 23:30 | close | 1621 | 0.10 | 1.22308 | 1.20410 | 1.24510 | 966.96 | 1222134.53 |
4864 | 2016.10.21 23:30 | sell | 1622 | 0.10 | 1.22309 | 0.00000 | 0.00000 | |
4865 | 2016.10.21 23:30 | modify | 1622 | 0.10 | 1.22309 | 1.24109 | 1.20009 | |
4866 | 2016.10.24 00:30 | close | 1622 | 0.10 | 1.22204 | 1.24109 | 1.20009 | 978.27 | 1223112.81 |
4867 | 2016.10.24 00:30 | buy | 1623 | 0.10 | 1.22210 | 0.00000 | 0.00000 | |
4868 | 2016.10.24 00:30 | modify | 1623 | 0.10 | 1.22210 | 1.20410 | 1.24510 | |
4869 | 2016.10.24 07:00 | close | 1623 | 0.10 | 1.22001 | 1.20410 | 1.24510 | -2287.76 | 1220825.05 |
4870 | 2016.10.25 21:30 | sell | 1624 | 0.10 | 1.21894 | 0.00000 | 0.00000 | |
4871 | 2016.10.25 21:30 | modify | 1624 | 0.10 | 1.21894 | 1.23694 | 1.19594 | |
4872 | 2016.10.25 23:00 | close | 1624 | 0.10 | 1.21847 | 1.23694 | 1.19594 | 426.31 | 1221251.36 |
4873 | 2016.10.28 00:00 | buy | 1625 | 0.10 | 1.21638 | 0.00000 | 0.00000 | |
4874 | 2016.10.28 00:00 | modify | 1625 | 0.10 | 1.21638 | 1.19838 | 1.23938 | |
4875 | 2016.10.28 03:00 | close | 1625 | 0.10 | 1.21686 | 1.19838 | 1.23938 | 436.89 | 1221688.25 |
4876 | 2016.10.28 23:00 | sell | 1626 | 0.10 | 1.21920 | 0.00000 | 0.00000 | |
4877 | 2016.10.28 23:00 | modify | 1626 | 0.10 | 1.21920 | 1.23720 | 1.19620 | |
4878 | 2016.10.31 00:00 | close | 1626 | 0.10 | 1.21746 | 1.23720 | 1.19620 | 1709.84 | 1223398.09 |
4879 | 2016.10.31 00:00 | buy | 1627 | 0.10 | 1.21753 | 0.00000 | 0.00000 | |
4880 | 2016.10.31 00:00 | modify | 1627 | 0.10 | 1.21753 | 1.19953 | 1.24053 | |
4881 | 2016.10.31 01:30 | close | 1627 | 0.10 | 1.21889 | 1.19953 | 1.24053 | 1369.83 | 1224767.92 |
4882 | 2016.11.01 22:00 | sell | 1628 | 0.10 | 1.22471 | 0.00000 | 0.00000 | |
4883 | 2016.11.01 22:00 | modify | 1628 | 0.10 | 1.22471 | 1.24271 | 1.20171 | |
4884 | 2016.11.01 22:30 | close | 1628 | 0.10 | 1.22324 | 1.24271 | 1.20171 | 1486.53 | 1226254.45 |
4885 | 2016.11.01 22:30 | buy | 1629 | 0.10 | 1.22322 | 0.00000 | 0.00000 | |
4886 | 2016.11.01 22:30 | modify | 1629 | 0.10 | 1.22322 | 1.20522 | 1.24622 | |
4887 | 2016.11.02 00:00 | close | 1629 | 0.10 | 1.22405 | 1.20522 | 1.24622 | 783.03 | 1227037.48 |
4888 | 2016.11.03 00:00 | sell | 1630 | 0.10 | 1.23015 | 0.00000 | 0.00000 | |
4889 | 2016.11.03 00:00 | modify | 1630 | 0.10 | 1.23015 | 1.24815 | 1.20715 | |
4890 | 2016.11.03 08:00 | close | 1630 | 0.10 | 1.23296 | 1.24815 | 1.20715 | -3051.25 | 1223986.23 |
4891 | 2016.11.04 00:30 | sell | 1631 | 0.10 | 1.24631 | 0.00000 | 0.00000 | |
4892 | 2016.11.04 00:30 | modify | 1631 | 0.10 | 1.24631 | 1.26431 | 1.22331 | |
4893 | 2016.11.04 05:00 | close | 1631 | 0.10 | 1.24682 | 1.26431 | 1.22331 | -612.72 | 1223373.51 |
4894 | 2016.11.04 22:30 | sell | 1632 | 0.10 | 1.25137 | 0.00000 | 0.00000 | |
4895 | 2016.11.04 22:30 | modify | 1632 | 0.10 | 1.25137 | 1.26937 | 1.22837 | |
4896 | 2016.11.07 00:30 | close | 1632 | 0.10 | 1.24655 | 1.26937 | 1.22837 | 4975.35 | 1228348.86 |
4897 | 2016.11.07 00:30 | buy | 1633 | 0.10 | 1.24644 | 0.00000 | 0.00000 | |
4898 | 2016.11.07 00:30 | modify | 1633 | 0.10 | 1.24644 | 1.22844 | 1.26944 | |
4899 | 2016.11.07 02:00 | close | 1633 | 0.10 | 1.24864 | 1.22844 | 1.26944 | 2260.38 | 1230609.24 |
4900 | 2016.11.07 22:30 | sell | 1634 | 0.10 | 1.24076 | 0.00000 | 0.00000 | |
4901 | 2016.11.07 22:30 | modify | 1634 | 0.10 | 1.24076 | 1.25876 | 1.21776 | |
4902 | 2016.11.08 00:00 | close | 1634 | 0.10 | 1.23953 | 1.25876 | 1.21776 | 1211.09 | 1231820.34 |
4903 | 2016.11.08 00:00 | buy | 1635 | 0.10 | 1.23956 | 0.00000 | 0.00000 | |
4904 | 2016.11.08 00:00 | modify | 1635 | 0.10 | 1.23956 | 1.22156 | 1.26256 | |
4905 | 2016.11.08 02:00 | close | 1635 | 0.10 | 1.23982 | 1.22156 | 1.26256 | 203.64 | 1232023.98 |
4906 | 2016.11.08 21:30 | sell | 1636 | 0.10 | 1.23969 | 0.00000 | 0.00000 | |
4907 | 2016.11.08 21:30 | modify | 1636 | 0.10 | 1.23969 | 1.25769 | 1.21669 | |
4908 | 2016.11.08 23:00 | close | 1636 | 0.10 | 1.23705 | 1.25769 | 1.21669 | 2727.01 | 1234750.99 |
4909 | 2016.11.08 23:00 | buy | 1637 | 0.10 | 1.23698 | 0.00000 | 0.00000 | |
4910 | 2016.11.08 23:00 | modify | 1637 | 0.10 | 1.23698 | 1.21898 | 1.25998 | |
4911 | 2016.11.09 02:00 | close | 1637 | 0.10 | 1.23835 | 1.21898 | 1.25998 | 1355.52 | 1236106.51 |
4912 | 2016.11.10 00:00 | buy | 1638 | 0.10 | 1.24042 | 0.00000 | 0.00000 | |
4913 | 2016.11.10 00:00 | modify | 1638 | 0.10 | 1.24042 | 1.22242 | 1.26342 | |
4914 | 2016.11.10 02:30 | close | 1638 | 0.10 | 1.24389 | 1.22242 | 1.26342 | 3606.79 | 1239713.30 |
4915 | 2016.11.10 23:00 | buy | 1639 | 0.10 | 1.25462 | 0.00000 | 0.00000 | |
4916 | 2016.11.10 23:00 | modify | 1639 | 0.10 | 1.25462 | 1.23662 | 1.27762 | |
4917 | 2016.11.11 02:00 | close | 1639 | 0.10 | 1.25510 | 1.23662 | 1.27762 | 411.97 | 1240125.27 |
4918 | 2016.11.11 22:00 | sell | 1640 | 0.10 | 1.26029 | 0.00000 | 0.00000 | |
4919 | 2016.11.11 22:00 | modify | 1640 | 0.10 | 1.26029 | 1.27829 | 1.23729 | |
4920 | 2016.11.14 00:30 | close | 1640 | 0.10 | 1.25699 | 1.27829 | 1.23729 | 3363.80 | 1243489.07 |
4921 | 2016.11.14 00:30 | buy | 1641 | 0.10 | 1.25707 | 0.00000 | 0.00000 | |
4922 | 2016.11.14 00:30 | modify | 1641 | 0.10 | 1.25707 | 1.23907 | 1.28007 | |
4923 | 2016.11.14 05:00 | close | 1641 | 0.10 | 1.25656 | 1.23907 | 1.28007 | -612.68 | 1242876.39 |
4924 | 2016.11.14 23:30 | sell | 1642 | 0.10 | 1.24952 | 0.00000 | 0.00000 | |
4925 | 2016.11.14 23:30 | modify | 1642 | 0.10 | 1.24952 | 1.26752 | 1.22652 | |
4926 | 2016.11.15 00:00 | close | 1642 | 0.10 | 1.24874 | 1.26752 | 1.22652 | 733.99 | 1243610.39 |
4927 | 2016.11.17 00:30 | sell | 1643 | 0.10 | 1.24405 | 0.00000 | 0.00000 | |
4928 | 2016.11.17 00:30 | modify | 1643 | 0.10 | 1.24405 | 1.26205 | 1.22105 | |
4929 | 2016.11.17 02:30 | close | 1643 | 0.10 | 1.24326 | 1.26205 | 1.22105 | 765.58 | 1244375.97 |
4930 | 2016.11.17 23:30 | sell | 1644 | 0.10 | 1.24228 | 0.00000 | 0.00000 | |
4931 | 2016.11.17 23:30 | modify | 1644 | 0.10 | 1.24228 | 1.26028 | 1.21928 | |
4932 | 2016.11.18 00:00 | close | 1644 | 0.10 | 1.24122 | 1.26028 | 1.21928 | 1030.85 | 1245406.82 |
4933 | 2016.11.18 00:00 | buy | 1645 | 0.10 | 1.24127 | 0.00000 | 0.00000 | |
4934 | 2016.11.18 00:00 | modify | 1645 | 0.10 | 1.24127 | 1.22327 | 1.26427 | |
4935 | 2016.11.18 03:00 | close | 1645 | 0.10 | 1.24117 | 1.22327 | 1.26427 | -178.02 | 1245228.80 |
4936 | 2016.11.21 00:00 | buy | 1646 | 0.10 | 1.23433 | 0.00000 | 0.00000 | |
4937 | 2016.11.21 00:00 | modify | 1646 | 0.10 | 1.23433 | 1.21633 | 1.25733 | |
4938 | 2016.11.21 02:30 | close | 1646 | 0.10 | 1.23489 | 1.21633 | 1.25733 | 521.69 | 1245750.49 |
4939 | 2016.11.22 00:30 | sell | 1647 | 0.10 | 1.24940 | 0.00000 | 0.00000 | |
4940 | 2016.11.22 00:30 | modify | 1647 | 0.10 | 1.24940 | 1.26740 | 1.22640 | |
4941 | 2016.11.22 01:00 | close | 1647 | 0.10 | 1.24871 | 1.26740 | 1.22640 | 659.56 | 1246410.05 |
4942 | 2016.11.22 22:00 | sell | 1648 | 0.10 | 1.24100 | 0.00000 | 0.00000 | |
4943 | 2016.11.22 22:00 | modify | 1648 | 0.10 | 1.24100 | 1.25900 | 1.21800 | |
4944 | 2016.11.23 03:00 | close | 1648 | 0.10 | 1.24104 | 1.25900 | 1.21800 | -135.40 | 1246274.65 |
4945 | 2016.11.29 00:30 | sell | 1649 | 0.10 | 1.24127 | 0.00000 | 0.00000 | |
4946 | 2016.11.29 00:30 | modify | 1649 | 0.10 | 1.24127 | 1.25927 | 1.21827 | |
4947 | 2016.11.29 02:00 | close | 1649 | 0.10 | 1.24103 | 1.25927 | 1.21827 | 182.45 | 1246457.10 |
4948 | 2016.11.29 22:30 | buy | 1650 | 0.10 | 1.24945 | 0.00000 | 0.00000 | |
4949 | 2016.11.29 22:30 | modify | 1650 | 0.10 | 1.24945 | 1.23145 | 1.27245 | |
4950 | 2016.11.30 02:30 | close | 1650 | 0.10 | 1.24921 | 1.23145 | 1.27245 | -351.35 | 1246105.76 |
4951 | 2016.12.02 00:30 | sell | 1651 | 0.10 | 1.25909 | 0.00000 | 0.00000 | |
4952 | 2016.12.02 00:30 | modify | 1651 | 0.10 | 1.25909 | 1.27709 | 1.23609 | |
4953 | 2016.12.02 02:00 | close | 1651 | 0.10 | 1.25886 | 1.27709 | 1.23609 | 171.85 | 1246277.61 |
4954 | 2016.12.05 00:30 | buy | 1652 | 0.10 | 1.26744 | 0.00000 | 0.00000 | |
4955 | 2016.12.05 00:30 | modify | 1652 | 0.10 | 1.26744 | 1.24944 | 1.29044 | |
4956 | 2016.12.05 02:30 | close | 1652 | 0.10 | 1.26821 | 1.24944 | 1.29044 | 744.34 | 1247021.95 |
4957 | 2016.12.05 23:30 | sell | 1653 | 0.10 | 1.27264 | 0.00000 | 0.00000 | |
4958 | 2016.12.05 23:30 | modify | 1653 | 0.10 | 1.27264 | 1.29064 | 1.24964 | |
4959 | 2016.12.06 02:30 | close | 1653 | 0.10 | 1.27270 | 1.29064 | 1.24964 | -156.60 | 1246865.35 |
4960 | 2016.12.09 00:00 | buy | 1654 | 0.10 | 1.25822 | 0.00000 | 0.00000 | |
4961 | 2016.12.09 00:00 | modify | 1654 | 0.10 | 1.25822 | 1.24022 | 1.28122 | |
4962 | 2016.12.09 02:00 | close | 1654 | 0.10 | 1.25845 | 1.24022 | 1.28122 | 171.84 | 1247037.19 |
4963 | 2016.12.09 22:00 | sell | 1655 | 0.10 | 1.25677 | 0.00000 | 0.00000 | |
4964 | 2016.12.09 22:00 | modify | 1655 | 0.10 | 1.25677 | 1.27477 | 1.23377 | |
4965 | 2016.12.12 00:00 | close | 1655 | 0.10 | 1.25745 | 1.27477 | 1.23377 | -855.93 | 1246181.26 |
4966 | 2016.12.12 00:00 | buy | 1656 | 0.10 | 1.25734 | 0.00000 | 0.00000 | |
4967 | 2016.12.12 00:00 | modify | 1656 | 0.10 | 1.25734 | 1.23934 | 1.28034 | |
4968 | 2016.12.12 00:30 | close | 1656 | 0.10 | 1.25867 | 1.23934 | 1.28034 | 1338.02 | 1247519.28 |
4969 | 2016.12.12 00:30 | sell | 1657 | 0.10 | 1.25872 | 0.00000 | 0.00000 | |
4970 | 2016.12.12 00:30 | modify | 1657 | 0.10 | 1.25872 | 1.27672 | 1.23572 | |
4971 | 2016.12.12 05:30 | close | 1657 | 0.10 | 1.25841 | 1.27672 | 1.23572 | 256.67 | 1247775.95 |
4972 | 2016.12.13 00:00 | buy | 1658 | 0.10 | 1.26753 | 0.00000 | 0.00000 | |
4973 | 2016.12.13 00:00 | modify | 1658 | 0.10 | 1.26753 | 1.24953 | 1.29053 | |
4974 | 2016.12.13 00:30 | close | 1658 | 0.10 | 1.26764 | 1.24953 | 1.29053 | 44.62 | 1247820.57 |
4975 | 2016.12.13 00:30 | sell | 1659 | 0.10 | 1.26754 | 0.00000 | 0.00000 | |
4976 | 2016.12.13 00:30 | modify | 1659 | 0.10 | 1.26754 | 1.28554 | 1.24454 | |
4977 | 2016.12.13 03:30 | close | 1659 | 0.10 | 1.26769 | 1.28554 | 1.24454 | -231.04 | 1247589.53 |
4978 | 2016.12.16 21:30 | buy | 1660 | 0.10 | 1.24872 | 0.00000 | 0.00000 | |
4979 | 2016.12.16 21:30 | modify | 1660 | 0.10 | 1.24872 | 1.23072 | 1.27172 | |
4980 | 2016.12.19 00:02 | close | 1660 | 0.10 | 1.24751 | 1.23072 | 1.27172 | -1429.52 | 1246160.01 |
4981 | 2016.12.20 23:30 | sell | 1661 | 0.10 | 1.23667 | 0.00000 | 0.00000 | |
4982 | 2016.12.20 23:30 | modify | 1661 | 0.10 | 1.23667 | 1.25467 | 1.21367 | |
4983 | 2016.12.21 02:00 | close | 1661 | 0.10 | 1.23657 | 1.25467 | 1.21367 | 13.03 | 1246173.04 |
4984 | 2016.12.23 00:00 | buy | 1662 | 0.10 | 1.22825 | 0.00000 | 0.00000 | |
4985 | 2016.12.23 00:00 | modify | 1662 | 0.10 | 1.22825 | 1.21025 | 1.25125 | |
4986 | 2016.12.23 01:30 | close | 1662 | 0.10 | 1.22907 | 1.21025 | 1.25125 | 797.34 | 1246970.38 |
4987 | 2016.12.23 23:30 | sell | 1663 | 0.10 | 1.22855 | 0.00000 | 0.00000 | |
4988 | 2016.12.23 23:30 | modify | 1663 | 0.10 | 1.22855 | 1.24655 | 1.20555 | |
4989 | 2016.12.26 00:30 | close | 1663 | 0.10 | 1.22698 | 1.24655 | 1.20555 | 1529.60 | 1248499.99 |
4990 | 2016.12.26 00:30 | buy | 1664 | 0.10 | 1.22700 | 0.00000 | 0.00000 | |
4991 | 2016.12.26 00:30 | modify | 1664 | 0.10 | 1.22700 | 1.20900 | 1.25000 | |
4992 | 2016.12.26 02:00 | close | 1664 | 0.10 | 1.22866 | 1.20900 | 1.25000 | 1687.88 | 1250187.87 |
4993 | 2016.12.26 23:04 | buy | 1665 | 0.10 | 1.22772 | 0.00000 | 0.00000 | |
4994 | 2016.12.26 23:04 | modify | 1665 | 0.10 | 1.22772 | 1.20972 | 1.25072 | |
4995 | 2016.12.27 00:02 | close | 1665 | 0.10 | 1.22785 | 1.20972 | 1.25072 | 40.91 | 1250228.78 |
4996 | 2016.12.29 00:00 | sell | 1666 | 0.10 | 1.22223 | 0.00000 | 0.00000 | |
4997 | 2016.12.29 00:00 | modify | 1666 | 0.10 | 1.22223 | 1.24023 | 1.19923 | |
4998 | 2016.12.29 08:00 | close | 1666 | 0.10 | 1.22452 | 1.24023 | 1.19923 | -2499.93 | 1247728.85 |
4999 | 2017.01.02 00:04 | sell | 1667 | 0.10 | 1.23199 | 0.00000 | 0.00000 | |
5000 | 2017.01.02 00:04 | modify | 1667 | 0.10 | 1.23199 | 1.24999 | 1.20899 | |
5001 | 2017.01.02 00:30 | close | 1667 | 0.10 | 1.23176 | 1.24999 | 1.20899 | 171.86 | 1247900.71 |
5002 | 2017.01.02 00:30 | buy | 1668 | 0.10 | 1.23179 | 0.00000 | 0.00000 | |
5003 | 2017.01.02 00:30 | modify | 1668 | 0.10 | 1.23179 | 1.21379 | 1.25479 | |
5004 | 2017.01.02 02:00 | close | 1668 | 0.10 | 1.23431 | 1.21379 | 1.25479 | 2599.63 | 1250500.34 |
5005 | 2017.01.02 22:00 | sell | 1669 | 0.10 | 1.22864 | 0.00000 | 0.00000 | |
5006 | 2017.01.02 22:00 | modify | 1669 | 0.10 | 1.22864 | 1.24664 | 1.20564 | |
5007 | 2017.01.02 23:30 | close | 1669 | 0.10 | 1.22744 | 1.24664 | 1.20564 | 1200.28 | 1251700.62 |
5008 | 2017.01.03 23:00 | buy | 1670 | 0.10 | 1.22341 | 0.00000 | 0.00000 | |
5009 | 2017.01.03 23:00 | modify | 1670 | 0.10 | 1.22341 | 1.20541 | 1.24641 | |
5010 | 2017.01.04 01:00 | close | 1670 | 0.10 | 1.22386 | 1.20541 | 1.24641 | 380.18 | 1252080.80 |
5011 | 2017.01.06 22:30 | sell | 1671 | 0.10 | 1.22866 | 0.00000 | 0.00000 | |
5012 | 2017.01.06 22:30 | modify | 1671 | 0.10 | 1.22866 | 1.24666 | 1.20566 | |
5013 | 2017.01.09 00:30 | close | 1671 | 0.10 | 1.22560 | 1.24666 | 1.20566 | 3109.43 | 1255190.23 |
5014 | 2017.01.09 00:30 | buy | 1672 | 0.10 | 1.22557 | 0.00000 | 0.00000 | |
5015 | 2017.01.09 00:30 | modify | 1672 | 0.10 | 1.22557 | 1.20757 | 1.24857 | |
5016 | 2017.01.09 03:00 | close | 1672 | 0.10 | 1.22605 | 1.20757 | 1.24857 | 436.90 | 1255627.13 |
5017 | 2017.01.10 00:00 | buy | 1673 | 0.10 | 1.21594 | 0.00000 | 0.00000 | |
5018 | 2017.01.10 00:00 | modify | 1673 | 0.10 | 1.21594 | 1.19794 | 1.23894 | |
5019 | 2017.01.10 00:30 | close | 1673 | 0.10 | 1.21660 | 1.19794 | 1.23894 | 627.74 | 1256254.87 |
5020 | 2017.01.10 00:30 | sell | 1674 | 0.10 | 1.21673 | 0.00000 | 0.00000 | |
5021 | 2017.01.10 00:30 | modify | 1674 | 0.10 | 1.21673 | 1.23473 | 1.19373 | |
5022 | 2017.01.10 03:00 | close | 1674 | 0.10 | 1.21525 | 1.23473 | 1.19373 | 1497.18 | 1257752.05 |
5023 | 2017.01.10 22:00 | sell | 1675 | 0.10 | 1.21655 | 0.00000 | 0.00000 | |
5024 | 2017.01.10 22:00 | modify | 1675 | 0.10 | 1.21655 | 1.23455 | 1.19355 | |
5025 | 2017.01.11 04:30 | close | 1675 | 0.10 | 1.21738 | 1.23455 | 1.19355 | -973.01 | 1256779.05 |
5026 | 2017.01.12 23:00 | sell | 1676 | 0.10 | 1.21727 | 0.00000 | 0.00000 | |
5027 | 2017.01.12 23:00 | modify | 1676 | 0.10 | 1.21727 | 1.23527 | 1.19427 | |
5028 | 2017.01.13 00:00 | close | 1676 | 0.10 | 1.21624 | 1.23527 | 1.19427 | 999.08 | 1257778.13 |
5029 | 2017.01.13 00:00 | buy | 1677 | 0.10 | 1.21628 | 0.00000 | 0.00000 | |
5030 | 2017.01.13 00:00 | modify | 1677 | 0.10 | 1.21628 | 1.19828 | 1.23928 | |
5031 | 2017.01.13 02:00 | close | 1677 | 0.10 | 1.21652 | 1.19828 | 1.23928 | 182.45 | 1257960.58 |
5032 | 2017.01.13 22:00 | buy | 1678 | 0.10 | 1.21882 | 0.00000 | 0.00000 | |
5033 | 2017.01.13 22:00 | modify | 1678 | 0.10 | 1.21882 | 1.20082 | 1.24182 | |
5034 | 2017.01.13 23:30 | close | 1678 | 0.10 | 1.21899 | 1.20082 | 1.24182 | 108.24 | 1258068.82 |
5035 | 2017.01.13 23:30 | sell | 1679 | 0.10 | 1.21901 | 0.00000 | 0.00000 | |
5036 | 2017.01.13 23:30 | modify | 1679 | 0.10 | 1.21901 | 1.23701 | 1.19601 | |
5037 | 2017.01.16 00:00 | close | 1679 | 0.10 | 1.19999 | 1.23701 | 1.19601 | 20031.18 | 1278100.00 |
5038 | 2017.01.23 00:00 | sell | 1680 | 0.10 | 1.23755 | 0.00000 | 0.00000 | |
5039 | 2017.01.23 00:00 | modify | 1680 | 0.10 | 1.23755 | 1.25555 | 1.21455 | |
5040 | 2017.01.23 07:00 | close | 1680 | 0.10 | 1.24164 | 1.25555 | 1.21455 | -4408.47 | 1273691.53 |
5041 | 2017.01.24 23:30 | sell | 1681 | 0.10 | 1.25138 | 0.00000 | 0.00000 | |
5042 | 2017.01.24 23:30 | modify | 1681 | 0.10 | 1.25138 | 1.26938 | 1.22838 | |
5043 | 2017.01.25 04:30 | close | 1681 | 0.10 | 1.25306 | 1.26938 | 1.22838 | -1874.23 | 1271817.31 |
5044 | 2017.01.26 00:30 | sell | 1682 | 0.10 | 1.26340 | 0.00000 | 0.00000 | |
5045 | 2017.01.26 00:30 | modify | 1682 | 0.10 | 1.26340 | 1.28140 | 1.24040 | |
5046 | 2017.01.26 01:30 | close | 1682 | 0.10 | 1.26310 | 1.28140 | 1.24040 | 246.07 | 1272063.38 |
5047 | 2017.01.27 23:30 | buy | 1683 | 0.10 | 1.25465 | 0.00000 | 0.00000 | |
5048 | 2017.01.27 23:30 | modify | 1683 | 0.10 | 1.25465 | 1.23665 | 1.27765 | |
5049 | 2017.01.30 00:30 | close | 1683 | 0.10 | 1.25654 | 1.23665 | 1.27765 | 1857.07 | 1273920.44 |
5050 | 2017.01.31 00:30 | sell | 1684 | 0.10 | 1.24871 | 0.00000 | 0.00000 | |
5051 | 2017.01.31 00:30 | modify | 1684 | 0.10 | 1.24871 | 1.26671 | 1.22571 | |
5052 | 2017.01.31 08:30 | close | 1684 | 0.10 | 1.25109 | 1.26671 | 1.22571 | -2595.44 | 1271325.00 |
5053 | 2017.01.31 22:30 | buy | 1685 | 0.10 | 1.25671 | 0.00000 | 0.00000 | |
5054 | 2017.01.31 22:30 | modify | 1685 | 0.10 | 1.25671 | 1.23871 | 1.27971 | |
5055 | 2017.02.01 01:30 | close | 1685 | 0.10 | 1.25856 | 1.23871 | 1.27971 | 1864.49 | 1273189.50 |
5056 | 2017.02.02 23:00 | sell | 1686 | 0.10 | 1.25372 | 0.00000 | 0.00000 | |
5057 | 2017.02.02 23:00 | modify | 1686 | 0.10 | 1.25372 | 1.27172 | 1.23072 | |
5058 | 2017.02.03 00:00 | close | 1686 | 0.10 | 1.25263 | 1.27172 | 1.23072 | 1062.70 | 1274252.20 |
5059 | 2017.02.03 00:00 | buy | 1687 | 0.10 | 1.25253 | 0.00000 | 0.00000 | |
5060 | 2017.02.03 00:00 | modify | 1687 | 0.10 | 1.25253 | 1.23453 | 1.27553 | |
5061 | 2017.02.03 01:30 | close | 1687 | 0.10 | 1.25312 | 1.23453 | 1.27553 | 553.53 | 1274805.73 |
5062 | 2017.02.06 00:00 | buy | 1688 | 0.10 | 1.24858 | 0.00000 | 0.00000 | |
5063 | 2017.02.06 00:00 | modify | 1688 | 0.10 | 1.24858 | 1.23058 | 1.27158 | |
5064 | 2017.02.06 01:30 | close | 1688 | 0.10 | 1.24846 | 1.23058 | 1.27158 | -199.23 | 1274606.50 |
5065 | 2017.02.06 23:00 | buy | 1689 | 0.10 | 1.24650 | 0.00000 | 0.00000 | |
5066 | 2017.02.06 23:00 | modify | 1689 | 0.10 | 1.24650 | 1.22850 | 1.26950 | |
5067 | 2017.02.07 01:30 | close | 1689 | 0.10 | 1.24699 | 1.22850 | 1.26950 | 422.60 | 1275029.10 |
5068 | 2017.02.10 00:00 | buy | 1690 | 0.10 | 1.24941 | 0.00000 | 0.00000 | |
5069 | 2017.02.10 00:00 | modify | 1690 | 0.10 | 1.24941 | 1.23141 | 1.27241 | |
5070 | 2017.02.10 02:30 | close | 1690 | 0.10 | 1.24983 | 1.23141 | 1.27241 | 373.33 | 1275402.43 |
5071 | 2017.02.10 23:00 | sell | 1691 | 0.10 | 1.24859 | 0.00000 | 0.00000 | |
5072 | 2017.02.10 23:00 | modify | 1691 | 0.10 | 1.24859 | 1.26659 | 1.22559 | |
5073 | 2017.02.13 01:30 | close | 1691 | 0.10 | 1.24864 | 1.26659 | 1.22559 | -187.98 | 1275214.45 |
5074 | 2017.02.13 23:30 | buy | 1692 | 0.10 | 1.25239 | 0.00000 | 0.00000 | |
5075 | 2017.02.13 23:30 | modify | 1692 | 0.10 | 1.25239 | 1.23439 | 1.27539 | |
5076 | 2017.02.14 00:30 | close | 1692 | 0.10 | 1.25251 | 1.23439 | 1.27539 | 30.32 | 1275244.78 |
5077 | 2017.02.20 00:00 | buy | 1693 | 0.10 | 1.24068 | 0.00000 | 0.00000 | |
5078 | 2017.02.20 00:00 | modify | 1693 | 0.10 | 1.24068 | 1.22268 | 1.26368 | |
5079 | 2017.02.20 01:00 | close | 1693 | 0.10 | 1.24169 | 1.22268 | 1.26368 | 998.91 | 1276243.69 |
5080 | 2017.02.21 00:00 | buy | 1694 | 0.10 | 1.24600 | 0.00000 | 0.00000 | |
5081 | 2017.02.21 00:00 | modify | 1694 | 0.10 | 1.24600 | 1.22800 | 1.26900 | |
5082 | 2017.02.21 01:00 | close | 1694 | 0.10 | 1.24670 | 1.22800 | 1.26900 | 670.21 | 1276913.90 |
5083 | 2017.02.21 22:00 | sell | 1695 | 0.10 | 1.24736 | 0.00000 | 0.00000 | |
5084 | 2017.02.21 22:00 | modify | 1695 | 0.10 | 1.24736 | 1.26536 | 1.22436 | |
5085 | 2017.02.22 06:00 | close | 1695 | 0.10 | 1.24968 | 1.26536 | 1.22436 | -2553.02 | 1274360.88 |
5086 | 2017.02.23 00:00 | buy | 1696 | 0.10 | 1.24461 | 0.00000 | 0.00000 | |
5087 | 2017.02.23 00:00 | modify | 1696 | 0.10 | 1.24461 | 1.22661 | 1.26761 | |
5088 | 2017.02.23 01:00 | close | 1696 | 0.10 | 1.24570 | 1.22661 | 1.26761 | 1083.73 | 1275444.61 |
5089 | 2017.02.23 21:30 | buy | 1697 | 0.10 | 1.25423 | 0.00000 | 0.00000 | |
5090 | 2017.02.23 21:30 | modify | 1697 | 0.10 | 1.25423 | 1.23623 | 1.27723 | |
5091 | 2017.02.23 22:30 | close | 1697 | 0.10 | 1.25447 | 1.23623 | 1.27723 | 182.47 | 1275627.08 |
5092 | 2017.02.27 00:00 | buy | 1698 | 0.10 | 1.24729 | 0.00000 | 0.00000 | |
5093 | 2017.02.27 00:00 | modify | 1698 | 0.10 | 1.24729 | 1.22929 | 1.27029 | |
5094 | 2017.02.27 00:30 | close | 1698 | 0.10 | 1.24667 | 1.22929 | 1.27029 | -729.39 | 1274897.69 |
5095 | 2017.02.27 00:30 | sell | 1699 | 0.10 | 1.24660 | 0.00000 | 0.00000 | |
5096 | 2017.02.27 00:30 | modify | 1699 | 0.10 | 1.24660 | 1.26460 | 1.22360 | |
5097 | 2017.02.27 01:00 | close | 1699 | 0.10 | 1.24548 | 1.26460 | 1.22360 | 1115.59 | 1276013.28 |
5098 | 2017.03.02 21:30 | buy | 1700 | 0.10 | 1.22518 | 0.00000 | 0.00000 | |
5099 | 2017.03.02 21:30 | modify | 1700 | 0.10 | 1.22518 | 1.20718 | 1.24818 | |
5100 | 2017.03.02 23:00 | close | 1700 | 0.10 | 1.22642 | 1.20718 | 1.24818 | 1242.76 | 1277256.04 |
5101 | 2017.03.02 23:00 | sell | 1701 | 0.10 | 1.22637 | 0.00000 | 0.00000 | |
5102 | 2017.03.02 23:00 | modify | 1701 | 0.10 | 1.22637 | 1.24437 | 1.20337 | |
5103 | 2017.03.03 03:30 | close | 1701 | 0.10 | 1.22725 | 1.24437 | 1.20337 | -1026.09 | 1276229.95 |
5104 | 2017.03.06 00:30 | buy | 1702 | 0.10 | 1.22866 | 0.00000 | 0.00000 | |
5105 | 2017.03.06 00:30 | modify | 1702 | 0.10 | 1.22866 | 1.21066 | 1.25166 | |
5106 | 2017.03.06 01:30 | close | 1702 | 0.10 | 1.22963 | 1.21066 | 1.25166 | 956.48 | 1277186.43 |
5107 | 2017.03.06 21:30 | sell | 1703 | 0.10 | 1.22382 | 0.00000 | 0.00000 | |
5108 | 2017.03.06 21:30 | modify | 1703 | 0.10 | 1.22382 | 1.24182 | 1.20082 | |
5109 | 2017.03.06 23:00 | close | 1703 | 0.10 | 1.22345 | 1.24182 | 1.20082 | 320.32 | 1277506.75 |
5110 | 2017.03.06 23:00 | buy | 1704 | 0.10 | 1.22340 | 0.00000 | 0.00000 | |
5111 | 2017.03.06 23:00 | modify | 1704 | 0.10 | 1.22340 | 1.20540 | 1.24640 | |
5112 | 2017.03.07 00:30 | close | 1704 | 0.10 | 1.22353 | 1.20540 | 1.24640 | 40.92 | 1277547.68 |
5113 | 2017.03.07 00:30 | sell | 1705 | 0.10 | 1.22363 | 0.00000 | 0.00000 | |
5114 | 2017.03.07 00:30 | modify | 1705 | 0.10 | 1.22363 | 1.24163 | 1.20063 | |
5115 | 2017.03.07 03:00 | close | 1705 | 0.10 | 1.22353 | 1.24163 | 1.20063 | 34.03 | 1277581.71 |
5116 | 2017.03.07 22:00 | sell | 1706 | 0.10 | 1.22014 | 0.00000 | 0.00000 | |
5117 | 2017.03.07 22:00 | modify | 1706 | 0.10 | 1.22014 | 1.23814 | 1.19714 | |
5118 | 2017.03.08 00:00 | close | 1706 | 0.10 | 1.21995 | 1.23814 | 1.19714 | 108.47 | 1277690.18 |
5119 | 2017.03.09 00:00 | buy | 1707 | 0.10 | 1.21672 | 0.00000 | 0.00000 | |
5120 | 2017.03.09 00:00 | modify | 1707 | 0.10 | 1.21672 | 1.19872 | 1.23972 | |
5121 | 2017.03.09 00:30 | close | 1707 | 0.10 | 1.21671 | 1.19872 | 1.23972 | -82.60 | 1277607.58 |
5122 | 2017.03.09 00:30 | sell | 1708 | 0.10 | 1.21673 | 0.00000 | 0.00000 | |
5123 | 2017.03.09 00:30 | modify | 1708 | 0.10 | 1.21673 | 1.23473 | 1.19373 | |
5124 | 2017.03.09 02:30 | close | 1708 | 0.10 | 1.21658 | 1.23473 | 1.19373 | 87.04 | 1277694.62 |
5125 | 2017.03.09 23:00 | buy | 1709 | 0.10 | 1.21707 | 0.00000 | 0.00000 | |
5126 | 2017.03.09 23:00 | modify | 1709 | 0.10 | 1.21707 | 1.19907 | 1.24007 | |
5127 | 2017.03.10 02:30 | close | 1709 | 0.10 | 1.21597 | 1.19907 | 1.24007 | -1263.21 | 1276431.41 |
5128 | 2017.03.17 00:00 | sell | 1710 | 0.10 | 1.23588 | 0.00000 | 0.00000 | |
5129 | 2017.03.17 00:00 | modify | 1710 | 0.10 | 1.23588 | 1.25388 | 1.21288 | |
5130 | 2017.03.17 01:30 | close | 1710 | 0.10 | 1.23531 | 1.25388 | 1.21288 | 532.39 | 1276963.80 |
5131 | 2017.03.17 23:00 | buy | 1711 | 0.10 | 1.23918 | 0.00000 | 0.00000 | |
5132 | 2017.03.17 23:00 | modify | 1711 | 0.10 | 1.23918 | 1.22118 | 1.26218 | |
5133 | 2017.03.20 05:00 | close | 1711 | 0.10 | 1.23894 | 1.22118 | 1.26218 | -401.19 | 1276562.61 |
5134 | 2017.03.21 22:00 | buy | 1712 | 0.10 | 1.24749 | 0.00000 | 0.00000 | |
5135 | 2017.03.21 22:00 | modify | 1712 | 0.10 | 1.24749 | 1.22949 | 1.27049 | |
5136 | 2017.03.21 22:30 | close | 1712 | 0.10 | 1.24843 | 1.22949 | 1.27049 | 924.66 | 1277487.27 |
5137 | 2017.03.23 23:00 | sell | 1713 | 0.10 | 1.25216 | 0.00000 | 0.00000 | |
5138 | 2017.03.23 23:00 | modify | 1713 | 0.10 | 1.25216 | 1.27016 | 1.22916 | |
5139 | 2017.03.24 01:00 | close | 1713 | 0.10 | 1.25168 | 1.27016 | 1.22916 | 415.96 | 1277903.23 |
5140 | 2017.03.28 00:00 | buy | 1714 | 0.10 | 1.25587 | 0.00000 | 0.00000 | |
5141 | 2017.03.28 00:00 | modify | 1714 | 0.10 | 1.25587 | 1.23787 | 1.27887 | |
5142 | 2017.03.28 03:30 | close | 1714 | 0.10 | 1.25607 | 1.23787 | 1.27887 | 140.06 | 1278043.29 |
5143 | 2017.03.28 23:30 | sell | 1715 | 0.10 | 1.24610 | 0.00000 | 0.00000 | |
5144 | 2017.03.28 23:30 | modify | 1715 | 0.10 | 1.24610 | 1.26410 | 1.22310 | |
5145 | 2017.03.29 00:00 | close | 1715 | 0.10 | 1.24480 | 1.26410 | 1.22310 | 1285.42 | 1279328.72 |
5146 | 2017.03.30 00:00 | buy | 1716 | 0.10 | 1.24347 | 0.00000 | 0.00000 | |
5147 | 2017.03.30 00:00 | modify | 1716 | 0.10 | 1.24347 | 1.22547 | 1.26647 | |
5148 | 2017.03.30 01:30 | close | 1716 | 0.10 | 1.24402 | 1.22547 | 1.26647 | 511.15 | 1279839.87 |
5149 | 2017.03.30 22:30 | buy | 1717 | 0.10 | 1.24709 | 0.00000 | 0.00000 | |
5150 | 2017.03.30 22:30 | modify | 1717 | 0.10 | 1.24709 | 1.22909 | 1.27009 | |
5151 | 2017.03.31 01:30 | close | 1717 | 0.10 | 1.24709 | 1.22909 | 1.27009 | -96.91 | 1279742.96 |
5152 | 2017.03.31 22:30 | buy | 1718 | 0.10 | 1.25236 | 0.00000 | 0.00000 | |
5153 | 2017.03.31 22:30 | modify | 1718 | 0.10 | 1.25236 | 1.23436 | 1.27536 | |
5154 | 2017.04.03 00:01 | close | 1718 | 0.10 | 1.25431 | 1.23436 | 1.27536 | 1920.80 | 1281663.76 |
5155 | 2017.04.03 00:01 | sell | 1719 | 0.10 | 1.25415 | 0.00000 | 0.00000 | |
5156 | 2017.04.03 00:01 | modify | 1719 | 0.10 | 1.25415 | 1.27215 | 1.23115 | |
5157 | 2017.04.03 01:00 | close | 1719 | 0.10 | 1.25372 | 1.27215 | 1.23115 | 383.94 | 1282047.70 |
5158 | 2017.04.03 23:00 | sell | 1720 | 0.10 | 1.24805 | 0.00000 | 0.00000 | |
5159 | 2017.04.03 23:00 | modify | 1720 | 0.10 | 1.24805 | 1.26605 | 1.22505 | |
5160 | 2017.04.04 05:00 | close | 1720 | 0.10 | 1.24872 | 1.26605 | 1.22505 | -803.40 | 1281244.30 |
5161 | 2017.04.04 23:30 | buy | 1721 | 0.10 | 1.24422 | 0.00000 | 0.00000 | |
5162 | 2017.04.04 23:30 | modify | 1721 | 0.10 | 1.24422 | 1.22622 | 1.26722 | |
5163 | 2017.04.05 01:00 | close | 1721 | 0.10 | 1.24438 | 1.22622 | 1.26722 | 72.73 | 1281317.03 |
5164 | 2017.04.10 00:30 | sell | 1722 | 0.10 | 1.23811 | 0.00000 | 0.00000 | |
5165 | 2017.04.10 00:30 | modify | 1722 | 0.10 | 1.23811 | 1.25611 | 1.21511 | |
5166 | 2017.04.10 02:00 | close | 1722 | 0.10 | 1.23720 | 1.25611 | 1.21511 | 892.88 | 1282209.91 |
5167 | 2017.04.10 22:00 | buy | 1723 | 0.10 | 1.24170 | 0.00000 | 0.00000 | |
5168 | 2017.04.10 22:00 | modify | 1723 | 0.10 | 1.24170 | 1.22370 | 1.26470 | |
5169 | 2017.04.11 00:30 | close | 1723 | 0.10 | 1.24166 | 1.22370 | 1.26470 | -139.32 | 1282070.60 |
5170 | 2017.04.11 00:30 | sell | 1724 | 0.10 | 1.24165 | 0.00000 | 0.00000 | |
5171 | 2017.04.11 00:30 | modify | 1724 | 0.10 | 1.24165 | 1.25965 | 1.21865 | |
5172 | 2017.04.11 04:00 | close | 1724 | 0.10 | 1.24207 | 1.25965 | 1.21865 | -517.33 | 1281553.27 |
5173 | 2017.04.14 22:00 | buy | 1725 | 0.10 | 1.25279 | 0.00000 | 0.00000 | |
5174 | 2017.04.14 22:00 | modify | 1725 | 0.10 | 1.25279 | 1.23479 | 1.27579 | |
5175 | 2017.04.17 00:30 | close | 1725 | 0.10 | 1.25321 | 1.23479 | 1.27579 | 298.58 | 1281851.84 |
5176 | 2017.04.17 00:30 | sell | 1726 | 0.10 | 1.25318 | 0.00000 | 0.00000 | |
5177 | 2017.04.17 00:30 | modify | 1726 | 0.10 | 1.25318 | 1.27118 | 1.23018 | |
5178 | 2017.04.17 07:30 | close | 1726 | 0.10 | 1.25369 | 1.27118 | 1.23018 | -612.75 | 1281239.09 |
5179 | 2017.04.20 00:00 | buy | 1727 | 0.10 | 1.27794 | 0.00000 | 0.00000 | |
5180 | 2017.04.20 00:00 | modify | 1727 | 0.10 | 1.27794 | 1.25994 | 1.30094 | |
5181 | 2017.04.20 01:30 | close | 1727 | 0.10 | 1.27838 | 1.25994 | 1.30094 | 394.53 | 1281633.62 |
5182 | 2017.04.20 23:00 | buy | 1728 | 0.10 | 1.28136 | 0.00000 | 0.00000 | |
5183 | 2017.04.20 23:00 | modify | 1728 | 0.10 | 1.28136 | 1.26336 | 1.30436 | |
5184 | 2017.04.21 08:30 | close | 1728 | 0.10 | 1.28023 | 1.26336 | 1.30436 | -1295.03 | 1280338.59 |
5185 | 2017.04.24 21:30 | buy | 1729 | 0.10 | 1.27818 | 0.00000 | 0.00000 | |
5186 | 2017.04.24 21:30 | modify | 1729 | 0.10 | 1.27818 | 1.26018 | 1.30118 | |
5187 | 2017.04.24 22:00 | close | 1729 | 0.10 | 1.27886 | 1.26018 | 1.30118 | 648.97 | 1280987.56 |
5188 | 2017.04.24 22:00 | sell | 1730 | 0.10 | 1.27874 | 0.00000 | 0.00000 | |
5189 | 2017.04.24 22:00 | modify | 1730 | 0.10 | 1.27874 | 1.29674 | 1.25574 | |
5190 | 2017.04.25 01:30 | close | 1730 | 0.10 | 1.27915 | 1.29674 | 1.25574 | -527.73 | 1280459.84 |
5191 | 2017.04.25 22:30 | buy | 1731 | 0.10 | 1.28257 | 0.00000 | 0.00000 | |
5192 | 2017.04.25 22:30 | modify | 1731 | 0.10 | 1.28257 | 1.26457 | 1.30557 | |
5193 | 2017.04.25 23:00 | close | 1731 | 0.10 | 1.28316 | 1.26457 | 1.30557 | 553.55 | 1281013.39 |
5194 | 2017.04.27 00:30 | buy | 1732 | 0.10 | 1.28457 | 0.00000 | 0.00000 | |
5195 | 2017.04.27 00:30 | modify | 1732 | 0.10 | 1.28457 | 1.26657 | 1.30757 | |
5196 | 2017.04.27 02:00 | close | 1732 | 0.10 | 1.28533 | 1.26657 | 1.30757 | 733.80 | 1281747.19 |
5197 | 2017.04.28 00:00 | buy | 1733 | 0.10 | 1.29049 | 0.00000 | 0.00000 | |
5198 | 2017.04.28 00:00 | modify | 1733 | 0.10 | 1.29049 | 1.27249 | 1.31349 | |
5199 | 2017.04.28 04:30 | close | 1733 | 0.10 | 1.29078 | 1.27249 | 1.31349 | 235.47 | 1281982.66 |
5200 | 2017.05.01 00:00 | buy | 1734 | 0.10 | 1.29294 | 0.00000 | 0.00000 | |
5201 | 2017.05.01 00:00 | modify | 1734 | 0.10 | 1.29294 | 1.27494 | 1.31594 | |
5202 | 2017.05.01 09:30 | close | 1734 | 0.10 | 1.29125 | 1.27494 | 1.31594 | -1863.83 | 1280118.83 |
5203 | 2017.05.05 00:00 | buy | 1735 | 0.10 | 1.29238 | 0.00000 | 0.00000 | |
5204 | 2017.05.05 00:00 | modify | 1735 | 0.10 | 1.29238 | 1.27438 | 1.31538 | |
5205 | 2017.05.05 03:00 | close | 1735 | 0.10 | 1.29250 | 1.27438 | 1.31538 | 55.23 | 1280174.06 |
5206 | 2017.05.05 22:30 | sell | 1736 | 0.10 | 1.29761 | 0.00000 | 0.00000 | |
5207 | 2017.05.05 22:30 | modify | 1736 | 0.10 | 1.29761 | 1.31561 | 1.27461 | |
5208 | 2017.05.08 01:30 | close | 1736 | 0.10 | 1.29647 | 1.31561 | 1.27461 | 1073.72 | 1281247.78 |
5209 | 2017.05.08 23:30 | sell | 1737 | 0.10 | 1.29424 | 0.00000 | 0.00000 | |
5210 | 2017.05.08 23:30 | modify | 1737 | 0.10 | 1.29424 | 1.31224 | 1.27124 | |
5211 | 2017.05.09 00:00 | close | 1737 | 0.10 | 1.29379 | 1.31224 | 1.27124 | 384.12 | 1281631.90 |
5212 | 2017.05.11 00:00 | buy | 1738 | 0.10 | 1.29397 | 0.00000 | 0.00000 | |
5213 | 2017.05.11 00:00 | modify | 1738 | 0.10 | 1.29397 | 1.27597 | 1.31697 | |
5214 | 2017.05.11 04:00 | close | 1738 | 0.10 | 1.29340 | 1.27597 | 1.31697 | -676.30 | 1280955.60 |
5215 | 2017.05.12 00:00 | buy | 1739 | 0.10 | 1.28878 | 0.00000 | 0.00000 | |
5216 | 2017.05.12 00:00 | modify | 1739 | 0.10 | 1.28878 | 1.27078 | 1.31178 | |
5217 | 2017.05.12 01:30 | close | 1739 | 0.10 | 1.28900 | 1.27078 | 1.31178 | 161.24 | 1281116.84 |
5218 | 2017.05.12 22:30 | sell | 1740 | 0.10 | 1.28847 | 0.00000 | 0.00000 | |
5219 | 2017.05.12 22:30 | modify | 1740 | 0.10 | 1.28847 | 1.30647 | 1.26547 | |
5220 | 2017.05.15 02:30 | close | 1740 | 0.10 | 1.28852 | 1.30647 | 1.26547 | -187.97 | 1280928.88 |
5221 | 2017.05.16 00:00 | buy | 1741 | 0.10 | 1.28931 | 0.00000 | 0.00000 | |
5222 | 2017.05.16 00:00 | modify | 1741 | 0.10 | 1.28931 | 1.27131 | 1.31231 | |
5223 | 2017.05.16 02:00 | close | 1741 | 0.10 | 1.29003 | 1.27131 | 1.31231 | 691.34 | 1281620.22 |
5224 | 2017.05.16 21:30 | sell | 1742 | 0.10 | 1.29246 | 0.00000 | 0.00000 | |
5225 | 2017.05.16 21:30 | modify | 1742 | 0.10 | 1.29246 | 1.31046 | 1.26946 | |
5226 | 2017.05.16 23:00 | close | 1742 | 0.10 | 1.29182 | 1.31046 | 1.26946 | 606.55 | 1282226.77 |
5227 | 2017.05.22 00:00 | sell | 1743 | 0.10 | 1.29899 | 0.00000 | 0.00000 | |
5228 | 2017.05.22 00:00 | modify | 1743 | 0.10 | 1.29899 | 1.31699 | 1.27599 | |
5229 | 2017.05.22 00:30 | close | 1743 | 0.10 | 1.30179 | 1.31699 | 1.27599 | -3040.59 | 1279186.18 |
5230 | 2017.05.22 00:30 | buy | 1744 | 0.10 | 1.30187 | 0.00000 | 0.00000 | |
5231 | 2017.05.22 00:30 | modify | 1744 | 0.10 | 1.30187 | 1.28387 | 1.32487 | |
5232 | 2017.05.22 06:00 | close | 1744 | 0.10 | 1.29989 | 1.28387 | 1.32487 | -2171.08 | 1277015.10 |
5233 | 2017.05.26 00:30 | sell | 1745 | 0.10 | 1.29420 | 0.00000 | 0.00000 | |
5234 | 2017.05.26 00:30 | modify | 1745 | 0.10 | 1.29420 | 1.31220 | 1.27120 | |
5235 | 2017.05.26 01:00 | close | 1745 | 0.10 | 1.29368 | 1.31220 | 1.27120 | 479.31 | 1277494.41 |
5236 | 2017.05.26 22:00 | sell | 1746 | 0.10 | 1.28111 | 0.00000 | 0.00000 | |
5237 | 2017.05.26 22:00 | modify | 1746 | 0.10 | 1.28111 | 1.29911 | 1.25811 | |
5238 | 2017.05.29 00:00 | close | 1746 | 0.10 | 1.28036 | 1.29911 | 1.25811 | 660.19 | 1278154.60 |
5239 | 2017.05.29 00:00 | buy | 1747 | 0.10 | 1.28024 | 0.00000 | 0.00000 | |
5240 | 2017.05.29 00:00 | modify | 1747 | 0.10 | 1.28024 | 1.26224 | 1.30324 | |
5241 | 2017.05.29 01:30 | close | 1747 | 0.10 | 1.28102 | 1.26224 | 1.30324 | 754.91 | 1278909.51 |
5242 | 2017.05.29 23:00 | buy | 1748 | 0.10 | 1.28395 | 0.00000 | 0.00000 | |
5243 | 2017.05.29 23:00 | modify | 1748 | 0.10 | 1.28395 | 1.26595 | 1.30695 | |
5244 | 2017.05.30 05:30 | close | 1748 | 0.10 | 1.28146 | 1.26595 | 1.30695 | -2736.68 | 1276172.83 |
5245 | 2017.05.30 21:30 | sell | 1749 | 0.10 | 1.28555 | 0.00000 | 0.00000 | |
5246 | 2017.05.30 21:30 | modify | 1749 | 0.10 | 1.28555 | 1.30355 | 1.26255 | |
5247 | 2017.05.31 00:30 | close | 1749 | 0.10 | 1.28304 | 1.30355 | 1.26255 | 2568.14 | 1278740.97 |
5248 | 2017.06.01 00:30 | buy | 1750 | 0.10 | 1.28796 | 0.00000 | 0.00000 | |
5249 | 2017.06.01 00:30 | modify | 1750 | 0.10 | 1.28796 | 1.26996 | 1.31096 | |
5250 | 2017.06.01 04:30 | close | 1750 | 0.10 | 1.28747 | 1.26996 | 1.31096 | -591.47 | 1278149.50 |
5251 | 2017.06.01 23:00 | sell | 1751 | 0.10 | 1.28842 | 0.00000 | 0.00000 | |
5252 | 2017.06.01 23:00 | modify | 1751 | 0.10 | 1.28842 | 1.30642 | 1.26542 | |
5253 | 2017.06.02 00:00 | close | 1751 | 0.10 | 1.28821 | 1.30642 | 1.26542 | 129.66 | 1278279.17 |
5254 | 2017.06.02 00:00 | buy | 1752 | 0.10 | 1.28810 | 0.00000 | 0.00000 | |
5255 | 2017.06.02 00:00 | modify | 1752 | 0.10 | 1.28810 | 1.27010 | 1.31110 | |
5256 | 2017.06.02 01:00 | close | 1752 | 0.10 | 1.28849 | 1.27010 | 1.31110 | 341.45 | 1278620.62 |
5257 | 2017.06.02 22:00 | buy | 1753 | 0.10 | 1.28803 | 0.00000 | 0.00000 | |
5258 | 2017.06.02 22:00 | modify | 1753 | 0.10 | 1.28803 | 1.27003 | 1.31103 | |
5259 | 2017.06.02 22:30 | close | 1753 | 0.10 | 1.28829 | 1.27003 | 1.31103 | 203.64 | 1278824.26 |
5260 | 2017.06.02 22:30 | sell | 1754 | 0.10 | 1.28839 | 0.00000 | 0.00000 | |
5261 | 2017.06.02 22:30 | modify | 1754 | 0.10 | 1.28839 | 1.30639 | 1.26539 | |
5262 | 2017.06.05 00:30 | close | 1754 | 0.10 | 1.28692 | 1.30639 | 1.26539 | 1423.55 | 1280247.81 |
5263 | 2017.06.06 21:30 | sell | 1755 | 0.10 | 1.28921 | 0.00000 | 0.00000 | |
5264 | 2017.06.06 21:30 | modify | 1755 | 0.10 | 1.28921 | 1.30721 | 1.26621 | |
5265 | 2017.06.07 02:30 | close | 1755 | 0.10 | 1.29054 | 1.30721 | 1.26621 | -1503.07 | 1278744.74 |
5266 | 2017.06.08 21:30 | sell | 1756 | 0.10 | 1.29357 | 0.00000 | 0.00000 | |
5267 | 2017.06.08 21:30 | modify | 1756 | 0.10 | 1.29357 | 1.31157 | 1.27057 | |
5268 | 2017.06.09 00:04 | t/p | 1756 | 0.10 | 1.27056 | 1.31157 | 1.27057 | 24301.75 | 1303046.50 |
5269 | 2017.06.09 23:00 | sell | 1757 | 0.10 | 1.27313 | 0.00000 | 0.00000 | |
5270 | 2017.06.09 23:00 | modify | 1757 | 0.10 | 1.27313 | 1.29113 | 1.25013 | |
5271 | 2017.06.12 01:00 | close | 1757 | 0.10 | 1.27335 | 1.29113 | 1.25013 | -368.20 | 1302678.30 |
5272 | 2017.06.13 00:30 | sell | 1758 | 0.10 | 1.26749 | 0.00000 | 0.00000 | |
5273 | 2017.06.13 00:30 | modify | 1758 | 0.10 | 1.26749 | 1.28549 | 1.24449 | |
5274 | 2017.06.13 02:00 | close | 1758 | 0.10 | 1.26678 | 1.28549 | 1.24449 | 680.73 | 1303359.03 |
5275 | 2017.06.16 00:30 | buy | 1759 | 0.10 | 1.27525 | 0.00000 | 0.00000 | |
5276 | 2017.06.16 00:30 | modify | 1759 | 0.10 | 1.27525 | 1.25725 | 1.29825 | |
5277 | 2017.06.16 03:00 | close | 1759 | 0.10 | 1.27607 | 1.25725 | 1.29825 | 797.30 | 1304156.33 |
5278 | 2017.06.16 21:30 | buy | 1760 | 0.10 | 1.27851 | 0.00000 | 0.00000 | |
5279 | 2017.06.16 21:30 | modify | 1760 | 0.10 | 1.27851 | 1.26051 | 1.30151 | |
5280 | 2017.06.16 22:30 | close | 1760 | 0.10 | 1.27892 | 1.26051 | 1.30151 | 362.65 | 1304518.98 |
5281 | 2017.06.16 22:30 | sell | 1761 | 0.10 | 1.27894 | 0.00000 | 0.00000 | |
5282 | 2017.06.16 22:30 | modify | 1761 | 0.10 | 1.27894 | 1.29694 | 1.25594 | |
5283 | 2017.06.16 23:30 | close | 1761 | 0.10 | 1.27805 | 1.29694 | 1.25594 | 871.56 | 1305390.54 |
5284 | 2017.06.16 23:30 | buy | 1762 | 0.10 | 1.27819 | 0.00000 | 0.00000 | |
5285 | 2017.06.16 23:30 | modify | 1762 | 0.10 | 1.27819 | 1.26019 | 1.30119 | |
5286 | 2017.06.19 02:00 | close | 1762 | 0.10 | 1.27737 | 1.26019 | 1.30119 | -1016.02 | 1304374.52 |
5287 | 2017.06.19 23:30 | sell | 1763 | 0.10 | 1.27361 | 0.00000 | 0.00000 | |
5288 | 2017.06.19 23:30 | modify | 1763 | 0.10 | 1.27361 | 1.29161 | 1.25061 | |
5289 | 2017.06.20 02:30 | close | 1763 | 0.10 | 1.27314 | 1.29161 | 1.25061 | 405.29 | 1304779.81 |
5290 | 2017.06.20 21:30 | sell | 1764 | 0.10 | 1.26229 | 0.00000 | 0.00000 | |
5291 | 2017.06.20 21:30 | modify | 1764 | 0.10 | 1.26229 | 1.28029 | 1.23929 | |
5292 | 2017.06.21 00:30 | close | 1764 | 0.10 | 1.26282 | 1.28029 | 1.23929 | -654.89 | 1304124.93 |
5293 | 2017.06.22 00:00 | sell | 1765 | 0.10 | 1.26711 | 0.00000 | 0.00000 | |
5294 | 2017.06.22 00:00 | modify | 1765 | 0.10 | 1.26711 | 1.28511 | 1.24411 | |
5295 | 2017.06.22 04:30 | close | 1765 | 0.10 | 1.26723 | 1.28511 | 1.24411 | -199.22 | 1303925.71 |
5296 | 2017.06.22 22:30 | sell | 1766 | 0.10 | 1.26767 | 0.00000 | 0.00000 | |
5297 | 2017.06.22 22:30 | modify | 1766 | 0.10 | 1.26767 | 1.28567 | 1.24467 | |
5298 | 2017.06.23 01:30 | close | 1766 | 0.10 | 1.26811 | 1.28567 | 1.24467 | -559.47 | 1303366.24 |
5299 | 2017.06.26 00:30 | sell | 1767 | 0.10 | 1.27383 | 0.00000 | 0.00000 | |
5300 | 2017.06.26 00:30 | modify | 1767 | 0.10 | 1.27383 | 1.29183 | 1.25083 | |
5301 | 2017.06.26 07:30 | close | 1767 | 0.10 | 1.27470 | 1.29183 | 1.25083 | -994.36 | 1302371.88 |
5302 | 2017.06.26 23:30 | sell | 1768 | 0.10 | 1.27222 | 0.00000 | 0.00000 | |
5303 | 2017.06.26 23:30 | modify | 1768 | 0.10 | 1.27222 | 1.29022 | 1.24922 | |
5304 | 2017.06.27 02:00 | close | 1768 | 0.10 | 1.27207 | 1.29022 | 1.24922 | 66.04 | 1302437.92 |
5305 | 2017.06.29 00:00 | buy | 1769 | 0.10 | 1.29258 | 0.00000 | 0.00000 | |
5306 | 2017.06.29 00:00 | modify | 1769 | 0.10 | 1.29258 | 1.27458 | 1.31558 | |
5307 | 2017.06.29 01:30 | close | 1769 | 0.10 | 1.29334 | 1.27458 | 1.31558 | 733.69 | 1303171.61 |
5308 | 2017.06.29 22:00 | buy | 1770 | 0.10 | 1.29919 | 0.00000 | 0.00000 | |
5309 | 2017.06.29 22:00 | modify | 1770 | 0.10 | 1.29919 | 1.28119 | 1.32219 | |
5310 | 2017.06.29 23:00 | close | 1770 | 0.10 | 1.29966 | 1.28119 | 1.32219 | 426.26 | 1303597.87 |
5311 | 2017.06.30 00:30 | sell | 1771 | 0.10 | 1.30034 | 0.00000 | 0.00000 | |
5312 | 2017.06.30 00:30 | modify | 1771 | 0.10 | 1.30034 | 1.31834 | 1.27734 | |
5313 | 2017.06.30 06:00 | close | 1771 | 0.10 | 1.30193 | 1.31834 | 1.27734 | -1757.69 | 1301840.18 |
5314 | 2017.06.30 21:30 | sell | 1772 | 0.10 | 1.30129 | 0.00000 | 0.00000 | |
5315 | 2017.06.30 21:30 | modify | 1772 | 0.10 | 1.30129 | 1.31929 | 1.27829 | |
5316 | 2017.07.03 00:00 | close | 1772 | 0.10 | 1.30057 | 1.31929 | 1.27829 | 628.37 | 1302468.56 |
5317 | 2017.07.04 00:00 | buy | 1773 | 0.10 | 1.29373 | 0.00000 | 0.00000 | |
5318 | 2017.07.04 00:00 | modify | 1773 | 0.10 | 1.29373 | 1.27573 | 1.31673 | |
5319 | 2017.07.04 01:30 | close | 1773 | 0.10 | 1.29437 | 1.27573 | 1.31673 | 606.47 | 1303075.03 |
5320 | 2017.07.04 21:30 | buy | 1774 | 0.10 | 1.29228 | 0.00000 | 0.00000 | |
5321 | 2017.07.04 21:30 | modify | 1774 | 0.10 | 1.29228 | 1.27428 | 1.31528 | |
5322 | 2017.07.05 00:30 | close | 1774 | 0.10 | 1.29201 | 1.27428 | 1.31528 | -383.14 | 1302691.89 |
5323 | 2017.07.06 00:00 | sell | 1775 | 0.10 | 1.29338 | 0.00000 | 0.00000 | |
5324 | 2017.07.06 00:00 | modify | 1775 | 0.10 | 1.29338 | 1.31138 | 1.27038 | |
5325 | 2017.07.06 03:00 | close | 1775 | 0.10 | 1.29311 | 1.31138 | 1.27038 | 214.25 | 1302906.14 |
5326 | 2017.07.06 21:30 | sell | 1776 | 0.10 | 1.29710 | 0.00000 | 0.00000 | |
5327 | 2017.07.06 21:30 | modify | 1776 | 0.10 | 1.29710 | 1.31510 | 1.27410 | |
5328 | 2017.07.06 23:00 | close | 1776 | 0.10 | 1.29663 | 1.31510 | 1.27410 | 426.29 | 1303332.43 |
5329 | 2017.07.06 23:00 | buy | 1777 | 0.10 | 1.29659 | 0.00000 | 0.00000 | |
5330 | 2017.07.06 23:00 | modify | 1777 | 0.10 | 1.29659 | 1.27859 | 1.31959 | |
5331 | 2017.07.06 23:30 | close | 1777 | 0.10 | 1.29722 | 1.27859 | 1.31959 | 595.88 | 1303928.31 |
5332 | 2017.07.06 23:30 | sell | 1778 | 0.10 | 1.29729 | 0.00000 | 0.00000 | |
5333 | 2017.07.06 23:30 | modify | 1778 | 0.10 | 1.29729 | 1.31529 | 1.27429 | |
5334 | 2017.07.07 01:30 | close | 1778 | 0.10 | 1.29722 | 1.31529 | 1.27429 | -18.78 | 1303909.53 |
5335 | 2017.07.07 22:30 | sell | 1779 | 0.10 | 1.28920 | 0.00000 | 0.00000 | |
5336 | 2017.07.07 22:30 | modify | 1779 | 0.10 | 1.28920 | 1.30720 | 1.26620 | |
5337 | 2017.07.07 23:30 | close | 1779 | 0.10 | 1.28835 | 1.30720 | 1.26620 | 829.16 | 1304738.69 |
5338 | 2017.07.10 22:30 | buy | 1780 | 0.10 | 1.28811 | 0.00000 | 0.00000 | |
5339 | 2017.07.10 22:30 | modify | 1780 | 0.10 | 1.28811 | 1.27011 | 1.31111 | |
5340 | 2017.07.11 03:00 | close | 1780 | 0.10 | 1.28808 | 1.27011 | 1.31111 | -128.71 | 1304609.98 |
5341 | 2017.07.13 00:00 | buy | 1781 | 0.10 | 1.28834 | 0.00000 | 0.00000 | |
5342 | 2017.07.13 00:00 | modify | 1781 | 0.10 | 1.28834 | 1.27034 | 1.31134 | |
5343 | 2017.07.13 01:00 | close | 1781 | 0.10 | 1.28907 | 1.27034 | 1.31134 | 701.88 | 1305311.86 |
5344 | 2017.07.13 21:30 | sell | 1782 | 0.10 | 1.29372 | 0.00000 | 0.00000 | |
5345 | 2017.07.13 21:30 | modify | 1782 | 0.10 | 1.29372 | 1.31172 | 1.27072 | |
5346 | 2017.07.14 00:00 | close | 1782 | 0.10 | 1.29389 | 1.31172 | 1.27072 | -273.22 | 1305038.65 |
5347 | 2017.07.18 00:00 | buy | 1783 | 0.10 | 1.30539 | 0.00000 | 0.00000 | |
5348 | 2017.07.18 00:00 | modify | 1783 | 0.10 | 1.30539 | 1.28739 | 1.32839 | |
5349 | 2017.07.18 01:30 | close | 1783 | 0.10 | 1.30579 | 1.28739 | 1.32839 | 352.05 | 1305390.70 |
5350 | 2017.07.18 22:30 | buy | 1784 | 0.10 | 1.30452 | 0.00000 | 0.00000 | |
5351 | 2017.07.18 22:30 | modify | 1784 | 0.10 | 1.30452 | 1.28652 | 1.32752 | |
5352 | 2017.07.19 08:30 | close | 1784 | 0.10 | 1.30347 | 1.28652 | 1.32752 | -1210.03 | 1304180.67 |
5353 | 2017.07.20 00:00 | buy | 1785 | 0.10 | 1.30234 | 0.00000 | 0.00000 | |
5354 | 2017.07.20 00:00 | modify | 1785 | 0.10 | 1.30234 | 1.28434 | 1.32534 | |
5355 | 2017.07.20 01:00 | close | 1785 | 0.10 | 1.30226 | 1.28434 | 1.32534 | -156.81 | 1304023.86 |
5356 | 2017.07.21 00:30 | buy | 1786 | 0.10 | 1.29745 | 0.00000 | 0.00000 | |
5357 | 2017.07.21 00:30 | modify | 1786 | 0.10 | 1.29745 | 1.27945 | 1.32045 | |
5358 | 2017.07.21 05:30 | close | 1786 | 0.10 | 1.29686 | 1.27945 | 1.32045 | -697.47 | 1303326.39 |
5359 | 2017.07.24 00:01 | buy | 1787 | 0.10 | 1.29889 | 0.00000 | 0.00000 | |
5360 | 2017.07.24 00:01 | modify | 1787 | 0.10 | 1.29889 | 1.28089 | 1.32189 | |
5361 | 2017.07.24 01:30 | close | 1787 | 0.10 | 1.29964 | 1.28089 | 1.32189 | 723.08 | 1304049.47 |
5362 | 2017.07.24 23:00 | buy | 1788 | 0.10 | 1.30312 | 0.00000 | 0.00000 | |
5363 | 2017.07.24 23:00 | modify | 1788 | 0.10 | 1.30312 | 1.28512 | 1.32612 | |
5364 | 2017.07.25 03:00 | close | 1788 | 0.10 | 1.30251 | 1.28512 | 1.32612 | -743.57 | 1303305.90 |
5365 | 2017.07.27 00:00 | sell | 1789 | 0.10 | 1.31218 | 0.00000 | 0.00000 | |
5366 | 2017.07.27 00:00 | modify | 1789 | 0.10 | 1.31218 | 1.33018 | 1.28918 | |
5367 | 2017.07.27 02:00 | close | 1789 | 0.10 | 1.31155 | 1.33018 | 1.28918 | 595.91 | 1303901.81 |
5368 | 2017.08.01 22:00 | buy | 1790 | 0.10 | 1.32123 | 0.00000 | 0.00000 | |
5369 | 2017.08.01 22:00 | modify | 1790 | 0.10 | 1.32123 | 1.30323 | 1.34423 | |
5370 | 2017.08.02 00:30 | close | 1790 | 0.10 | 1.32078 | 1.30323 | 1.34423 | -573.95 | 1303327.87 |
5371 | 2017.08.03 00:00 | buy | 1791 | 0.10 | 1.32241 | 0.00000 | 0.00000 | |
5372 | 2017.08.03 00:00 | modify | 1791 | 0.10 | 1.32241 | 1.30441 | 1.34541 | |
5373 | 2017.08.03 03:00 | close | 1791 | 0.10 | 1.32283 | 1.30441 | 1.34541 | 373.24 | 1303701.11 |
5374 | 2017.08.03 22:00 | sell | 1792 | 0.10 | 1.31349 | 0.00000 | 0.00000 | |
5375 | 2017.08.03 22:00 | modify | 1792 | 0.10 | 1.31349 | 1.33149 | 1.29049 | |
5376 | 2017.08.04 00:30 | close | 1792 | 0.10 | 1.31369 | 1.33149 | 1.29049 | -305.02 | 1303396.09 |
5377 | 2017.08.04 00:30 | buy | 1793 | 0.10 | 1.31377 | 0.00000 | 0.00000 | |
5378 | 2017.08.04 00:30 | modify | 1793 | 0.10 | 1.31377 | 1.29577 | 1.33677 | |
5379 | 2017.08.04 02:00 | close | 1793 | 0.10 | 1.31406 | 1.29577 | 1.33677 | 235.43 | 1303631.52 |
5380 | 2017.08.04 22:30 | sell | 1794 | 0.10 | 1.30473 | 0.00000 | 0.00000 | |
5381 | 2017.08.04 22:30 | modify | 1794 | 0.10 | 1.30473 | 1.32273 | 1.28173 | |
5382 | 2017.08.07 00:00 | close | 1794 | 0.10 | 1.30371 | 1.32273 | 1.28173 | 946.41 | 1304577.93 |
5383 | 2017.08.07 00:00 | buy | 1795 | 0.10 | 1.30364 | 0.00000 | 0.00000 | |
5384 | 2017.08.07 00:00 | modify | 1795 | 0.10 | 1.30364 | 1.28564 | 1.32664 | |
5385 | 2017.08.07 01:00 | close | 1795 | 0.10 | 1.30418 | 1.28564 | 1.32664 | 500.46 | 1305078.39 |
5386 | 2017.08.10 00:30 | sell | 1796 | 0.10 | 1.30069 | 0.00000 | 0.00000 | |
5387 | 2017.08.10 00:30 | modify | 1796 | 0.10 | 1.30069 | 1.31869 | 1.27769 | |
5388 | 2017.08.10 04:30 | close | 1796 | 0.10 | 1.30088 | 1.31869 | 1.27769 | -273.43 | 1304804.96 |
5389 | 2017.08.10 22:00 | sell | 1797 | 0.10 | 1.29791 | 0.00000 | 0.00000 | |
5390 | 2017.08.10 22:00 | modify | 1797 | 0.10 | 1.29791 | 1.31591 | 1.27491 | |
5391 | 2017.08.11 00:00 | close | 1797 | 0.10 | 1.29770 | 1.31591 | 1.27491 | 129.65 | 1304934.62 |
5392 | 2017.08.11 00:00 | buy | 1798 | 0.10 | 1.29776 | 0.00000 | 0.00000 | |
5393 | 2017.08.11 00:00 | modify | 1798 | 0.10 | 1.29776 | 1.27976 | 1.32076 | |
5394 | 2017.08.11 03:00 | close | 1798 | 0.10 | 1.29756 | 1.27976 | 1.32076 | -284.02 | 1304650.60 |
5395 | 2017.08.14 00:04 | buy | 1799 | 0.10 | 1.29825 | 0.00000 | 0.00000 | |
5396 | 2017.08.14 00:04 | modify | 1799 | 0.10 | 1.29825 | 1.28025 | 1.32125 | |
5397 | 2017.08.14 01:30 | close | 1799 | 0.10 | 1.30108 | 1.28025 | 1.32125 | 2928.08 | 1307578.68 |
5398 | 2017.08.14 23:00 | buy | 1800 | 0.10 | 1.29658 | 0.00000 | 0.00000 | |
5399 | 2017.08.14 23:00 | modify | 1800 | 0.10 | 1.29658 | 1.27858 | 1.31958 | |
5400 | 2017.08.15 03:00 | close | 1800 | 0.10 | 1.29657 | 1.27858 | 1.31958 | -107.51 | 1307471.17 |
5401 | 2017.08.15 22:30 | sell | 1801 | 0.10 | 1.28709 | 0.00000 | 0.00000 | |
5402 | 2017.08.15 22:30 | modify | 1801 | 0.10 | 1.28709 | 1.30509 | 1.26409 | |
5403 | 2017.08.15 23:30 | close | 1801 | 0.10 | 1.28622 | 1.30509 | 1.26409 | 850.33 | 1308321.50 |
5404 | 2017.08.17 21:30 | sell | 1802 | 0.10 | 1.28789 | 0.00000 | 0.00000 | |
5405 | 2017.08.17 21:30 | modify | 1802 | 0.10 | 1.28789 | 1.30589 | 1.26489 | |
5406 | 2017.08.17 23:00 | close | 1802 | 0.10 | 1.28716 | 1.30589 | 1.26489 | 701.92 | 1309023.42 |
5407 | 2017.08.17 23:00 | buy | 1803 | 0.10 | 1.28707 | 0.00000 | 0.00000 | |
5408 | 2017.08.17 23:00 | modify | 1803 | 0.10 | 1.28707 | 1.26907 | 1.31007 | |
5409 | 2017.08.18 02:00 | close | 1803 | 0.10 | 1.28708 | 1.26907 | 1.31007 | -86.31 | 1308937.11 |
5410 | 2017.08.21 00:02 | buy | 1804 | 0.10 | 1.28590 | 0.00000 | 0.00000 | |
5411 | 2017.08.21 00:02 | modify | 1804 | 0.10 | 1.28590 | 1.26790 | 1.30890 | |
5412 | 2017.08.21 01:30 | close | 1804 | 0.10 | 1.28810 | 1.26790 | 1.30890 | 2260.22 | 1311197.33 |
5413 | 2017.08.21 21:30 | buy | 1805 | 0.10 | 1.28993 | 0.00000 | 0.00000 | |
5414 | 2017.08.21 21:30 | modify | 1805 | 0.10 | 1.28993 | 1.27193 | 1.31293 | |
5415 | 2017.08.22 01:00 | close | 1805 | 0.10 | 1.28986 | 1.27193 | 1.31293 | -171.12 | 1311026.21 |
5416 | 2017.08.24 00:30 | sell | 1806 | 0.10 | 1.28041 | 0.00000 | 0.00000 | |
5417 | 2017.08.24 00:30 | modify | 1806 | 0.10 | 1.28041 | 1.29841 | 1.25741 | |
5418 | 2017.08.24 03:30 | close | 1806 | 0.10 | 1.28013 | 1.29841 | 1.25741 | 224.86 | 1311251.07 |
5419 | 2017.08.24 22:30 | buy | 1807 | 0.10 | 1.28012 | 0.00000 | 0.00000 | |
5420 | 2017.08.24 22:30 | modify | 1807 | 0.10 | 1.28012 | 1.26212 | 1.30312 | |
5421 | 2017.08.25 00:30 | close | 1807 | 0.10 | 1.28017 | 1.26212 | 1.30312 | -43.91 | 1311207.16 |
5422 | 2017.08.25 00:30 | sell | 1808 | 0.10 | 1.28015 | 0.00000 | 0.00000 | |
5423 | 2017.08.25 00:30 | modify | 1808 | 0.10 | 1.28015 | 1.29815 | 1.25715 | |
5424 | 2017.08.25 01:30 | close | 1808 | 0.10 | 1.28006 | 1.29815 | 1.25715 | 23.42 | 1311230.58 |
5425 | 2017.08.25 21:30 | buy | 1809 | 0.10 | 1.28756 | 0.00000 | 0.00000 | |
5426 | 2017.08.25 21:30 | modify | 1809 | 0.10 | 1.28756 | 1.26956 | 1.31056 | |
5427 | 2017.08.28 00:30 | close | 1809 | 0.10 | 1.29120 | 1.26956 | 1.31056 | 3712.16 | 1314942.74 |
5428 | 2017.08.28 00:30 | sell | 1810 | 0.10 | 1.29107 | 0.00000 | 0.00000 | |
5429 | 2017.08.28 00:30 | modify | 1810 | 0.10 | 1.29107 | 1.30907 | 1.26807 | |
5430 | 2017.08.28 03:00 | close | 1810 | 0.10 | 1.29034 | 1.30907 | 1.26807 | 701.94 | 1315644.68 |
5431 | 2017.08.29 22:00 | buy | 1811 | 0.10 | 1.29231 | 0.00000 | 0.00000 | |
5432 | 2017.08.29 22:00 | modify | 1811 | 0.10 | 1.29231 | 1.27431 | 1.31531 | |
5433 | 2017.08.30 01:30 | close | 1811 | 0.10 | 1.29243 | 1.27431 | 1.31531 | 30.31 | 1315674.99 |
5434 | 2017.09.01 00:30 | buy | 1812 | 0.10 | 1.29288 | 0.00000 | 0.00000 | |
5435 | 2017.09.01 00:30 | modify | 1812 | 0.10 | 1.29288 | 1.27488 | 1.31588 | |
5436 | 2017.09.01 01:30 | close | 1812 | 0.10 | 1.29322 | 1.27488 | 1.31588 | 288.45 | 1315963.44 |
5437 | 2017.09.01 21:30 | buy | 1813 | 0.10 | 1.29535 | 0.00000 | 0.00000 | |
5438 | 2017.09.01 21:30 | modify | 1813 | 0.10 | 1.29535 | 1.27735 | 1.31835 | |
5439 | 2017.09.04 01:00 | close | 1813 | 0.10 | 1.29582 | 1.27735 | 1.31835 | 351.54 | 1316314.98 |
5440 | 2017.09.04 22:00 | sell | 1814 | 0.10 | 1.29291 | 0.00000 | 0.00000 | |
5441 | 2017.09.04 22:00 | modify | 1814 | 0.10 | 1.29291 | 1.31091 | 1.26991 | |
5442 | 2017.09.05 00:30 | close | 1814 | 0.10 | 1.29279 | 1.31091 | 1.26991 | 34.23 | 1316349.22 |
5443 | 2017.09.05 00:30 | buy | 1815 | 0.10 | 1.29285 | 0.00000 | 0.00000 | |
5444 | 2017.09.05 00:30 | modify | 1815 | 0.10 | 1.29285 | 1.27485 | 1.31585 | |
5445 | 2017.09.05 01:30 | close | 1815 | 0.10 | 1.29291 | 1.27485 | 1.31585 | -8.39 | 1316340.83 |
5446 | 2017.09.05 23:30 | buy | 1816 | 0.10 | 1.30304 | 0.00000 | 0.00000 | |
5447 | 2017.09.05 23:30 | modify | 1816 | 0.10 | 1.30304 | 1.28504 | 1.32604 | |
5448 | 2017.09.06 00:30 | close | 1816 | 0.10 | 1.30346 | 1.28504 | 1.32604 | 348.35 | 1316689.18 |
5449 | 2017.09.07 22:00 | sell | 1817 | 0.10 | 1.30831 | 0.00000 | 0.00000 | |
5450 | 2017.09.07 22:00 | modify | 1817 | 0.10 | 1.30831 | 1.32631 | 1.28531 | |
5451 | 2017.09.08 02:30 | close | 1817 | 0.10 | 1.30967 | 1.32631 | 1.28531 | -1534.83 | 1315154.35 |
5452 | 2017.09.11 00:00 | buy | 1818 | 0.10 | 1.31836 | 0.00000 | 0.00000 | |
5453 | 2017.09.11 00:00 | modify | 1818 | 0.10 | 1.31836 | 1.30036 | 1.34136 | |
5454 | 2017.09.11 03:00 | close | 1818 | 0.10 | 1.31971 | 1.30036 | 1.34136 | 1359.25 | 1316513.60 |
5455 | 2017.09.12 00:00 | buy | 1819 | 0.10 | 1.31624 | 0.00000 | 0.00000 | |
5456 | 2017.09.12 00:00 | modify | 1819 | 0.10 | 1.31624 | 1.29824 | 1.33924 | |
5457 | 2017.09.12 01:30 | close | 1819 | 0.10 | 1.31721 | 1.29824 | 1.33924 | 956.38 | 1317469.98 |
5458 | 2017.09.12 23:00 | buy | 1820 | 0.10 | 1.32832 | 0.00000 | 0.00000 | |
5459 | 2017.09.12 23:00 | modify | 1820 | 0.10 | 1.32832 | 1.31032 | 1.35132 | |
5460 | 2017.09.13 01:00 | close | 1820 | 0.10 | 1.32880 | 1.31032 | 1.35132 | 411.97 | 1317881.95 |
5461 | 2017.09.15 00:00 | buy | 1821 | 0.10 | 1.33968 | 0.00000 | 0.00000 | |
5462 | 2017.09.15 00:00 | modify | 1821 | 0.10 | 1.33968 | 1.32168 | 1.36268 | |
5463 | 2017.09.15 02:00 | close | 1821 | 0.10 | 1.34016 | 1.32168 | 1.36268 | 436.88 | 1318318.83 |
5464 | 2017.09.15 21:30 | buy | 1822 | 0.10 | 1.35685 | 0.00000 | 0.00000 | |
5465 | 2017.09.15 21:30 | modify | 1822 | 0.10 | 1.35685 | 1.33885 | 1.37985 | |
5466 | 2017.09.15 23:00 | close | 1822 | 0.10 | 1.35844 | 1.33885 | 1.37985 | 1613.65 | 1319932.48 |
5467 | 2017.09.18 00:30 | buy | 1823 | 0.10 | 1.35721 | 0.00000 | 0.00000 | |
5468 | 2017.09.18 00:30 | modify | 1823 | 0.10 | 1.35721 | 1.33921 | 1.38021 | |
5469 | 2017.09.18 04:30 | close | 1823 | 0.10 | 1.35818 | 1.33921 | 1.38021 | 956.36 | 1320888.84 |
5470 | 2017.09.18 23:00 | sell | 1824 | 0.10 | 1.34906 | 0.00000 | 0.00000 | |
5471 | 2017.09.18 23:00 | modify | 1824 | 0.10 | 1.34906 | 1.36706 | 1.32606 | |
5472 | 2017.09.19 05:00 | close | 1824 | 0.10 | 1.35170 | 1.36706 | 1.32606 | -2891.92 | 1317996.93 |
5473 | 2017.09.21 22:00 | buy | 1825 | 0.10 | 1.35721 | 0.00000 | 0.00000 | |
5474 | 2017.09.21 22:00 | modify | 1825 | 0.10 | 1.35721 | 1.33921 | 1.38021 | |
5475 | 2017.09.21 22:30 | close | 1825 | 0.10 | 1.35779 | 1.33921 | 1.38021 | 542.89 | 1318539.82 |
5476 | 2017.09.22 22:00 | sell | 1826 | 0.10 | 1.35276 | 0.00000 | 0.00000 | |
5477 | 2017.09.22 22:00 | modify | 1826 | 0.10 | 1.35276 | 1.37076 | 1.32976 | |
5478 | 2017.09.22 23:00 | close | 1826 | 0.10 | 1.35226 | 1.37076 | 1.32976 | 458.09 | 1318997.91 |
5479 | 2017.09.25 00:00 | buy | 1827 | 0.10 | 1.34876 | 0.00000 | 0.00000 | |
5480 | 2017.09.25 00:00 | modify | 1827 | 0.10 | 1.34876 | 1.33076 | 1.37176 | |
5481 | 2017.09.25 01:30 | close | 1827 | 0.10 | 1.35157 | 1.33076 | 1.37176 | 2906.96 | 1321904.87 |
5482 | 2017.09.26 00:00 | buy | 1828 | 0.10 | 1.34661 | 0.00000 | 0.00000 | |
5483 | 2017.09.26 00:00 | modify | 1828 | 0.10 | 1.34661 | 1.32861 | 1.36961 | |
5484 | 2017.09.26 01:30 | close | 1828 | 0.10 | 1.34725 | 1.32861 | 1.36961 | 606.48 | 1322511.35 |
5485 | 2017.09.26 22:30 | buy | 1829 | 0.10 | 1.34434 | 0.00000 | 0.00000 | |
5486 | 2017.09.26 22:30 | modify | 1829 | 0.10 | 1.34434 | 1.32634 | 1.36734 | |
5487 | 2017.09.27 00:00 | close | 1829 | 0.10 | 1.34583 | 1.32634 | 1.36734 | 1482.69 | 1323994.04 |
5488 | 2017.09.29 21:30 | sell | 1830 | 0.10 | 1.33991 | 0.00000 | 0.00000 | |
5489 | 2017.09.29 21:30 | modify | 1830 | 0.10 | 1.33991 | 1.35791 | 1.31691 | |
5490 | 2017.09.29 23:30 | close | 1830 | 0.10 | 1.33953 | 1.35791 | 1.31691 | 330.88 | 1324324.92 |
5491 | 2017.10.03 00:30 | buy | 1831 | 0.10 | 1.32757 | 0.00000 | 0.00000 | |
5492 | 2017.10.03 00:30 | modify | 1831 | 0.10 | 1.32757 | 1.30957 | 1.35057 | |
5493 | 2017.10.03 02:00 | close | 1831 | 0.10 | 1.32771 | 1.30957 | 1.35057 | 76.42 | 1324401.34 |
5494 | 2017.10.03 21:30 | buy | 1832 | 0.10 | 1.32429 | 0.00000 | 0.00000 | |
5495 | 2017.10.03 21:30 | modify | 1832 | 0.10 | 1.32429 | 1.30629 | 1.34729 | |
5496 | 2017.10.04 02:00 | close | 1832 | 0.10 | 1.32383 | 1.30629 | 1.34729 | -584.59 | 1323816.75 |
5497 | 2017.10.06 23:30 | sell | 1833 | 0.10 | 1.30699 | 0.00000 | 0.00000 | |
5498 | 2017.10.06 23:30 | modify | 1833 | 0.10 | 1.30699 | 1.32499 | 1.28399 | |
5499 | 2017.10.09 04:00 | close | 1833 | 0.10 | 1.30787 | 1.32499 | 1.28399 | -1067.95 | 1322748.80 |
5500 | 2017.10.09 22:30 | buy | 1834 | 0.10 | 1.31468 | 0.00000 | 0.00000 | |
5501 | 2017.10.09 22:30 | modify | 1834 | 0.10 | 1.31468 | 1.29668 | 1.33768 | |
5502 | 2017.10.10 03:00 | close | 1834 | 0.10 | 1.31412 | 1.29668 | 1.33768 | -690.60 | 1322058.21 |
5503 | 2017.10.13 00:00 | buy | 1835 | 0.10 | 1.32623 | 0.00000 | 0.00000 | |
5504 | 2017.10.13 00:00 | modify | 1835 | 0.10 | 1.32623 | 1.30823 | 1.34923 | |
5505 | 2017.10.13 01:30 | close | 1835 | 0.10 | 1.32679 | 1.30823 | 1.34923 | 521.69 | 1322579.90 |
5506 | 2017.10.13 23:00 | buy | 1836 | 0.10 | 1.32890 | 0.00000 | 0.00000 | |
5507 | 2017.10.13 23:00 | modify | 1836 | 0.10 | 1.32890 | 1.31090 | 1.35190 | |
5508 | 2017.10.13 23:30 | close | 1836 | 0.10 | 1.32967 | 1.31090 | 1.35190 | 744.33 | 1323324.23 |
5509 | 2017.10.13 23:30 | sell | 1837 | 0.10 | 1.32968 | 0.00000 | 0.00000 | |
5510 | 2017.10.13 23:30 | modify | 1837 | 0.10 | 1.32968 | 1.34768 | 1.30668 | |
5511 | 2017.10.16 00:04 | close | 1837 | 0.10 | 1.32881 | 1.34768 | 1.30668 | 787.43 | 1324111.66 |
5512 | 2017.10.16 00:04 | buy | 1838 | 0.10 | 1.32873 | 0.00000 | 0.00000 | |
5513 | 2017.10.16 00:04 | modify | 1838 | 0.10 | 1.32873 | 1.31073 | 1.35173 | |
5514 | 2017.10.16 00:30 | close | 1838 | 0.10 | 1.33008 | 1.31073 | 1.35173 | 1359.21 | 1325470.87 |
5515 | 2017.10.16 00:30 | sell | 1839 | 0.10 | 1.33004 | 0.00000 | 0.00000 | |
5516 | 2017.10.16 00:30 | modify | 1839 | 0.10 | 1.33004 | 1.34804 | 1.30704 | |
5517 | 2017.10.16 02:00 | close | 1839 | 0.10 | 1.32815 | 1.34804 | 1.30704 | 1931.82 | 1327402.69 |
5518 | 2017.10.16 23:30 | sell | 1840 | 0.10 | 1.32527 | 0.00000 | 0.00000 | |
5519 | 2017.10.16 23:30 | modify | 1840 | 0.10 | 1.32527 | 1.34327 | 1.30227 | |
5520 | 2017.10.17 02:00 | close | 1840 | 0.10 | 1.32457 | 1.34327 | 1.30227 | 649.16 | 1328051.85 |
5521 | 2017.10.19 22:30 | buy | 1841 | 0.10 | 1.31520 | 0.00000 | 0.00000 | |
5522 | 2017.10.19 22:30 | modify | 1841 | 0.10 | 1.31520 | 1.29720 | 1.33820 | |
5523 | 2017.10.19 23:00 | close | 1841 | 0.10 | 1.31572 | 1.29720 | 1.33820 | 479.28 | 1328531.13 |
5524 | 2017.10.19 23:00 | sell | 1842 | 0.10 | 1.31589 | 0.00000 | 0.00000 | |
5525 | 2017.10.19 23:00 | modify | 1842 | 0.10 | 1.31589 | 1.33389 | 1.29289 | |
5526 | 2017.10.20 00:30 | close | 1842 | 0.10 | 1.31526 | 1.33389 | 1.29289 | 574.94 | 1329106.08 |
5527 | 2017.10.20 00:30 | buy | 1843 | 0.10 | 1.31526 | 0.00000 | 0.00000 | |
5528 | 2017.10.20 00:30 | modify | 1843 | 0.10 | 1.31526 | 1.29726 | 1.33826 | |
5529 | 2017.10.20 01:30 | close | 1843 | 0.10 | 1.31548 | 1.29726 | 1.33826 | 161.23 | 1329267.31 |
5530 | 2017.10.20 21:30 | sell | 1844 | 0.10 | 1.31923 | 0.00000 | 0.00000 | |
5531 | 2017.10.20 21:30 | modify | 1844 | 0.10 | 1.31923 | 1.33723 | 1.29623 | |
5532 | 2017.10.20 22:30 | close | 1844 | 0.10 | 1.31869 | 1.33723 | 1.29623 | 500.51 | 1329767.82 |
5533 | 2017.10.20 22:30 | buy | 1845 | 0.10 | 1.31873 | 0.00000 | 0.00000 | |
5534 | 2017.10.20 22:30 | modify | 1845 | 0.10 | 1.31873 | 1.30073 | 1.34173 | |
5535 | 2017.10.23 02:30 | close | 1845 | 0.10 | 1.31889 | 1.30073 | 1.34173 | 22.90 | 1329790.71 |
5536 | 2017.10.23 22:00 | buy | 1846 | 0.10 | 1.32001 | 0.00000 | 0.00000 | |
5537 | 2017.10.23 22:00 | modify | 1846 | 0.10 | 1.32001 | 1.30201 | 1.34301 | |
5538 | 2017.10.24 01:30 | close | 1846 | 0.10 | 1.32002 | 1.30201 | 1.34301 | -86.31 | 1329704.41 |
5539 | 2017.10.24 22:00 | sell | 1847 | 0.10 | 1.31343 | 0.00000 | 0.00000 | |
5540 | 2017.10.24 22:00 | modify | 1847 | 0.10 | 1.31343 | 1.33143 | 1.29043 | |
5541 | 2017.10.25 01:00 | close | 1847 | 0.10 | 1.31297 | 1.33143 | 1.29043 | 394.71 | 1330099.12 |
5542 | 2017.10.27 22:30 | sell | 1848 | 0.10 | 1.31276 | 0.00000 | 0.00000 | |
5543 | 2017.10.27 22:30 | modify | 1848 | 0.10 | 1.31276 | 1.33076 | 1.28976 | |
5544 | 2017.10.30 01:30 | close | 1848 | 0.10 | 1.31255 | 1.33076 | 1.28976 | 87.69 | 1330186.81 |
5545 | 2017.11.03 00:00 | buy | 1849 | 0.10 | 1.30585 | 0.00000 | 0.00000 | |
5546 | 2017.11.03 00:00 | modify | 1849 | 0.10 | 1.30585 | 1.28785 | 1.32885 | |
5547 | 2017.11.03 03:30 | close | 1849 | 0.10 | 1.30578 | 1.28785 | 1.32885 | -146.21 | 1330040.60 |
5548 | 2017.11.03 22:30 | sell | 1850 | 0.10 | 1.30746 | 0.00000 | 0.00000 | |
5549 | 2017.11.03 22:30 | modify | 1850 | 0.10 | 1.30746 | 1.32546 | 1.28446 | |
5550 | 2017.11.06 02:30 | close | 1850 | 0.10 | 1.30757 | 1.32546 | 1.28446 | -251.59 | 1329789.01 |
5551 | 2017.11.07 21:30 | sell | 1851 | 0.10 | 1.31576 | 0.00000 | 0.00000 | |
5552 | 2017.11.07 21:30 | modify | 1851 | 0.10 | 1.31576 | 1.33376 | 1.29276 | |
5553 | 2017.11.08 02:30 | close | 1851 | 0.10 | 1.31685 | 1.33376 | 1.29276 | -1248.67 | 1328540.35 |
5554 | 2017.11.09 00:00 | buy | 1852 | 0.10 | 1.31158 | 0.00000 | 0.00000 | |
5555 | 2017.11.09 00:00 | modify | 1852 | 0.10 | 1.31158 | 1.29358 | 1.33458 | |
5556 | 2017.11.09 04:30 | close | 1852 | 0.10 | 1.31163 | 1.29358 | 1.33458 | -18.99 | 1328521.36 |
5557 | 2017.11.09 23:00 | buy | 1853 | 0.10 | 1.31466 | 0.00000 | 0.00000 | |
5558 | 2017.11.09 23:00 | modify | 1853 | 0.10 | 1.31466 | 1.29666 | 1.33766 | |
5559 | 2017.11.10 02:30 | close | 1853 | 0.10 | 1.31444 | 1.29666 | 1.33766 | -330.15 | 1328191.21 |
5560 | 2017.11.10 21:30 | sell | 1854 | 0.10 | 1.32025 | 0.00000 | 0.00000 | |
5561 | 2017.11.10 21:30 | modify | 1854 | 0.10 | 1.32025 | 1.33825 | 1.29725 | |
5562 | 2017.11.10 23:30 | close | 1854 | 0.10 | 1.31951 | 1.33825 | 1.29725 | 712.60 | 1328903.81 |
5563 | 2017.11.10 23:30 | buy | 1855 | 0.10 | 1.31947 | 0.00000 | 0.00000 | |
5564 | 2017.11.10 23:30 | modify | 1855 | 0.10 | 1.31947 | 1.30147 | 1.34247 | |
5565 | 2017.11.13 06:00 | close | 1855 | 0.10 | 1.31206 | 1.30147 | 1.34247 | -8002.80 | 1320901.01 |
5566 | 2017.11.13 22:00 | sell | 1856 | 0.10 | 1.31131 | 0.00000 | 0.00000 | |
5567 | 2017.11.13 22:00 | modify | 1856 | 0.10 | 1.31131 | 1.32931 | 1.28831 | |
5568 | 2017.11.14 00:00 | close | 1856 | 0.10 | 1.31164 | 1.32931 | 1.28831 | -442.88 | 1320458.13 |
5569 | 2017.11.14 00:00 | buy | 1857 | 0.10 | 1.31159 | 0.00000 | 0.00000 | |
5570 | 2017.11.14 00:00 | modify | 1857 | 0.10 | 1.31159 | 1.29359 | 1.33459 | |
5571 | 2017.11.14 02:00 | close | 1857 | 0.10 | 1.31201 | 1.29359 | 1.33459 | 373.28 | 1320831.41 |
5572 | 2017.11.14 22:30 | buy | 1858 | 0.10 | 1.31597 | 0.00000 | 0.00000 | |
5573 | 2017.11.14 22:30 | modify | 1858 | 0.10 | 1.31597 | 1.29797 | 1.33897 | |
5574 | 2017.11.14 23:30 | close | 1858 | 0.10 | 1.31658 | 1.29797 | 1.33897 | 574.73 | 1321406.14 |
5575 | 2017.11.20 00:30 | sell | 1859 | 0.10 | 1.32182 | 0.00000 | 0.00000 | |
5576 | 2017.11.20 00:30 | modify | 1859 | 0.10 | 1.32182 | 1.33982 | 1.29882 | |
5577 | 2017.11.20 01:00 | close | 1859 | 0.10 | 1.32151 | 1.33982 | 1.29882 | 256.68 | 1321662.82 |
5578 | 2017.11.20 21:30 | sell | 1860 | 0.10 | 1.32434 | 0.00000 | 0.00000 | |
5579 | 2017.11.20 21:30 | modify | 1860 | 0.10 | 1.32434 | 1.34234 | 1.30134 | |
5580 | 2017.11.20 23:00 | close | 1860 | 0.10 | 1.32321 | 1.34234 | 1.30134 | 1126.10 | 1322788.92 |
5581 | 2017.11.20 23:00 | buy | 1861 | 0.10 | 1.32310 | 0.00000 | 0.00000 | |
5582 | 2017.11.20 23:00 | modify | 1861 | 0.10 | 1.32310 | 1.30510 | 1.34610 | |
5583 | 2017.11.21 01:00 | close | 1861 | 0.10 | 1.32379 | 1.30510 | 1.34610 | 634.63 | 1323423.55 |
5584 | 2017.11.21 21:30 | sell | 1862 | 0.10 | 1.32425 | 0.00000 | 0.00000 | |
5585 | 2017.11.21 21:30 | modify | 1862 | 0.10 | 1.32425 | 1.34225 | 1.30125 | |
5586 | 2017.11.21 22:00 | close | 1862 | 0.10 | 1.32359 | 1.34225 | 1.30125 | 627.78 | 1324051.33 |
5587 | 2017.11.21 22:00 | buy | 1863 | 0.10 | 1.32351 | 0.00000 | 0.00000 | |
5588 | 2017.11.21 22:00 | modify | 1863 | 0.10 | 1.32351 | 1.30551 | 1.34651 | |
5589 | 2017.11.21 23:30 | close | 1863 | 0.10 | 1.32412 | 1.30551 | 1.34651 | 574.72 | 1324626.05 |
5590 | 2017.11.21 23:30 | sell | 1864 | 0.10 | 1.32416 | 0.00000 | 0.00000 | |
5591 | 2017.11.21 23:30 | modify | 1864 | 0.10 | 1.32416 | 1.34216 | 1.30116 | |
5592 | 2017.11.22 03:30 | close | 1864 | 0.10 | 1.32456 | 1.34216 | 1.30116 | -517.10 | 1324108.96 |
5593 | 2017.11.23 21:30 | buy | 1865 | 0.10 | 1.33042 | 0.00000 | 0.00000 | |
5594 | 2017.11.23 21:30 | modify | 1865 | 0.10 | 1.33042 | 1.31242 | 1.35342 | |
5595 | 2017.11.23 23:00 | close | 1865 | 0.10 | 1.33077 | 1.31242 | 1.35342 | 299.07 | 1324408.03 |
5596 | 2017.11.23 23:00 | sell | 1866 | 0.10 | 1.33082 | 0.00000 | 0.00000 | |
5597 | 2017.11.23 23:00 | modify | 1866 | 0.10 | 1.33082 | 1.34882 | 1.30782 | |
5598 | 2017.11.24 00:30 | close | 1866 | 0.10 | 1.33070 | 1.34882 | 1.30782 | 34.24 | 1324442.27 |
5599 | 2017.11.24 00:30 | buy | 1867 | 0.10 | 1.33051 | 0.00000 | 0.00000 | |
5600 | 2017.11.24 00:30 | modify | 1867 | 0.10 | 1.33051 | 1.31251 | 1.35351 | |
5601 | 2017.11.24 05:00 | close | 1867 | 0.10 | 1.33009 | 1.31251 | 1.35351 | -517.28 | 1323924.99 |
5602 | 2017.11.24 21:30 | buy | 1868 | 0.10 | 1.33268 | 0.00000 | 0.00000 | |
5603 | 2017.11.24 21:30 | modify | 1868 | 0.10 | 1.33268 | 1.31468 | 1.35568 | |
5604 | 2017.11.24 23:00 | close | 1868 | 0.10 | 1.33331 | 1.31468 | 1.35568 | 595.92 | 1324520.91 |
5605 | 2017.11.24 23:30 | buy | 1869 | 0.10 | 1.33300 | 0.00000 | 0.00000 | |
5606 | 2017.11.24 23:30 | modify | 1869 | 0.10 | 1.33300 | 1.31500 | 1.35600 | |
5607 | 2017.11.27 00:00 | close | 1869 | 0.10 | 1.33224 | 1.31500 | 1.35600 | -952.47 | 1323568.44 |
5608 | 2017.11.27 00:00 | sell | 1870 | 0.10 | 1.33219 | 0.00000 | 0.00000 | |
5609 | 2017.11.27 00:00 | modify | 1870 | 0.10 | 1.33219 | 1.35019 | 1.30919 | |
5610 | 2017.11.27 00:30 | close | 1870 | 0.10 | 1.33230 | 1.35019 | 1.30919 | -188.63 | 1323379.81 |
5611 | 2017.11.27 00:30 | buy | 1871 | 0.10 | 1.33230 | 0.00000 | 0.00000 | |
5612 | 2017.11.27 00:30 | modify | 1871 | 0.10 | 1.33230 | 1.31430 | 1.35530 | |
5613 | 2017.11.27 07:00 | close | 1871 | 0.10 | 1.33176 | 1.31430 | 1.35530 | -644.51 | 1322735.30 |
5614 | 2017.11.27 23:30 | buy | 1872 | 0.10 | 1.33194 | 0.00000 | 0.00000 | |
5615 | 2017.11.27 23:30 | modify | 1872 | 0.10 | 1.33194 | 1.31394 | 1.35494 | |
5616 | 2017.11.28 00:30 | close | 1872 | 0.10 | 1.33208 | 1.31394 | 1.35494 | 51.52 | 1322786.82 |
5617 | 2017.11.28 00:30 | sell | 1873 | 0.10 | 1.33199 | 0.00000 | 0.00000 | |
5618 | 2017.11.28 00:30 | modify | 1873 | 0.10 | 1.33199 | 1.34999 | 1.30899 | |
5619 | 2017.11.28 03:30 | close | 1873 | 0.10 | 1.33220 | 1.34999 | 1.30899 | -294.65 | 1322492.17 |
5620 | 2017.12.01 00:30 | buy | 1874 | 0.10 | 1.35245 | 0.00000 | 0.00000 | |
5621 | 2017.12.01 00:30 | modify | 1874 | 0.10 | 1.35245 | 1.33445 | 1.37545 | |
5622 | 2017.12.01 01:30 | close | 1874 | 0.10 | 1.35278 | 1.33445 | 1.37545 | 277.87 | 1322770.04 |
5623 | 2017.12.04 00:30 | buy | 1875 | 0.10 | 1.34478 | 0.00000 | 0.00000 | |
5624 | 2017.12.04 00:30 | modify | 1875 | 0.10 | 1.34478 | 1.32678 | 1.36778 | |
5625 | 2017.12.04 01:30 | close | 1875 | 0.10 | 1.35112 | 1.32678 | 1.36778 | 6649.66 | 1329419.70 |
5626 | 2017.12.04 22:30 | buy | 1876 | 0.10 | 1.34662 | 0.00000 | 0.00000 | |
5627 | 2017.12.04 22:30 | modify | 1876 | 0.10 | 1.34662 | 1.32862 | 1.36962 | |
5628 | 2017.12.04 23:30 | close | 1876 | 0.10 | 1.34733 | 1.32862 | 1.36962 | 680.75 | 1330100.45 |
5629 | 2017.12.05 22:00 | sell | 1877 | 0.10 | 1.34400 | 0.00000 | 0.00000 | |
5630 | 2017.12.05 22:00 | modify | 1877 | 0.10 | 1.34400 | 1.36200 | 1.32100 | |
5631 | 2017.12.06 00:30 | close | 1877 | 0.10 | 1.34410 | 1.36200 | 1.32100 | -199.02 | 1329901.43 |
5632 | 2017.12.11 00:04 | buy | 1878 | 0.10 | 1.33750 | 0.00000 | 0.00000 | |
5633 | 2017.12.11 00:04 | modify | 1878 | 0.10 | 1.33750 | 1.31950 | 1.36050 | |
5634 | 2017.12.11 02:00 | close | 1878 | 0.10 | 1.33895 | 1.31950 | 1.36050 | 1465.29 | 1331366.72 |
5635 | 2017.12.11 22:00 | buy | 1879 | 0.10 | 1.33406 | 0.00000 | 0.00000 | |
5636 | 2017.12.11 22:00 | modify | 1879 | 0.10 | 1.33406 | 1.31606 | 1.35706 | |
5637 | 2017.12.11 23:30 | close | 1879 | 0.10 | 1.33457 | 1.31606 | 1.35706 | 468.70 | 1331835.42 |
5638 | 2017.12.11 23:30 | sell | 1880 | 0.10 | 1.33465 | 0.00000 | 0.00000 | |
5639 | 2017.12.11 23:30 | modify | 1880 | 0.10 | 1.33465 | 1.35265 | 1.31165 | |
5640 | 2017.12.12 02:30 | close | 1880 | 0.10 | 1.33425 | 1.35265 | 1.31165 | 331.11 | 1332166.54 |
5641 | 2017.12.15 21:30 | sell | 1881 | 0.10 | 1.33203 | 0.00000 | 0.00000 | |
5642 | 2017.12.15 21:30 | modify | 1881 | 0.10 | 1.33203 | 1.35003 | 1.30903 | |
5643 | 2017.12.18 00:30 | close | 1881 | 0.10 | 1.33178 | 1.35003 | 1.30903 | 130.11 | 1332296.65 |
5644 | 2017.12.18 00:30 | buy | 1882 | 0.10 | 1.33171 | 0.00000 | 0.00000 | |
5645 | 2017.12.18 00:30 | modify | 1882 | 0.10 | 1.33171 | 1.31371 | 1.35471 | |
5646 | 2017.12.18 03:00 | close | 1882 | 0.10 | 1.33262 | 1.31371 | 1.35471 | 892.78 | 1333189.43 |
5647 | 2017.12.19 22:30 | sell | 1883 | 0.10 | 1.33848 | 0.00000 | 0.00000 | |
5648 | 2017.12.19 22:30 | modify | 1883 | 0.10 | 1.33848 | 1.35648 | 1.31548 | |
5649 | 2017.12.20 05:00 | close | 1883 | 0.10 | 1.33941 | 1.35648 | 1.31548 | -1079.01 | 1332110.42 |
5650 | 2017.12.28 00:00 | buy | 1884 | 0.10 | 1.33986 | 0.00000 | 0.00000 | |
5651 | 2017.12.28 00:00 | modify | 1884 | 0.10 | 1.33986 | 1.32186 | 1.36286 | |
5652 | 2017.12.28 00:30 | close | 1884 | 0.10 | 1.34045 | 1.32186 | 1.36286 | 553.49 | 1332663.91 |
5653 | 2017.12.28 00:30 | sell | 1885 | 0.10 | 1.34044 | 0.00000 | 0.00000 | |
5654 | 2017.12.28 00:30 | modify | 1885 | 0.10 | 1.34044 | 1.35844 | 1.31744 | |
5655 | 2017.12.28 12:00 | close | 1885 | 0.10 | 1.34484 | 1.35844 | 1.31744 | -4736.93 | 1327926.98 |
5656 | 2017.12.28 21:30 | buy | 1886 | 0.10 | 1.34458 | 0.00000 | 0.00000 | |
5657 | 2017.12.28 21:30 | modify | 1886 | 0.10 | 1.34458 | 1.32658 | 1.36758 | |
5658 | 2017.12.29 02:00 | close | 1886 | 0.10 | 1.34397 | 1.32658 | 1.36758 | -743.60 | 1327183.39 |
5659 | 2017.12.29 21:30 | buy | 1887 | 0.10 | 1.35175 | 0.00000 | 0.00000 | |
5660 | 2017.12.29 21:30 | modify | 1887 | 0.10 | 1.35175 | 1.33375 | 1.37475 | |
5661 | 2018.01.02 01:00 | close | 1887 | 0.10 | 1.35109 | 1.33375 | 1.37475 | -871.33 | 1326312.06 |
5662 | 2018.01.04 21:30 | sell | 1888 | 0.10 | 1.35494 | 0.00000 | 0.00000 | |
5663 | 2018.01.04 21:30 | modify | 1888 | 0.10 | 1.35494 | 1.37294 | 1.33194 | |
5664 | 2018.01.05 00:00 | close | 1888 | 0.10 | 1.35526 | 1.37294 | 1.33194 | -432.26 | 1325879.80 |
5665 | 2018.01.05 00:00 | buy | 1889 | 0.10 | 1.35515 | 0.00000 | 0.00000 | |
5666 | 2018.01.05 00:00 | modify | 1889 | 0.10 | 1.35515 | 1.33715 | 1.37815 | |
5667 | 2018.01.05 01:30 | close | 1889 | 0.10 | 1.35508 | 1.33715 | 1.37815 | -146.21 | 1325733.59 |
5668 | 2018.01.08 00:30 | sell | 1890 | 0.10 | 1.35695 | 0.00000 | 0.00000 | |
5669 | 2018.01.08 00:30 | modify | 1890 | 0.10 | 1.35695 | 1.37495 | 1.33395 | |
5670 | 2018.01.08 05:00 | close | 1890 | 0.10 | 1.35718 | 1.37495 | 1.33395 | -315.85 | 1325417.74 |
5671 | 2018.01.08 22:00 | sell | 1891 | 0.10 | 1.35646 | 0.00000 | 0.00000 | |
5672 | 2018.01.08 22:00 | modify | 1891 | 0.10 | 1.35646 | 1.37446 | 1.33346 | |
5673 | 2018.01.09 02:30 | close | 1891 | 0.10 | 1.35664 | 1.37446 | 1.33346 | -283.83 | 1325133.91 |
5674 | 2018.01.09 23:00 | sell | 1892 | 0.10 | 1.35401 | 0.00000 | 0.00000 | |
5675 | 2018.01.09 23:00 | modify | 1892 | 0.10 | 1.35401 | 1.37201 | 1.33101 | |
5676 | 2018.01.10 00:30 | close | 1892 | 0.10 | 1.35387 | 1.37201 | 1.33101 | 55.44 | 1325189.36 |
5677 | 2018.01.11 23:00 | buy | 1893 | 0.10 | 1.35359 | 0.00000 | 0.00000 | |
5678 | 2018.01.11 23:00 | modify | 1893 | 0.10 | 1.35359 | 1.33559 | 1.37659 | |
5679 | 2018.01.12 01:30 | close | 1893 | 0.10 | 1.35404 | 1.33559 | 1.37659 | 380.16 | 1325569.52 |
5680 | 2018.01.16 00:00 | buy | 1894 | 0.10 | 1.37947 | 0.00000 | 0.00000 | |
5681 | 2018.01.16 00:00 | modify | 1894 | 0.10 | 1.37947 | 1.36147 | 1.40247 | |
5682 | 2018.01.16 01:30 | close | 1894 | 0.10 | 1.37996 | 1.36147 | 1.40247 | 447.47 | 1326016.99 |
5683 | 2018.01.18 22:00 | sell | 1895 | 0.10 | 1.38936 | 0.00000 | 0.00000 | |
5684 | 2018.01.18 22:00 | modify | 1895 | 0.10 | 1.38936 | 1.40736 | 1.36636 | |
5685 | 2018.01.18 22:30 | close | 1895 | 0.10 | 1.38794 | 1.40736 | 1.36636 | 1433.50 | 1327450.49 |
5686 | 2018.01.18 22:30 | buy | 1896 | 0.10 | 1.38791 | 0.00000 | 0.00000 | |
5687 | 2018.01.18 22:30 | modify | 1896 | 0.10 | 1.38791 | 1.36991 | 1.41091 | |
5688 | 2018.01.18 23:30 | close | 1896 | 0.10 | 1.38986 | 1.36991 | 1.41091 | 1995.29 | 1329445.78 |
5689 | 2018.01.18 23:30 | sell | 1897 | 0.10 | 1.38992 | 0.00000 | 0.00000 | |
5690 | 2018.01.18 23:30 | modify | 1897 | 0.10 | 1.38992 | 1.40792 | 1.36692 | |
5691 | 2018.01.19 03:30 | close | 1897 | 0.10 | 1.38925 | 1.40792 | 1.36692 | 617.35 | 1330063.13 |
5692 | 2018.01.23 00:30 | sell | 1898 | 0.10 | 1.39868 | 0.00000 | 0.00000 | |
5693 | 2018.01.23 00:30 | modify | 1898 | 0.10 | 1.39868 | 1.41668 | 1.37568 | |
5694 | 2018.01.23 01:30 | close | 1898 | 0.10 | 1.39836 | 1.41668 | 1.37568 | 267.26 | 1330330.39 |
5695 | 2018.01.23 21:30 | sell | 1899 | 0.10 | 1.39892 | 0.00000 | 0.00000 | |
5696 | 2018.01.23 21:30 | modify | 1899 | 0.10 | 1.39892 | 1.41692 | 1.37592 | |
5697 | 2018.01.24 07:30 | close | 1899 | 0.10 | 1.40226 | 1.41692 | 1.37592 | -3634.09 | 1326696.31 |
5698 | 2018.01.25 00:00 | sell | 1900 | 0.10 | 1.42367 | 0.00000 | 0.00000 | |
5699 | 2018.01.25 00:00 | modify | 1900 | 0.10 | 1.42367 | 1.44167 | 1.40067 | |
5700 | 2018.01.25 01:30 | close | 1900 | 0.10 | 1.42288 | 1.44167 | 1.40067 | 765.59 | 1327461.90 |
5701 | 2018.01.26 00:00 | buy | 1901 | 0.10 | 1.41358 | 0.00000 | 0.00000 | |
5702 | 2018.01.26 00:00 | modify | 1901 | 0.10 | 1.41358 | 1.39558 | 1.43658 | |
5703 | 2018.01.26 01:30 | close | 1901 | 0.10 | 1.41517 | 1.39558 | 1.43658 | 1613.70 | 1329075.60 |
5704 | 2018.01.26 21:30 | buy | 1902 | 0.10 | 1.41810 | 0.00000 | 0.00000 | |
5705 | 2018.01.26 21:30 | modify | 1902 | 0.10 | 1.41810 | 1.40010 | 1.44110 | |
5706 | 2018.01.29 00:00 | close | 1902 | 0.10 | 1.41345 | 1.40010 | 1.44110 | -5076.60 | 1323999.00 |
5707 | 2018.02.02 00:00 | buy | 1903 | 0.10 | 1.42616 | 0.00000 | 0.00000 | |
5708 | 2018.02.02 00:00 | modify | 1903 | 0.10 | 1.42616 | 1.40816 | 1.44916 | |
5709 | 2018.02.02 03:30 | close | 1903 | 0.10 | 1.42755 | 1.40816 | 1.44916 | 1401.66 | 1325400.66 |
5710 | 2018.02.05 00:30 | buy | 1904 | 0.10 | 1.41037 | 0.00000 | 0.00000 | |
5711 | 2018.02.05 00:30 | modify | 1904 | 0.10 | 1.41037 | 1.39237 | 1.43337 | |
5712 | 2018.02.05 02:00 | close | 1904 | 0.10 | 1.41099 | 1.39237 | 1.43337 | 585.33 | 1325985.99 |
5713 | 2018.02.06 00:00 | buy | 1905 | 0.10 | 1.39570 | 0.00000 | 0.00000 | |
5714 | 2018.02.06 00:00 | modify | 1905 | 0.10 | 1.39570 | 1.37770 | 1.41870 | |
5715 | 2018.02.06 03:00 | close | 1905 | 0.10 | 1.39699 | 1.37770 | 1.41870 | 1295.67 | 1327281.66 |
5716 | 2018.02.06 22:00 | buy | 1906 | 0.10 | 1.39591 | 0.00000 | 0.00000 | |
5717 | 2018.02.06 22:00 | modify | 1906 | 0.10 | 1.39591 | 1.37791 | 1.41891 | |
5718 | 2018.02.07 01:00 | close | 1906 | 0.10 | 1.39568 | 1.37791 | 1.41891 | -340.75 | 1326940.91 |
5719 | 2018.02.09 00:30 | sell | 1907 | 0.10 | 1.39183 | 0.00000 | 0.00000 | |
5720 | 2018.02.09 00:30 | modify | 1907 | 0.10 | 1.39183 | 1.40983 | 1.36883 | |
5721 | 2018.02.09 07:00 | close | 1907 | 0.10 | 1.39312 | 1.40983 | 1.36883 | -1439.73 | 1325501.18 |
5722 | 2018.02.09 22:00 | sell | 1908 | 0.10 | 1.38050 | 0.00000 | 0.00000 | |
5723 | 2018.02.09 22:00 | modify | 1908 | 0.10 | 1.38050 | 1.39850 | 1.35750 | |
5724 | 2018.02.12 00:30 | close | 1908 | 0.10 | 1.38192 | 1.39850 | 1.35750 | -1640.53 | 1323860.65 |
5725 | 2018.02.12 00:30 | buy | 1909 | 0.10 | 1.38181 | 0.00000 | 0.00000 | |
5726 | 2018.02.12 00:30 | modify | 1909 | 0.10 | 1.38181 | 1.36381 | 1.40481 | |
5727 | 2018.02.12 01:00 | close | 1909 | 0.10 | 1.38273 | 1.36381 | 1.40481 | 903.38 | 1324764.03 |
5728 | 2018.02.12 22:30 | sell | 1910 | 0.10 | 1.38362 | 0.00000 | 0.00000 | |
5729 | 2018.02.12 22:30 | modify | 1910 | 0.10 | 1.38362 | 1.40162 | 1.36062 | |
5730 | 2018.02.13 03:00 | close | 1910 | 0.10 | 1.38369 | 1.40162 | 1.36062 | -167.21 | 1324596.82 |
5731 | 2018.02.13 22:30 | sell | 1911 | 0.10 | 1.38869 | 0.00000 | 0.00000 | |
5732 | 2018.02.13 22:30 | modify | 1911 | 0.10 | 1.38869 | 1.40669 | 1.36569 | |
5733 | 2018.02.14 01:00 | close | 1911 | 0.10 | 1.38878 | 1.40669 | 1.36569 | -188.41 | 1324408.42 |
5734 | 2018.02.15 00:00 | buy | 1912 | 0.10 | 1.39978 | 0.00000 | 0.00000 | |
5735 | 2018.02.15 00:00 | modify | 1912 | 0.10 | 1.39978 | 1.38178 | 1.42278 | |
5736 | 2018.02.15 02:00 | close | 1912 | 0.10 | 1.40145 | 1.38178 | 1.42278 | 1698.52 | 1326106.94 |
5737 | 2018.02.15 23:30 | buy | 1913 | 0.10 | 1.40885 | 0.00000 | 0.00000 | |
5738 | 2018.02.15 23:30 | modify | 1913 | 0.10 | 1.40885 | 1.39085 | 1.43185 | |
5739 | 2018.02.16 02:00 | close | 1913 | 0.10 | 1.41045 | 1.39085 | 1.43185 | 1599.40 | 1327706.34 |
5740 | 2018.02.19 00:00 | sell | 1914 | 0.10 | 1.40098 | 0.00000 | 0.00000 | |
5741 | 2018.02.19 00:00 | modify | 1914 | 0.10 | 1.40098 | 1.41898 | 1.37798 | |
5742 | 2018.02.19 05:00 | close | 1914 | 0.10 | 1.40452 | 1.41898 | 1.37798 | -3825.33 | 1323881.01 |
5743 | 2018.02.19 21:30 | buy | 1915 | 0.10 | 1.40079 | 0.00000 | 0.00000 | |
5744 | 2018.02.19 21:30 | modify | 1915 | 0.10 | 1.40079 | 1.38279 | 1.42379 | |
5745 | 2018.02.20 07:00 | close | 1915 | 0.10 | 1.39772 | 1.38279 | 1.42379 | -3351.69 | 1320529.32 |
5746 | 2018.02.20 23:00 | sell | 1916 | 0.10 | 1.39917 | 0.00000 | 0.00000 | |
5747 | 2018.02.20 23:00 | modify | 1916 | 0.10 | 1.39917 | 1.41717 | 1.37617 | |
5748 | 2018.02.21 03:00 | close | 1916 | 0.10 | 1.39965 | 1.41717 | 1.37617 | -601.92 | 1319927.41 |
5749 | 2018.02.22 22:30 | buy | 1917 | 0.10 | 1.39497 | 0.00000 | 0.00000 | |
5750 | 2018.02.22 22:30 | modify | 1917 | 0.10 | 1.39497 | 1.37697 | 1.41797 | |
5751 | 2018.02.23 00:30 | close | 1917 | 0.10 | 1.39580 | 1.37697 | 1.41797 | 783.05 | 1320710.46 |
5752 | 2018.02.23 00:30 | sell | 1918 | 0.10 | 1.39562 | 0.00000 | 0.00000 | |
5753 | 2018.02.23 00:30 | modify | 1918 | 0.10 | 1.39562 | 1.41362 | 1.37262 | |
5754 | 2018.02.23 02:00 | close | 1918 | 0.10 | 1.39525 | 1.41362 | 1.37262 | 320.30 | 1321030.76 |
5755 | 2018.02.23 22:30 | sell | 1919 | 0.10 | 1.39746 | 0.00000 | 0.00000 | |
5756 | 2018.02.23 22:30 | modify | 1919 | 0.10 | 1.39746 | 1.41546 | 1.37446 | |
5757 | 2018.02.26 00:00 | close | 1919 | 0.10 | 1.39864 | 1.41546 | 1.37446 | -1386.02 | 1319644.74 |
5758 | 2018.02.26 00:00 | buy | 1920 | 0.10 | 1.39873 | 0.00000 | 0.00000 | |
5759 | 2018.02.26 00:00 | modify | 1920 | 0.10 | 1.39873 | 1.38073 | 1.42173 | |
5760 | 2018.02.26 00:30 | close | 1920 | 0.10 | 1.39729 | 1.38073 | 1.42173 | -1598.64 | 1318046.10 |
5761 | 2018.02.26 00:30 | sell | 1921 | 0.10 | 1.39729 | 0.00000 | 0.00000 | |
5762 | 2018.02.26 00:30 | modify | 1921 | 0.10 | 1.39729 | 1.41529 | 1.37429 | |
5763 | 2018.02.26 02:30 | close | 1921 | 0.10 | 1.39661 | 1.41529 | 1.37429 | 648.95 | 1318695.05 |
5764 | 2018.02.26 22:00 | sell | 1922 | 0.10 | 1.39662 | 0.00000 | 0.00000 | |
5765 | 2018.02.26 22:00 | modify | 1922 | 0.10 | 1.39662 | 1.41462 | 1.37362 | |
5766 | 2018.02.27 00:30 | close | 1922 | 0.10 | 1.39666 | 1.41462 | 1.37362 | -135.40 | 1318559.66 |
5767 | 2018.02.27 00:30 | buy | 1923 | 0.10 | 1.39664 | 0.00000 | 0.00000 | |
5768 | 2018.02.27 00:30 | modify | 1923 | 0.10 | 1.39664 | 1.37864 | 1.41964 | |
5769 | 2018.02.27 02:30 | close | 1923 | 0.10 | 1.39702 | 1.37864 | 1.41964 | 330.86 | 1318890.52 |
5770 | 2018.02.27 22:00 | buy | 1924 | 0.10 | 1.39149 | 0.00000 | 0.00000 | |
5771 | 2018.02.27 22:00 | modify | 1924 | 0.10 | 1.39149 | 1.37349 | 1.41449 | |
5772 | 2018.02.28 01:00 | close | 1924 | 0.10 | 1.39096 | 1.37349 | 1.41449 | -658.80 | 1318231.72 |
5773 | 2018.03.01 00:00 | buy | 1925 | 0.10 | 1.37607 | 0.00000 | 0.00000 | |
5774 | 2018.03.01 00:00 | modify | 1925 | 0.10 | 1.37607 | 1.35807 | 1.39907 | |
5775 | 2018.03.01 05:30 | close | 1925 | 0.10 | 1.37588 | 1.35807 | 1.39907 | -273.43 | 1317958.29 |
5776 | 2018.03.01 21:30 | sell | 1926 | 0.10 | 1.37467 | 0.00000 | 0.00000 | |
5777 | 2018.03.01 21:30 | modify | 1926 | 0.10 | 1.37467 | 1.39267 | 1.35167 | |
5778 | 2018.03.02 07:00 | close | 1926 | 0.10 | 1.37823 | 1.39267 | 1.35167 | -3867.48 | 1314090.81 |
5779 | 2018.03.02 23:00 | sell | 1927 | 0.10 | 1.37899 | 0.00000 | 0.00000 | |
5780 | 2018.03.02 23:00 | modify | 1927 | 0.10 | 1.37899 | 1.39699 | 1.35599 | |
5781 | 2018.03.05 01:30 | close | 1927 | 0.10 | 1.37834 | 1.39699 | 1.35599 | 554.20 | 1314645.01 |
5782 | 2018.03.06 00:00 | sell | 1928 | 0.10 | 1.38484 | 0.00000 | 0.00000 | |
5783 | 2018.03.06 00:00 | modify | 1928 | 0.10 | 1.38484 | 1.40284 | 1.36184 | |
5784 | 2018.03.06 01:00 | close | 1928 | 0.10 | 1.38450 | 1.40284 | 1.36184 | 288.48 | 1314933.49 |
5785 | 2018.03.06 22:30 | buy | 1929 | 0.10 | 1.38857 | 0.00000 | 0.00000 | |
5786 | 2018.03.06 22:30 | modify | 1929 | 0.10 | 1.38857 | 1.37057 | 1.41157 | |
5787 | 2018.03.07 00:30 | close | 1929 | 0.10 | 1.38893 | 1.37057 | 1.41157 | 284.76 | 1315218.26 |
5788 | 2018.03.08 23:00 | sell | 1930 | 0.10 | 1.38151 | 0.00000 | 0.00000 | |
5789 | 2018.03.08 23:00 | modify | 1930 | 0.10 | 1.38151 | 1.39951 | 1.35851 | |
5790 | 2018.03.09 01:30 | close | 1930 | 0.10 | 1.38086 | 1.39951 | 1.35851 | 596.17 | 1315814.43 |
5791 | 2018.03.09 22:00 | buy | 1931 | 0.10 | 1.38485 | 0.00000 | 0.00000 | |
5792 | 2018.03.09 22:00 | modify | 1931 | 0.10 | 1.38485 | 1.36685 | 1.40785 | |
5793 | 2018.03.09 23:30 | close | 1931 | 0.10 | 1.38516 | 1.36685 | 1.40785 | 256.66 | 1316071.09 |
5794 | 2018.03.12 23:30 | buy | 1932 | 0.10 | 1.39047 | 0.00000 | 0.00000 | |
5795 | 2018.03.12 23:30 | modify | 1932 | 0.10 | 1.39047 | 1.37247 | 1.41347 | |
5796 | 2018.03.13 03:00 | close | 1932 | 0.10 | 1.39054 | 1.37247 | 1.41347 | -22.70 | 1316048.39 |
5797 | 2018.03.15 22:00 | buy | 1933 | 0.10 | 1.39322 | 0.00000 | 0.00000 | |
5798 | 2018.03.15 22:00 | modify | 1933 | 0.10 | 1.39322 | 1.37522 | 1.41622 | |
5799 | 2018.03.16 01:30 | close | 1933 | 0.10 | 1.39376 | 1.37522 | 1.41622 | 475.59 | 1316523.98 |
5800 | 2018.03.19 23:00 | buy | 1934 | 0.10 | 1.40311 | 0.00000 | 0.00000 | |
5801 | 2018.03.19 23:00 | modify | 1934 | 0.10 | 1.40311 | 1.38511 | 1.42611 | |
5802 | 2018.03.20 04:00 | close | 1934 | 0.10 | 1.40340 | 1.38511 | 1.42611 | 210.55 | 1316734.54 |
5803 | 2018.03.20 22:00 | buy | 1935 | 0.10 | 1.39997 | 0.00000 | 0.00000 | |
5804 | 2018.03.20 22:00 | modify | 1935 | 0.10 | 1.39997 | 1.38197 | 1.42297 | |
5805 | 2018.03.21 01:00 | close | 1935 | 0.10 | 1.40006 | 1.38197 | 1.42297 | -1.49 | 1316733.05 |
5806 | 2018.03.22 21:30 | sell | 1936 | 0.10 | 1.41126 | 0.00000 | 0.00000 | |
5807 | 2018.03.22 21:30 | modify | 1936 | 0.10 | 1.41126 | 1.42926 | 1.38826 | |
5808 | 2018.03.22 23:30 | close | 1936 | 0.10 | 1.41052 | 1.42926 | 1.38826 | 712.60 | 1317445.65 |
5809 | 2018.03.23 21:30 | buy | 1937 | 0.10 | 1.41487 | 0.00000 | 0.00000 | |
5810 | 2018.03.23 21:30 | modify | 1937 | 0.10 | 1.41487 | 1.39687 | 1.43787 | |
5811 | 2018.03.26 01:00 | close | 1937 | 0.10 | 1.41470 | 1.39687 | 1.43787 | -326.95 | 1317118.70 |
5812 | 2018.03.27 23:30 | sell | 1938 | 0.10 | 1.41573 | 0.00000 | 0.00000 | |
5813 | 2018.03.27 23:30 | modify | 1938 | 0.10 | 1.41573 | 1.43373 | 1.39273 | |
5814 | 2018.03.28 09:30 | close | 1938 | 0.10 | 1.41874 | 1.43373 | 1.39273 | -3284.40 | 1313834.30 |
5815 | 2018.03.29 00:00 | buy | 1939 | 0.10 | 1.40779 | 0.00000 | 0.00000 | |
5816 | 2018.03.29 00:00 | modify | 1939 | 0.10 | 1.40779 | 1.38979 | 1.43079 | |
5817 | 2018.03.29 03:00 | close | 1939 | 0.10 | 1.40832 | 1.38979 | 1.43079 | 489.91 | 1314324.21 |
5818 | 2018.03.29 23:30 | buy | 1940 | 0.10 | 1.40211 | 0.00000 | 0.00000 | |
5819 | 2018.03.29 23:30 | modify | 1940 | 0.10 | 1.40211 | 1.38411 | 1.42511 | |
5820 | 2018.03.30 00:30 | close | 1940 | 0.10 | 1.40327 | 1.38411 | 1.42511 | 1132.95 | 1315457.16 |
5821 | 2018.04.03 00:00 | buy | 1941 | 0.10 | 1.40451 | 0.00000 | 0.00000 | |
5822 | 2018.04.03 00:00 | modify | 1941 | 0.10 | 1.40451 | 1.38651 | 1.42751 | |
5823 | 2018.04.03 01:00 | close | 1941 | 0.10 | 1.40502 | 1.38651 | 1.42751 | 468.71 | 1315925.87 |
5824 | 2018.04.03 23:30 | sell | 1942 | 0.10 | 1.40575 | 0.00000 | 0.00000 | |
5825 | 2018.04.03 23:30 | modify | 1942 | 0.10 | 1.40575 | 1.42375 | 1.38275 | |
5826 | 2018.04.04 08:00 | close | 1942 | 0.10 | 1.40855 | 1.42375 | 1.38275 | -3061.83 | 1312864.05 |
5827 | 2018.04.05 00:30 | sell | 1943 | 0.10 | 1.40812 | 0.00000 | 0.00000 | |
5828 | 2018.04.05 00:30 | modify | 1943 | 0.10 | 1.40812 | 1.42612 | 1.38512 | |
5829 | 2018.04.05 03:30 | close | 1943 | 0.10 | 1.40846 | 1.42612 | 1.38512 | -432.50 | 1312431.55 |
5830 | 2018.04.06 00:30 | sell | 1944 | 0.10 | 1.40039 | 0.00000 | 0.00000 | |
5831 | 2018.04.06 00:30 | modify | 1944 | 0.10 | 1.40039 | 1.41839 | 1.37739 | |
5832 | 2018.04.06 06:30 | close | 1944 | 0.10 | 1.40037 | 1.41839 | 1.37739 | -50.79 | 1312380.76 |
5833 | 2018.04.09 00:00 | buy | 1945 | 0.10 | 1.40896 | 0.00000 | 0.00000 | |
5834 | 2018.04.09 00:00 | modify | 1945 | 0.10 | 1.40896 | 1.39096 | 1.43196 | |
5835 | 2018.04.09 01:30 | close | 1945 | 0.10 | 1.40872 | 1.39096 | 1.43196 | -326.46 | 1312054.30 |
5836 | 2018.04.09 22:30 | buy | 1946 | 0.10 | 1.41288 | 0.00000 | 0.00000 | |
5837 | 2018.04.09 22:30 | modify | 1946 | 0.10 | 1.41288 | 1.39488 | 1.43588 | |
5838 | 2018.04.10 01:30 | close | 1946 | 0.10 | 1.41301 | 1.39488 | 1.43588 | 40.92 | 1312095.22 |
5839 | 2018.04.13 00:30 | sell | 1947 | 0.10 | 1.42316 | 0.00000 | 0.00000 | |
5840 | 2018.04.13 00:30 | modify | 1947 | 0.10 | 1.42316 | 1.44116 | 1.40016 | |
5841 | 2018.04.13 04:30 | close | 1947 | 0.10 | 1.42380 | 1.44116 | 1.40016 | -750.59 | 1311344.63 |
5842 | 2018.04.13 21:30 | buy | 1948 | 0.10 | 1.42448 | 0.00000 | 0.00000 | |
5843 | 2018.04.13 21:30 | modify | 1948 | 0.10 | 1.42448 | 1.40648 | 1.44748 | |
5844 | 2018.04.13 23:00 | close | 1948 | 0.10 | 1.42441 | 1.40648 | 1.44748 | -146.22 | 1311198.41 |
5845 | 2018.04.13 23:00 | sell | 1949 | 0.10 | 1.42445 | 0.00000 | 0.00000 | |
5846 | 2018.04.13 23:00 | modify | 1949 | 0.10 | 1.42445 | 1.44245 | 1.40145 | |
5847 | 2018.04.16 00:03 | close | 1949 | 0.10 | 1.42407 | 1.44245 | 1.40145 | 267.96 | 1311466.37 |
5848 | 2018.04.16 00:03 | buy | 1950 | 0.10 | 1.42423 | 0.00000 | 0.00000 | |
5849 | 2018.04.16 00:03 | modify | 1950 | 0.10 | 1.42423 | 1.40623 | 1.44723 | |
5850 | 2018.04.16 02:30 | close | 1950 | 0.10 | 1.42413 | 1.40623 | 1.44723 | -178.03 | 1311288.34 |
5851 | 2018.04.17 21:30 | sell | 1951 | 0.10 | 1.43007 | 0.00000 | 0.00000 | |
5852 | 2018.04.17 21:30 | modify | 1951 | 0.10 | 1.43007 | 1.44807 | 1.40707 | |
5853 | 2018.04.17 22:00 | close | 1951 | 0.10 | 1.42871 | 1.44807 | 1.40707 | 1370.01 | 1312658.35 |
5854 | 2018.04.17 23:30 | sell | 1952 | 0.10 | 1.42935 | 0.00000 | 0.00000 | |
5855 | 2018.04.17 23:30 | modify | 1952 | 0.10 | 1.42935 | 1.44735 | 1.40635 | |
5856 | 2018.04.18 00:00 | close | 1952 | 0.10 | 1.42860 | 1.44735 | 1.40635 | 702.24 | 1313360.59 |
5857 | 2018.04.19 00:00 | buy | 1953 | 0.10 | 1.42016 | 0.00000 | 0.00000 | |
5858 | 2018.04.19 00:00 | modify | 1953 | 0.10 | 1.42016 | 1.40216 | 1.44316 | |
5859 | 2018.04.19 01:00 | close | 1953 | 0.10 | 1.42044 | 1.40216 | 1.44316 | 224.87 | 1313585.46 |
5860 | 2018.04.20 00:00 | buy | 1954 | 0.10 | 1.40855 | 0.00000 | 0.00000 | |
5861 | 2018.04.20 00:00 | modify | 1954 | 0.10 | 1.40855 | 1.39055 | 1.43155 | |
5862 | 2018.04.20 02:30 | close | 1954 | 0.10 | 1.40859 | 1.39055 | 1.43155 | -29.59 | 1313555.87 |
5863 | 2018.04.20 22:00 | buy | 1955 | 0.10 | 1.40246 | 0.00000 | 0.00000 | |
5864 | 2018.04.20 22:00 | modify | 1955 | 0.10 | 1.40246 | 1.38446 | 1.42546 | |
5865 | 2018.04.23 02:30 | close | 1955 | 0.10 | 1.40049 | 1.38446 | 1.42546 | -2235.39 | 1311320.48 |
5866 | 2018.04.24 00:00 | buy | 1956 | 0.10 | 1.39408 | 0.00000 | 0.00000 | |
5867 | 2018.04.24 00:00 | modify | 1956 | 0.10 | 1.39408 | 1.37608 | 1.41708 | |
5868 | 2018.04.24 05:30 | close | 1956 | 0.10 | 1.39378 | 1.37608 | 1.41708 | -390.07 | 1310930.41 |
5869 | 2018.04.24 21:30 | buy | 1957 | 0.10 | 1.39727 | 0.00000 | 0.00000 | |
5870 | 2018.04.24 21:30 | modify | 1957 | 0.10 | 1.39727 | 1.37927 | 1.42027 | |
5871 | 2018.04.24 22:30 | close | 1957 | 0.10 | 1.39762 | 1.37927 | 1.42027 | 299.09 | 1311229.50 |
5872 | 2018.04.24 22:30 | sell | 1958 | 0.10 | 1.39762 | 0.00000 | 0.00000 | |
5873 | 2018.04.24 22:30 | modify | 1958 | 0.10 | 1.39762 | 1.41562 | 1.37462 | |
5874 | 2018.04.25 04:30 | close | 1958 | 0.10 | 1.39808 | 1.41562 | 1.37462 | -580.72 | 1310648.79 |
5875 | 2018.04.26 22:30 | buy | 1959 | 0.10 | 1.39165 | 0.00000 | 0.00000 | |
5876 | 2018.04.26 22:30 | modify | 1959 | 0.10 | 1.39165 | 1.37365 | 1.41465 | |
5877 | 2018.04.27 03:00 | close | 1959 | 0.10 | 1.39179 | 1.37365 | 1.41465 | 51.52 | 1310700.31 |
5878 | 2018.04.27 21:30 | sell | 1960 | 0.10 | 1.37809 | 0.00000 | 0.00000 | |
5879 | 2018.04.27 21:30 | modify | 1960 | 0.10 | 1.37809 | 1.39609 | 1.35509 | |
5880 | 2018.04.27 23:30 | close | 1960 | 0.10 | 1.37802 | 1.39609 | 1.35509 | 2.22 | 1310702.53 |
5881 | 2018.04.30 22:00 | buy | 1961 | 0.10 | 1.37466 | 0.00000 | 0.00000 | |
5882 | 2018.04.30 22:00 | modify | 1961 | 0.10 | 1.37466 | 1.35666 | 1.39766 | |
5883 | 2018.04.30 23:00 | close | 1961 | 0.10 | 1.37661 | 1.35666 | 1.39766 | 1995.47 | 1312698.00 |
5884 | 2018.04.30 23:00 | sell | 1962 | 0.10 | 1.37663 | 0.00000 | 0.00000 | |
5885 | 2018.04.30 23:00 | modify | 1962 | 0.10 | 1.37663 | 1.39463 | 1.35363 | |
5886 | 2018.05.01 00:00 | close | 1962 | 0.10 | 1.37559 | 1.39463 | 1.35363 | 1009.74 | 1313707.74 |
5887 | 2018.05.01 00:00 | buy | 1963 | 0.10 | 1.37566 | 0.00000 | 0.00000 | |
5888 | 2018.05.01 00:00 | modify | 1963 | 0.10 | 1.37566 | 1.35766 | 1.39866 | |
5889 | 2018.05.01 01:00 | close | 1963 | 0.10 | 1.37679 | 1.35766 | 1.39866 | 1126.07 | 1314833.81 |
5890 | 2018.05.03 22:30 | sell | 1964 | 0.10 | 1.35776 | 0.00000 | 0.00000 | |
5891 | 2018.05.03 22:30 | modify | 1964 | 0.10 | 1.35776 | 1.37576 | 1.33476 | |
5892 | 2018.05.04 01:30 | close | 1964 | 0.10 | 1.35717 | 1.37576 | 1.33476 | 532.60 | 1315366.42 |
5893 | 2018.05.07 22:00 | buy | 1965 | 0.10 | 1.35622 | 0.00000 | 0.00000 | |
5894 | 2018.05.07 22:00 | modify | 1965 | 0.10 | 1.35622 | 1.33822 | 1.37922 | |
5895 | 2018.05.08 01:00 | close | 1965 | 0.10 | 1.35589 | 1.33822 | 1.37922 | -446.79 | 1314919.63 |
5896 | 2018.05.08 23:00 | sell | 1966 | 0.10 | 1.35476 | 0.00000 | 0.00000 | |
5897 | 2018.05.08 23:00 | modify | 1966 | 0.10 | 1.35476 | 1.37276 | 1.33176 | |
5898 | 2018.05.09 02:00 | close | 1966 | 0.10 | 1.35473 | 1.37276 | 1.33176 | -61.18 | 1314858.45 |
5899 | 2018.05.10 22:30 | sell | 1967 | 0.10 | 1.35208 | 0.00000 | 0.00000 | |
5900 | 2018.05.10 22:30 | modify | 1967 | 0.10 | 1.35208 | 1.37008 | 1.32908 | |
5901 | 2018.05.11 00:00 | close | 1967 | 0.10 | 1.35193 | 1.37008 | 1.32908 | 66.05 | 1314924.51 |
5902 | 2018.05.11 00:00 | buy | 1968 | 0.10 | 1.35198 | 0.00000 | 0.00000 | |
5903 | 2018.05.11 00:00 | modify | 1968 | 0.10 | 1.35198 | 1.33398 | 1.37498 | |
5904 | 2018.05.11 02:00 | close | 1968 | 0.10 | 1.35180 | 1.33398 | 1.37498 | -262.85 | 1314661.66 |
5905 | 2018.05.11 21:30 | buy | 1969 | 0.10 | 1.35389 | 0.00000 | 0.00000 | |
5906 | 2018.05.11 21:30 | modify | 1969 | 0.10 | 1.35389 | 1.33589 | 1.37689 | |
5907 | 2018.05.14 01:30 | close | 1969 | 0.10 | 1.35466 | 1.33589 | 1.37689 | 669.67 | 1315331.32 |
5908 | 2018.05.14 23:00 | buy | 1970 | 0.10 | 1.35597 | 0.00000 | 0.00000 | |
5909 | 2018.05.14 23:00 | modify | 1970 | 0.10 | 1.35597 | 1.33797 | 1.37897 | |
5910 | 2018.05.15 01:30 | close | 1970 | 0.10 | 1.35626 | 1.33797 | 1.37897 | 210.56 | 1315541.89 |
5911 | 2018.05.17 00:00 | buy | 1971 | 0.10 | 1.34855 | 0.00000 | 0.00000 | |
5912 | 2018.05.17 00:00 | modify | 1971 | 0.10 | 1.34855 | 1.33055 | 1.37155 | |
5913 | 2018.05.17 00:30 | close | 1971 | 0.10 | 1.35102 | 1.33055 | 1.37155 | 2546.82 | 1318088.71 |
5914 | 2018.05.17 00:30 | sell | 1972 | 0.10 | 1.35111 | 0.00000 | 0.00000 | |
5915 | 2018.05.17 00:30 | modify | 1972 | 0.10 | 1.35111 | 1.36911 | 1.32811 | |
5916 | 2018.05.17 07:30 | close | 1972 | 0.10 | 1.35554 | 1.36911 | 1.32811 | -4769.18 | 1313319.53 |
5917 | 2018.05.17 22:00 | buy | 1973 | 0.10 | 1.35084 | 0.00000 | 0.00000 | |
5918 | 2018.05.17 22:00 | modify | 1973 | 0.10 | 1.35084 | 1.33284 | 1.37384 | |
5919 | 2018.05.18 00:00 | close | 1973 | 0.10 | 1.35162 | 1.33284 | 1.37384 | 730.09 | 1314049.62 |
5920 | 2018.05.18 00:00 | sell | 1974 | 0.10 | 1.35149 | 0.00000 | 0.00000 | |
5921 | 2018.05.18 00:00 | modify | 1974 | 0.10 | 1.35149 | 1.36949 | 1.32849 | |
5922 | 2018.05.18 02:30 | close | 1974 | 0.10 | 1.35136 | 1.36949 | 1.32849 | 65.84 | 1314115.46 |
5923 | 2018.05.18 21:30 | sell | 1975 | 0.10 | 1.34816 | 0.00000 | 0.00000 | |
5924 | 2018.05.18 21:30 | modify | 1975 | 0.10 | 1.34816 | 1.36616 | 1.32516 | |
5925 | 2018.05.18 23:00 | close | 1975 | 0.10 | 1.34798 | 1.36616 | 1.32516 | 118.86 | 1314234.32 |
5926 | 2018.05.21 00:00 | buy | 1976 | 0.10 | 1.34618 | 0.00000 | 0.00000 | |
5927 | 2018.05.21 00:00 | modify | 1976 | 0.10 | 1.34618 | 1.32818 | 1.36918 | |
5928 | 2018.05.21 01:30 | close | 1976 | 0.10 | 1.34804 | 1.32818 | 1.36918 | 1900.06 | 1316134.38 |
5929 | 2018.05.21 21:30 | buy | 1977 | 0.10 | 1.34110 | 0.00000 | 0.00000 | |
5930 | 2018.05.21 21:30 | modify | 1977 | 0.10 | 1.34110 | 1.32310 | 1.36410 | |
5931 | 2018.05.21 22:30 | close | 1977 | 0.10 | 1.34221 | 1.32310 | 1.36410 | 1104.87 | 1317239.25 |
5932 | 2018.05.21 22:30 | sell | 1978 | 0.10 | 1.34218 | 0.00000 | 0.00000 | |
5933 | 2018.05.21 22:30 | modify | 1978 | 0.10 | 1.34218 | 1.36018 | 1.31918 | |
5934 | 2018.05.22 04:30 | close | 1978 | 0.10 | 1.34243 | 1.36018 | 1.31918 | -358.06 | 1316881.19 |
5935 | 2018.05.24 00:00 | buy | 1979 | 0.10 | 1.33467 | 0.00000 | 0.00000 | |
5936 | 2018.05.24 00:00 | modify | 1979 | 0.10 | 1.33467 | 1.31667 | 1.35767 | |
5937 | 2018.05.24 00:30 | close | 1979 | 0.10 | 1.33541 | 1.31667 | 1.35767 | 712.58 | 1317593.77 |
5938 | 2018.05.24 00:30 | sell | 1980 | 0.10 | 1.33539 | 0.00000 | 0.00000 | |
5939 | 2018.05.24 00:30 | modify | 1980 | 0.10 | 1.33539 | 1.35339 | 1.31239 | |
5940 | 2018.05.24 03:30 | close | 1980 | 0.10 | 1.33586 | 1.35339 | 1.31239 | -570.35 | 1317023.42 |
5941 | 2018.05.24 21:30 | buy | 1981 | 0.10 | 1.33802 | 0.00000 | 0.00000 | |
5942 | 2018.05.24 21:30 | modify | 1981 | 0.10 | 1.33802 | 1.32002 | 1.36102 | |
5943 | 2018.05.25 01:30 | close | 1981 | 0.10 | 1.33867 | 1.32002 | 1.36102 | 592.25 | 1317615.67 |
5944 | 2018.05.25 22:00 | sell | 1982 | 0.10 | 1.33209 | 0.00000 | 0.00000 | |
5945 | 2018.05.25 22:00 | modify | 1982 | 0.10 | 1.33209 | 1.35009 | 1.30909 | |
5946 | 2018.05.25 23:30 | close | 1982 | 0.10 | 1.33119 | 1.35009 | 1.30909 | 882.28 | 1318497.95 |
5947 | 2018.05.28 22:30 | buy | 1983 | 0.10 | 1.33139 | 0.00000 | 0.00000 | |
5948 | 2018.05.28 22:30 | modify | 1983 | 0.10 | 1.33139 | 1.31339 | 1.35439 | |
5949 | 2018.05.29 01:30 | close | 1983 | 0.10 | 1.33099 | 1.31339 | 1.35439 | -521.01 | 1317976.95 |
5950 | 2018.05.29 21:30 | sell | 1984 | 0.10 | 1.32484 | 0.00000 | 0.00000 | |
5951 | 2018.05.29 21:30 | modify | 1984 | 0.10 | 1.32484 | 1.34284 | 1.30184 | |
5952 | 2018.05.30 00:00 | close | 1984 | 0.10 | 1.32436 | 1.34284 | 1.30184 | 415.96 | 1318392.91 |
5953 | 2018.05.31 23:30 | sell | 1985 | 0.10 | 1.32945 | 0.00000 | 0.00000 | |
5954 | 2018.05.31 23:30 | modify | 1985 | 0.10 | 1.32945 | 1.34745 | 1.30645 | |
5955 | 2018.06.01 00:30 | close | 1985 | 0.10 | 1.32915 | 1.34745 | 1.30645 | 225.10 | 1318618.01 |
5956 | 2018.06.01 00:30 | buy | 1986 | 0.10 | 1.32903 | 0.00000 | 0.00000 | |
5957 | 2018.06.01 00:30 | modify | 1986 | 0.10 | 1.32903 | 1.31103 | 1.35203 | |
5958 | 2018.06.01 01:30 | close | 1986 | 0.10 | 1.32959 | 1.31103 | 1.35203 | 521.74 | 1319139.75 |
5959 | 2018.06.01 23:00 | sell | 1987 | 0.10 | 1.33480 | 0.00000 | 0.00000 | |
5960 | 2018.06.01 23:00 | modify | 1987 | 0.10 | 1.33480 | 1.35280 | 1.31180 | |
5961 | 2018.06.04 00:04 | close | 1987 | 0.10 | 1.33337 | 1.35280 | 1.31180 | 1381.29 | 1320521.05 |
5962 | 2018.06.04 00:04 | buy | 1988 | 0.10 | 1.33331 | 0.00000 | 0.00000 | |
5963 | 2018.06.04 00:04 | modify | 1988 | 0.10 | 1.33331 | 1.31531 | 1.35631 | |
5964 | 2018.06.04 01:00 | close | 1988 | 0.10 | 1.33463 | 1.31531 | 1.35631 | 1327.52 | 1321848.57 |
5965 | 2018.06.04 22:00 | buy | 1989 | 0.10 | 1.33168 | 0.00000 | 0.00000 | |
5966 | 2018.06.04 22:00 | modify | 1989 | 0.10 | 1.33168 | 1.31368 | 1.35468 | |
5967 | 2018.06.05 00:30 | close | 1989 | 0.10 | 1.33146 | 1.31368 | 1.35468 | -330.16 | 1321518.41 |
5968 | 2018.06.05 00:30 | sell | 1990 | 0.10 | 1.33148 | 0.00000 | 0.00000 | |
5969 | 2018.06.05 00:30 | modify | 1990 | 0.10 | 1.33148 | 1.34948 | 1.30848 | |
5970 | 2018.06.05 04:00 | close | 1990 | 0.10 | 1.33137 | 1.34948 | 1.30848 | 44.64 | 1321563.05 |
5971 | 2018.06.05 22:30 | buy | 1991 | 0.10 | 1.33878 | 0.00000 | 0.00000 | |
5972 | 2018.06.05 22:30 | modify | 1991 | 0.10 | 1.33878 | 1.32078 | 1.36178 | |
5973 | 2018.06.06 00:30 | close | 1991 | 0.10 | 1.34000 | 1.32078 | 1.36178 | 1196.58 | 1322759.63 |
5974 | 2018.06.07 00:30 | sell | 1992 | 0.10 | 1.34124 | 0.00000 | 0.00000 | |
5975 | 2018.06.07 00:30 | modify | 1992 | 0.10 | 1.34124 | 1.35924 | 1.31824 | |
5976 | 2018.06.07 06:00 | close | 1992 | 0.10 | 1.34254 | 1.35924 | 1.31824 | -1450.41 | 1321309.22 |
5977 | 2018.06.07 21:30 | sell | 1993 | 0.10 | 1.34277 | 0.00000 | 0.00000 | |
5978 | 2018.06.07 21:30 | modify | 1993 | 0.10 | 1.34277 | 1.36077 | 1.31977 | |
5979 | 2018.06.07 23:00 | close | 1993 | 0.10 | 1.34217 | 1.36077 | 1.31977 | 564.19 | 1321873.41 |
5980 | 2018.06.08 00:30 | buy | 1994 | 0.10 | 1.34195 | 0.00000 | 0.00000 | |
5981 | 2018.06.08 00:30 | modify | 1994 | 0.10 | 1.34195 | 1.32395 | 1.36495 | |
5982 | 2018.06.08 01:30 | close | 1994 | 0.10 | 1.34223 | 1.32395 | 1.36495 | 224.87 | 1322098.28 |
5983 | 2018.06.08 21:30 | sell | 1995 | 0.10 | 1.34134 | 0.00000 | 0.00000 | |
5984 | 2018.06.08 21:30 | modify | 1995 | 0.10 | 1.34134 | 1.35934 | 1.31834 | |
5985 | 2018.06.08 23:00 | close | 1995 | 0.10 | 1.34056 | 1.35934 | 1.31834 | 755.05 | 1322853.33 |
5986 | 2018.06.08 23:00 | buy | 1996 | 0.10 | 1.34053 | 0.00000 | 0.00000 | |
5987 | 2018.06.08 23:00 | modify | 1996 | 0.10 | 1.34053 | 1.32253 | 1.36353 | |
5988 | 2018.06.11 01:30 | close | 1996 | 0.10 | 1.34090 | 1.32253 | 1.36353 | 245.57 | 1323098.90 |
5989 | 2018.06.11 21:30 | sell | 1997 | 0.10 | 1.33786 | 0.00000 | 0.00000 | |
5990 | 2018.06.11 21:30 | modify | 1997 | 0.10 | 1.33786 | 1.35586 | 1.31486 | |
5991 | 2018.06.12 00:00 | close | 1997 | 0.10 | 1.33755 | 1.35586 | 1.31486 | 235.71 | 1323334.61 |
5992 | 2018.06.12 00:00 | buy | 1998 | 0.10 | 1.33736 | 0.00000 | 0.00000 | |
5993 | 2018.06.12 00:00 | modify | 1998 | 0.10 | 1.33736 | 1.31936 | 1.36036 | |
5994 | 2018.06.12 06:00 | close | 1998 | 0.10 | 1.33643 | 1.31936 | 1.36036 | -1058.03 | 1322276.58 |
5995 | 2018.06.15 22:00 | buy | 1999 | 0.10 | 1.32812 | 0.00000 | 0.00000 | |
5996 | 2018.06.15 22:00 | modify | 1999 | 0.10 | 1.32812 | 1.31012 | 1.35112 | |
5997 | 2018.06.15 23:30 | close | 1999 | 0.10 | 1.32854 | 1.31012 | 1.35112 | 373.30 | 1322649.88 |
5998 | 2018.06.15 23:30 | sell | 2000 | 0.10 | 1.32845 | 0.00000 | 0.00000 | |
5999 | 2018.06.15 23:30 | modify | 2000 | 0.10 | 1.32845 | 1.34645 | 1.30545 | |
6000 | 2018.06.18 00:30 | close | 2000 | 0.10 | 1.32778 | 1.34645 | 1.30545 | 575.45 | 1323225.33 |
6001 | 2018.06.18 00:30 | buy | 2001 | 0.10 | 1.32771 | 0.00000 | 0.00000 | |
6002 | 2018.06.18 00:30 | modify | 2001 | 0.10 | 1.32771 | 1.30971 | 1.35071 | |
6003 | 2018.06.18 03:00 | close | 2001 | 0.10 | 1.32760 | 1.30971 | 1.35071 | -188.63 | 1323036.70 |
6004 | 2018.06.18 22:00 | buy | 2002 | 0.10 | 1.32408 | 0.00000 | 0.00000 | |
6005 | 2018.06.18 22:00 | modify | 2002 | 0.10 | 1.32408 | 1.30608 | 1.34708 | |
6006 | 2018.06.18 23:30 | close | 2002 | 0.10 | 1.32473 | 1.30608 | 1.34708 | 617.16 | 1323653.86 |
6007 | 2018.06.18 23:30 | sell | 2003 | 0.10 | 1.32462 | 0.00000 | 0.00000 | |
6008 | 2018.06.18 23:30 | modify | 2003 | 0.10 | 1.32462 | 1.34262 | 1.30162 | |
6009 | 2018.06.19 07:30 | close | 2003 | 0.10 | 1.32586 | 1.34262 | 1.30162 | -1407.76 | 1322246.11 |
6010 | 2018.06.21 00:00 | buy | 2004 | 0.10 | 1.31708 | 0.00000 | 0.00000 | |
6011 | 2018.06.21 00:00 | modify | 2004 | 0.10 | 1.31708 | 1.29908 | 1.34008 | |
6012 | 2018.06.21 05:30 | close | 2004 | 0.10 | 1.31717 | 1.29908 | 1.34008 | 23.42 | 1322269.53 |
6013 | 2018.06.22 00:01 | buy | 2005 | 0.10 | 1.32450 | 0.00000 | 0.00000 | |
6014 | 2018.06.22 00:01 | modify | 2005 | 0.10 | 1.32450 | 1.30650 | 1.34750 | |
6015 | 2018.06.22 02:00 | close | 2005 | 0.10 | 1.32459 | 1.30650 | 1.34750 | 23.42 | 1322292.95 |
6016 | 2018.06.22 21:30 | buy | 2006 | 0.10 | 1.32524 | 0.00000 | 0.00000 | |
6017 | 2018.06.22 21:30 | modify | 2006 | 0.10 | 1.32524 | 1.30724 | 1.34824 | |
6018 | 2018.06.25 00:30 | close | 2006 | 0.10 | 1.32645 | 1.30724 | 1.34824 | 1136.17 | 1323429.12 |
6019 | 2018.06.25 00:30 | sell | 2007 | 0.10 | 1.32639 | 0.00000 | 0.00000 | |
6020 | 2018.06.25 00:30 | modify | 2007 | 0.10 | 1.32639 | 1.34439 | 1.30339 | |
6021 | 2018.06.25 03:00 | close | 2007 | 0.10 | 1.32621 | 1.34439 | 1.30339 | 118.86 | 1323547.98 |
6022 | 2018.06.25 22:30 | sell | 2008 | 0.10 | 1.32844 | 0.00000 | 0.00000 | |
6023 | 2018.06.25 22:30 | modify | 2008 | 0.10 | 1.32844 | 1.34644 | 1.30544 | |
6024 | 2018.06.26 03:00 | close | 2008 | 0.10 | 1.32785 | 1.34644 | 1.30544 | 532.58 | 1324080.56 |
6025 | 2018.06.29 00:00 | sell | 2009 | 0.10 | 1.30770 | 0.00000 | 0.00000 | |
6026 | 2018.06.29 00:00 | modify | 2009 | 0.10 | 1.30770 | 1.32570 | 1.28470 | |
6027 | 2018.06.29 00:30 | close | 2009 | 0.10 | 1.30723 | 1.32570 | 1.28470 | 426.34 | 1324506.90 |
6028 | 2018.06.29 00:30 | buy | 2010 | 0.10 | 1.30725 | 0.00000 | 0.00000 | |
6029 | 2018.06.29 00:30 | modify | 2010 | 0.10 | 1.30725 | 1.28925 | 1.33025 | |
6030 | 2018.06.29 02:00 | close | 2010 | 0.10 | 1.30779 | 1.28925 | 1.33025 | 500.54 | 1325007.44 |
6031 | 2018.06.29 22:00 | buy | 2011 | 0.10 | 1.31912 | 0.00000 | 0.00000 | |
6032 | 2018.06.29 22:00 | modify | 2011 | 0.10 | 1.31912 | 1.30112 | 1.34212 | |
6033 | 2018.06.29 23:00 | close | 2011 | 0.10 | 1.31981 | 1.30112 | 1.34212 | 659.57 | 1325667.01 |
6034 | 2018.07.02 00:30 | buy | 2012 | 0.10 | 1.31966 | 0.00000 | 0.00000 | |
6035 | 2018.07.02 00:30 | modify | 2012 | 0.10 | 1.31966 | 1.30166 | 1.34266 | |
6036 | 2018.07.02 01:30 | close | 2012 | 0.10 | 1.32006 | 1.30166 | 1.34266 | 352.10 | 1326019.11 |
6037 | 2018.07.02 22:30 | sell | 2013 | 0.10 | 1.31305 | 0.00000 | 0.00000 | |
6038 | 2018.07.02 22:30 | modify | 2013 | 0.10 | 1.31305 | 1.33105 | 1.29005 | |
6039 | 2018.07.03 03:30 | close | 2013 | 0.10 | 1.31381 | 1.33105 | 1.29005 | -898.81 | 1325120.30 |
6040 | 2018.07.09 23:30 | sell | 2014 | 0.10 | 1.32526 | 0.00000 | 0.00000 | |
6041 | 2018.07.09 23:30 | modify | 2014 | 0.10 | 1.32526 | 1.34326 | 1.30226 | |
6042 | 2018.07.10 01:30 | close | 2014 | 0.10 | 1.32523 | 1.34326 | 1.30226 | -61.18 | 1325059.13 |
6043 | 2018.07.10 23:00 | sell | 2015 | 0.10 | 1.32738 | 0.00000 | 0.00000 | |
6044 | 2018.07.10 23:00 | modify | 2015 | 0.10 | 1.32738 | 1.34538 | 1.30438 | |
6045 | 2018.07.11 01:30 | close | 2015 | 0.10 | 1.32634 | 1.34538 | 1.30438 | 1009.73 | 1326068.86 |
6046 | 2018.07.12 23:30 | buy | 2016 | 0.10 | 1.32054 | 0.00000 | 0.00000 | |
6047 | 2018.07.12 23:30 | modify | 2016 | 0.10 | 1.32054 | 1.30254 | 1.34354 | |
6048 | 2018.07.13 04:30 | close | 2016 | 0.10 | 1.31878 | 1.30254 | 1.34354 | -1962.95 | 1324105.91 |
6049 | 2018.07.13 23:00 | sell | 2017 | 0.10 | 1.32317 | 0.00000 | 0.00000 | |
6050 | 2018.07.13 23:00 | modify | 2017 | 0.10 | 1.32317 | 1.34117 | 1.30017 | |
6051 | 2018.07.16 00:30 | close | 2017 | 0.10 | 1.32303 | 1.34117 | 1.30017 | 13.48 | 1324119.40 |
6052 | 2018.07.16 00:30 | buy | 2018 | 0.10 | 1.32308 | 0.00000 | 0.00000 | |
6053 | 2018.07.16 00:30 | modify | 2018 | 0.10 | 1.32308 | 1.30508 | 1.34608 | |
6054 | 2018.07.16 02:00 | close | 2018 | 0.10 | 1.32308 | 1.30508 | 1.34608 | -72.00 | 1324047.40 |
6055 | 2018.07.16 21:30 | sell | 2019 | 0.10 | 1.32361 | 0.00000 | 0.00000 | |
6056 | 2018.07.16 21:30 | modify | 2019 | 0.10 | 1.32361 | 1.34161 | 1.30061 | |
6057 | 2018.07.17 02:30 | close | 2019 | 0.10 | 1.32352 | 1.34161 | 1.30061 | 2.44 | 1324049.84 |
6058 | 2018.07.19 22:30 | buy | 2020 | 0.10 | 1.30084 | 0.00000 | 0.00000 | |
6059 | 2018.07.19 22:30 | modify | 2020 | 0.10 | 1.30084 | 1.28284 | 1.32384 | |
6060 | 2018.07.19 23:30 | close | 2020 | 0.10 | 1.30185 | 1.28284 | 1.32384 | 998.88 | 1325048.72 |
6061 | 2018.07.23 00:00 | buy | 2021 | 0.10 | 1.31242 | 0.00000 | 0.00000 | |
6062 | 2018.07.23 00:00 | modify | 2021 | 0.10 | 1.31242 | 1.29442 | 1.33542 | |
6063 | 2018.07.23 01:30 | close | 2021 | 0.10 | 1.31319 | 1.29442 | 1.33542 | 744.41 | 1325793.13 |
6064 | 2018.07.23 23:00 | sell | 2022 | 0.10 | 1.31030 | 0.00000 | 0.00000 | |
6065 | 2018.07.23 23:00 | modify | 2022 | 0.10 | 1.31030 | 1.32830 | 1.28730 | |
6066 | 2018.07.24 00:00 | close | 2022 | 0.10 | 1.30999 | 1.32830 | 1.28730 | 235.71 | 1326028.84 |
6067 | 2018.07.24 00:00 | buy | 2023 | 0.10 | 1.30989 | 0.00000 | 0.00000 | |
6068 | 2018.07.24 00:00 | modify | 2023 | 0.10 | 1.30989 | 1.29189 | 1.33289 | |
6069 | 2018.07.24 01:30 | close | 2023 | 0.10 | 1.31024 | 1.29189 | 1.33289 | 299.10 | 1326327.94 |
6070 | 2018.07.24 22:00 | sell | 2024 | 0.10 | 1.31391 | 0.00000 | 0.00000 | |
6071 | 2018.07.24 22:00 | modify | 2024 | 0.10 | 1.31391 | 1.33191 | 1.29091 | |
6072 | 2018.07.25 01:00 | close | 2024 | 0.10 | 1.31433 | 1.33191 | 1.29091 | -538.33 | 1325789.62 |
6073 | 2018.07.26 00:30 | sell | 2025 | 0.10 | 1.31944 | 0.00000 | 0.00000 | |
6074 | 2018.07.26 00:30 | modify | 2025 | 0.10 | 1.31944 | 1.33744 | 1.29644 | |
6075 | 2018.07.26 05:30 | close | 2025 | 0.10 | 1.31997 | 1.33744 | 1.29644 | -633.97 | 1325155.65 |
6076 | 2018.07.27 00:30 | buy | 2026 | 0.10 | 1.31064 | 0.00000 | 0.00000 | |
6077 | 2018.07.27 00:30 | modify | 2026 | 0.10 | 1.31064 | 1.29264 | 1.33364 | |
6078 | 2018.07.27 03:00 | close | 2026 | 0.10 | 1.31081 | 1.29264 | 1.33364 | 108.24 | 1325263.89 |
6079 | 2018.07.27 22:30 | sell | 2027 | 0.10 | 1.31144 | 0.00000 | 0.00000 | |
6080 | 2018.07.27 22:30 | modify | 2027 | 0.10 | 1.31144 | 1.32944 | 1.28844 | |
6081 | 2018.07.27 23:00 | close | 2027 | 0.10 | 1.31106 | 1.32944 | 1.28844 | 330.93 | 1325594.82 |
6082 | 2018.07.27 23:00 | buy | 2028 | 0.10 | 1.31114 | 0.00000 | 0.00000 | |
6083 | 2018.07.27 23:00 | modify | 2028 | 0.10 | 1.31114 | 1.29314 | 1.33414 | |
6084 | 2018.07.30 01:00 | close | 2028 | 0.10 | 1.31074 | 1.29314 | 1.33414 | -570.84 | 1325023.97 |
6085 | 2018.07.30 22:00 | buy | 2029 | 0.10 | 1.31342 | 0.00000 | 0.00000 | |
6086 | 2018.07.30 22:00 | modify | 2029 | 0.10 | 1.31342 | 1.29542 | 1.33642 | |
6087 | 2018.07.31 01:30 | close | 2029 | 0.10 | 1.31334 | 1.29542 | 1.33642 | -181.73 | 1324842.25 |
6088 | 2018.07.31 21:30 | sell | 2030 | 0.10 | 1.31306 | 0.00000 | 0.00000 | |
6089 | 2018.07.31 21:30 | modify | 2030 | 0.10 | 1.31306 | 1.33106 | 1.29006 | |
6090 | 2018.08.01 00:00 | close | 2030 | 0.10 | 1.31230 | 1.33106 | 1.29006 | 712.87 | 1325555.12 |
6091 | 2018.08.03 00:00 | buy | 2031 | 0.10 | 1.30179 | 0.00000 | 0.00000 | |
6092 | 2018.08.03 00:00 | modify | 2031 | 0.10 | 1.30179 | 1.28379 | 1.32479 | |
6093 | 2018.08.03 04:00 | close | 2031 | 0.10 | 1.30173 | 1.28379 | 1.32479 | -135.62 | 1325419.50 |
6094 | 2018.08.06 00:04 | buy | 2032 | 0.10 | 1.29975 | 0.00000 | 0.00000 | |
6095 | 2018.08.06 00:04 | modify | 2032 | 0.10 | 1.29975 | 1.28175 | 1.32275 | |
6096 | 2018.08.06 02:30 | close | 2032 | 0.10 | 1.30044 | 1.28175 | 1.32275 | 659.60 | 1326079.10 |
6097 | 2018.08.06 21:30 | sell | 2033 | 0.10 | 1.29425 | 0.00000 | 0.00000 | |
6098 | 2018.08.06 21:30 | modify | 2033 | 0.10 | 1.29425 | 1.31225 | 1.27125 | |
6099 | 2018.08.06 23:00 | close | 2033 | 0.10 | 1.29426 | 1.31225 | 1.27125 | -82.60 | 1325996.50 |
6100 | 2018.08.06 23:00 | buy | 2034 | 0.10 | 1.29438 | 0.00000 | 0.00000 | |
6101 | 2018.08.06 23:00 | modify | 2034 | 0.10 | 1.29438 | 1.27638 | 1.31738 | |
6102 | 2018.08.07 01:30 | close | 2034 | 0.10 | 1.29415 | 1.27638 | 1.31738 | -340.77 | 1325655.73 |
6103 | 2018.08.09 21:30 | buy | 2035 | 0.10 | 1.28474 | 0.00000 | 0.00000 | |
6104 | 2018.08.09 21:30 | modify | 2035 | 0.10 | 1.28474 | 1.26674 | 1.30774 | |
6105 | 2018.08.10 01:30 | close | 2035 | 0.10 | 1.28289 | 1.26674 | 1.30774 | -2058.56 | 1323597.18 |
6106 | 2018.08.10 22:00 | sell | 2036 | 0.10 | 1.27628 | 0.00000 | 0.00000 | |
6107 | 2018.08.10 22:00 | modify | 2036 | 0.10 | 1.27628 | 1.29428 | 1.25328 | |
6108 | 2018.08.13 00:30 | close | 2036 | 0.10 | 1.27557 | 1.29428 | 1.25328 | 617.93 | 1324215.11 |
6109 | 2018.08.13 00:30 | buy | 2037 | 0.10 | 1.27549 | 0.00000 | 0.00000 | |
6110 | 2018.08.13 00:30 | modify | 2037 | 0.10 | 1.27549 | 1.25749 | 1.29849 | |
6111 | 2018.08.13 01:30 | close | 2037 | 0.10 | 1.27680 | 1.25749 | 1.29849 | 1317.06 | 1325532.17 |
6112 | 2018.08.13 22:00 | buy | 2038 | 0.10 | 1.27527 | 0.00000 | 0.00000 | |
6113 | 2018.08.13 22:00 | modify | 2038 | 0.10 | 1.27527 | 1.25727 | 1.29827 | |
6114 | 2018.08.13 23:30 | close | 2038 | 0.10 | 1.27640 | 1.25727 | 1.29827 | 1126.20 | 1326658.37 |
6115 | 2018.08.14 00:30 | sell | 2039 | 0.10 | 1.27673 | 0.00000 | 0.00000 | |
6116 | 2018.08.14 00:30 | modify | 2039 | 0.10 | 1.27673 | 1.29473 | 1.25373 | |
6117 | 2018.08.14 03:00 | close | 2039 | 0.10 | 1.27598 | 1.29473 | 1.25373 | 723.32 | 1327381.69 |
6118 | 2018.08.14 23:30 | sell | 2040 | 0.10 | 1.27162 | 0.00000 | 0.00000 | |
6119 | 2018.08.14 23:30 | modify | 2040 | 0.10 | 1.27162 | 1.28962 | 1.24862 | |
6120 | 2018.08.15 02:30 | close | 2040 | 0.10 | 1.27193 | 1.28962 | 1.24862 | -421.72 | 1326959.97 |
6121 | 2018.08.24 23:30 | buy | 2041 | 0.10 | 1.28476 | 0.00000 | 0.00000 | |
6122 | 2018.08.24 23:30 | modify | 2041 | 0.10 | 1.28476 | 1.26676 | 1.30776 | |
6123 | 2018.08.27 00:30 | close | 2041 | 0.10 | 1.28507 | 1.26676 | 1.30776 | 181.98 | 1327141.95 |
6124 | 2018.08.27 00:30 | sell | 2042 | 0.10 | 1.28503 | 0.00000 | 0.00000 | |
6125 | 2018.08.27 00:30 | modify | 2042 | 0.10 | 1.28503 | 1.30303 | 1.26203 | |
6126 | 2018.08.27 04:30 | close | 2042 | 0.10 | 1.28515 | 1.30303 | 1.26203 | -199.25 | 1326942.70 |
6127 | 2018.08.27 23:00 | sell | 2043 | 0.10 | 1.28937 | 0.00000 | 0.00000 | |
6128 | 2018.08.27 23:00 | modify | 2043 | 0.10 | 1.28937 | 1.30737 | 1.26637 | |
6129 | 2018.08.28 00:00 | close | 2043 | 0.10 | 1.28934 | 1.30737 | 1.26637 | -61.18 | 1326881.52 |
6130 | 2018.08.30 22:00 | sell | 2044 | 0.10 | 1.30149 | 0.00000 | 0.00000 | |
6131 | 2018.08.30 22:00 | modify | 2044 | 0.10 | 1.30149 | 1.31949 | 1.27849 | |
6132 | 2018.08.31 00:00 | close | 2044 | 0.10 | 1.30098 | 1.31949 | 1.27849 | 447.82 | 1327329.35 |
6133 | 2018.08.31 00:00 | buy | 2045 | 0.10 | 1.30089 | 0.00000 | 0.00000 | |
6134 | 2018.08.31 00:00 | modify | 2045 | 0.10 | 1.30089 | 1.28289 | 1.32389 | |
6135 | 2018.08.31 04:00 | close | 2045 | 0.10 | 1.30150 | 1.28289 | 1.32389 | 574.81 | 1327904.16 |
6136 | 2018.08.31 22:00 | buy | 2046 | 0.10 | 1.29571 | 0.00000 | 0.00000 | |
6137 | 2018.08.31 22:00 | modify | 2046 | 0.10 | 1.29571 | 1.27771 | 1.31871 | |
6138 | 2018.08.31 23:00 | close | 2046 | 0.10 | 1.29633 | 1.27771 | 1.31871 | 585.41 | 1328489.57 |
6139 | 2018.08.31 23:00 | sell | 2047 | 0.10 | 1.29631 | 0.00000 | 0.00000 | |
6140 | 2018.08.31 23:00 | modify | 2047 | 0.10 | 1.29631 | 1.31431 | 1.27331 | |
6141 | 2018.09.03 00:00 | close | 2047 | 0.10 | 1.29123 | 1.31431 | 1.27331 | 5251.93 | 1333741.50 |
6142 | 2018.09.03 00:00 | buy | 2048 | 0.10 | 1.29124 | 0.00000 | 0.00000 | |
6143 | 2018.09.03 00:00 | modify | 2048 | 0.10 | 1.29124 | 1.27324 | 1.31424 | |
6144 | 2018.09.03 03:30 | close | 2048 | 0.10 | 1.29293 | 1.27324 | 1.31424 | 1719.98 | 1335461.48 |
6145 | 2018.09.03 23:00 | buy | 2049 | 0.10 | 1.28727 | 0.00000 | 0.00000 | |
6146 | 2018.09.03 23:00 | modify | 2049 | 0.10 | 1.28727 | 1.26927 | 1.31027 | |
6147 | 2018.09.04 01:30 | close | 2049 | 0.10 | 1.28709 | 1.26927 | 1.31027 | -287.77 | 1335173.71 |
6148 | 2018.09.04 22:30 | buy | 2050 | 0.10 | 1.28532 | 0.00000 | 0.00000 | |
6149 | 2018.09.04 22:30 | modify | 2050 | 0.10 | 1.28532 | 1.26732 | 1.30832 | |
6150 | 2018.09.05 01:30 | close | 2050 | 0.10 | 1.28559 | 1.26732 | 1.30832 | 189.38 | 1335363.09 |
6151 | 2018.09.06 00:00 | buy | 2051 | 0.10 | 1.29052 | 0.00000 | 0.00000 | |
6152 | 2018.09.06 00:00 | modify | 2051 | 0.10 | 1.29052 | 1.27252 | 1.31352 | |
6153 | 2018.09.06 00:30 | close | 2051 | 0.10 | 1.29101 | 1.27252 | 1.31352 | 447.56 | 1335810.65 |
6154 | 2018.09.06 00:30 | sell | 2052 | 0.10 | 1.29101 | 0.00000 | 0.00000 | |
6155 | 2018.09.06 00:30 | modify | 2052 | 0.10 | 1.29101 | 1.30901 | 1.26801 | |
6156 | 2018.09.06 06:30 | close | 2052 | 0.10 | 1.29176 | 1.30901 | 1.26801 | -867.31 | 1334943.34 |
6157 | 2018.09.06 21:30 | sell | 2053 | 0.10 | 1.29382 | 0.00000 | 0.00000 | |
6158 | 2018.09.06 21:30 | modify | 2053 | 0.10 | 1.29382 | 1.31182 | 1.27082 | |
6159 | 2018.09.06 22:30 | close | 2053 | 0.10 | 1.29268 | 1.31182 | 1.27082 | 1136.87 | 1336080.21 |
6160 | 2018.09.06 22:30 | buy | 2054 | 0.10 | 1.29280 | 0.00000 | 0.00000 | |
6161 | 2018.09.06 22:30 | modify | 2054 | 0.10 | 1.29280 | 1.27480 | 1.31580 | |
6162 | 2018.09.07 02:00 | close | 2054 | 0.10 | 1.29275 | 1.27480 | 1.31580 | -149.92 | 1335930.30 |
6163 | 2018.09.07 22:00 | sell | 2055 | 0.10 | 1.29237 | 0.00000 | 0.00000 | |
6164 | 2018.09.07 22:00 | modify | 2055 | 0.10 | 1.29237 | 1.31037 | 1.26937 | |
6165 | 2018.09.10 00:00 | close | 2055 | 0.10 | 1.29202 | 1.31037 | 1.26937 | 236.18 | 1336166.48 |
6166 | 2018.09.10 00:00 | buy | 2056 | 0.10 | 1.29209 | 0.00000 | 0.00000 | |
6167 | 2018.09.10 00:00 | modify | 2056 | 0.10 | 1.29209 | 1.27409 | 1.31509 | |
6168 | 2018.09.10 01:30 | close | 2056 | 0.10 | 1.29259 | 1.27409 | 1.31509 | 458.17 | 1336624.65 |
6169 | 2018.09.10 22:00 | buy | 2057 | 0.10 | 1.30282 | 0.00000 | 0.00000 | |
6170 | 2018.09.10 22:00 | modify | 2057 | 0.10 | 1.30282 | 1.28482 | 1.32582 | |
6171 | 2018.09.11 01:00 | close | 2057 | 0.10 | 1.30270 | 1.28482 | 1.32582 | -224.15 | 1336400.50 |
6172 | 2018.09.11 23:00 | sell | 2058 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
6173 | 2018.09.11 23:00 | modify | 2058 | 0.10 | 1.30192 | 1.31992 | 1.27892 | |
6174 | 2018.09.12 00:30 | close | 2058 | 0.10 | 1.30157 | 1.31992 | 1.27892 | 278.16 | 1336678.66 |
6175 | 2018.09.18 23:00 | sell | 2059 | 0.10 | 1.31442 | 0.00000 | 0.00000 | |
6176 | 2018.09.18 23:00 | modify | 2059 | 0.10 | 1.31442 | 1.33242 | 1.29142 | |
6177 | 2018.09.19 03:30 | close | 2059 | 0.10 | 1.31542 | 1.33242 | 1.29142 | -1153.43 | 1335525.24 |
6178 | 2018.09.21 00:00 | buy | 2060 | 0.10 | 1.32617 | 0.00000 | 0.00000 | |
6179 | 2018.09.21 00:00 | modify | 2060 | 0.10 | 1.32617 | 1.30817 | 1.34917 | |
6180 | 2018.09.21 01:00 | close | 2060 | 0.10 | 1.32693 | 1.30817 | 1.34917 | 733.88 | 1336259.12 |
6181 | 2018.09.21 23:00 | sell | 2061 | 0.10 | 1.30789 | 0.00000 | 0.00000 | |
6182 | 2018.09.21 23:00 | modify | 2061 | 0.10 | 1.30789 | 1.32589 | 1.28489 | |
6183 | 2018.09.24 00:00 | close | 2061 | 0.10 | 1.30803 | 1.32589 | 1.28489 | -283.42 | 1335975.70 |
6184 | 2018.09.24 00:00 | buy | 2062 | 0.10 | 1.30803 | 0.00000 | 0.00000 | |
6185 | 2018.09.24 00:00 | modify | 2062 | 0.10 | 1.30803 | 1.29003 | 1.33103 | |
6186 | 2018.09.24 01:30 | close | 2062 | 0.10 | 1.30826 | 1.29003 | 1.33103 | 171.89 | 1336147.59 |
6187 | 2018.09.24 23:00 | buy | 2063 | 0.10 | 1.31124 | 0.00000 | 0.00000 | |
6188 | 2018.09.24 23:00 | modify | 2063 | 0.10 | 1.31124 | 1.29324 | 1.33424 | |
6189 | 2018.09.25 00:00 | close | 2063 | 0.10 | 1.31184 | 1.29324 | 1.33424 | 539.31 | 1336686.90 |
6190 | 2018.09.25 00:00 | sell | 2064 | 0.10 | 1.31200 | 0.00000 | 0.00000 | |
6191 | 2018.09.25 00:00 | modify | 2064 | 0.10 | 1.31200 | 1.33000 | 1.28900 | |
6192 | 2018.09.25 01:30 | close | 2064 | 0.10 | 1.31128 | 1.33000 | 1.28900 | 691.50 | 1337378.40 |
6193 | 2018.09.25 21:30 | sell | 2065 | 0.10 | 1.31785 | 0.00000 | 0.00000 | |
6194 | 2018.09.25 21:30 | modify | 2065 | 0.10 | 1.31785 | 1.33585 | 1.29485 | |
6195 | 2018.09.25 23:30 | close | 2065 | 0.10 | 1.31787 | 1.33585 | 1.29485 | -93.21 | 1337285.19 |
6196 | 2018.09.25 23:30 | buy | 2066 | 0.10 | 1.31792 | 0.00000 | 0.00000 | |
6197 | 2018.09.25 23:30 | modify | 2066 | 0.10 | 1.31792 | 1.29992 | 1.34092 | |
6198 | 2018.09.26 01:30 | close | 2066 | 0.10 | 1.31776 | 1.29992 | 1.34092 | -266.57 | 1337018.62 |
6199 | 2018.09.28 21:30 | buy | 2067 | 0.10 | 1.30398 | 0.00000 | 0.00000 | |
6200 | 2018.09.28 21:30 | modify | 2067 | 0.10 | 1.30398 | 1.28598 | 1.32698 | |
6201 | 2018.10.01 02:30 | close | 2067 | 0.10 | 1.30367 | 1.28598 | 1.32698 | -475.43 | 1336543.19 |
6202 | 2018.10.01 22:00 | buy | 2068 | 0.10 | 1.30370 | 0.00000 | 0.00000 | |
6203 | 2018.10.01 22:00 | modify | 2068 | 0.10 | 1.30370 | 1.28570 | 1.32670 | |
6204 | 2018.10.01 22:30 | close | 2068 | 0.10 | 1.30427 | 1.28570 | 1.32670 | 532.41 | 1337075.60 |
6205 | 2018.10.02 00:00 | sell | 2069 | 0.10 | 1.30413 | 0.00000 | 0.00000 | |
6206 | 2018.10.02 00:00 | modify | 2069 | 0.10 | 1.30413 | 1.32213 | 1.28113 | |
6207 | 2018.10.02 00:30 | close | 2069 | 0.10 | 1.30400 | 1.32213 | 1.28113 | 65.85 | 1337141.45 |
6208 | 2018.10.02 00:30 | buy | 2070 | 0.10 | 1.30405 | 0.00000 | 0.00000 | |
6209 | 2018.10.02 00:30 | modify | 2070 | 0.10 | 1.30405 | 1.28605 | 1.32705 | |
6210 | 2018.10.02 02:00 | close | 2070 | 0.10 | 1.30413 | 1.28605 | 1.32705 | 12.83 | 1337154.28 |
6211 | 2018.10.02 22:30 | sell | 2071 | 0.10 | 1.29829 | 0.00000 | 0.00000 | |
6212 | 2018.10.02 22:30 | modify | 2071 | 0.10 | 1.29829 | 1.31629 | 1.27529 | |
6213 | 2018.10.03 00:00 | close | 2071 | 0.10 | 1.29787 | 1.31629 | 1.27529 | 352.38 | 1337506.67 |
6214 | 2018.10.05 00:00 | buy | 2072 | 0.10 | 1.30217 | 0.00000 | 0.00000 | |
6215 | 2018.10.05 00:00 | modify | 2072 | 0.10 | 1.30217 | 1.28417 | 1.32517 | |
6216 | 2018.10.05 02:00 | close | 2072 | 0.10 | 1.30231 | 1.28417 | 1.32517 | 76.45 | 1337583.12 |
6217 | 2018.10.08 00:30 | sell | 2073 | 0.10 | 1.31182 | 0.00000 | 0.00000 | |
6218 | 2018.10.08 00:30 | modify | 2073 | 0.10 | 1.31182 | 1.32982 | 1.28882 | |
6219 | 2018.10.08 04:00 | close | 2073 | 0.10 | 1.31194 | 1.32982 | 1.28882 | -199.25 | 1337383.87 |
6220 | 2018.10.09 00:00 | buy | 2074 | 0.10 | 1.30872 | 0.00000 | 0.00000 | |
6221 | 2018.10.09 00:00 | modify | 2074 | 0.10 | 1.30872 | 1.29072 | 1.33172 | |
6222 | 2018.10.09 02:30 | close | 2074 | 0.10 | 1.30916 | 1.29072 | 1.33172 | 394.56 | 1337778.43 |
6223 | 2018.10.11 00:00 | buy | 2075 | 0.10 | 1.31899 | 0.00000 | 0.00000 | |
6224 | 2018.10.11 00:00 | modify | 2075 | 0.10 | 1.31899 | 1.30099 | 1.34199 | |
6225 | 2018.10.11 00:30 | close | 2075 | 0.10 | 1.31928 | 1.30099 | 1.34199 | 235.50 | 1338013.93 |
6226 | 2018.10.11 00:30 | sell | 2076 | 0.10 | 1.31929 | 0.00000 | 0.00000 | |
6227 | 2018.10.11 00:30 | modify | 2076 | 0.10 | 1.31929 | 1.33729 | 1.29629 | |
6228 | 2018.10.11 07:30 | close | 2076 | 0.10 | 1.32231 | 1.33729 | 1.29629 | -3274.47 | 1334739.46 |
6229 | 2018.10.11 23:30 | sell | 2077 | 0.10 | 1.32374 | 0.00000 | 0.00000 | |
6230 | 2018.10.11 23:30 | modify | 2077 | 0.10 | 1.32374 | 1.34174 | 1.30074 | |
6231 | 2018.10.12 00:30 | close | 2077 | 0.10 | 1.32308 | 1.34174 | 1.30074 | 606.89 | 1335346.35 |
6232 | 2018.10.15 00:00 | buy | 2078 | 0.10 | 1.30871 | 0.00000 | 0.00000 | |
6233 | 2018.10.15 00:00 | modify | 2078 | 0.10 | 1.30871 | 1.29071 | 1.33171 | |
6234 | 2018.10.15 03:30 | close | 2078 | 0.10 | 1.31126 | 1.29071 | 1.33171 | 2631.91 | 1337978.26 |
6235 | 2018.10.15 22:30 | buy | 2079 | 0.10 | 1.31519 | 0.00000 | 0.00000 | |
6236 | 2018.10.15 22:30 | modify | 2079 | 0.10 | 1.31519 | 1.29719 | 1.33819 | |
6237 | 2018.10.16 01:00 | close | 2079 | 0.10 | 1.31546 | 1.29719 | 1.33819 | 189.39 | 1338167.65 |
6238 | 2018.10.19 22:30 | buy | 2080 | 0.10 | 1.30632 | 0.00000 | 0.00000 | |
6239 | 2018.10.19 22:30 | modify | 2080 | 0.10 | 1.30632 | 1.28832 | 1.32932 | |
6240 | 2018.10.19 23:30 | close | 2080 | 0.10 | 1.30676 | 1.28832 | 1.32932 | 394.59 | 1338562.24 |
6241 | 2018.10.23 00:00 | buy | 2081 | 0.10 | 1.29580 | 0.00000 | 0.00000 | |
6242 | 2018.10.23 00:00 | modify | 2081 | 0.10 | 1.29580 | 1.27780 | 1.31880 | |
6243 | 2018.10.23 01:30 | close | 2081 | 0.10 | 1.29696 | 1.27780 | 1.31880 | 1158.08 | 1339720.32 |
6244 | 2018.10.23 22:00 | buy | 2082 | 0.10 | 1.29866 | 0.00000 | 0.00000 | |
6245 | 2018.10.23 22:00 | modify | 2082 | 0.10 | 1.29866 | 1.28066 | 1.32166 | |
6246 | 2018.10.24 03:30 | close | 2082 | 0.10 | 1.29854 | 1.28066 | 1.32166 | -224.16 | 1339496.16 |
6247 | 2018.10.25 00:00 | buy | 2083 | 0.10 | 1.28827 | 0.00000 | 0.00000 | |
6248 | 2018.10.25 00:00 | modify | 2083 | 0.10 | 1.28827 | 1.27027 | 1.31127 | |
6249 | 2018.10.25 01:30 | close | 2083 | 0.10 | 1.28854 | 1.27027 | 1.31127 | 214.32 | 1339710.48 |
6250 | 2018.10.26 22:30 | sell | 2084 | 0.10 | 1.28352 | 0.00000 | 0.00000 | |
6251 | 2018.10.26 22:30 | modify | 2084 | 0.10 | 1.28352 | 1.30152 | 1.26052 | |
6252 | 2018.10.29 00:00 | close | 2084 | 0.10 | 1.28238 | 1.30152 | 1.26052 | 1073.99 | 1340784.48 |
6253 | 2018.11.01 00:00 | buy | 2085 | 0.10 | 1.27671 | 0.00000 | 0.00000 | |
6254 | 2018.11.01 00:00 | modify | 2085 | 0.10 | 1.27671 | 1.25871 | 1.29971 | |
6255 | 2018.11.01 01:30 | close | 2085 | 0.10 | 1.27716 | 1.25871 | 1.29971 | 405.19 | 1341189.67 |
6256 | 2018.11.01 23:30 | buy | 2086 | 0.10 | 1.30042 | 0.00000 | 0.00000 | |
6257 | 2018.11.01 23:30 | modify | 2086 | 0.10 | 1.30042 | 1.28242 | 1.32342 | |
6258 | 2018.11.02 03:00 | close | 2086 | 0.10 | 1.30022 | 1.28242 | 1.32342 | -309.00 | 1340880.67 |
6259 | 2018.11.02 21:30 | sell | 2087 | 0.10 | 1.29681 | 0.00000 | 0.00000 | |
6260 | 2018.11.02 21:30 | modify | 2087 | 0.10 | 1.29681 | 1.31481 | 1.27381 | |
6261 | 2018.11.05 00:00 | close | 2087 | 0.10 | 1.30237 | 1.31481 | 1.27381 | -6031.23 | 1334849.44 |
6262 | 2018.11.05 00:00 | buy | 2088 | 0.10 | 1.30220 | 0.00000 | 0.00000 | |
6263 | 2018.11.05 00:00 | modify | 2088 | 0.10 | 1.30220 | 1.28420 | 1.32520 | |
6264 | 2018.11.05 00:30 | close | 2088 | 0.10 | 1.30021 | 1.28420 | 1.32520 | -2182.21 | 1332667.23 |
6265 | 2018.11.05 00:30 | sell | 2089 | 0.10 | 1.30024 | 0.00000 | 0.00000 | |
6266 | 2018.11.05 00:30 | modify | 2089 | 0.10 | 1.30024 | 1.31824 | 1.27724 | |
6267 | 2018.11.05 02:30 | close | 2089 | 0.10 | 1.29991 | 1.31824 | 1.27724 | 277.96 | 1332945.19 |
6268 | 2018.11.05 23:00 | buy | 2090 | 0.10 | 1.30399 | 0.00000 | 0.00000 | |
6269 | 2018.11.05 23:00 | modify | 2090 | 0.10 | 1.30399 | 1.28599 | 1.32699 | |
6270 | 2018.11.06 01:00 | close | 2090 | 0.10 | 1.30584 | 1.28599 | 1.32699 | 1864.84 | 1334810.03 |
6271 | 2018.11.06 23:00 | sell | 2091 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
6272 | 2018.11.06 23:00 | modify | 2091 | 0.10 | 1.30968 | 1.32768 | 1.28668 | |
6273 | 2018.11.07 00:30 | close | 2091 | 0.10 | 1.30965 | 1.32768 | 1.28668 | -61.18 | 1334748.86 |
6274 | 2018.11.12 00:30 | buy | 2092 | 0.10 | 1.29289 | 0.00000 | 0.00000 | |
6275 | 2018.11.12 00:30 | modify | 2092 | 0.10 | 1.29289 | 1.27489 | 1.31589 | |
6276 | 2018.11.12 02:30 | close | 2092 | 0.10 | 1.29408 | 1.27489 | 1.31589 | 1189.91 | 1335938.77 |
6277 | 2018.11.15 21:30 | sell | 2093 | 0.10 | 1.27773 | 0.00000 | 0.00000 | |
6278 | 2018.11.15 21:30 | modify | 2093 | 0.10 | 1.27773 | 1.29573 | 1.25473 | |
6279 | 2018.11.16 00:04 | close | 2093 | 0.10 | 1.27718 | 1.29573 | 1.25473 | 490.28 | 1336429.05 |
6280 | 2018.11.16 00:04 | buy | 2094 | 0.10 | 1.27718 | 0.00000 | 0.00000 | |
6281 | 2018.11.16 00:04 | modify | 2094 | 0.10 | 1.27718 | 1.25918 | 1.30018 | |
6282 | 2018.11.16 01:30 | close | 2094 | 0.10 | 1.27753 | 1.25918 | 1.30018 | 299.15 | 1336728.20 |
6283 | 2018.11.16 21:30 | buy | 2095 | 0.10 | 1.28221 | 0.00000 | 0.00000 | |
6284 | 2018.11.16 21:30 | modify | 2095 | 0.10 | 1.28221 | 1.26421 | 1.30521 | |
6285 | 2018.11.19 00:30 | close | 2095 | 0.10 | 1.28366 | 1.26421 | 1.30521 | 1390.90 | 1338119.10 |
6286 | 2018.11.19 00:30 | sell | 2096 | 0.10 | 1.28355 | 0.00000 | 0.00000 | |
6287 | 2018.11.19 00:30 | modify | 2096 | 0.10 | 1.28355 | 1.30155 | 1.26055 | |
6288 | 2018.11.19 06:30 | close | 2096 | 0.10 | 1.28303 | 1.30155 | 1.26055 | 479.46 | 1338598.56 |
6289 | 2018.11.19 22:30 | sell | 2097 | 0.10 | 1.28567 | 0.00000 | 0.00000 | |
6290 | 2018.11.19 22:30 | modify | 2097 | 0.10 | 1.28567 | 1.30367 | 1.26267 | |
6291 | 2018.11.19 23:00 | close | 2097 | 0.10 | 1.28514 | 1.30367 | 1.26267 | 490.06 | 1339088.62 |
6292 | 2018.11.22 00:30 | buy | 2098 | 0.10 | 1.27734 | 0.00000 | 0.00000 | |
6293 | 2018.11.22 00:30 | modify | 2098 | 0.10 | 1.27734 | 1.25934 | 1.30034 | |
6294 | 2018.11.22 01:30 | close | 2098 | 0.10 | 1.27774 | 1.25934 | 1.30034 | 352.17 | 1339440.79 |
6295 | 2018.11.22 22:00 | buy | 2099 | 0.10 | 1.28776 | 0.00000 | 0.00000 | |
6296 | 2018.11.22 22:00 | modify | 2099 | 0.10 | 1.28776 | 1.26976 | 1.31076 | |
6297 | 2018.11.22 23:00 | close | 2099 | 0.10 | 1.28785 | 1.26976 | 1.31076 | 23.44 | 1339464.23 |
6298 | 2018.11.23 00:00 | buy | 2100 | 0.10 | 1.28775 | 0.00000 | 0.00000 | |
6299 | 2018.11.23 00:00 | modify | 2100 | 0.10 | 1.28775 | 1.26975 | 1.31075 | |
6300 | 2018.11.23 03:00 | close | 2100 | 0.10 | 1.28766 | 1.26975 | 1.31075 | -167.44 | 1339296.79 |
6301 | 2018.11.23 23:00 | sell | 2101 | 0.10 | 1.28138 | 0.00000 | 0.00000 | |
6302 | 2018.11.23 23:00 | modify | 2101 | 0.10 | 1.28138 | 1.29938 | 1.25838 | |
6303 | 2018.11.26 00:00 | close | 2101 | 0.10 | 1.28236 | 1.29938 | 1.25838 | -1174.24 | 1338122.55 |
6304 | 2018.11.26 00:00 | buy | 2102 | 0.10 | 1.28244 | 0.00000 | 0.00000 | |
6305 | 2018.11.26 00:00 | modify | 2102 | 0.10 | 1.28244 | 1.26444 | 1.30544 | |
6306 | 2018.11.26 00:30 | close | 2102 | 0.10 | 1.28170 | 1.26444 | 1.30544 | -856.72 | 1337265.83 |
6307 | 2018.11.26 00:30 | sell | 2103 | 0.10 | 1.28180 | 0.00000 | 0.00000 | |
6308 | 2018.11.26 00:30 | modify | 2103 | 0.10 | 1.28180 | 1.29980 | 1.25880 | |
6309 | 2018.11.26 02:30 | close | 2103 | 0.10 | 1.28141 | 1.29980 | 1.25880 | 341.59 | 1337607.42 |
6310 | 2018.11.26 22:00 | buy | 2104 | 0.10 | 1.28111 | 0.00000 | 0.00000 | |
6311 | 2018.11.26 22:00 | modify | 2104 | 0.10 | 1.28111 | 1.26311 | 1.30411 | |
6312 | 2018.11.27 00:30 | close | 2104 | 0.10 | 1.28117 | 1.26311 | 1.30411 | -33.29 | 1337574.13 |
6313 | 2018.11.29 00:00 | buy | 2105 | 0.10 | 1.28257 | 0.00000 | 0.00000 | |
6314 | 2018.11.29 00:00 | modify | 2105 | 0.10 | 1.28257 | 1.26457 | 1.30557 | |
6315 | 2018.11.29 03:30 | close | 2105 | 0.10 | 1.28261 | 1.26457 | 1.30557 | -29.58 | 1337544.55 |
6316 | 2018.11.29 22:00 | sell | 2106 | 0.10 | 1.27825 | 0.00000 | 0.00000 | |
6317 | 2018.11.29 22:00 | modify | 2106 | 0.10 | 1.27825 | 1.29625 | 1.25525 | |
6318 | 2018.11.30 00:30 | close | 2106 | 0.10 | 1.27806 | 1.29625 | 1.25525 | 108.51 | 1337653.07 |
6319 | 2018.11.30 00:30 | buy | 2107 | 0.10 | 1.27811 | 0.00000 | 0.00000 | |
6320 | 2018.11.30 00:30 | modify | 2107 | 0.10 | 1.27811 | 1.26011 | 1.30111 | |
6321 | 2018.11.30 02:00 | close | 2107 | 0.10 | 1.27834 | 1.26011 | 1.30111 | 171.90 | 1337824.97 |
6322 | 2018.11.30 23:00 | buy | 2108 | 0.10 | 1.27427 | 0.00000 | 0.00000 | |
6323 | 2018.11.30 23:00 | modify | 2108 | 0.10 | 1.27427 | 1.25627 | 1.29727 | |
6324 | 2018.12.03 00:00 | close | 2108 | 0.10 | 1.27638 | 1.25627 | 1.29727 | 2090.83 | 1339915.79 |
6325 | 2018.12.04 00:00 | buy | 2109 | 0.10 | 1.27243 | 0.00000 | 0.00000 | |
6326 | 2018.12.04 00:00 | modify | 2109 | 0.10 | 1.27243 | 1.25443 | 1.29543 | |
6327 | 2018.12.04 01:30 | close | 2109 | 0.10 | 1.27266 | 1.25443 | 1.29543 | 171.92 | 1340087.71 |
6328 | 2018.12.04 23:00 | buy | 2110 | 0.10 | 1.27124 | 0.00000 | 0.00000 | |
6329 | 2018.12.04 23:00 | modify | 2110 | 0.10 | 1.27124 | 1.25324 | 1.29424 | |
6330 | 2018.12.05 00:00 | close | 2110 | 0.10 | 1.27152 | 1.25324 | 1.29424 | 200.02 | 1340287.74 |
6331 | 2018.12.06 00:30 | buy | 2111 | 0.10 | 1.27329 | 0.00000 | 0.00000 | |
6332 | 2018.12.06 00:30 | modify | 2111 | 0.10 | 1.27329 | 1.25529 | 1.29629 | |
6333 | 2018.12.06 04:00 | close | 2111 | 0.10 | 1.27241 | 1.25529 | 1.29629 | -1005.23 | 1339282.51 |
6334 | 2018.12.06 22:00 | buy | 2112 | 0.10 | 1.27755 | 0.00000 | 0.00000 | |
6335 | 2018.12.06 22:00 | modify | 2112 | 0.10 | 1.27755 | 1.25955 | 1.30055 | |
6336 | 2018.12.06 23:00 | close | 2112 | 0.10 | 1.27865 | 1.25955 | 1.30055 | 1094.54 | 1340377.05 |
6337 | 2018.12.06 23:00 | sell | 2113 | 0.10 | 1.27874 | 0.00000 | 0.00000 | |
6338 | 2018.12.06 23:00 | modify | 2113 | 0.10 | 1.27874 | 1.29674 | 1.25574 | |
6339 | 2018.12.07 01:00 | close | 2113 | 0.10 | 1.27812 | 1.29674 | 1.25574 | 564.55 | 1340941.60 |
6340 | 2018.12.11 22:30 | buy | 2114 | 0.10 | 1.25218 | 0.00000 | 0.00000 | |
6341 | 2018.12.11 22:30 | modify | 2114 | 0.10 | 1.25218 | 1.23418 | 1.27518 | |
6342 | 2018.12.12 01:30 | close | 2114 | 0.10 | 1.24916 | 1.23418 | 1.27518 | -3299.59 | 1337642.01 |
6343 | 2018.12.13 22:00 | sell | 2115 | 0.10 | 1.26605 | 0.00000 | 0.00000 | |
6344 | 2018.12.13 22:00 | modify | 2115 | 0.10 | 1.26605 | 1.28405 | 1.24305 | |
6345 | 2018.12.14 00:00 | close | 2115 | 0.10 | 1.26530 | 1.28405 | 1.24305 | 702.43 | 1338344.45 |
6346 | 2018.12.14 00:00 | buy | 2116 | 0.10 | 1.26533 | 0.00000 | 0.00000 | |
6347 | 2018.12.14 00:00 | modify | 2116 | 0.10 | 1.26533 | 1.24733 | 1.28833 | |
6348 | 2018.12.14 07:00 | close | 2116 | 0.10 | 1.26308 | 1.24733 | 1.28833 | -2458.15 | 1335886.30 |
6349 | 2018.12.14 22:30 | sell | 2117 | 0.10 | 1.25825 | 0.00000 | 0.00000 | |
6350 | 2018.12.14 22:30 | modify | 2117 | 0.10 | 1.25825 | 1.27625 | 1.23525 | |
6351 | 2018.12.17 02:30 | close | 2117 | 0.10 | 1.25768 | 1.27625 | 1.23525 | 469.56 | 1336355.86 |
6352 | 2018.12.17 22:30 | buy | 2118 | 0.10 | 1.26222 | 0.00000 | 0.00000 | |
6353 | 2018.12.17 22:30 | modify | 2118 | 0.10 | 1.26222 | 1.24422 | 1.28522 | |
6354 | 2018.12.18 00:04 | close | 2118 | 0.10 | 1.26143 | 1.24422 | 1.28522 | -934.71 | 1335421.15 |
6355 | 2018.12.18 00:04 | sell | 2119 | 0.10 | 1.26139 | 0.00000 | 0.00000 | |
6356 | 2018.12.18 00:04 | modify | 2119 | 0.10 | 1.26139 | 1.27939 | 1.23839 | |
6357 | 2018.12.18 01:00 | close | 2119 | 0.10 | 1.26145 | 1.27939 | 1.23839 | -135.63 | 1335285.52 |
6358 | 2018.12.18 21:30 | sell | 2120 | 0.10 | 1.26486 | 0.00000 | 0.00000 | |
6359 | 2018.12.18 21:30 | modify | 2120 | 0.10 | 1.26486 | 1.28286 | 1.24186 | |
6360 | 2018.12.19 07:00 | close | 2120 | 0.10 | 1.26591 | 1.28286 | 1.24186 | -1206.58 | 1334078.94 |
6361 | 2018.12.20 22:00 | buy | 2121 | 0.10 | 1.26718 | 0.00000 | 0.00000 | |
6362 | 2018.12.20 22:00 | modify | 2121 | 0.10 | 1.26718 | 1.24918 | 1.29018 | |
6363 | 2018.12.21 01:30 | close | 2121 | 0.10 | 1.26678 | 1.24918 | 1.29018 | -521.11 | 1333557.84 |
6364 | 2018.12.24 00:30 | sell | 2122 | 0.10 | 1.26451 | 0.00000 | 0.00000 | |
6365 | 2018.12.24 00:30 | modify | 2122 | 0.10 | 1.26451 | 1.28251 | 1.24151 | |
6366 | 2018.12.24 08:00 | close | 2122 | 0.10 | 1.26702 | 1.28251 | 1.24151 | -2733.98 | 1330823.86 |
6367 | 2018.12.24 23:06 | buy | 2123 | 0.10 | 1.26922 | 0.00000 | 0.00000 | |
6368 | 2018.12.24 23:06 | modify | 2123 | 0.10 | 1.26922 | 1.25122 | 1.29222 | |
6369 | 2018.12.25 00:06 | close | 2123 | 0.10 | 1.26954 | 1.25122 | 1.29222 | 242.44 | 1331066.30 |
6370 | 2018.12.25 00:06 | sell | 2124 | 0.10 | 1.26954 | 0.00000 | 0.00000 | |
6371 | 2018.12.25 00:06 | modify | 2124 | 0.10 | 1.26954 | 1.28754 | 1.24654 | |
6372 | 2018.12.25 01:16 | close | 2124 | 0.10 | 1.26885 | 1.28754 | 1.24654 | 659.78 | 1331726.08 |
6373 | 2018.12.27 22:30 | buy | 2125 | 0.10 | 1.26405 | 0.00000 | 0.00000 | |
6374 | 2018.12.27 22:30 | modify | 2125 | 0.10 | 1.26405 | 1.24605 | 1.28705 | |
6375 | 2018.12.27 23:00 | close | 2125 | 0.10 | 1.26534 | 1.24605 | 1.28705 | 1296.04 | 1333022.12 |
6376 | 2018.12.27 23:00 | sell | 2126 | 0.10 | 1.26541 | 0.00000 | 0.00000 | |
6377 | 2018.12.27 23:00 | modify | 2126 | 0.10 | 1.26541 | 1.28341 | 1.24241 | |
6378 | 2018.12.28 00:00 | close | 2126 | 0.10 | 1.26427 | 1.28341 | 1.24241 | 1116.06 | 1334138.18 |
6379 | 2018.12.28 00:00 | buy | 2127 | 0.10 | 1.26428 | 0.00000 | 0.00000 | |
6380 | 2018.12.28 00:00 | modify | 2127 | 0.10 | 1.26428 | 1.24628 | 1.28728 | |
6381 | 2018.12.28 01:30 | close | 2127 | 0.10 | 1.26451 | 1.24628 | 1.28728 | 171.92 | 1334310.10 |
6382 | 2018.12.28 22:30 | sell | 2128 | 0.10 | 1.26972 | 0.00000 | 0.00000 | |
6383 | 2018.12.28 22:30 | modify | 2128 | 0.10 | 1.26972 | 1.28772 | 1.24672 | |
6384 | 2018.12.31 00:02 | close | 2128 | 0.10 | 1.26936 | 1.28772 | 1.24672 | 246.84 | 1334556.94 |
6385 | 2018.12.31 00:02 | buy | 2129 | 0.10 | 1.26934 | 0.00000 | 0.00000 | |
6386 | 2018.12.31 00:02 | modify | 2129 | 0.10 | 1.26934 | 1.25134 | 1.29234 | |
6387 | 2018.12.31 00:30 | close | 2129 | 0.10 | 1.27001 | 1.25134 | 1.29234 | 638.54 | 1335195.48 |
6388 | 2018.12.31 00:30 | sell | 2130 | 0.10 | 1.26986 | 0.00000 | 0.00000 | |
6389 | 2018.12.31 00:30 | modify | 2130 | 0.10 | 1.26986 | 1.28786 | 1.24686 | |
6390 | 2018.12.31 01:00 | close | 2130 | 0.10 | 1.26973 | 1.28786 | 1.24686 | 65.87 | 1335261.35 |
6391 | 2018.12.31 22:00 | sell | 2131 | 0.10 | 1.27508 | 0.00000 | 0.00000 | |
6392 | 2018.12.31 22:00 | modify | 2131 | 0.10 | 1.27508 | 1.29308 | 1.25208 | |
6393 | 2019.01.02 00:30 | close | 2131 | 0.10 | 1.27461 | 1.29308 | 1.25208 | 384.50 | 1335645.85 |
6394 | 2019.01.03 00:00 | buy | 2132 | 0.10 | 1.26088 | 0.00000 | 0.00000 | |
6395 | 2019.01.03 00:00 | modify | 2132 | 0.10 | 1.26088 | 1.24288 | 1.28388 | |
6396 | 2019.01.03 00:49 | s/l | 2132 | 0.10 | 1.24278 | 1.24288 | 1.28388 | -19266.50 | 1316379.35 |
6397 | 2019.01.03 21:30 | buy | 2133 | 0.10 | 1.26272 | 0.00000 | 0.00000 | |
6398 | 2019.01.03 21:30 | modify | 2133 | 0.10 | 1.26272 | 1.24472 | 1.28572 | |
6399 | 2019.01.03 22:30 | close | 2133 | 0.10 | 1.26338 | 1.24472 | 1.28572 | 627.93 | 1317007.28 |
6400 | 2019.01.03 22:30 | sell | 2134 | 0.10 | 1.26350 | 0.00000 | 0.00000 | |
6401 | 2019.01.03 22:30 | modify | 2134 | 0.10 | 1.26350 | 1.28150 | 1.24050 | |
6402 | 2019.01.04 00:00 | close | 2134 | 0.10 | 1.26297 | 1.28150 | 1.24050 | 469.10 | 1317476.39 |
6403 | 2019.01.04 00:00 | buy | 2135 | 0.10 | 1.26297 | 0.00000 | 0.00000 | |
6404 | 2019.01.04 00:00 | modify | 2135 | 0.10 | 1.26297 | 1.24497 | 1.28597 | |
6405 | 2019.01.04 03:00 | close | 2135 | 0.10 | 1.26381 | 1.24497 | 1.28597 | 818.81 | 1318295.20 |
6406 | 2019.01.04 23:30 | buy | 2136 | 0.10 | 1.27320 | 0.00000 | 0.00000 | |
6407 | 2019.01.04 23:30 | modify | 2136 | 0.10 | 1.27320 | 1.25520 | 1.29620 | |
6408 | 2019.01.07 01:30 | close | 2136 | 0.10 | 1.27297 | 1.25520 | 1.29620 | -390.63 | 1317904.56 |
6409 | 2019.01.07 22:30 | buy | 2137 | 0.10 | 1.27660 | 0.00000 | 0.00000 | |
6410 | 2019.01.07 22:30 | modify | 2137 | 0.10 | 1.27660 | 1.25860 | 1.29960 | |
6411 | 2019.01.07 23:30 | close | 2137 | 0.10 | 1.27705 | 1.25860 | 1.29960 | 405.23 | 1318309.79 |
6412 | 2019.01.07 23:30 | sell | 2138 | 0.10 | 1.27699 | 0.00000 | 0.00000 | |
6413 | 2019.01.07 23:30 | modify | 2138 | 0.10 | 1.27699 | 1.29499 | 1.25399 | |
6414 | 2019.01.08 03:00 | close | 2138 | 0.10 | 1.27785 | 1.29499 | 1.25399 | -1005.08 | 1317304.72 |
6415 | 2019.01.10 00:00 | buy | 2139 | 0.10 | 1.27899 | 0.00000 | 0.00000 | |
6416 | 2019.01.10 00:00 | modify | 2139 | 0.10 | 1.27899 | 1.26099 | 1.30199 | |
6417 | 2019.01.10 01:00 | close | 2139 | 0.10 | 1.27966 | 1.26099 | 1.30199 | 638.55 | 1317943.27 |
6418 | 2019.01.11 00:01 | buy | 2140 | 0.10 | 1.27430 | 0.00000 | 0.00000 | |
6419 | 2019.01.11 00:01 | modify | 2140 | 0.10 | 1.27430 | 1.25630 | 1.29730 | |
6420 | 2019.01.11 00:30 | close | 2140 | 0.10 | 1.27477 | 1.25630 | 1.29730 | 426.44 | 1318369.71 |
6421 | 2019.01.11 00:30 | sell | 2141 | 0.10 | 1.27473 | 0.00000 | 0.00000 | |
6422 | 2019.01.11 00:30 | modify | 2141 | 0.10 | 1.27473 | 1.29273 | 1.25173 | |
6423 | 2019.01.11 08:00 | close | 2141 | 0.10 | 1.27621 | 1.29273 | 1.25173 | -1641.64 | 1316728.07 |
6424 | 2019.01.11 22:00 | buy | 2142 | 0.10 | 1.28457 | 0.00000 | 0.00000 | |
6425 | 2019.01.11 22:00 | modify | 2142 | 0.10 | 1.28457 | 1.26657 | 1.30757 | |
6426 | 2019.01.14 00:30 | close | 2142 | 0.10 | 1.28503 | 1.26657 | 1.30757 | 341.12 | 1317069.18 |
6427 | 2019.01.14 00:30 | sell | 2143 | 0.10 | 1.28511 | 0.00000 | 0.00000 | |
6428 | 2019.01.14 00:30 | modify | 2143 | 0.10 | 1.28511 | 1.30311 | 1.26211 | |
6429 | 2019.01.14 02:00 | close | 2143 | 0.10 | 1.28484 | 1.30311 | 1.26211 | 214.35 | 1317283.53 |
6430 | 2019.01.14 23:30 | sell | 2144 | 0.10 | 1.28697 | 0.00000 | 0.00000 | |
6431 | 2019.01.14 23:30 | modify | 2144 | 0.10 | 1.28697 | 1.30497 | 1.26397 | |
6432 | 2019.01.15 00:00 | close | 2144 | 0.10 | 1.28592 | 1.30497 | 1.26397 | 1020.61 | 1318304.15 |
6433 | 2019.01.15 00:00 | buy | 2145 | 0.10 | 1.28603 | 0.00000 | 0.00000 | |
6434 | 2019.01.15 00:00 | modify | 2145 | 0.10 | 1.28603 | 1.26803 | 1.30903 | |
6435 | 2019.01.15 01:30 | close | 2145 | 0.10 | 1.28785 | 1.26803 | 1.30903 | 1858.12 | 1320162.27 |
6436 | 2019.01.15 22:00 | sell | 2146 | 0.10 | 1.28347 | 0.00000 | 0.00000 | |
6437 | 2019.01.15 22:00 | modify | 2146 | 0.10 | 1.28347 | 1.30147 | 1.26047 | |
6438 | 2019.01.16 02:30 | close | 2146 | 0.10 | 1.28500 | 1.30147 | 1.26047 | -1715.77 | 1318446.50 |
6439 | 2019.01.17 00:30 | sell | 2147 | 0.10 | 1.28810 | 0.00000 | 0.00000 | |
6440 | 2019.01.17 00:30 | modify | 2147 | 0.10 | 1.28810 | 1.30610 | 1.26510 | |
6441 | 2019.01.17 05:00 | close | 2147 | 0.10 | 1.28757 | 1.30610 | 1.26510 | 490.14 | 1318936.64 |
6442 | 2019.01.21 00:30 | buy | 2148 | 0.10 | 1.28624 | 0.00000 | 0.00000 | |
6443 | 2019.01.21 00:30 | modify | 2148 | 0.10 | 1.28624 | 1.26824 | 1.30924 | |
6444 | 2019.01.21 04:00 | close | 2148 | 0.10 | 1.28643 | 1.26824 | 1.30924 | 129.51 | 1319066.15 |
6445 | 2019.01.28 00:30 | sell | 2149 | 0.10 | 1.32107 | 0.00000 | 0.00000 | |
6446 | 2019.01.28 00:30 | modify | 2149 | 0.10 | 1.32107 | 1.33907 | 1.29807 | |
6447 | 2019.01.28 02:30 | close | 2149 | 0.10 | 1.32007 | 1.33907 | 1.29807 | 988.66 | 1320054.81 |
6448 | 2019.01.28 23:00 | sell | 2150 | 0.10 | 1.31627 | 0.00000 | 0.00000 | |
6449 | 2019.01.28 23:00 | modify | 2150 | 0.10 | 1.31627 | 1.33427 | 1.29327 | |
6450 | 2019.01.29 00:00 | close | 2150 | 0.10 | 1.31554 | 1.33427 | 1.29327 | 681.29 | 1320736.11 |
6451 | 2019.01.29 00:00 | buy | 2151 | 0.10 | 1.31553 | 0.00000 | 0.00000 | |
6452 | 2019.01.29 00:00 | modify | 2151 | 0.10 | 1.31553 | 1.29753 | 1.33853 | |
6453 | 2019.01.29 02:00 | close | 2151 | 0.10 | 1.31607 | 1.29753 | 1.33853 | 500.72 | 1321236.83 |
6454 | 2019.01.29 21:30 | sell | 2152 | 0.10 | 1.31606 | 0.00000 | 0.00000 | |
6455 | 2019.01.29 21:30 | modify | 2152 | 0.10 | 1.31606 | 1.33406 | 1.29306 | |
6456 | 2019.01.29 22:00 | close | 2152 | 0.10 | 1.31001 | 1.33406 | 1.29306 | 6344.99 | 1327581.82 |
6457 | 2019.01.29 22:00 | buy | 2153 | 0.10 | 1.30994 | 0.00000 | 0.00000 | |
6458 | 2019.01.29 22:00 | modify | 2153 | 0.10 | 1.30994 | 1.29194 | 1.33294 | |
6459 | 2019.01.30 01:00 | close | 2153 | 0.10 | 1.30777 | 1.29194 | 1.33294 | -2398.39 | 1325183.43 |
6460 | 2019.01.31 00:00 | sell | 2154 | 0.10 | 1.31148 | 0.00000 | 0.00000 | |
6461 | 2019.01.31 00:00 | modify | 2154 | 0.10 | 1.31148 | 1.32948 | 1.28848 | |
6462 | 2019.01.31 03:00 | close | 2154 | 0.10 | 1.31082 | 1.32948 | 1.28848 | 628.04 | 1325811.47 |
6463 | 2019.01.31 22:30 | buy | 2155 | 0.10 | 1.31076 | 0.00000 | 0.00000 | |
6464 | 2019.01.31 22:30 | modify | 2155 | 0.10 | 1.31076 | 1.29276 | 1.33376 | |
6465 | 2019.01.31 23:00 | close | 2155 | 0.10 | 1.31160 | 1.29276 | 1.33376 | 818.93 | 1326630.40 |
6466 | 2019.01.31 23:00 | sell | 2156 | 0.10 | 1.31171 | 0.00000 | 0.00000 | |
6467 | 2019.01.31 23:00 | modify | 2156 | 0.10 | 1.31171 | 1.32971 | 1.28871 | |
6468 | 2019.02.01 00:00 | close | 2156 | 0.10 | 1.31079 | 1.32971 | 1.28871 | 882.83 | 1327513.23 |
6469 | 2019.02.04 00:01 | buy | 2157 | 0.10 | 1.30643 | 0.00000 | 0.00000 | |
6470 | 2019.02.04 00:01 | modify | 2157 | 0.10 | 1.30643 | 1.28843 | 1.32943 | |
6471 | 2019.02.04 01:30 | close | 2157 | 0.10 | 1.30772 | 1.28843 | 1.32943 | 1296.28 | 1328809.51 |
6472 | 2019.02.04 22:30 | buy | 2158 | 0.10 | 1.30401 | 0.00000 | 0.00000 | |
6473 | 2019.02.04 22:30 | modify | 2158 | 0.10 | 1.30401 | 1.28601 | 1.32701 | |
6474 | 2019.02.05 02:30 | close | 2158 | 0.10 | 1.30425 | 1.28601 | 1.32701 | 157.65 | 1328967.17 |
6475 | 2019.02.05 22:00 | sell | 2159 | 0.10 | 1.29568 | 0.00000 | 0.00000 | |
6476 | 2019.02.05 22:00 | modify | 2159 | 0.10 | 1.29568 | 1.31368 | 1.27268 | |
6477 | 2019.02.05 23:30 | close | 2159 | 0.10 | 1.29551 | 1.31368 | 1.27268 | 108.32 | 1329075.49 |
6478 | 2019.02.07 00:00 | buy | 2160 | 0.10 | 1.29311 | 0.00000 | 0.00000 | |
6479 | 2019.02.07 00:00 | modify | 2160 | 0.10 | 1.29311 | 1.27511 | 1.31611 | |
6480 | 2019.02.07 06:30 | close | 2160 | 0.10 | 1.29318 | 1.27511 | 1.31611 | 2.25 | 1329077.74 |
6481 | 2019.02.08 00:30 | buy | 2161 | 0.10 | 1.29482 | 0.00000 | 0.00000 | |
6482 | 2019.02.08 00:30 | modify | 2161 | 0.10 | 1.29482 | 1.27682 | 1.31782 | |
6483 | 2019.02.08 03:00 | close | 2161 | 0.10 | 1.29522 | 1.27682 | 1.31782 | 352.26 | 1329430.00 |
6484 | 2019.02.08 22:30 | sell | 2162 | 0.10 | 1.29367 | 0.00000 | 0.00000 | |
6485 | 2019.02.08 22:30 | modify | 2162 | 0.10 | 1.29367 | 1.31167 | 1.27067 | |
6486 | 2019.02.11 01:00 | close | 2162 | 0.10 | 1.29345 | 1.31167 | 1.27067 | 98.40 | 1329528.40 |
6487 | 2019.02.11 21:30 | sell | 2163 | 0.10 | 1.28611 | 0.00000 | 0.00000 | |
6488 | 2019.02.11 21:30 | modify | 2163 | 0.10 | 1.28611 | 1.30411 | 1.26311 | |
6489 | 2019.02.12 00:00 | close | 2163 | 0.10 | 1.28550 | 1.30411 | 1.26311 | 554.04 | 1330082.44 |
6490 | 2019.02.12 00:00 | buy | 2164 | 0.10 | 1.28551 | 0.00000 | 0.00000 | |
6491 | 2019.02.12 00:00 | modify | 2164 | 0.10 | 1.28551 | 1.26751 | 1.30851 | |
6492 | 2019.02.12 01:30 | close | 2164 | 0.10 | 1.28620 | 1.26751 | 1.30851 | 659.84 | 1330742.28 |
6493 | 2019.02.12 23:00 | buy | 2165 | 0.10 | 1.28961 | 0.00000 | 0.00000 | |
6494 | 2019.02.12 23:00 | modify | 2165 | 0.10 | 1.28961 | 1.27161 | 1.31261 | |
6495 | 2019.02.13 01:30 | close | 2165 | 0.10 | 1.28968 | 1.27161 | 1.31261 | -22.66 | 1330719.62 |
6496 | 2019.02.14 00:30 | sell | 2166 | 0.10 | 1.28494 | 0.00000 | 0.00000 | |
6497 | 2019.02.14 00:30 | modify | 2166 | 0.10 | 1.28494 | 1.30294 | 1.26194 | |
6498 | 2019.02.14 10:00 | close | 2166 | 0.10 | 1.28640 | 1.30294 | 1.26194 | -1620.63 | 1329098.99 |
6499 | 2019.02.14 23:00 | buy | 2167 | 0.10 | 1.27929 | 0.00000 | 0.00000 | |
6500 | 2019.02.14 23:00 | modify | 2167 | 0.10 | 1.27929 | 1.26129 | 1.30229 | |
6501 | 2019.02.15 00:00 | close | 2167 | 0.10 | 1.27976 | 1.26129 | 1.30229 | 401.59 | 1329500.59 |
6502 | 2019.02.15 00:00 | sell | 2168 | 0.10 | 1.27975 | 0.00000 | 0.00000 | |
6503 | 2019.02.15 00:00 | modify | 2168 | 0.10 | 1.27975 | 1.29775 | 1.25675 | |
6504 | 2019.02.15 02:30 | close | 2168 | 0.10 | 1.27961 | 1.29775 | 1.25675 | 76.50 | 1329577.09 |
6505 | 2019.02.18 00:00 | buy | 2169 | 0.10 | 1.29048 | 0.00000 | 0.00000 | |
6506 | 2019.02.18 00:00 | modify | 2169 | 0.10 | 1.29048 | 1.27248 | 1.31348 | |
6507 | 2019.02.18 00:30 | close | 2169 | 0.10 | 1.29045 | 1.27248 | 1.31348 | -103.82 | 1329473.27 |
6508 | 2019.02.18 00:30 | sell | 2170 | 0.10 | 1.29030 | 0.00000 | 0.00000 | |
6509 | 2019.02.18 00:30 | modify | 2170 | 0.10 | 1.29030 | 1.30830 | 1.26730 | |
6510 | 2019.02.18 06:30 | close | 2170 | 0.10 | 1.29151 | 1.30830 | 1.26730 | -1355.46 | 1328117.81 |
6511 | 2019.02.18 21:30 | sell | 2171 | 0.10 | 1.29283 | 0.00000 | 0.00000 | |
6512 | 2019.02.18 21:30 | modify | 2171 | 0.10 | 1.29283 | 1.31083 | 1.26983 | |
6513 | 2019.02.18 23:30 | close | 2171 | 0.10 | 1.29270 | 1.31083 | 1.26983 | 65.89 | 1328183.70 |
6514 | 2019.02.18 23:30 | buy | 2172 | 0.10 | 1.29268 | 0.00000 | 0.00000 | |
6515 | 2019.02.18 23:30 | modify | 2172 | 0.10 | 1.29268 | 1.27468 | 1.31568 | |
6516 | 2019.02.19 08:00 | close | 2172 | 0.10 | 1.29025 | 1.27468 | 1.31568 | -2674.39 | 1325509.31 |
6517 | 2019.02.19 23:30 | buy | 2173 | 0.10 | 1.30616 | 0.00000 | 0.00000 | |
6518 | 2019.02.19 23:30 | modify | 2173 | 0.10 | 1.30616 | 1.28816 | 1.32916 | |
6519 | 2019.02.20 02:30 | close | 2173 | 0.10 | 1.30632 | 1.28816 | 1.32916 | 72.80 | 1325582.11 |
6520 | 2019.02.21 22:00 | sell | 2174 | 0.10 | 1.30400 | 0.00000 | 0.00000 | |
6521 | 2019.02.21 22:00 | modify | 2174 | 0.10 | 1.30400 | 1.32200 | 1.28100 | |
6522 | 2019.02.21 22:30 | close | 2174 | 0.10 | 1.30335 | 1.32200 | 1.28100 | 617.49 | 1326199.60 |
6523 | 2019.02.21 22:30 | buy | 2175 | 0.10 | 1.30336 | 0.00000 | 0.00000 | |
6524 | 2019.02.21 22:30 | modify | 2175 | 0.10 | 1.30336 | 1.28536 | 1.32636 | |
6525 | 2019.02.22 01:30 | close | 2175 | 0.10 | 1.30367 | 1.28536 | 1.32636 | 231.91 | 1326431.51 |
6526 | 2019.02.25 00:00 | buy | 2176 | 0.10 | 1.30733 | 0.00000 | 0.00000 | |
6527 | 2019.02.25 00:00 | modify | 2176 | 0.10 | 1.30733 | 1.28933 | 1.33033 | |
6528 | 2019.02.25 00:30 | close | 2176 | 0.10 | 1.30544 | 1.28933 | 1.33033 | -2076.72 | 1324354.79 |
6529 | 2019.02.25 00:30 | sell | 2177 | 0.10 | 1.30538 | 0.00000 | 0.00000 | |
6530 | 2019.02.25 00:30 | modify | 2177 | 0.10 | 1.30538 | 1.32338 | 1.28238 | |
6531 | 2019.02.25 05:30 | close | 2177 | 0.10 | 1.30671 | 1.32338 | 1.28238 | -1482.81 | 1322871.98 |
6532 | 2019.02.26 00:00 | buy | 2178 | 0.10 | 1.30974 | 0.00000 | 0.00000 | |
6533 | 2019.02.26 00:00 | modify | 2178 | 0.10 | 1.30974 | 1.29174 | 1.33274 | |
6534 | 2019.02.26 00:30 | close | 2178 | 0.10 | 1.31268 | 1.29174 | 1.33274 | 3046.43 | 1325918.41 |
6535 | 2019.02.26 00:30 | sell | 2179 | 0.10 | 1.31273 | 0.00000 | 0.00000 | |
6536 | 2019.02.26 00:30 | modify | 2179 | 0.10 | 1.31273 | 1.33073 | 1.28973 | |
6537 | 2019.02.26 07:00 | close | 2179 | 0.10 | 1.31307 | 1.33073 | 1.28973 | -432.65 | 1325485.76 |
6538 | 2019.02.26 23:00 | buy | 2180 | 0.10 | 1.32568 | 0.00000 | 0.00000 | |
6539 | 2019.02.26 23:00 | modify | 2180 | 0.10 | 1.32568 | 1.30768 | 1.34868 | |
6540 | 2019.02.27 01:30 | close | 2180 | 0.10 | 1.32558 | 1.30768 | 1.34868 | -202.98 | 1325282.79 |
6541 | 2019.02.28 00:30 | sell | 2181 | 0.10 | 1.33089 | 0.00000 | 0.00000 | |
6542 | 2019.02.28 00:30 | modify | 2181 | 0.10 | 1.33089 | 1.34889 | 1.30789 | |
6543 | 2019.02.28 03:30 | close | 2181 | 0.10 | 1.33094 | 1.34889 | 1.30789 | -125.04 | 1325157.75 |
6544 | 2019.02.28 21:30 | sell | 2182 | 0.10 | 1.32737 | 0.00000 | 0.00000 | |
6545 | 2019.02.28 21:30 | modify | 2182 | 0.10 | 1.32737 | 1.34537 | 1.30437 | |
6546 | 2019.02.28 22:30 | close | 2182 | 0.10 | 1.32633 | 1.34537 | 1.30437 | 1031.18 | 1326188.93 |
6547 | 2019.03.04 00:30 | sell | 2183 | 0.10 | 1.32359 | 0.00000 | 0.00000 | |
6548 | 2019.03.04 00:30 | modify | 2183 | 0.10 | 1.32359 | 1.34159 | 1.30059 | |
6549 | 2019.03.04 05:30 | close | 2183 | 0.10 | 1.32325 | 1.34159 | 1.30059 | 288.65 | 1326477.58 |
6550 | 2019.03.04 23:00 | sell | 2184 | 0.10 | 1.31747 | 0.00000 | 0.00000 | |
6551 | 2019.03.04 23:00 | modify | 2184 | 0.10 | 1.31747 | 1.33547 | 1.29447 | |
6552 | 2019.03.05 01:00 | close | 2184 | 0.10 | 1.31762 | 1.33547 | 1.29447 | -252.11 | 1326225.47 |
6553 | 2019.03.07 00:00 | buy | 2185 | 0.10 | 1.31693 | 0.00000 | 0.00000 | |
6554 | 2019.03.07 00:00 | modify | 2185 | 0.10 | 1.31693 | 1.29893 | 1.33993 | |
6555 | 2019.03.07 02:00 | close | 2185 | 0.10 | 1.31799 | 1.29893 | 1.33993 | 1052.31 | 1327277.78 |
6556 | 2019.03.08 22:00 | sell | 2186 | 0.10 | 1.30139 | 0.00000 | 0.00000 | |
6557 | 2019.03.08 22:00 | modify | 2186 | 0.10 | 1.30139 | 1.31939 | 1.27839 | |
6558 | 2019.03.11 00:30 | close | 2186 | 0.10 | 1.29875 | 1.31939 | 1.27839 | 2665.42 | 1329943.20 |
6559 | 2019.03.11 00:30 | buy | 2187 | 0.10 | 1.29874 | 0.00000 | 0.00000 | |
6560 | 2019.03.11 00:30 | modify | 2187 | 0.10 | 1.29874 | 1.28074 | 1.32174 | |
6561 | 2019.03.11 02:30 | close | 2187 | 0.10 | 1.29910 | 1.28074 | 1.32174 | 309.85 | 1330253.05 |
6562 | 2019.03.11 23:00 | buy | 2188 | 0.10 | 1.31363 | 0.00000 | 0.00000 | |
6563 | 2019.03.11 23:00 | modify | 2188 | 0.10 | 1.31363 | 1.29563 | 1.33663 | |
6564 | 2019.03.12 00:00 | close | 2188 | 0.10 | 1.31446 | 1.29563 | 1.33663 | 783.47 | 1331036.52 |
6565 | 2019.03.12 00:00 | sell | 2189 | 0.10 | 1.31441 | 0.00000 | 0.00000 | |
6566 | 2019.03.12 00:00 | modify | 2189 | 0.10 | 1.31441 | 1.33241 | 1.29141 | |
6567 | 2019.03.12 04:00 | close | 2189 | 0.10 | 1.32241 | 1.33241 | 1.29141 | -8558.00 | 1322478.52 |
6568 | 2019.03.12 22:30 | sell | 2190 | 0.10 | 1.31228 | 0.00000 | 0.00000 | |
6569 | 2019.03.12 22:30 | modify | 2190 | 0.10 | 1.31228 | 1.33028 | 1.28928 | |
6570 | 2019.03.12 23:30 | close | 2190 | 0.10 | 1.30587 | 1.33028 | 1.28928 | 6727.54 | 1329206.06 |
6571 | 2019.03.15 00:00 | sell | 2191 | 0.10 | 1.32405 | 0.00000 | 0.00000 | |
6572 | 2019.03.15 00:00 | modify | 2191 | 0.10 | 1.32405 | 1.34205 | 1.30105 | |
6573 | 2019.03.15 00:30 | close | 2191 | 0.10 | 1.32245 | 1.34205 | 1.30105 | 1625.25 | 1330831.31 |
6574 | 2019.03.15 00:30 | buy | 2192 | 0.10 | 1.32236 | 0.00000 | 0.00000 | |
6575 | 2019.03.15 00:30 | modify | 2192 | 0.10 | 1.32236 | 1.30436 | 1.34536 | |
6576 | 2019.03.15 01:00 | close | 2192 | 0.10 | 1.32595 | 1.30436 | 1.34536 | 3736.02 | 1334567.33 |
6577 | 2019.03.19 00:30 | buy | 2193 | 0.10 | 1.32515 | 0.00000 | 0.00000 | |
6578 | 2019.03.19 00:30 | modify | 2193 | 0.10 | 1.32515 | 1.30715 | 1.34815 | |
6579 | 2019.03.19 02:30 | close | 2193 | 0.10 | 1.32540 | 1.30715 | 1.34815 | 193.18 | 1334760.51 |
6580 | 2019.03.22 23:00 | buy | 2194 | 0.10 | 1.31994 | 0.00000 | 0.00000 | |
6581 | 2019.03.22 23:00 | modify | 2194 | 0.10 | 1.31994 | 1.30194 | 1.34294 | |
6582 | 2019.03.25 01:00 | close | 2194 | 0.10 | 1.32084 | 1.30194 | 1.34294 | 807.90 | 1335568.41 |
6583 | 2019.03.25 22:30 | sell | 2195 | 0.10 | 1.31910 | 0.00000 | 0.00000 | |
6584 | 2019.03.25 22:30 | modify | 2195 | 0.10 | 1.31910 | 1.33710 | 1.29610 | |
6585 | 2019.03.26 04:00 | close | 2195 | 0.10 | 1.31996 | 1.33710 | 1.29610 | -1005.23 | 1334563.18 |
6586 | 2019.03.28 00:00 | buy | 2196 | 0.10 | 1.31885 | 0.00000 | 0.00000 | |
6587 | 2019.03.28 00:00 | modify | 2196 | 0.10 | 1.31885 | 1.30085 | 1.34185 | |
6588 | 2019.03.28 03:30 | close | 2196 | 0.10 | 1.31763 | 1.30085 | 1.34185 | -1366.05 | 1333197.13 |
6589 | 2019.04.01 00:00 | sell | 2197 | 0.10 | 1.30370 | 0.00000 | 0.00000 | |
6590 | 2019.04.01 00:00 | modify | 2197 | 0.10 | 1.30370 | 1.32170 | 1.28070 | |
6591 | 2019.04.01 01:30 | close | 2197 | 0.10 | 1.30225 | 1.32170 | 1.28070 | 1466.09 | 1334663.22 |
6592 | 2019.04.01 22:00 | buy | 2198 | 0.10 | 1.31271 | 0.00000 | 0.00000 | |
6593 | 2019.04.01 22:00 | modify | 2198 | 0.10 | 1.31271 | 1.29471 | 1.33571 | |
6594 | 2019.04.02 06:00 | close | 2198 | 0.10 | 1.30681 | 1.29471 | 1.33571 | -6354.92 | 1328308.31 |
6595 | 2019.04.05 00:00 | buy | 2199 | 0.10 | 1.30755 | 0.00000 | 0.00000 | |
6596 | 2019.04.05 00:00 | modify | 2199 | 0.10 | 1.30755 | 1.28955 | 1.33055 | |
6597 | 2019.04.05 01:30 | close | 2199 | 0.10 | 1.30746 | 1.28955 | 1.33055 | -167.46 | 1328140.85 |
6598 | 2019.04.05 22:30 | buy | 2200 | 0.10 | 1.30260 | 0.00000 | 0.00000 | |
6599 | 2019.04.05 22:30 | modify | 2200 | 0.10 | 1.30260 | 1.28460 | 1.32560 | |
6600 | 2019.04.05 23:00 | close | 2200 | 0.10 | 1.30347 | 1.28460 | 1.32560 | 850.79 | 1328991.64 |
6601 | 2019.04.05 23:00 | sell | 2201 | 0.10 | 1.30339 | 0.00000 | 0.00000 | |
6602 | 2019.04.05 23:00 | modify | 2201 | 0.10 | 1.30339 | 1.32139 | 1.28039 | |
6603 | 2019.04.08 00:30 | close | 2201 | 0.10 | 1.30311 | 1.32139 | 1.28039 | 162.05 | 1329153.69 |
6604 | 2019.04.08 00:30 | buy | 2202 | 0.10 | 1.30320 | 0.00000 | 0.00000 | |
6605 | 2019.04.08 00:30 | modify | 2202 | 0.10 | 1.30320 | 1.28520 | 1.32620 | |
6606 | 2019.04.08 01:30 | close | 2202 | 0.10 | 1.30336 | 1.28520 | 1.32620 | 97.70 | 1329251.39 |
6607 | 2019.04.08 22:30 | buy | 2203 | 0.10 | 1.30633 | 0.00000 | 0.00000 | |
6608 | 2019.04.08 22:30 | modify | 2203 | 0.10 | 1.30633 | 1.28833 | 1.32933 | |
6609 | 2019.04.09 01:00 | close | 2203 | 0.10 | 1.30639 | 1.28833 | 1.32933 | -33.26 | 1329218.13 |
6610 | 2019.04.09 22:00 | sell | 2204 | 0.10 | 1.30420 | 0.00000 | 0.00000 | |
6611 | 2019.04.09 22:00 | modify | 2204 | 0.10 | 1.30420 | 1.32220 | 1.28120 | |
6612 | 2019.04.10 03:30 | close | 2204 | 0.10 | 1.30525 | 1.32220 | 1.28120 | -1206.78 | 1328011.36 |
6613 | 2019.04.11 00:00 | buy | 2205 | 0.10 | 1.30869 | 0.00000 | 0.00000 | |
6614 | 2019.04.11 00:00 | modify | 2205 | 0.10 | 1.30869 | 1.29069 | 1.33169 | |
6615 | 2019.04.11 01:30 | close | 2205 | 0.10 | 1.30957 | 1.29069 | 1.33169 | 861.40 | 1328872.76 |
6616 | 2019.04.15 00:04 | buy | 2206 | 0.10 | 1.30755 | 0.00000 | 0.00000 | |
6617 | 2019.04.15 00:04 | modify | 2206 | 0.10 | 1.30755 | 1.28955 | 1.33055 | |
6618 | 2019.04.15 01:30 | close | 2206 | 0.10 | 1.30786 | 1.28955 | 1.33055 | 256.81 | 1329129.57 |
6619 | 2019.04.16 00:30 | buy | 2207 | 0.10 | 1.30954 | 0.00000 | 0.00000 | |
6620 | 2019.04.16 00:30 | modify | 2207 | 0.10 | 1.30954 | 1.29154 | 1.33254 | |
6621 | 2019.04.16 02:30 | close | 2207 | 0.10 | 1.30984 | 1.29154 | 1.33254 | 246.20 | 1329375.77 |
6622 | 2019.04.18 00:30 | buy | 2208 | 0.10 | 1.30373 | 0.00000 | 0.00000 | |
6623 | 2019.04.18 00:30 | modify | 2208 | 0.10 | 1.30373 | 1.28573 | 1.32673 | |
6624 | 2019.04.18 02:00 | close | 2208 | 0.10 | 1.30384 | 1.28573 | 1.32673 | 44.68 | 1329420.45 |
6625 | 2019.04.18 22:30 | sell | 2209 | 0.10 | 1.29924 | 0.00000 | 0.00000 | |
6626 | 2019.04.18 22:30 | modify | 2209 | 0.10 | 1.29924 | 1.31724 | 1.27624 | |
6627 | 2019.04.18 23:00 | close | 2209 | 0.10 | 1.29842 | 1.31724 | 1.27624 | 797.78 | 1330218.23 |
6628 | 2019.04.19 00:30 | buy | 2210 | 0.10 | 1.29860 | 0.00000 | 0.00000 | |
6629 | 2019.04.19 00:30 | modify | 2210 | 0.10 | 1.29860 | 1.28060 | 1.32160 | |
6630 | 2019.04.19 01:00 | close | 2210 | 0.10 | 1.29907 | 1.28060 | 1.32160 | 426.51 | 1330644.74 |
6631 | 2019.04.19 22:30 | sell | 2211 | 0.10 | 1.29965 | 0.00000 | 0.00000 | |
6632 | 2019.04.19 22:30 | modify | 2211 | 0.10 | 1.29965 | 1.31765 | 1.27665 | |
6633 | 2019.04.22 00:04 | close | 2211 | 0.10 | 1.29912 | 1.31765 | 1.27665 | 427.21 | 1331071.95 |
6634 | 2019.04.22 00:04 | buy | 2212 | 0.10 | 1.29913 | 0.00000 | 0.00000 | |
6635 | 2019.04.22 00:04 | modify | 2212 | 0.10 | 1.29913 | 1.28113 | 1.32213 | |
6636 | 2019.04.22 01:30 | close | 2212 | 0.10 | 1.29931 | 1.28113 | 1.32213 | 118.92 | 1331190.87 |
6637 | 2019.04.22 21:30 | sell | 2213 | 0.10 | 1.29839 | 0.00000 | 0.00000 | |
6638 | 2019.04.22 21:30 | modify | 2213 | 0.10 | 1.29839 | 1.31639 | 1.27539 | |
6639 | 2019.04.22 22:00 | close | 2213 | 0.10 | 1.29814 | 1.31639 | 1.27539 | 193.18 | 1331384.05 |
6640 | 2019.04.25 00:00 | buy | 2214 | 0.10 | 1.29002 | 0.00000 | 0.00000 | |
6641 | 2019.04.25 00:00 | modify | 2214 | 0.10 | 1.29002 | 1.27202 | 1.31302 | |
6642 | 2019.04.25 01:30 | close | 2214 | 0.10 | 1.29070 | 1.27202 | 1.31302 | 649.24 | 1332033.29 |
6643 | 2019.04.29 23:00 | sell | 2215 | 0.10 | 1.29364 | 0.00000 | 0.00000 | |
6644 | 2019.04.29 23:00 | modify | 2215 | 0.10 | 1.29364 | 1.31164 | 1.27064 | |
6645 | 2019.04.29 23:30 | close | 2215 | 0.10 | 1.29326 | 1.31164 | 1.27064 | 331.07 | 1332364.36 |
6646 | 2019.04.29 23:30 | buy | 2216 | 0.10 | 1.29334 | 0.00000 | 0.00000 | |
6647 | 2019.04.29 23:30 | modify | 2216 | 0.10 | 1.29334 | 1.27534 | 1.31634 | |
6648 | 2019.04.30 00:30 | close | 2216 | 0.10 | 1.29355 | 1.27534 | 1.31634 | 125.82 | 1332490.18 |
6649 | 2019.04.30 00:30 | sell | 2217 | 0.10 | 1.29342 | 0.00000 | 0.00000 | |
6650 | 2019.04.30 00:30 | modify | 2217 | 0.10 | 1.29342 | 1.31142 | 1.27042 | |
6651 | 2019.04.30 01:00 | close | 2217 | 0.10 | 1.29310 | 1.31142 | 1.27042 | 267.43 | 1332757.61 |
6652 | 2019.04.30 22:00 | buy | 2218 | 0.10 | 1.30384 | 0.00000 | 0.00000 | |
6653 | 2019.04.30 22:00 | modify | 2218 | 0.10 | 1.30384 | 1.28584 | 1.32684 | |
6654 | 2019.04.30 23:00 | close | 2218 | 0.10 | 1.30396 | 1.28584 | 1.32684 | 55.27 | 1332812.88 |
6655 | 2019.05.02 22:30 | sell | 2219 | 0.10 | 1.30316 | 0.00000 | 0.00000 | |
6656 | 2019.05.02 22:30 | modify | 2219 | 0.10 | 1.30316 | 1.32116 | 1.28016 | |
6657 | 2019.05.03 00:00 | close | 2219 | 0.10 | 1.30313 | 1.32116 | 1.28016 | -61.17 | 1332751.71 |
6658 | 2019.05.06 00:00 | sell | 2220 | 0.10 | 1.31388 | 0.00000 | 0.00000 | |
6659 | 2019.05.06 00:00 | modify | 2220 | 0.10 | 1.31388 | 1.33188 | 1.29088 | |
6660 | 2019.05.06 00:30 | close | 2220 | 0.10 | 1.31567 | 1.33188 | 1.29088 | -1970.65 | 1330781.06 |
6661 | 2019.05.06 00:30 | buy | 2221 | 0.10 | 1.31568 | 0.00000 | 0.00000 | |
6662 | 2019.05.06 00:30 | modify | 2221 | 0.10 | 1.31568 | 1.29768 | 1.33868 | |
6663 | 2019.05.06 02:00 | close | 2221 | 0.10 | 1.31665 | 1.29768 | 1.33868 | 956.82 | 1331737.88 |
6664 | 2019.05.06 22:00 | buy | 2222 | 0.10 | 1.30986 | 0.00000 | 0.00000 | |
6665 | 2019.05.06 22:00 | modify | 2222 | 0.10 | 1.30986 | 1.29186 | 1.33286 | |
6666 | 2019.05.06 22:30 | close | 2222 | 0.10 | 1.31027 | 1.29186 | 1.33286 | 362.86 | 1332100.74 |
6667 | 2019.05.06 22:30 | sell | 2223 | 0.10 | 1.31022 | 0.00000 | 0.00000 | |
6668 | 2019.05.06 22:30 | modify | 2223 | 0.10 | 1.31022 | 1.32822 | 1.28722 | |
6669 | 2019.05.06 23:00 | close | 2223 | 0.10 | 1.30990 | 1.32822 | 1.28722 | 267.42 | 1332368.16 |
6670 | 2019.05.06 23:00 | buy | 2224 | 0.10 | 1.30978 | 0.00000 | 0.00000 | |
6671 | 2019.05.06 23:00 | modify | 2224 | 0.10 | 1.30978 | 1.29178 | 1.33278 | |
6672 | 2019.05.07 02:30 | close | 2224 | 0.10 | 1.30953 | 1.29178 | 1.33278 | -362.07 | 1332006.10 |
6673 | 2019.05.07 22:00 | sell | 2225 | 0.10 | 1.30638 | 0.00000 | 0.00000 | |
6674 | 2019.05.07 22:00 | modify | 2225 | 0.10 | 1.30638 | 1.32438 | 1.28338 | |
6675 | 2019.05.08 02:00 | close | 2225 | 0.10 | 1.30710 | 1.32438 | 1.28338 | -856.69 | 1331149.41 |
6676 | 2019.05.09 00:00 | buy | 2226 | 0.10 | 1.30071 | 0.00000 | 0.00000 | |
6677 | 2019.05.09 00:00 | modify | 2226 | 0.10 | 1.30071 | 1.28271 | 1.32371 | |
6678 | 2019.05.09 01:00 | close | 2226 | 0.10 | 1.30084 | 1.28271 | 1.32371 | 65.89 | 1331215.30 |
6679 | 2019.05.09 22:00 | buy | 2227 | 0.10 | 1.30248 | 0.00000 | 0.00000 | |
6680 | 2019.05.09 22:00 | modify | 2227 | 0.10 | 1.30248 | 1.28448 | 1.32548 | |
6681 | 2019.05.10 01:30 | close | 2227 | 0.10 | 1.30112 | 1.28448 | 1.32548 | -1539.38 | 1329675.92 |
6682 | 2019.05.10 21:30 | buy | 2228 | 0.10 | 1.30125 | 0.00000 | 0.00000 | |
6683 | 2019.05.10 21:30 | modify | 2228 | 0.10 | 1.30125 | 1.28325 | 1.32425 | |
6684 | 2019.05.13 01:30 | close | 2228 | 0.10 | 1.30066 | 1.28325 | 1.32425 | -772.52 | 1328903.40 |
6685 | 2019.05.14 22:00 | buy | 2229 | 0.10 | 1.29051 | 0.00000 | 0.00000 | |
6686 | 2019.05.14 22:00 | modify | 2229 | 0.10 | 1.29051 | 1.27251 | 1.31351 | |
6687 | 2019.05.15 01:00 | close | 2229 | 0.10 | 1.29086 | 1.27251 | 1.31351 | 274.33 | 1329177.73 |
6688 | 2019.05.16 22:00 | buy | 2230 | 0.10 | 1.27910 | 0.00000 | 0.00000 | |
6689 | 2019.05.16 22:00 | modify | 2230 | 0.10 | 1.27910 | 1.26110 | 1.30210 | |
6690 | 2019.05.16 23:30 | close | 2230 | 0.10 | 1.27979 | 1.26110 | 1.30210 | 659.88 | 1329837.61 |
6691 | 2019.05.16 23:30 | sell | 2231 | 0.10 | 1.27975 | 0.00000 | 0.00000 | |
6692 | 2019.05.16 23:30 | modify | 2231 | 0.10 | 1.27975 | 1.29775 | 1.25675 | |
6693 | 2019.05.17 03:30 | close | 2231 | 0.10 | 1.27880 | 1.29775 | 1.25675 | 914.72 | 1330752.34 |
6694 | 2019.05.20 00:04 | buy | 2232 | 0.10 | 1.27353 | 0.00000 | 0.00000 | |
6695 | 2019.05.20 00:04 | modify | 2232 | 0.10 | 1.27353 | 1.25553 | 1.29653 | |
6696 | 2019.05.20 00:30 | close | 2232 | 0.10 | 1.27275 | 1.25553 | 1.29653 | -899.34 | 1329853.00 |
6697 | 2019.05.20 00:30 | sell | 2233 | 0.10 | 1.27290 | 0.00000 | 0.00000 | |
6698 | 2019.05.20 00:30 | modify | 2233 | 0.10 | 1.27290 | 1.29090 | 1.24990 | |
6699 | 2019.05.20 06:30 | close | 2233 | 0.10 | 1.27299 | 1.29090 | 1.24990 | -167.46 | 1329685.54 |
6700 | 2019.05.20 23:30 | buy | 2234 | 0.10 | 1.27244 | 0.00000 | 0.00000 | |
6701 | 2019.05.20 23:30 | modify | 2234 | 0.10 | 1.27244 | 1.25444 | 1.29544 | |
6702 | 2019.05.21 01:00 | close | 2234 | 0.10 | 1.27249 | 1.25444 | 1.29544 | -43.87 | 1329641.67 |
6703 | 2019.05.27 21:30 | sell | 2235 | 0.10 | 1.26776 | 0.00000 | 0.00000 | |
6704 | 2019.05.27 21:30 | modify | 2235 | 0.10 | 1.26776 | 1.28576 | 1.24476 | |
6705 | 2019.05.28 00:00 | close | 2235 | 0.10 | 1.26798 | 1.28576 | 1.24476 | -326.36 | 1329315.31 |
6706 | 2019.05.28 00:00 | buy | 2236 | 0.10 | 1.26798 | 0.00000 | 0.00000 | |
6707 | 2019.05.28 00:00 | modify | 2236 | 0.10 | 1.26798 | 1.24998 | 1.29098 | |
6708 | 2019.05.28 01:00 | close | 2236 | 0.10 | 1.26794 | 1.24998 | 1.29098 | -114.43 | 1329200.88 |
6709 | 2019.05.28 22:00 | buy | 2237 | 0.10 | 1.26556 | 0.00000 | 0.00000 | |
6710 | 2019.05.28 22:00 | modify | 2237 | 0.10 | 1.26556 | 1.24756 | 1.28856 | |
6711 | 2019.05.29 01:00 | close | 2237 | 0.10 | 1.26572 | 1.24756 | 1.28856 | 72.80 | 1329273.68 |
6712 | 2019.05.30 21:30 | buy | 2238 | 0.10 | 1.26127 | 0.00000 | 0.00000 | |
6713 | 2019.05.30 21:30 | modify | 2238 | 0.10 | 1.26127 | 1.24327 | 1.28427 | |
6714 | 2019.05.31 02:00 | close | 2238 | 0.10 | 1.26100 | 1.24327 | 1.28427 | -383.30 | 1328890.39 |
6715 | 2019.06.03 00:00 | buy | 2239 | 0.10 | 1.26291 | 0.00000 | 0.00000 | |
6716 | 2019.06.03 00:00 | modify | 2239 | 0.10 | 1.26291 | 1.24491 | 1.28591 | |
6717 | 2019.06.03 01:30 | close | 2239 | 0.10 | 1.26347 | 1.24491 | 1.28591 | 521.98 | 1329412.37 |
6718 | 2019.06.04 00:00 | buy | 2240 | 0.10 | 1.26657 | 0.00000 | 0.00000 | |
6719 | 2019.06.04 00:00 | modify | 2240 | 0.10 | 1.26657 | 1.24857 | 1.28957 | |
6720 | 2019.06.04 01:30 | close | 2240 | 0.10 | 1.26660 | 1.24857 | 1.28957 | -40.18 | 1329372.19 |
6721 | 2019.06.04 23:00 | sell | 2241 | 0.10 | 1.27070 | 0.00000 | 0.00000 | |
6722 | 2019.06.04 23:00 | modify | 2241 | 0.10 | 1.27070 | 1.28870 | 1.24770 | |
6723 | 2019.06.04 23:30 | close | 2241 | 0.10 | 1.27006 | 1.28870 | 1.24770 | 606.88 | 1329979.07 |
6724 | 2019.06.04 23:30 | buy | 2242 | 0.10 | 1.26997 | 0.00000 | 0.00000 | |
6725 | 2019.06.04 23:30 | modify | 2242 | 0.10 | 1.26997 | 1.25197 | 1.29297 | |
6726 | 2019.06.05 02:30 | close | 2242 | 0.10 | 1.27022 | 1.25197 | 1.29297 | 168.26 | 1330147.33 |
6727 | 2019.06.06 23:30 | buy | 2243 | 0.10 | 1.26898 | 0.00000 | 0.00000 | |
6728 | 2019.06.06 23:30 | modify | 2243 | 0.10 | 1.26898 | 1.25098 | 1.29198 | |
6729 | 2019.06.07 01:30 | close | 2243 | 0.10 | 1.26960 | 1.25098 | 1.29198 | 560.71 | 1330708.04 |
6730 | 2019.06.07 21:30 | buy | 2244 | 0.10 | 1.27417 | 0.00000 | 0.00000 | |
6731 | 2019.06.07 21:30 | modify | 2244 | 0.10 | 1.27417 | 1.25617 | 1.29717 | |
6732 | 2019.06.10 03:30 | close | 2244 | 0.10 | 1.27228 | 1.25617 | 1.29717 | -2151.41 | 1328556.63 |
6733 | 2019.06.10 22:30 | sell | 2245 | 0.10 | 1.26919 | 0.00000 | 0.00000 | |
6734 | 2019.06.10 22:30 | modify | 2245 | 0.10 | 1.26919 | 1.28719 | 1.24619 | |
6735 | 2019.06.10 23:30 | close | 2245 | 0.10 | 1.26880 | 1.28719 | 1.24619 | 341.69 | 1328898.32 |
6736 | 2019.06.11 22:30 | buy | 2246 | 0.10 | 1.27219 | 0.00000 | 0.00000 | |
6737 | 2019.06.11 22:30 | modify | 2246 | 0.10 | 1.27219 | 1.25419 | 1.29519 | |
6738 | 2019.06.12 01:30 | close | 2246 | 0.10 | 1.27224 | 1.25419 | 1.29519 | -43.88 | 1328854.44 |
6739 | 2019.06.13 22:00 | buy | 2247 | 0.10 | 1.26828 | 0.00000 | 0.00000 | |
6740 | 2019.06.13 22:00 | modify | 2247 | 0.10 | 1.26828 | 1.25028 | 1.29128 | |
6741 | 2019.06.14 01:30 | close | 2247 | 0.10 | 1.26792 | 1.25028 | 1.29128 | -478.75 | 1328375.69 |
6742 | 2019.06.17 00:00 | sell | 2248 | 0.10 | 1.25779 | 0.00000 | 0.00000 | |
6743 | 2019.06.17 00:00 | modify | 2248 | 0.10 | 1.25779 | 1.27579 | 1.23479 | |
6744 | 2019.06.17 04:30 | close | 2248 | 0.10 | 1.25932 | 1.27579 | 1.23479 | -1694.91 | 1326680.78 |
6745 | 2019.06.18 21:30 | sell | 2249 | 0.10 | 1.25574 | 0.00000 | 0.00000 | |
6746 | 2019.06.18 21:30 | modify | 2249 | 0.10 | 1.25574 | 1.27374 | 1.23274 | |
6747 | 2019.06.18 23:30 | close | 2249 | 0.10 | 1.25570 | 1.27374 | 1.23274 | -29.57 | 1326651.21 |
6748 | 2019.06.18 23:30 | buy | 2250 | 0.10 | 1.25568 | 0.00000 | 0.00000 | |
6749 | 2019.06.18 23:30 | modify | 2250 | 0.10 | 1.25568 | 1.23768 | 1.27868 | |
6750 | 2019.06.19 02:30 | close | 2250 | 0.10 | 1.25649 | 1.23768 | 1.27868 | 762.23 | 1327413.45 |
6751 | 2019.06.20 00:00 | buy | 2251 | 0.10 | 1.26384 | 0.00000 | 0.00000 | |
6752 | 2019.06.20 00:00 | modify | 2251 | 0.10 | 1.26384 | 1.24584 | 1.28684 | |
6753 | 2019.06.20 01:30 | close | 2251 | 0.10 | 1.26470 | 1.24584 | 1.28684 | 840.18 | 1328253.63 |
6754 | 2019.06.20 21:30 | buy | 2252 | 0.10 | 1.26983 | 0.00000 | 0.00000 | |
6755 | 2019.06.20 21:30 | modify | 2252 | 0.10 | 1.26983 | 1.25183 | 1.29283 | |
6756 | 2019.06.20 23:00 | close | 2252 | 0.10 | 1.27050 | 1.25183 | 1.29283 | 638.65 | 1328892.28 |
6757 | 2019.06.21 00:00 | buy | 2253 | 0.10 | 1.26970 | 0.00000 | 0.00000 | |
6758 | 2019.06.21 00:00 | modify | 2253 | 0.10 | 1.26970 | 1.25170 | 1.29270 | |
6759 | 2019.06.21 01:00 | close | 2253 | 0.10 | 1.27066 | 1.25170 | 1.29270 | 946.24 | 1329838.52 |
6760 | 2019.06.24 00:30 | buy | 2254 | 0.10 | 1.27352 | 0.00000 | 0.00000 | |
6761 | 2019.06.24 00:30 | modify | 2254 | 0.10 | 1.27352 | 1.25552 | 1.29652 | |
6762 | 2019.06.24 01:30 | close | 2254 | 0.10 | 1.27444 | 1.25552 | 1.29652 | 903.81 | 1330742.33 |
6763 | 2019.06.24 22:00 | sell | 2255 | 0.10 | 1.27416 | 0.00000 | 0.00000 | |
6764 | 2019.06.24 22:00 | modify | 2255 | 0.10 | 1.27416 | 1.29216 | 1.25116 | |
6765 | 2019.06.25 00:00 | close | 2255 | 0.10 | 1.27405 | 1.29216 | 1.25116 | 23.69 | 1330766.02 |
6766 | 2019.06.25 00:00 | buy | 2256 | 0.10 | 1.27402 | 0.00000 | 0.00000 | |
6767 | 2019.06.25 00:00 | modify | 2256 | 0.10 | 1.27402 | 1.25602 | 1.29702 | |
6768 | 2019.06.25 02:30 | close | 2256 | 0.10 | 1.27359 | 1.25602 | 1.29702 | -528.08 | 1330237.94 |
6769 | 2019.06.27 22:00 | buy | 2257 | 0.10 | 1.26654 | 0.00000 | 0.00000 | |
6770 | 2019.06.27 22:00 | modify | 2257 | 0.10 | 1.26654 | 1.24854 | 1.28954 | |
6771 | 2019.06.28 01:30 | close | 2257 | 0.10 | 1.26713 | 1.24854 | 1.28954 | 528.89 | 1330766.83 |
6772 | 2019.06.28 22:00 | sell | 2258 | 0.10 | 1.27044 | 0.00000 | 0.00000 | |
6773 | 2019.06.28 22:00 | modify | 2258 | 0.10 | 1.27044 | 1.28844 | 1.24744 | |
6774 | 2019.06.28 22:30 | close | 2258 | 0.10 | 1.26965 | 1.28844 | 1.24744 | 765.99 | 1331532.82 |
6775 | 2019.06.28 22:30 | buy | 2259 | 0.10 | 1.26965 | 0.00000 | 0.00000 | |
6776 | 2019.06.28 22:30 | modify | 2259 | 0.10 | 1.26965 | 1.25165 | 1.29265 | |
6777 | 2019.07.01 02:00 | close | 2259 | 0.10 | 1.26988 | 1.25165 | 1.29265 | 97.23 | 1331630.05 |
6778 | 2019.07.02 21:30 | buy | 2260 | 0.10 | 1.26064 | 0.00000 | 0.00000 | |
6779 | 2019.07.02 21:30 | modify | 2260 | 0.10 | 1.26064 | 1.24264 | 1.28364 | |
6780 | 2019.07.03 01:30 | close | 2260 | 0.10 | 1.25984 | 1.24264 | 1.28364 | -945.46 | 1330684.59 |
6781 | 2019.07.08 00:00 | buy | 2261 | 0.10 | 1.25275 | 0.00000 | 0.00000 | |
6782 | 2019.07.08 00:00 | modify | 2261 | 0.10 | 1.25275 | 1.23475 | 1.27575 | |
6783 | 2019.07.08 00:30 | close | 2261 | 0.10 | 1.25256 | 1.23475 | 1.27575 | -273.53 | 1330411.06 |
6784 | 2019.07.08 00:30 | sell | 2262 | 0.10 | 1.25257 | 0.00000 | 0.00000 | |
6785 | 2019.07.08 00:30 | modify | 2262 | 0.10 | 1.25257 | 1.27057 | 1.22957 | |
6786 | 2019.07.08 02:30 | close | 2262 | 0.10 | 1.25259 | 1.27057 | 1.22957 | -93.22 | 1330317.84 |
6787 | 2019.07.08 22:00 | buy | 2263 | 0.10 | 1.25135 | 0.00000 | 0.00000 | |
6788 | 2019.07.08 22:00 | modify | 2263 | 0.10 | 1.25135 | 1.23335 | 1.27435 | |
6789 | 2019.07.09 00:30 | close | 2263 | 0.10 | 1.25145 | 1.23335 | 1.27435 | 9.16 | 1330327.00 |
6790 | 2019.07.09 00:30 | sell | 2264 | 0.10 | 1.25151 | 0.00000 | 0.00000 | |
6791 | 2019.07.09 00:30 | modify | 2264 | 0.10 | 1.25151 | 1.26951 | 1.22851 | |
6792 | 2019.07.09 02:30 | close | 2264 | 0.10 | 1.25151 | 1.26951 | 1.22851 | -72.00 | 1330255.00 |
6793 | 2019.07.11 22:00 | sell | 2265 | 0.10 | 1.25252 | 0.00000 | 0.00000 | |
6794 | 2019.07.11 22:00 | modify | 2265 | 0.10 | 1.25252 | 1.27052 | 1.22952 | |
6795 | 2019.07.11 23:30 | close | 2265 | 0.10 | 1.25226 | 1.27052 | 1.22952 | 203.79 | 1330458.79 |
6796 | 2019.07.11 23:30 | buy | 2266 | 0.10 | 1.25226 | 0.00000 | 0.00000 | |
6797 | 2019.07.11 23:30 | modify | 2266 | 0.10 | 1.25226 | 1.23426 | 1.27526 | |
6798 | 2019.07.12 01:00 | close | 2266 | 0.10 | 1.25249 | 1.23426 | 1.27526 | 147.04 | 1330605.84 |
6799 | 2019.07.12 21:30 | sell | 2267 | 0.10 | 1.25655 | 0.00000 | 0.00000 | |
6800 | 2019.07.12 21:30 | modify | 2267 | 0.10 | 1.25655 | 1.27455 | 1.23355 | |
6801 | 2019.07.15 00:30 | close | 2267 | 0.10 | 1.25548 | 1.27455 | 1.23355 | 1000.03 | 1331605.87 |
6802 | 2019.07.15 22:00 | sell | 2268 | 0.10 | 1.25187 | 0.00000 | 0.00000 | |
6803 | 2019.07.15 22:00 | modify | 2268 | 0.10 | 1.25187 | 1.26987 | 1.22887 | |
6804 | 2019.07.16 00:00 | close | 2268 | 0.10 | 1.25187 | 1.26987 | 1.22887 | -92.99 | 1331512.88 |
6805 | 2019.07.16 00:00 | buy | 2269 | 0.10 | 1.25170 | 0.00000 | 0.00000 | |
6806 | 2019.07.16 00:00 | modify | 2269 | 0.10 | 1.25170 | 1.23370 | 1.27470 | |
6807 | 2019.07.16 01:30 | close | 2269 | 0.10 | 1.25176 | 1.23370 | 1.27470 | -8.36 | 1331504.52 |
6808 | 2019.07.16 23:30 | sell | 2270 | 0.10 | 1.24097 | 0.00000 | 0.00000 | |
6809 | 2019.07.16 23:30 | modify | 2270 | 0.10 | 1.24097 | 1.25897 | 1.21797 | |
6810 | 2019.07.17 01:00 | close | 2270 | 0.10 | 1.24048 | 1.25897 | 1.21797 | 426.77 | 1331931.30 |
6811 | 2019.07.18 00:30 | buy | 2271 | 0.10 | 1.24317 | 0.00000 | 0.00000 | |
6812 | 2019.07.18 00:30 | modify | 2271 | 0.10 | 1.24317 | 1.22517 | 1.26617 | |
6813 | 2019.07.18 01:00 | close | 2271 | 0.10 | 1.24338 | 1.22517 | 1.26617 | 150.74 | 1332082.04 |
6814 | 2019.07.19 23:30 | sell | 2272 | 0.10 | 1.25005 | 0.00000 | 0.00000 | |
6815 | 2019.07.19 23:30 | modify | 2272 | 0.10 | 1.25005 | 1.26805 | 1.22705 | |
6816 | 2019.07.22 00:06 | close | 2272 | 0.10 | 1.24773 | 1.26805 | 1.22705 | 2325.96 | 1334408.00 |
6817 | 2019.07.22 00:06 | buy | 2273 | 0.10 | 1.24759 | 0.00000 | 0.00000 | |
6818 | 2019.07.22 00:06 | modify | 2273 | 0.10 | 1.24759 | 1.22959 | 1.27059 | |
6819 | 2019.07.22 00:30 | close | 2273 | 0.10 | 1.25041 | 1.22959 | 1.27059 | 2919.12 | 1337327.12 |
6820 | 2019.07.22 22:30 | buy | 2274 | 0.10 | 1.24774 | 0.00000 | 0.00000 | |
6821 | 2019.07.22 22:30 | modify | 2274 | 0.10 | 1.24774 | 1.22974 | 1.27074 | |
6822 | 2019.07.23 01:30 | close | 2274 | 0.10 | 1.24776 | 1.22974 | 1.27074 | -75.69 | 1337251.43 |
6823 | 2019.07.26 23:00 | sell | 2275 | 0.10 | 1.23857 | 0.00000 | 0.00000 | |
6824 | 2019.07.26 23:00 | modify | 2275 | 0.10 | 1.23857 | 1.25657 | 1.21557 | |
6825 | 2019.07.29 00:00 | close | 2275 | 0.10 | 1.23759 | 1.25657 | 1.21557 | 904.56 | 1338155.99 |
6826 | 2019.07.29 00:00 | buy | 2276 | 0.10 | 1.23756 | 0.00000 | 0.00000 | |
6827 | 2019.07.29 00:00 | modify | 2276 | 0.10 | 1.23756 | 1.21956 | 1.26056 | |
6828 | 2019.07.29 04:30 | close | 2276 | 0.10 | 1.23789 | 1.21956 | 1.26056 | 278.03 | 1338434.02 |
6829 | 2019.07.29 22:30 | sell | 2277 | 0.10 | 1.22284 | 0.00000 | 0.00000 | |
6830 | 2019.07.29 22:30 | modify | 2277 | 0.10 | 1.22284 | 1.24084 | 1.19984 | |
6831 | 2019.07.30 00:00 | close | 2277 | 0.10 | 1.22187 | 1.24084 | 1.19984 | 935.93 | 1339369.96 |
6832 | 2019.07.30 00:00 | buy | 2278 | 0.10 | 1.22176 | 0.00000 | 0.00000 | |
6833 | 2019.07.30 00:00 | modify | 2278 | 0.10 | 1.22176 | 1.20376 | 1.24476 | |
6834 | 2019.07.30 02:00 | close | 2278 | 0.10 | 1.22240 | 1.20376 | 1.24476 | 606.83 | 1339976.79 |
6835 | 2019.07.30 22:00 | buy | 2279 | 0.10 | 1.21630 | 0.00000 | 0.00000 | |
6836 | 2019.07.30 22:00 | modify | 2279 | 0.10 | 1.21630 | 1.19830 | 1.23930 | |
6837 | 2019.07.31 01:30 | close | 2279 | 0.10 | 1.21586 | 1.19830 | 1.23930 | -563.61 | 1339413.18 |
6838 | 2019.08.01 00:30 | buy | 2280 | 0.10 | 1.21548 | 0.00000 | 0.00000 | |
6839 | 2019.08.01 00:30 | modify | 2280 | 0.10 | 1.21548 | 1.19748 | 1.23848 | |
6840 | 2019.08.01 02:00 | close | 2280 | 0.10 | 1.21588 | 1.19748 | 1.23848 | 352.27 | 1339765.45 |
6841 | 2019.08.02 23:00 | buy | 2281 | 0.10 | 1.21533 | 0.00000 | 0.00000 | |
6842 | 2019.08.02 23:00 | modify | 2281 | 0.10 | 1.21533 | 1.19733 | 1.23833 | |
6843 | 2019.08.05 03:30 | close | 2281 | 0.10 | 1.21650 | 1.19733 | 1.23833 | 1094.28 | 1340859.73 |
6844 | 2019.08.09 00:00 | buy | 2282 | 0.10 | 1.21272 | 0.00000 | 0.00000 | |
6845 | 2019.08.09 00:00 | modify | 2282 | 0.10 | 1.21272 | 1.19472 | 1.23572 | |
6846 | 2019.08.09 00:30 | close | 2282 | 0.10 | 1.21419 | 1.19472 | 1.23572 | 1487.20 | 1342346.93 |
6847 | 2019.08.09 00:30 | sell | 2283 | 0.10 | 1.21423 | 0.00000 | 0.00000 | |
6848 | 2019.08.09 00:30 | modify | 2283 | 0.10 | 1.21423 | 1.23223 | 1.19123 | |
6849 | 2019.08.09 01:30 | close | 2283 | 0.10 | 1.21381 | 1.23223 | 1.19123 | 373.51 | 1342720.44 |
6850 | 2019.08.12 00:01 | buy | 2284 | 0.10 | 1.20459 | 0.00000 | 0.00000 | |
6851 | 2019.08.12 00:01 | modify | 2284 | 0.10 | 1.20459 | 1.18659 | 1.22759 | |
6852 | 2019.08.12 04:00 | close | 2284 | 0.10 | 1.20296 | 1.18659 | 1.22759 | -1800.91 | 1340919.53 |
6853 | 2019.08.12 22:30 | buy | 2285 | 0.10 | 1.20737 | 0.00000 | 0.00000 | |
6854 | 2019.08.12 22:30 | modify | 2285 | 0.10 | 1.20737 | 1.18937 | 1.23037 | |
6855 | 2019.08.12 23:30 | close | 2285 | 0.10 | 1.20788 | 1.18937 | 1.23037 | 468.95 | 1341388.48 |
6856 | 2019.08.13 21:30 | buy | 2286 | 0.10 | 1.20593 | 0.00000 | 0.00000 | |
6857 | 2019.08.13 21:30 | modify | 2286 | 0.10 | 1.20593 | 1.18793 | 1.22893 | |
6858 | 2019.08.14 01:00 | close | 2286 | 0.10 | 1.20594 | 1.18793 | 1.22893 | -86.30 | 1341302.18 |
6859 | 2019.08.15 00:00 | buy | 2287 | 0.10 | 1.20539 | 0.00000 | 0.00000 | |
6860 | 2019.08.15 00:00 | modify | 2287 | 0.10 | 1.20539 | 1.18739 | 1.22839 | |
6861 | 2019.08.15 00:30 | close | 2287 | 0.10 | 1.20548 | 1.18739 | 1.22839 | 23.46 | 1341325.64 |
6862 | 2019.08.15 00:30 | sell | 2288 | 0.10 | 1.20543 | 0.00000 | 0.00000 | |
6863 | 2019.08.15 00:30 | modify | 2288 | 0.10 | 1.20543 | 1.22343 | 1.18243 | |
6864 | 2019.08.15 04:30 | close | 2288 | 0.10 | 1.20586 | 1.22343 | 1.18243 | -528.12 | 1340797.52 |
6865 | 2019.08.15 21:30 | buy | 2289 | 0.10 | 1.21107 | 0.00000 | 0.00000 | |
6866 | 2019.08.15 21:30 | modify | 2289 | 0.10 | 1.21107 | 1.19307 | 1.23407 | |
6867 | 2019.08.16 02:00 | close | 2289 | 0.10 | 1.20924 | 1.19307 | 1.23407 | -2037.96 | 1338759.56 |
6868 | 2019.08.16 23:00 | buy | 2290 | 0.10 | 1.21484 | 0.00000 | 0.00000 | |
6869 | 2019.08.16 23:00 | modify | 2290 | 0.10 | 1.21484 | 1.19684 | 1.23784 | |
6870 | 2019.08.19 00:30 | close | 2290 | 0.10 | 1.21497 | 1.19684 | 1.23784 | -8.83 | 1338750.73 |
6871 | 2019.08.19 00:30 | sell | 2291 | 0.10 | 1.21499 | 0.00000 | 0.00000 | |
6872 | 2019.08.19 00:30 | modify | 2291 | 0.10 | 1.21499 | 1.23299 | 1.19199 | |
6873 | 2019.08.19 03:30 | close | 2291 | 0.10 | 1.21517 | 1.23299 | 1.19199 | -262.94 | 1338487.79 |
6874 | 2019.08.20 00:00 | buy | 2292 | 0.10 | 1.21249 | 0.00000 | 0.00000 | |
6875 | 2019.08.20 00:00 | modify | 2292 | 0.10 | 1.21249 | 1.19449 | 1.23549 | |
6876 | 2019.08.20 04:00 | close | 2292 | 0.10 | 1.21290 | 1.19449 | 1.23549 | 362.88 | 1338850.67 |
6877 | 2019.08.20 22:00 | buy | 2293 | 0.10 | 1.21652 | 0.00000 | 0.00000 | |
6878 | 2019.08.20 22:00 | modify | 2293 | 0.10 | 1.21652 | 1.19852 | 1.23952 | |
6879 | 2019.08.20 23:00 | close | 2293 | 0.10 | 1.21702 | 1.19852 | 1.23952 | 458.34 | 1339309.01 |
6880 | 2019.08.22 00:00 | buy | 2294 | 0.10 | 1.21232 | 0.00000 | 0.00000 | |
6881 | 2019.08.22 00:00 | modify | 2294 | 0.10 | 1.21232 | 1.19432 | 1.23532 | |
6882 | 2019.08.22 00:30 | close | 2294 | 0.10 | 1.21280 | 1.19432 | 1.23532 | 437.12 | 1339746.13 |
6883 | 2019.08.22 00:30 | sell | 2295 | 0.10 | 1.21281 | 0.00000 | 0.00000 | |
6884 | 2019.08.22 00:30 | modify | 2295 | 0.10 | 1.21281 | 1.23081 | 1.18981 | |
6885 | 2019.08.22 04:00 | close | 2295 | 0.10 | 1.21271 | 1.23081 | 1.18981 | 34.07 | 1339780.20 |
6886 | 2019.08.22 23:00 | buy | 2296 | 0.10 | 1.22568 | 0.00000 | 0.00000 | |
6887 | 2019.08.22 23:00 | modify | 2296 | 0.10 | 1.22568 | 1.20768 | 1.24868 | |
6888 | 2019.08.23 02:30 | close | 2296 | 0.10 | 1.22541 | 1.20768 | 1.24868 | -383.29 | 1339396.91 |
6889 | 2019.08.23 21:30 | sell | 2297 | 0.10 | 1.22709 | 0.00000 | 0.00000 | |
6890 | 2019.08.23 21:30 | modify | 2297 | 0.10 | 1.22709 | 1.24509 | 1.20409 | |
6891 | 2019.08.23 23:30 | close | 2297 | 0.10 | 1.22757 | 1.24509 | 1.20409 | -581.15 | 1338815.76 |
6892 | 2019.08.26 00:30 | buy | 2298 | 0.10 | 1.22688 | 0.00000 | 0.00000 | |
6893 | 2019.08.26 00:30 | modify | 2298 | 0.10 | 1.22688 | 1.20888 | 1.24988 | |
6894 | 2019.08.26 06:30 | close | 2298 | 0.10 | 1.22748 | 1.20888 | 1.24988 | 564.41 | 1339380.17 |
6895 | 2019.08.26 22:00 | buy | 2299 | 0.10 | 1.22196 | 0.00000 | 0.00000 | |
6896 | 2019.08.26 22:00 | modify | 2299 | 0.10 | 1.22196 | 1.20396 | 1.24496 | |
6897 | 2019.08.27 01:00 | close | 2299 | 0.10 | 1.22185 | 1.20396 | 1.24496 | -213.58 | 1339166.59 |
6898 | 2019.08.29 00:00 | buy | 2300 | 0.10 | 1.22093 | 0.00000 | 0.00000 | |
6899 | 2019.08.29 00:00 | modify | 2300 | 0.10 | 1.22093 | 1.20293 | 1.24393 | |
6900 | 2019.08.29 01:30 | close | 2300 | 0.10 | 1.22169 | 1.20293 | 1.24393 | 734.06 | 1339900.65 |
6901 | 2019.08.29 21:30 | buy | 2301 | 0.10 | 1.21833 | 0.00000 | 0.00000 | |
6902 | 2019.08.29 21:30 | modify | 2301 | 0.10 | 1.21833 | 1.20033 | 1.24133 | |
6903 | 2019.08.30 01:00 | close | 2301 | 0.10 | 1.21815 | 1.20033 | 1.24133 | -287.82 | 1339612.83 |
6904 | 2019.08.30 23:00 | sell | 2302 | 0.10 | 1.21679 | 0.00000 | 0.00000 | |
6905 | 2019.08.30 23:00 | modify | 2302 | 0.10 | 1.21679 | 1.23479 | 1.19379 | |
6906 | 2019.09.02 00:30 | close | 2302 | 0.10 | 1.21480 | 1.23479 | 1.19379 | 1975.77 | 1341588.61 |
6907 | 2019.09.02 00:30 | buy | 2303 | 0.10 | 1.21477 | 0.00000 | 0.00000 | |
6908 | 2019.09.02 00:30 | modify | 2303 | 0.10 | 1.21477 | 1.19677 | 1.23777 | |
6909 | 2019.09.02 02:00 | close | 2303 | 0.10 | 1.21599 | 1.19677 | 1.23777 | 1221.94 | 1342810.55 |
6910 | 2019.09.03 00:30 | sell | 2304 | 0.10 | 1.20612 | 0.00000 | 0.00000 | |
6911 | 2019.09.03 00:30 | modify | 2304 | 0.10 | 1.20612 | 1.22412 | 1.18312 | |
6912 | 2019.09.03 01:30 | close | 2304 | 0.10 | 1.20639 | 1.22412 | 1.18312 | -358.38 | 1342452.17 |
6913 | 2019.09.03 22:00 | buy | 2305 | 0.10 | 1.20820 | 0.00000 | 0.00000 | |
6914 | 2019.09.03 22:00 | modify | 2305 | 0.10 | 1.20820 | 1.19020 | 1.23120 | |
6915 | 2019.09.04 00:30 | close | 2305 | 0.10 | 1.20869 | 1.19020 | 1.23120 | 422.79 | 1342874.96 |
6916 | 2019.09.06 23:00 | buy | 2306 | 0.10 | 1.22927 | 0.00000 | 0.00000 | |
6917 | 2019.09.06 23:00 | modify | 2306 | 0.10 | 1.22927 | 1.21127 | 1.25227 | |
6918 | 2019.09.09 02:00 | close | 2306 | 0.10 | 1.22854 | 1.21127 | 1.25227 | -920.98 | 1341953.98 |
6919 | 2019.09.10 00:30 | sell | 2307 | 0.10 | 1.23451 | 0.00000 | 0.00000 | |
6920 | 2019.09.10 00:30 | modify | 2307 | 0.10 | 1.23451 | 1.25251 | 1.21151 | |
6921 | 2019.09.10 02:30 | close | 2307 | 0.10 | 1.23433 | 1.25251 | 1.21151 | 118.93 | 1342072.91 |
6922 | 2019.09.10 22:00 | sell | 2308 | 0.10 | 1.23553 | 0.00000 | 0.00000 | |
6923 | 2019.09.10 22:00 | modify | 2308 | 0.10 | 1.23553 | 1.25353 | 1.21253 | |
6924 | 2019.09.10 22:30 | close | 2308 | 0.10 | 1.23457 | 1.25353 | 1.21253 | 946.25 | 1343019.16 |
6925 | 2019.09.10 22:30 | buy | 2309 | 0.10 | 1.23451 | 0.00000 | 0.00000 | |
6926 | 2019.09.10 22:30 | modify | 2309 | 0.10 | 1.23451 | 1.21651 | 1.25751 | |
6927 | 2019.09.11 00:00 | close | 2309 | 0.10 | 1.23499 | 1.21651 | 1.25751 | 412.18 | 1343431.34 |
6928 | 2019.09.16 21:30 | sell | 2310 | 0.10 | 1.24251 | 0.00000 | 0.00000 | |
6929 | 2019.09.16 21:30 | modify | 2310 | 0.10 | 1.24251 | 1.26051 | 1.21951 | |
6930 | 2019.09.17 00:00 | close | 2310 | 0.10 | 1.24259 | 1.26051 | 1.21951 | -177.84 | 1343253.50 |
6931 | 2019.09.17 00:00 | buy | 2311 | 0.10 | 1.24264 | 0.00000 | 0.00000 | |
6932 | 2019.09.17 00:00 | modify | 2311 | 0.10 | 1.24264 | 1.22464 | 1.26564 | |
6933 | 2019.09.17 00:30 | close | 2311 | 0.10 | 1.24273 | 1.22464 | 1.26564 | 23.45 | 1343276.95 |
6934 | 2019.09.17 00:30 | sell | 2312 | 0.10 | 1.24254 | 0.00000 | 0.00000 | |
6935 | 2019.09.17 00:30 | modify | 2312 | 0.10 | 1.24254 | 1.26054 | 1.21954 | |
6936 | 2019.09.17 03:00 | close | 2312 | 0.10 | 1.24258 | 1.26054 | 1.21954 | -114.42 | 1343162.53 |
6937 | 2019.09.17 22:00 | buy | 2313 | 0.10 | 1.25023 | 0.00000 | 0.00000 | |
6938 | 2019.09.17 22:00 | modify | 2313 | 0.10 | 1.25023 | 1.23223 | 1.27323 | |
6939 | 2019.09.18 01:30 | close | 2313 | 0.10 | 1.25045 | 1.23223 | 1.27323 | 136.43 | 1343298.96 |
6940 | 2019.09.19 00:00 | buy | 2314 | 0.10 | 1.24691 | 0.00000 | 0.00000 | |
6941 | 2019.09.19 00:00 | modify | 2314 | 0.10 | 1.24691 | 1.22891 | 1.26991 | |
6942 | 2019.09.19 02:00 | close | 2314 | 0.10 | 1.24754 | 1.22891 | 1.26991 | 596.19 | 1343895.15 |
6943 | 2019.09.19 22:30 | buy | 2315 | 0.10 | 1.25311 | 0.00000 | 0.00000 | |
6944 | 2019.09.19 22:30 | modify | 2315 | 0.10 | 1.25311 | 1.23511 | 1.27611 | |
6945 | 2019.09.20 04:00 | close | 2315 | 0.10 | 1.25265 | 1.23511 | 1.27611 | -584.78 | 1343310.38 |
6946 | 2019.09.23 00:30 | buy | 2316 | 0.10 | 1.24686 | 0.00000 | 0.00000 | |
6947 | 2019.09.23 00:30 | modify | 2316 | 0.10 | 1.24686 | 1.22886 | 1.26986 | |
6948 | 2019.09.23 02:00 | close | 2316 | 0.10 | 1.24729 | 1.22886 | 1.26986 | 384.05 | 1343694.43 |
6949 | 2019.09.23 22:00 | sell | 2317 | 0.10 | 1.24364 | 0.00000 | 0.00000 | |
6950 | 2019.09.23 22:00 | modify | 2317 | 0.10 | 1.24364 | 1.26164 | 1.22064 | |
6951 | 2019.09.24 00:00 | close | 2317 | 0.10 | 1.24285 | 1.26164 | 1.22064 | 744.92 | 1344439.35 |
6952 | 2019.09.24 00:00 | buy | 2318 | 0.10 | 1.24276 | 0.00000 | 0.00000 | |
6953 | 2019.09.24 00:00 | modify | 2318 | 0.10 | 1.24276 | 1.22476 | 1.26576 | |
6954 | 2019.09.24 01:30 | close | 2318 | 0.10 | 1.24372 | 1.22476 | 1.26576 | 946.16 | 1345385.51 |
6955 | 2019.09.26 00:00 | buy | 2319 | 0.10 | 1.23477 | 0.00000 | 0.00000 | |
6956 | 2019.09.26 00:00 | modify | 2319 | 0.10 | 1.23477 | 1.21677 | 1.25777 | |
6957 | 2019.09.26 01:30 | close | 2319 | 0.10 | 1.23572 | 1.21677 | 1.25777 | 935.55 | 1346321.06 |
6958 | 2019.09.26 21:30 | buy | 2320 | 0.10 | 1.23314 | 0.00000 | 0.00000 | |
6959 | 2019.09.26 21:30 | modify | 2320 | 0.10 | 1.23314 | 1.21514 | 1.25614 | |
6960 | 2019.09.27 01:00 | close | 2320 | 0.10 | 1.23273 | 1.21514 | 1.25614 | -531.75 | 1345789.31 |
6961 | 2019.09.27 23:30 | buy | 2321 | 0.10 | 1.22939 | 0.00000 | 0.00000 | |
6962 | 2019.09.27 23:30 | modify | 2321 | 0.10 | 1.22939 | 1.21139 | 1.25239 | |
6963 | 2019.09.30 01:30 | close | 2321 | 0.10 | 1.22935 | 1.21139 | 1.25239 | -189.15 | 1345600.16 |
6964 | 2019.10.01 00:02 | buy | 2322 | 0.10 | 1.22848 | 0.00000 | 0.00000 | |
6965 | 2019.10.01 00:02 | modify | 2322 | 0.10 | 1.22848 | 1.21048 | 1.25148 | |
6966 | 2019.10.01 01:30 | close | 2322 | 0.10 | 1.22919 | 1.21048 | 1.25148 | 681.01 | 1346281.17 |
6967 | 2019.10.01 22:00 | sell | 2323 | 0.10 | 1.22990 | 0.00000 | 0.00000 | |
6968 | 2019.10.01 22:00 | modify | 2323 | 0.10 | 1.22990 | 1.24790 | 1.20690 | |
6969 | 2019.10.02 00:30 | close | 2323 | 0.10 | 1.22949 | 1.24790 | 1.20690 | 341.88 | 1346623.05 |
6970 | 2019.10.03 00:30 | buy | 2324 | 0.10 | 1.22958 | 0.00000 | 0.00000 | |
6971 | 2019.10.03 00:30 | modify | 2324 | 0.10 | 1.22958 | 1.21158 | 1.25258 | |
6972 | 2019.10.03 01:30 | close | 2324 | 0.10 | 1.22990 | 1.21158 | 1.25258 | 267.38 | 1346890.43 |
6973 | 2019.10.04 22:00 | sell | 2325 | 0.10 | 1.23334 | 0.00000 | 0.00000 | |
6974 | 2019.10.04 22:00 | modify | 2325 | 0.10 | 1.23334 | 1.25134 | 1.21034 | |
6975 | 2019.10.07 00:05 | close | 2325 | 0.10 | 1.23094 | 1.25134 | 1.21034 | 2410.58 | 1349301.02 |
6976 | 2019.10.07 00:05 | buy | 2326 | 0.10 | 1.23086 | 0.00000 | 0.00000 | |
6977 | 2019.10.07 00:05 | modify | 2326 | 0.10 | 1.23086 | 1.21286 | 1.25386 | |
6978 | 2019.10.07 01:30 | close | 2326 | 0.10 | 1.23301 | 1.21286 | 1.25386 | 2208.25 | 1351509.27 |
6979 | 2019.10.10 23:30 | buy | 2327 | 0.10 | 1.24417 | 0.00000 | 0.00000 | |
6980 | 2019.10.10 23:30 | modify | 2327 | 0.10 | 1.24417 | 1.22617 | 1.26717 | |
6981 | 2019.10.11 03:30 | close | 2327 | 0.10 | 1.24362 | 1.22617 | 1.26717 | -680.23 | 1350829.04 |
6982 | 2019.10.14 21:30 | sell | 2328 | 0.10 | 1.25772 | 0.00000 | 0.00000 | |
6983 | 2019.10.14 21:30 | modify | 2328 | 0.10 | 1.25772 | 1.27572 | 1.23472 | |
6984 | 2019.10.14 22:30 | close | 2328 | 0.10 | 1.25629 | 1.27572 | 1.23472 | 1444.70 | 1352273.74 |
6985 | 2019.10.15 00:00 | sell | 2329 | 0.10 | 1.26071 | 0.00000 | 0.00000 | |
6986 | 2019.10.15 00:00 | modify | 2329 | 0.10 | 1.26071 | 1.27871 | 1.23771 | |
6987 | 2019.10.15 02:00 | close | 2329 | 0.10 | 1.26084 | 1.27871 | 1.23771 | -209.88 | 1352063.86 |
6988 | 2019.10.15 23:30 | buy | 2330 | 0.10 | 1.27789 | 0.00000 | 0.00000 | |
6989 | 2019.10.15 23:30 | modify | 2330 | 0.10 | 1.27789 | 1.25989 | 1.30089 | |
6990 | 2019.10.16 00:01 | close | 2330 | 0.10 | 1.27782 | 1.25989 | 1.30089 | -171.15 | 1351892.71 |
6991 | 2019.10.18 00:00 | sell | 2331 | 0.10 | 1.28893 | 0.00000 | 0.00000 | |
6992 | 2019.10.18 00:00 | modify | 2331 | 0.10 | 1.28893 | 1.30693 | 1.26593 | |
6993 | 2019.10.18 01:30 | close | 2331 | 0.10 | 1.28835 | 1.30693 | 1.26593 | 543.17 | 1352435.88 |
6994 | 2019.10.18 23:30 | sell | 2332 | 0.10 | 1.29502 | 0.00000 | 0.00000 | |
6995 | 2019.10.18 23:30 | modify | 2332 | 0.10 | 1.29502 | 1.31302 | 1.27202 | |
6996 | 2019.10.21 00:30 | close | 2332 | 0.10 | 1.29244 | 1.31302 | 1.27202 | 2601.46 | 1355037.34 |
6997 | 2019.10.21 00:30 | buy | 2333 | 0.10 | 1.29239 | 0.00000 | 0.00000 | |
6998 | 2019.10.21 00:30 | modify | 2333 | 0.10 | 1.29239 | 1.27439 | 1.31539 | |
6999 | 2019.10.21 03:30 | close | 2333 | 0.10 | 1.29202 | 1.27439 | 1.31539 | -464.41 | 1354572.93 |
7000 | 2019.10.21 23:00 | buy | 2334 | 0.10 | 1.29644 | 0.00000 | 0.00000 | |
7001 | 2019.10.21 23:00 | modify | 2334 | 0.10 | 1.29644 | 1.27844 | 1.31944 | |
7002 | 2019.10.22 01:30 | close | 2334 | 0.10 | 1.29659 | 1.27844 | 1.31944 | 62.18 | 1354635.11 |
7003 | 2019.10.24 21:30 | sell | 2335 | 0.10 | 1.28518 | 0.00000 | 0.00000 | |
7004 | 2019.10.24 21:30 | modify | 2335 | 0.10 | 1.28518 | 1.30318 | 1.26218 | |
7005 | 2019.10.24 23:00 | close | 2335 | 0.10 | 1.28461 | 1.30318 | 1.26218 | 532.56 | 1355167.67 |
7006 | 2019.10.25 21:30 | sell | 2336 | 0.10 | 1.28252 | 0.00000 | 0.00000 | |
7007 | 2019.10.25 21:30 | modify | 2336 | 0.10 | 1.28252 | 1.30052 | 1.25952 | |
7008 | 2019.10.25 23:30 | close | 2336 | 0.10 | 1.28247 | 1.30052 | 1.25952 | -18.97 | 1355148.70 |
7009 | 2019.10.25 23:30 | buy | 2337 | 0.10 | 1.28237 | 0.00000 | 0.00000 | |
7010 | 2019.10.25 23:30 | modify | 2337 | 0.10 | 1.28237 | 1.26437 | 1.30537 | |
7011 | 2019.10.28 01:30 | close | 2337 | 0.10 | 1.28328 | 1.26437 | 1.30537 | 818.40 | 1355967.10 |
7012 | 2019.10.28 22:00 | buy | 2338 | 0.10 | 1.28555 | 0.00000 | 0.00000 | |
7013 | 2019.10.28 22:00 | modify | 2338 | 0.10 | 1.28555 | 1.26755 | 1.30855 | |
7014 | 2019.10.28 22:30 | close | 2338 | 0.10 | 1.28624 | 1.26755 | 1.30855 | 659.80 | 1356626.90 |
7015 | 2019.10.29 00:00 | buy | 2339 | 0.10 | 1.28561 | 0.00000 | 0.00000 | |
7016 | 2019.10.29 00:00 | modify | 2339 | 0.10 | 1.28561 | 1.26761 | 1.30861 | |
7017 | 2019.10.29 01:00 | close | 2339 | 0.10 | 1.28580 | 1.26761 | 1.30861 | 129.51 | 1356756.41 |
7018 | 2019.10.29 23:30 | sell | 2340 | 0.10 | 1.28643 | 0.00000 | 0.00000 | |
7019 | 2019.10.29 23:30 | modify | 2340 | 0.10 | 1.28643 | 1.30443 | 1.26343 | |
7020 | 2019.10.30 00:30 | close | 2340 | 0.10 | 1.28611 | 1.30443 | 1.26343 | 246.41 | 1357002.83 |
7021 | 2019.10.31 00:30 | buy | 2341 | 0.10 | 1.28979 | 0.00000 | 0.00000 | |
7022 | 2019.10.31 00:30 | modify | 2341 | 0.10 | 1.28979 | 1.27179 | 1.31279 | |
7023 | 2019.10.31 01:30 | close | 2341 | 0.10 | 1.28992 | 1.27179 | 1.31279 | 65.87 | 1357068.70 |
7024 | 2019.10.31 21:30 | buy | 2342 | 0.10 | 1.29330 | 0.00000 | 0.00000 | |
7025 | 2019.10.31 21:30 | modify | 2342 | 0.10 | 1.29330 | 1.27530 | 1.31630 | |
7026 | 2019.10.31 22:30 | close | 2342 | 0.10 | 1.29475 | 1.27530 | 1.31630 | 1465.83 | 1358534.53 |
7027 | 2019.10.31 22:30 | sell | 2343 | 0.10 | 1.29480 | 0.00000 | 0.00000 | |
7028 | 2019.10.31 22:30 | modify | 2343 | 0.10 | 1.29480 | 1.31280 | 1.27180 | |
7029 | 2019.11.01 00:00 | close | 2343 | 0.10 | 1.29403 | 1.31280 | 1.27180 | 723.69 | 1359258.22 |
7030 | 2019.11.01 00:00 | buy | 2344 | 0.10 | 1.29413 | 0.00000 | 0.00000 | |
7031 | 2019.11.01 00:00 | modify | 2344 | 0.10 | 1.29413 | 1.27613 | 1.31713 | |
7032 | 2019.11.01 03:00 | close | 2344 | 0.10 | 1.29385 | 1.27613 | 1.31713 | -368.96 | 1358889.26 |
7033 | 2019.11.01 22:30 | sell | 2345 | 0.10 | 1.29392 | 0.00000 | 0.00000 | |
7034 | 2019.11.01 22:30 | modify | 2345 | 0.10 | 1.29392 | 1.31192 | 1.27092 | |
7035 | 2019.11.04 00:00 | close | 2345 | 0.10 | 1.29291 | 1.31192 | 1.27092 | 936.28 | 1359825.54 |
7036 | 2019.11.04 00:00 | buy | 2346 | 0.10 | 1.29293 | 0.00000 | 0.00000 | |
7037 | 2019.11.04 00:00 | modify | 2346 | 0.10 | 1.29293 | 1.27493 | 1.31593 | |
7038 | 2019.11.04 02:00 | close | 2346 | 0.10 | 1.29373 | 1.27493 | 1.31593 | 776.46 | 1360602.00 |
7039 | 2019.11.08 21:30 | sell | 2347 | 0.10 | 1.27835 | 0.00000 | 0.00000 | |
7040 | 2019.11.08 21:30 | modify | 2347 | 0.10 | 1.27835 | 1.29635 | 1.25535 | |
7041 | 2019.11.11 00:00 | close | 2347 | 0.10 | 1.27992 | 1.29635 | 1.25535 | -1800.15 | 1358801.85 |
7042 | 2019.11.11 00:00 | buy | 2348 | 0.10 | 1.27998 | 0.00000 | 0.00000 | |
7043 | 2019.11.11 00:00 | modify | 2348 | 0.10 | 1.27998 | 1.26198 | 1.30298 | |
7044 | 2019.11.11 00:30 | close | 2348 | 0.10 | 1.27893 | 1.26198 | 1.30298 | -1185.60 | 1357616.25 |
7045 | 2019.11.11 00:30 | sell | 2349 | 0.10 | 1.27894 | 0.00000 | 0.00000 | |
7046 | 2019.11.11 00:30 | modify | 2349 | 0.10 | 1.27894 | 1.29694 | 1.25594 | |
7047 | 2019.11.11 04:00 | close | 2349 | 0.10 | 1.27912 | 1.29694 | 1.25594 | -262.92 | 1357353.33 |
7048 | 2019.11.11 21:30 | buy | 2350 | 0.10 | 1.28512 | 0.00000 | 0.00000 | |
7049 | 2019.11.11 21:30 | modify | 2350 | 0.10 | 1.28512 | 1.26712 | 1.30812 | |
7050 | 2019.11.12 01:00 | close | 2350 | 0.10 | 1.28519 | 1.26712 | 1.30812 | -22.67 | 1357330.67 |
7051 | 2019.11.15 00:00 | sell | 2351 | 0.10 | 1.28805 | 0.00000 | 0.00000 | |
7052 | 2019.11.15 00:00 | modify | 2351 | 0.10 | 1.28805 | 1.30605 | 1.26505 | |
7053 | 2019.11.15 02:30 | close | 2351 | 0.10 | 1.28815 | 1.30605 | 1.26505 | -178.06 | 1357152.61 |
7054 | 2019.11.15 22:30 | buy | 2352 | 0.10 | 1.29037 | 0.00000 | 0.00000 | |
7055 | 2019.11.15 22:30 | modify | 2352 | 0.10 | 1.29037 | 1.27237 | 1.31337 | |
7056 | 2019.11.15 23:00 | close | 2352 | 0.10 | 1.29044 | 1.27237 | 1.31337 | 2.24 | 1357154.85 |
7057 | 2019.11.15 23:00 | sell | 2353 | 0.10 | 1.29051 | 0.00000 | 0.00000 | |
7058 | 2019.11.15 23:00 | modify | 2353 | 0.10 | 1.29051 | 1.30851 | 1.26751 | |
7059 | 2019.11.15 23:30 | close | 2353 | 0.10 | 1.29009 | 1.30851 | 1.26751 | 373.46 | 1357528.31 |
7060 | 2019.11.15 23:30 | buy | 2354 | 0.10 | 1.29012 | 0.00000 | 0.00000 | |
7061 | 2019.11.15 23:30 | modify | 2354 | 0.10 | 1.29012 | 1.27212 | 1.31312 | |
7062 | 2019.11.18 00:30 | close | 2354 | 0.10 | 1.29171 | 1.27212 | 1.31312 | 1539.58 | 1359067.88 |
7063 | 2019.11.18 00:30 | sell | 2355 | 0.10 | 1.29172 | 0.00000 | 0.00000 | |
7064 | 2019.11.18 00:30 | modify | 2355 | 0.10 | 1.29172 | 1.30972 | 1.26872 | |
7065 | 2019.11.18 07:00 | close | 2355 | 0.10 | 1.29239 | 1.30972 | 1.26872 | -782.63 | 1358285.25 |
7066 | 2019.11.18 21:30 | buy | 2356 | 0.10 | 1.29632 | 0.00000 | 0.00000 | |
7067 | 2019.11.18 21:30 | modify | 2356 | 0.10 | 1.29632 | 1.27832 | 1.31932 | |
7068 | 2019.11.19 01:30 | close | 2356 | 0.10 | 1.29539 | 1.27832 | 1.31932 | -1083.24 | 1357202.02 |
7069 | 2019.11.19 22:30 | sell | 2357 | 0.10 | 1.29237 | 0.00000 | 0.00000 | |
7070 | 2019.11.19 22:30 | modify | 2357 | 0.10 | 1.29237 | 1.31037 | 1.26937 | |
7071 | 2019.11.20 00:30 | close | 2357 | 0.10 | 1.29233 | 1.31037 | 1.26937 | -50.57 | 1357151.45 |
7072 | 2019.11.22 00:30 | sell | 2358 | 0.10 | 1.29076 | 0.00000 | 0.00000 | |
7073 | 2019.11.22 00:30 | modify | 2358 | 0.10 | 1.29076 | 1.30876 | 1.26776 | |
7074 | 2019.11.22 05:00 | close | 2358 | 0.10 | 1.29131 | 1.30876 | 1.26776 | -655.35 | 1356496.10 |
7075 | 2019.11.22 23:00 | sell | 2359 | 0.10 | 1.28353 | 0.00000 | 0.00000 | |
7076 | 2019.11.22 23:00 | modify | 2359 | 0.10 | 1.28353 | 1.30153 | 1.26053 | |
7077 | 2019.11.25 00:00 | close | 2359 | 0.10 | 1.28574 | 1.30153 | 1.26053 | -2478.96 | 1354017.14 |
7078 | 2019.11.25 00:00 | buy | 2360 | 0.10 | 1.28570 | 0.00000 | 0.00000 | |
7079 | 2019.11.25 00:00 | modify | 2360 | 0.10 | 1.28570 | 1.26770 | 1.30870 | |
7080 | 2019.11.25 00:30 | close | 2360 | 0.10 | 1.28501 | 1.26770 | 1.30870 | -803.79 | 1353213.35 |
7081 | 2019.11.25 00:30 | sell | 2361 | 0.10 | 1.28485 | 0.00000 | 0.00000 | |
7082 | 2019.11.25 00:30 | modify | 2361 | 0.10 | 1.28485 | 1.30285 | 1.26185 | |
7083 | 2019.11.25 05:00 | close | 2361 | 0.10 | 1.28494 | 1.30285 | 1.26185 | -167.45 | 1353045.90 |
7084 | 2019.11.26 00:30 | buy | 2362 | 0.10 | 1.28991 | 0.00000 | 0.00000 | |
7085 | 2019.11.26 00:30 | modify | 2362 | 0.10 | 1.28991 | 1.27191 | 1.31291 | |
7086 | 2019.11.26 01:30 | close | 2362 | 0.10 | 1.29002 | 1.27191 | 1.31291 | 44.66 | 1353090.56 |
7087 | 2019.11.26 22:00 | sell | 2363 | 0.10 | 1.28684 | 0.00000 | 0.00000 | |
7088 | 2019.11.26 22:00 | modify | 2363 | 0.10 | 1.28684 | 1.30484 | 1.26384 | |
7089 | 2019.11.27 00:30 | close | 2363 | 0.10 | 1.28557 | 1.30484 | 1.26384 | 1254.01 | 1354344.58 |
7090 | 2019.11.28 00:00 | sell | 2364 | 0.10 | 1.29194 | 0.00000 | 0.00000 | |
7091 | 2019.11.28 00:00 | modify | 2364 | 0.10 | 1.29194 | 1.30994 | 1.26894 | |
7092 | 2019.11.28 02:00 | close | 2364 | 0.10 | 1.29296 | 1.30994 | 1.26894 | -1153.84 | 1353190.74 |
7093 | 2019.11.28 22:30 | sell | 2365 | 0.10 | 1.29092 | 0.00000 | 0.00000 | |
7094 | 2019.11.28 22:30 | modify | 2365 | 0.10 | 1.29092 | 1.30892 | 1.26792 | |
7095 | 2019.11.29 01:00 | close | 2365 | 0.10 | 1.29082 | 1.30892 | 1.26792 | 13.07 | 1353203.81 |
7096 | 2019.11.29 22:30 | buy | 2366 | 0.10 | 1.29329 | 0.00000 | 0.00000 | |
7097 | 2019.11.29 22:30 | modify | 2366 | 0.10 | 1.29329 | 1.27529 | 1.31629 | |
7098 | 2019.11.29 23:30 | close | 2366 | 0.10 | 1.29368 | 1.27529 | 1.31629 | 341.62 | 1353545.43 |
7099 | 2019.11.29 23:30 | sell | 2367 | 0.10 | 1.29368 | 0.00000 | 0.00000 | |
7100 | 2019.11.29 23:30 | modify | 2367 | 0.10 | 1.29368 | 1.31168 | 1.27068 | |
7101 | 2019.12.02 00:00 | close | 2367 | 0.10 | 1.29103 | 1.31168 | 1.27068 | 2675.71 | 1356221.14 |
7102 | 2019.12.02 00:00 | buy | 2368 | 0.10 | 1.29119 | 0.00000 | 0.00000 | |
7103 | 2019.12.02 00:00 | modify | 2368 | 0.10 | 1.29119 | 1.27319 | 1.31419 | |
7104 | 2019.12.02 03:30 | close | 2368 | 0.10 | 1.29145 | 1.27319 | 1.31419 | 203.75 | 1356424.89 |
7105 | 2019.12.03 00:00 | buy | 2369 | 0.10 | 1.29394 | 0.00000 | 0.00000 | |
7106 | 2019.12.03 00:00 | modify | 2369 | 0.10 | 1.29394 | 1.27594 | 1.31694 | |
7107 | 2019.12.03 05:30 | close | 2369 | 0.10 | 1.29371 | 1.27594 | 1.31694 | -315.94 | 1356108.95 |
7108 | 2019.12.03 21:30 | buy | 2370 | 0.10 | 1.29974 | 0.00000 | 0.00000 | |
7109 | 2019.12.03 21:30 | modify | 2370 | 0.10 | 1.29974 | 1.28174 | 1.32274 | |
7110 | 2019.12.04 01:30 | close | 2370 | 0.10 | 1.29984 | 1.28174 | 1.32274 | 9.15 | 1356118.10 |
7111 | 2019.12.05 22:00 | sell | 2371 | 0.10 | 1.31600 | 0.00000 | 0.00000 | |
7112 | 2019.12.05 22:00 | modify | 2371 | 0.10 | 1.31600 | 1.33400 | 1.29300 | |
7113 | 2019.12.05 22:30 | close | 2371 | 0.10 | 1.31568 | 1.33400 | 1.29300 | 267.40 | 1356385.50 |
7114 | 2019.12.05 22:30 | buy | 2372 | 0.10 | 1.31562 | 0.00000 | 0.00000 | |
7115 | 2019.12.05 22:30 | modify | 2372 | 0.10 | 1.31562 | 1.29762 | 1.33862 | |
7116 | 2019.12.05 23:30 | close | 2372 | 0.10 | 1.31616 | 1.29762 | 1.33862 | 500.71 | 1356886.21 |
7117 | 2019.12.05 23:30 | sell | 2373 | 0.10 | 1.31615 | 0.00000 | 0.00000 | |
7118 | 2019.12.05 23:30 | modify | 2373 | 0.10 | 1.31615 | 1.33415 | 1.29315 | |
7119 | 2019.12.06 00:00 | close | 2373 | 0.10 | 1.31570 | 1.33415 | 1.29315 | 384.29 | 1357270.51 |
7120 | 2019.12.06 00:00 | buy | 2374 | 0.10 | 1.31578 | 0.00000 | 0.00000 | |
7121 | 2019.12.06 00:00 | modify | 2374 | 0.10 | 1.31578 | 1.29778 | 1.33878 | |
7122 | 2019.12.06 04:30 | close | 2374 | 0.10 | 1.31599 | 1.29778 | 1.33878 | 150.72 | 1357421.23 |
7123 | 2019.12.06 21:30 | sell | 2375 | 0.10 | 1.31386 | 0.00000 | 0.00000 | |
7124 | 2019.12.06 21:30 | modify | 2375 | 0.10 | 1.31386 | 1.33186 | 1.29086 | |
7125 | 2019.12.06 22:30 | close | 2375 | 0.10 | 1.31345 | 1.33186 | 1.29086 | 362.86 | 1357784.09 |
7126 | 2019.12.06 23:00 | sell | 2376 | 0.10 | 1.31398 | 0.00000 | 0.00000 | |
7127 | 2019.12.06 23:00 | modify | 2376 | 0.10 | 1.31398 | 1.33198 | 1.29098 | |
7128 | 2019.12.09 00:00 | close | 2376 | 0.10 | 1.31359 | 1.33198 | 1.29098 | 278.69 | 1358062.78 |
7129 | 2019.12.09 00:00 | buy | 2377 | 0.10 | 1.31357 | 0.00000 | 0.00000 | |
7130 | 2019.12.09 00:00 | modify | 2377 | 0.10 | 1.31357 | 1.29557 | 1.33657 | |
7131 | 2019.12.09 01:30 | close | 2377 | 0.10 | 1.31388 | 1.29557 | 1.33657 | 256.78 | 1358319.56 |
7132 | 2019.12.09 21:30 | buy | 2378 | 0.10 | 1.31477 | 0.00000 | 0.00000 | |
7133 | 2019.12.09 21:30 | modify | 2378 | 0.10 | 1.31477 | 1.29677 | 1.33777 | |
7134 | 2019.12.10 01:30 | close | 2378 | 0.10 | 1.31413 | 1.29677 | 1.33777 | -775.68 | 1357543.88 |
7135 | 2019.12.10 23:00 | buy | 2379 | 0.10 | 1.31912 | 0.00000 | 0.00000 | |
7136 | 2019.12.10 23:00 | modify | 2379 | 0.10 | 1.31912 | 1.30112 | 1.34212 | |
7137 | 2019.12.11 03:00 | close | 2379 | 0.10 | 1.31330 | 1.30112 | 1.34212 | -6269.49 | 1351274.39 |
7138 | 2019.12.12 00:30 | sell | 2380 | 0.10 | 1.32020 | 0.00000 | 0.00000 | |
7139 | 2019.12.12 00:30 | modify | 2380 | 0.10 | 1.32020 | 1.33820 | 1.29720 | |
7140 | 2019.12.12 06:30 | close | 2380 | 0.10 | 1.32214 | 1.33820 | 1.29720 | -2129.62 | 1349144.77 |
7141 | 2019.12.12 22:00 | sell | 2381 | 0.10 | 1.31340 | 0.00000 | 0.00000 | |
7142 | 2019.12.12 22:00 | modify | 2381 | 0.10 | 1.31340 | 1.33140 | 1.29040 | |
7143 | 2019.12.13 00:00 | s/l | 2381 | 0.10 | 1.33132 | 1.33140 | 1.29040 | -19099.48 | 1330045.30 |
7144 | 2019.12.16 00:00 | buy | 2382 | 0.10 | 1.33360 | 0.00000 | 0.00000 | |
7145 | 2019.12.16 00:00 | modify | 2382 | 0.10 | 1.33360 | 1.31560 | 1.35660 | |
7146 | 2019.12.16 01:00 | close | 2382 | 0.10 | 1.33432 | 1.31560 | 1.35660 | 691.62 | 1330736.92 |
7147 | 2019.12.17 23:30 | sell | 2383 | 0.10 | 1.31331 | 0.00000 | 0.00000 | |
7148 | 2019.12.17 23:30 | modify | 2383 | 0.10 | 1.31331 | 1.33131 | 1.29031 | |
7149 | 2019.12.18 00:30 | close | 2383 | 0.10 | 1.31249 | 1.33131 | 1.29031 | 776.73 | 1331513.65 |
7150 | 2019.12.20 22:30 | buy | 2384 | 0.10 | 1.30112 | 0.00000 | 0.00000 | |
7151 | 2019.12.20 22:30 | modify | 2384 | 0.10 | 1.30112 | 1.28312 | 1.32412 | |
7152 | 2019.12.23 01:30 | close | 2384 | 0.10 | 1.30075 | 1.28312 | 1.32412 | -539.17 | 1330974.48 |
7153 | 2019.12.23 21:30 | sell | 2385 | 0.10 | 1.29384 | 0.00000 | 0.00000 | |
7154 | 2019.12.23 21:30 | modify | 2385 | 0.10 | 1.29384 | 1.31184 | 1.27084 | |
7155 | 2019.12.24 00:00 | close | 2385 | 0.10 | 1.29359 | 1.31184 | 1.27084 | 172.19 | 1331146.67 |
7156 | 2019.12.24 00:00 | buy | 2386 | 0.10 | 1.29346 | 0.00000 | 0.00000 | |
7157 | 2019.12.24 00:00 | modify | 2386 | 0.10 | 1.29346 | 1.27546 | 1.31646 | |
7158 | 2019.12.24 01:30 | close | 2386 | 0.10 | 1.29422 | 1.27546 | 1.31646 | 734.12 | 1331880.79 |
7159 | 2019.12.24 23:00 | buy | 2387 | 0.10 | 1.29368 | 0.00000 | 0.00000 | |
7160 | 2019.12.24 23:00 | modify | 2387 | 0.10 | 1.29368 | 1.27568 | 1.31668 | |
7161 | 2019.12.25 02:30 | close | 2387 | 0.10 | 1.29351 | 1.27568 | 1.31668 | -277.22 | 1331603.58 |
7162 | 2019.12.30 00:30 | sell | 2388 | 0.10 | 1.30858 | 0.00000 | 0.00000 | |
7163 | 2019.12.30 00:30 | modify | 2388 | 0.10 | 1.30858 | 1.32658 | 1.28558 | |
7164 | 2019.12.30 01:00 | close | 2388 | 0.10 | 1.30713 | 1.32658 | 1.28558 | 1466.06 | 1333069.64 |
7165 | 2019.12.30 22:00 | buy | 2389 | 0.10 | 1.31152 | 0.00000 | 0.00000 | |
7166 | 2019.12.30 22:00 | modify | 2389 | 0.10 | 1.31152 | 1.29352 | 1.33452 | |
7167 | 2019.12.31 00:00 | close | 2389 | 0.10 | 1.31119 | 1.29352 | 1.33452 | -446.93 | 1332622.71 |
7168 | 2019.12.31 00:00 | sell | 2390 | 0.10 | 1.31123 | 0.00000 | 0.00000 | |
7169 | 2019.12.31 00:00 | modify | 2390 | 0.10 | 1.31123 | 1.32923 | 1.28823 | |
7170 | 2019.12.31 02:00 | close | 2390 | 0.10 | 1.31119 | 1.32923 | 1.28823 | -29.57 | 1332593.14 |
7171 | 2020.01.02 22:30 | sell | 2391 | 0.10 | 1.31435 | 0.00000 | 0.00000 | |
7172 | 2020.01.02 22:30 | modify | 2391 | 0.10 | 1.31435 | 1.33235 | 1.29135 | |
7173 | 2020.01.03 00:00 | close | 2391 | 0.10 | 1.31365 | 1.33235 | 1.29135 | 649.53 | 1333242.67 |
7174 | 2020.01.03 00:00 | buy | 2392 | 0.10 | 1.31372 | 0.00000 | 0.00000 | |
7175 | 2020.01.03 00:00 | modify | 2392 | 0.10 | 1.31372 | 1.29572 | 1.33672 | |
7176 | 2020.01.03 01:30 | close | 2392 | 0.10 | 1.31419 | 1.29572 | 1.33672 | 426.52 | 1333669.19 |
7177 | 2020.01.03 22:30 | buy | 2393 | 0.10 | 1.30742 | 0.00000 | 0.00000 | |
7178 | 2020.01.03 22:30 | modify | 2393 | 0.10 | 1.30742 | 1.28942 | 1.33042 | |
7179 | 2020.01.06 00:01 | close | 2393 | 0.10 | 1.30816 | 1.28942 | 1.33042 | 638.18 | 1334307.37 |
7180 | 2020.01.09 00:30 | sell | 2394 | 0.10 | 1.31000 | 0.00000 | 0.00000 | |
7181 | 2020.01.09 00:30 | modify | 2394 | 0.10 | 1.31000 | 1.32800 | 1.28700 | |
7182 | 2020.01.09 06:00 | close | 2394 | 0.10 | 1.31054 | 1.32800 | 1.28700 | -644.80 | 1333662.57 |
7183 | 2020.01.09 22:30 | sell | 2395 | 0.10 | 1.30636 | 0.00000 | 0.00000 | |
7184 | 2020.01.09 22:30 | modify | 2395 | 0.10 | 1.30636 | 1.32436 | 1.28336 | |
7185 | 2020.01.10 03:30 | close | 2395 | 0.10 | 1.30649 | 1.32436 | 1.28336 | -230.88 | 1333431.69 |
7186 | 2020.01.10 22:00 | sell | 2396 | 0.10 | 1.30613 | 0.00000 | 0.00000 | |
7187 | 2020.01.10 22:00 | modify | 2396 | 0.10 | 1.30613 | 1.32413 | 1.28313 | |
7188 | 2020.01.10 22:30 | close | 2396 | 0.10 | 1.30558 | 1.32413 | 1.28313 | 511.41 | 1333943.10 |
7189 | 2020.01.10 22:30 | buy | 2397 | 0.10 | 1.30567 | 0.00000 | 0.00000 | |
7190 | 2020.01.10 22:30 | modify | 2397 | 0.10 | 1.30567 | 1.28767 | 1.32867 | |
7191 | 2020.01.13 06:00 | close | 2397 | 0.10 | 1.30391 | 1.28767 | 1.32867 | -2013.53 | 1331929.57 |
7192 | 2020.01.13 22:00 | sell | 2398 | 0.10 | 1.29971 | 0.00000 | 0.00000 | |
7193 | 2020.01.13 22:00 | modify | 2398 | 0.10 | 1.29971 | 1.31771 | 1.27671 | |
7194 | 2020.01.13 23:00 | close | 2398 | 0.10 | 1.29963 | 1.31771 | 1.27671 | 12.86 | 1331942.43 |
7195 | 2020.01.14 22:30 | buy | 2399 | 0.10 | 1.30252 | 0.00000 | 0.00000 | |
7196 | 2020.01.14 22:30 | modify | 2399 | 0.10 | 1.30252 | 1.28452 | 1.32552 | |
7197 | 2020.01.15 02:00 | close | 2399 | 0.10 | 1.30209 | 1.28452 | 1.32552 | -553.01 | 1331389.42 |
7198 | 2020.01.20 21:30 | sell | 2400 | 0.10 | 1.29995 | 0.00000 | 0.00000 | |
7199 | 2020.01.20 21:30 | modify | 2400 | 0.10 | 1.29995 | 1.31795 | 1.27695 | |
7200 | 2020.01.21 01:30 | close | 2400 | 0.10 | 1.30056 | 1.31795 | 1.27695 | -740.04 | 1330649.39 |
7201 | 2020.01.21 22:00 | buy | 2401 | 0.10 | 1.30508 | 0.00000 | 0.00000 | |
7202 | 2020.01.21 22:00 | modify | 2401 | 0.10 | 1.30508 | 1.28708 | 1.32808 | |
7203 | 2020.01.22 00:00 | close | 2401 | 0.10 | 1.30473 | 1.28708 | 1.32808 | -468.16 | 1330181.23 |
7204 | 2020.01.23 21:30 | sell | 2402 | 0.10 | 1.31094 | 0.00000 | 0.00000 | |
7205 | 2020.01.23 21:30 | modify | 2402 | 0.10 | 1.31094 | 1.32894 | 1.28794 | |
7206 | 2020.01.24 00:30 | close | 2402 | 0.10 | 1.31189 | 1.32894 | 1.28794 | -1100.70 | 1329080.53 |
7207 | 2020.01.24 00:30 | buy | 2403 | 0.10 | 1.31201 | 0.00000 | 0.00000 | |
7208 | 2020.01.24 00:30 | modify | 2403 | 0.10 | 1.31201 | 1.29401 | 1.33501 | |
7209 | 2020.01.24 01:30 | close | 2403 | 0.10 | 1.31202 | 1.29401 | 1.33501 | -61.40 | 1329019.13 |
7210 | 2020.01.24 21:30 | buy | 2404 | 0.10 | 1.30749 | 0.00000 | 0.00000 | |
7211 | 2020.01.24 21:30 | modify | 2404 | 0.10 | 1.30749 | 1.28949 | 1.33049 | |
7212 | 2020.01.24 22:00 | close | 2404 | 0.10 | 1.30806 | 1.28949 | 1.33049 | 532.59 | 1329551.72 |
7213 | 2020.01.24 23:00 | buy | 2405 | 0.10 | 1.30759 | 0.00000 | 0.00000 | |
7214 | 2020.01.24 23:00 | modify | 2405 | 0.10 | 1.30759 | 1.28959 | 1.33059 | |
7215 | 2020.01.27 06:30 | close | 2405 | 0.10 | 1.30588 | 1.28959 | 1.33059 | -1960.50 | 1327591.22 |
7216 | 2020.01.27 22:30 | sell | 2406 | 0.10 | 1.30522 | 0.00000 | 0.00000 | |
7217 | 2020.01.27 22:30 | modify | 2406 | 0.10 | 1.30522 | 1.32322 | 1.28222 | |
7218 | 2020.01.28 00:30 | close | 2406 | 0.10 | 1.30555 | 1.32322 | 1.28222 | -443.03 | 1327148.19 |
7219 | 2020.01.28 00:30 | buy | 2407 | 0.10 | 1.30559 | 0.00000 | 0.00000 | |
7220 | 2020.01.28 00:30 | modify | 2407 | 0.10 | 1.30559 | 1.28759 | 1.32859 | |
7221 | 2020.01.28 01:30 | close | 2407 | 0.10 | 1.30582 | 1.28759 | 1.32859 | 171.96 | 1327320.15 |
7222 | 2020.01.28 22:00 | sell | 2408 | 0.10 | 1.30079 | 0.00000 | 0.00000 | |
7223 | 2020.01.28 22:00 | modify | 2408 | 0.10 | 1.30079 | 1.31879 | 1.27779 | |
7224 | 2020.01.29 02:00 | close | 2408 | 0.10 | 1.30234 | 1.31879 | 1.27779 | -1737.16 | 1325583.00 |
7225 | 2020.01.30 00:30 | buy | 2409 | 0.10 | 1.30111 | 0.00000 | 0.00000 | |
7226 | 2020.01.30 00:30 | modify | 2409 | 0.10 | 1.30111 | 1.28311 | 1.32411 | |
7227 | 2020.01.30 01:30 | close | 2409 | 0.10 | 1.30213 | 1.28311 | 1.32411 | 1009.90 | 1326592.90 |
7228 | 2020.01.31 00:30 | buy | 2410 | 0.10 | 1.30847 | 0.00000 | 0.00000 | |
7229 | 2020.01.31 00:30 | modify | 2410 | 0.10 | 1.30847 | 1.29047 | 1.33147 | |
7230 | 2020.01.31 02:30 | close | 2410 | 0.10 | 1.30921 | 1.29047 | 1.33147 | 712.90 | 1327305.80 |
7231 | 2020.02.03 00:30 | buy | 2411 | 0.10 | 1.31792 | 0.00000 | 0.00000 | |
7232 | 2020.02.03 00:30 | modify | 2411 | 0.10 | 1.31792 | 1.29992 | 1.34092 | |
7233 | 2020.02.03 19:11 | s/l | 2411 | 0.10 | 1.30002 | 1.29992 | 1.34092 | -19058.18 | 1308247.62 |
7234 | 2020.02.03 23:30 | sell | 2412 | 0.10 | 1.29961 | 0.00000 | 0.00000 | |
7235 | 2020.02.03 23:30 | modify | 2412 | 0.10 | 1.29961 | 1.31761 | 1.27661 | |
7236 | 2020.02.04 00:30 | close | 2412 | 0.10 | 1.29913 | 1.31761 | 1.27661 | 416.17 | 1308663.79 |
7237 | 2020.02.04 00:30 | buy | 2413 | 0.10 | 1.29917 | 0.00000 | 0.00000 | |
7238 | 2020.02.04 00:30 | modify | 2413 | 0.10 | 1.29917 | 1.28117 | 1.32217 | |
7239 | 2020.02.04 01:00 | close | 2413 | 0.10 | 1.29969 | 1.28117 | 1.32217 | 479.55 | 1309143.34 |
7240 | 2020.02.04 22:30 | buy | 2414 | 0.10 | 1.30355 | 0.00000 | 0.00000 | |
7241 | 2020.02.04 22:30 | modify | 2414 | 0.10 | 1.30355 | 1.28555 | 1.32655 | |
7242 | 2020.02.05 01:30 | close | 2414 | 0.10 | 1.30316 | 1.28555 | 1.32655 | -510.57 | 1308632.77 |
7243 | 2020.02.06 22:30 | sell | 2415 | 0.10 | 1.29316 | 0.00000 | 0.00000 | |
7244 | 2020.02.06 22:30 | modify | 2415 | 0.10 | 1.29316 | 1.31116 | 1.27016 | |
7245 | 2020.02.07 00:00 | close | 2415 | 0.10 | 1.29248 | 1.31116 | 1.27016 | 628.31 | 1309261.09 |
7246 | 2020.02.07 00:00 | buy | 2416 | 0.10 | 1.29262 | 0.00000 | 0.00000 | |
7247 | 2020.02.07 00:00 | modify | 2416 | 0.10 | 1.29262 | 1.27462 | 1.31562 | |
7248 | 2020.02.07 01:00 | close | 2416 | 0.10 | 1.29272 | 1.27462 | 1.31562 | 34.06 | 1309295.15 |
7249 | 2020.02.14 22:30 | sell | 2417 | 0.10 | 1.30413 | 0.00000 | 0.00000 | |
7250 | 2020.02.14 22:30 | modify | 2417 | 0.10 | 1.30413 | 1.32213 | 1.28113 | |
7251 | 2020.02.17 00:30 | close | 2417 | 0.10 | 1.30368 | 1.32213 | 1.28113 | 342.35 | 1309637.50 |
7252 | 2020.02.17 00:30 | buy | 2418 | 0.10 | 1.30358 | 0.00000 | 0.00000 | |
7253 | 2020.02.17 00:30 | modify | 2418 | 0.10 | 1.30358 | 1.28558 | 1.32658 | |
7254 | 2020.02.17 01:30 | close | 2418 | 0.10 | 1.30506 | 1.28558 | 1.32658 | 1497.72 | 1311135.22 |
7255 | 2020.02.17 23:30 | sell | 2419 | 0.10 | 1.30020 | 0.00000 | 0.00000 | |
7256 | 2020.02.17 23:30 | modify | 2419 | 0.10 | 1.30020 | 1.31820 | 1.27720 | |
7257 | 2020.02.18 02:30 | close | 2419 | 0.10 | 1.29994 | 1.31820 | 1.27720 | 182.79 | 1311318.01 |
7258 | 2020.02.20 00:00 | buy | 2420 | 0.10 | 1.29161 | 0.00000 | 0.00000 | |
7259 | 2020.02.20 00:00 | modify | 2420 | 0.10 | 1.29161 | 1.27361 | 1.31461 | |
7260 | 2020.02.20 01:30 | close | 2420 | 0.10 | 1.29201 | 1.27361 | 1.31461 | 352.25 | 1311670.26 |
7261 | 2020.02.20 21:30 | sell | 2421 | 0.10 | 1.28871 | 0.00000 | 0.00000 | |
7262 | 2020.02.20 21:30 | modify | 2421 | 0.10 | 1.28871 | 1.30671 | 1.26571 | |
7263 | 2020.02.20 22:30 | close | 2421 | 0.10 | 1.28762 | 1.30671 | 1.26571 | 1084.14 | 1312754.40 |
7264 | 2020.02.20 22:30 | buy | 2422 | 0.10 | 1.28763 | 0.00000 | 0.00000 | |
7265 | 2020.02.20 22:30 | modify | 2422 | 0.10 | 1.28763 | 1.26963 | 1.31063 | |
7266 | 2020.02.21 00:30 | close | 2422 | 0.10 | 1.28838 | 1.26963 | 1.31063 | 698.56 | 1313452.97 |
7267 | 2020.02.21 00:30 | sell | 2423 | 0.10 | 1.28836 | 0.00000 | 0.00000 | |
7268 | 2020.02.21 00:30 | modify | 2423 | 0.10 | 1.28836 | 1.30636 | 1.26536 | |
7269 | 2020.02.21 08:30 | close | 2423 | 0.10 | 1.28937 | 1.30636 | 1.26536 | -1143.29 | 1312309.68 |
7270 | 2020.02.21 22:30 | buy | 2424 | 0.10 | 1.29641 | 0.00000 | 0.00000 | |
7271 | 2020.02.21 22:30 | modify | 2424 | 0.10 | 1.29641 | 1.27841 | 1.31941 | |
7272 | 2020.02.24 04:30 | close | 2424 | 0.10 | 1.29508 | 1.27841 | 1.31941 | -1557.34 | 1310752.33 |
7273 | 2020.02.24 23:00 | sell | 2425 | 0.10 | 1.29275 | 0.00000 | 0.00000 | |
7274 | 2020.02.24 23:00 | modify | 2425 | 0.10 | 1.29275 | 1.31075 | 1.26975 | |
7275 | 2020.02.25 01:00 | close | 2425 | 0.10 | 1.29223 | 1.31075 | 1.26975 | 458.56 | 1311210.90 |
7276 | 2020.02.25 22:00 | buy | 2426 | 0.10 | 1.29994 | 0.00000 | 0.00000 | |
7277 | 2020.02.25 22:00 | modify | 2426 | 0.10 | 1.29994 | 1.28194 | 1.32294 | |
7278 | 2020.02.26 03:30 | close | 2426 | 0.10 | 1.30048 | 1.28194 | 1.32294 | 475.83 | 1311686.73 |
7279 | 2020.02.27 22:30 | buy | 2427 | 0.10 | 1.28862 | 0.00000 | 0.00000 | |
7280 | 2020.02.27 22:30 | modify | 2427 | 0.10 | 1.28862 | 1.27062 | 1.31162 | |
7281 | 2020.02.28 01:00 | close | 2427 | 0.10 | 1.28906 | 1.27062 | 1.31162 | 369.77 | 1312056.50 |
7282 | 2020.02.28 21:30 | sell | 2428 | 0.10 | 1.27667 | 0.00000 | 0.00000 | |
7283 | 2020.02.28 21:30 | modify | 2428 | 0.10 | 1.27667 | 1.29467 | 1.25367 | |
7284 | 2020.03.02 00:30 | close | 2428 | 0.10 | 1.28008 | 1.29467 | 1.25367 | -3751.87 | 1308304.63 |
7285 | 2020.03.02 00:30 | buy | 2429 | 0.10 | 1.28006 | 0.00000 | 0.00000 | |
7286 | 2020.03.02 00:30 | modify | 2429 | 0.10 | 1.28006 | 1.26206 | 1.30306 | |
7287 | 2020.03.02 03:00 | close | 2429 | 0.10 | 1.28090 | 1.26206 | 1.30306 | 818.92 | 1309123.55 |
7288 | 2020.03.02 22:00 | buy | 2430 | 0.10 | 1.27769 | 0.00000 | 0.00000 | |
7289 | 2020.03.02 22:00 | modify | 2430 | 0.10 | 1.27769 | 1.25969 | 1.30069 | |
7290 | 2020.03.03 01:30 | close | 2430 | 0.10 | 1.27673 | 1.25969 | 1.30069 | -1115.11 | 1308008.45 |
7291 | 2020.03.03 22:00 | sell | 2431 | 0.10 | 1.28097 | 0.00000 | 0.00000 | |
7292 | 2020.03.03 22:00 | modify | 2431 | 0.10 | 1.28097 | 1.29897 | 1.25797 | |
7293 | 2020.03.04 04:00 | close | 2431 | 0.10 | 1.28193 | 1.29897 | 1.25797 | -1111.26 | 1306897.19 |
7294 | 2020.03.06 00:01 | buy | 2432 | 0.10 | 1.29489 | 0.00000 | 0.00000 | |
7295 | 2020.03.06 00:01 | modify | 2432 | 0.10 | 1.29489 | 1.27689 | 1.31789 | |
7296 | 2020.03.06 02:30 | close | 2432 | 0.10 | 1.29538 | 1.27689 | 1.31789 | 447.72 | 1307344.91 |
7297 | 2020.03.10 00:00 | sell | 2433 | 0.10 | 1.31248 | 0.00000 | 0.00000 | |
7298 | 2020.03.10 00:00 | modify | 2433 | 0.10 | 1.31248 | 1.33048 | 1.28948 | |
7299 | 2020.03.10 01:00 | close | 2433 | 0.10 | 1.30931 | 1.33048 | 1.28948 | 3290.42 | 1310635.33 |
7300 | 2020.03.13 00:00 | buy | 2434 | 0.10 | 1.25663 | 0.00000 | 0.00000 | |
7301 | 2020.03.13 00:00 | modify | 2434 | 0.10 | 1.25663 | 1.23863 | 1.27963 | |
7302 | 2020.03.13 05:30 | close | 2434 | 0.10 | 1.25515 | 1.23863 | 1.27963 | -1641.76 | 1308993.57 |
7303 | 2020.03.13 23:00 | sell | 2435 | 0.10 | 1.23564 | 0.00000 | 0.00000 | |
7304 | 2020.03.13 23:00 | modify | 2435 | 0.10 | 1.23564 | 1.25364 | 1.21264 | |
7305 | 2020.03.16 00:00 | close | 2435 | 0.10 | 1.22629 | 1.25364 | 1.21264 | 9782.67 | 1318776.24 |
7306 | 2020.03.16 00:00 | buy | 2436 | 0.10 | 1.22643 | 0.00000 | 0.00000 | |
7307 | 2020.03.16 00:00 | modify | 2436 | 0.10 | 1.22643 | 1.20843 | 1.24943 | |
7308 | 2020.03.16 00:30 | close | 2436 | 0.10 | 1.23849 | 1.20843 | 1.24943 | 12719.44 | 1331495.68 |
7309 | 2020.03.17 00:00 | sell | 2437 | 0.10 | 1.22684 | 0.00000 | 0.00000 | |
7310 | 2020.03.17 00:00 | modify | 2437 | 0.10 | 1.22684 | 1.24484 | 1.20384 | |
7311 | 2020.03.17 00:30 | close | 2437 | 0.10 | 1.22397 | 1.24484 | 1.20384 | 2972.24 | 1334467.92 |
7312 | 2020.03.17 00:30 | buy | 2438 | 0.10 | 1.22403 | 0.00000 | 0.00000 | |
7313 | 2020.03.17 00:30 | modify | 2438 | 0.10 | 1.22403 | 1.20603 | 1.24703 | |
7314 | 2020.03.17 02:00 | close | 2438 | 0.10 | 1.22672 | 1.20603 | 1.24703 | 2781.12 | 1337249.04 |
7315 | 2020.03.19 00:30 | buy | 2439 | 0.10 | 1.15649 | 0.00000 | 0.00000 | |
7316 | 2020.03.19 00:30 | modify | 2439 | 0.10 | 1.15649 | 1.13849 | 1.17949 | |
7317 | 2020.03.19 01:30 | close | 2439 | 0.10 | 1.16034 | 1.13849 | 1.17949 | 4011.47 | 1341260.51 |
7318 | 2020.03.20 23:30 | buy | 2440 | 0.10 | 1.15756 | 0.00000 | 0.00000 | |
7319 | 2020.03.20 23:30 | modify | 2440 | 0.10 | 1.15756 | 1.13956 | 1.18056 | |
7320 | 2020.03.23 00:01 | close | 2440 | 0.10 | 1.16697 | 1.13956 | 1.18056 | 9833.81 | 1351094.32 |
7321 | 2020.03.23 00:01 | sell | 2441 | 0.10 | 1.16699 | 0.00000 | 0.00000 | |
7322 | 2020.03.23 00:01 | modify | 2441 | 0.10 | 1.16699 | 1.18499 | 1.14399 | |
7323 | 2020.03.23 01:30 | close | 2441 | 0.10 | 1.15632 | 1.18499 | 1.14399 | 11245.56 | 1362339.88 |
7324 | 2020.03.24 00:09 | sell | 2442 | 0.10 | 1.15188 | 0.00000 | 0.00000 | |
7325 | 2020.03.24 00:09 | modify | 2442 | 0.10 | 1.15188 | 1.16988 | 1.12888 | |
7326 | 2020.03.24 06:30 | close | 2442 | 0.10 | 1.16137 | 1.16988 | 1.12888 | -10137.95 | 1352201.93 |
7327 | 2020.03.24 22:30 | buy | 2443 | 0.10 | 1.17200 | 0.00000 | 0.00000 | |
7328 | 2020.03.24 22:30 | modify | 2443 | 0.10 | 1.17200 | 1.15400 | 1.19500 | |
7329 | 2020.03.25 01:30 | close | 2443 | 0.10 | 1.17859 | 1.15400 | 1.19500 | 6892.58 | 1359094.51 |
7330 | 2020.03.26 21:30 | buy | 2444 | 0.10 | 1.21303 | 0.00000 | 0.00000 | |
7331 | 2020.03.26 21:30 | modify | 2444 | 0.10 | 1.21303 | 1.19503 | 1.23603 | |
7332 | 2020.03.26 22:30 | close | 2444 | 0.10 | 1.21808 | 1.19503 | 1.23603 | 5284.13 | 1364378.64 |
7333 | 2020.03.27 00:30 | buy | 2445 | 0.10 | 1.21726 | 0.00000 | 0.00000 | |
7334 | 2020.03.27 00:30 | modify | 2445 | 0.10 | 1.21726 | 1.19926 | 1.24026 | |
7335 | 2020.03.27 02:30 | close | 2445 | 0.10 | 1.21849 | 1.19926 | 1.24026 | 1232.56 | 1365611.20 |