Strategy Tester Report
CJ8_EURUSD_M05
ForexExchangeCoLtd-Demo1 (Build 1280)

通貨ペアEURUSD.pers (Euro vs US Dollar)
期間5分足(M5) 2010.01.01 02:00 - 2020.03.27 23:55 (2010.01.01 - 2020.03.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; LicenseKey=""; MagicNumber=70852311; maxposition=1; Lots=0.1; MaxSpread=1.5; Slippage=10; Comments="CJ8 EURUSD_M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=200; StopLoss_pips=200; Note4=""; isUseMM=false; MM_Risk=2; Note5=""; Weekend_control=false; Yearend_control=false; koyou_control=false;
テストバー数766154モデルティック数201334620モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益403424.54総利益1248630.92総損失-845206.39
プロフィットファクタ1.48期待利得250.73
絶対ドローダウン29683.14最大ドローダウン33885.12 (3.16%)相対ドローダウン3.16% (33885.12)
総取引数1609売りポジション(勝率%)814 (65.72%)買いポジション(勝率%)795 (66.16%)
勝率(%)1061 (65.94%)負率 (%)548 (34.06%)
最大勝トレード20994.95敗トレード-15914.28
平均勝トレード1176.84敗トレード-1542.35
最大連勝(金額)15 (8571.98)連敗(金額)10 (-4606.25)
最大連勝(トレード数)35871.42 (6)連敗(トレード数)-19680.08 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.01 18:15buy10.101.432590.000000.00000
22010.01.01 18:15modify10.101.432591.412591.45259
32010.01.04 07:45close10.101.430491.412591.45259-2427.50997572.50
42010.01.05 18:30buy20.101.439760.000000.00000
52010.01.05 18:30modify20.101.439761.419761.45976
62010.01.06 04:00close20.101.436781.419761.45976-3271.44994301.05
72010.01.07 00:25buy30.101.440440.000000.00000
82010.01.07 00:25modify30.101.440441.420441.46044
92010.01.07 02:05close30.101.441211.420441.46044743.35995044.40
102010.01.07 18:30buy40.101.430710.000000.00000
112010.01.07 18:30modify40.101.430711.410711.45071
122010.01.08 01:40close40.101.431351.410711.45071561.75995606.15
132010.01.08 19:00sell50.101.435230.000000.00000
142010.01.08 19:00modify50.101.435231.455231.41523
152010.01.08 23:50close50.101.440711.455231.41523-5875.04989731.11
162010.01.11 00:05sell60.101.442280.000000.00000
172010.01.11 00:05modify60.101.442281.462281.42228
182010.01.11 06:40close60.101.450561.462281.42228-8840.10980891.01
192010.01.11 19:50buy70.101.451920.000000.00000
202010.01.11 19:50modify70.101.451921.431921.47192
212010.01.11 21:15close70.101.453751.431921.471921865.77982756.78
222010.01.11 23:15buy80.101.451500.000000.00000
232010.01.11 23:15modify80.101.451501.431501.47150
242010.01.12 08:00close80.101.449401.431501.47150-2339.61980417.16
252010.01.12 19:25buy90.101.451190.000000.00000
262010.01.12 19:25modify90.101.451191.431191.47119
272010.01.13 06:35close90.101.449101.431191.47119-2329.02978088.14
282010.01.18 00:05buy100.101.435330.000000.00000
292010.01.18 00:05modify100.101.435331.415331.45533
302010.01.18 05:45close100.101.436421.415331.455331082.19979170.33
312010.01.21 00:20buy110.101.409430.000000.00000
322010.01.21 00:20modify110.101.409431.389431.42943
332010.01.21 00:55close110.101.410721.389431.429431293.97980464.30
342010.01.21 00:55sell120.101.410820.000000.00000
352010.01.21 00:55modify120.101.410821.430821.39082
362010.01.21 03:45close120.101.411081.430821.39082-347.33980116.97
372010.01.21 18:50sell130.101.409930.000000.00000
382010.01.21 18:50modify130.101.409931.429931.38993
392010.01.21 23:30close130.101.408721.429931.389931209.33981326.30
402010.01.25 00:05sell140.101.414650.000000.00000
412010.01.25 00:05modify140.101.414651.434651.39465
422010.01.25 08:55close140.101.415451.434651.39465-919.16980407.14
432010.01.25 21:55sell150.101.415350.000000.00000
442010.01.25 21:55modify150.101.415351.435351.39535
452010.01.26 00:35close150.101.414651.435351.39535671.17981078.31
462010.01.28 00:20sell160.101.402430.000000.00000
472010.01.28 00:20modify160.101.402431.422431.38243
482010.01.28 02:45close160.101.402041.422431.38243340.99981419.30
492010.01.28 18:45sell170.101.397430.000000.00000
502010.01.28 18:45modify170.101.397431.417431.37743
512010.01.28 23:05close170.101.396781.417431.37743616.32982035.62
522010.01.29 00:25buy180.101.396360.000000.00000
532010.01.29 00:25modify180.101.396361.376361.41636
542010.01.29 04:20close180.101.394291.376361.41636-2263.90979771.72
552010.02.01 19:55sell190.101.391490.000000.00000
562010.02.01 19:55modify190.101.391491.411491.37149
572010.02.02 01:35close190.101.392111.411491.37149-726.63979045.08
582010.02.02 23:35buy200.101.395910.000000.00000
592010.02.02 23:35modify200.101.395911.375911.41591
602010.02.03 00:30close200.101.396591.375911.41591604.11979649.19
612010.02.05 00:00buy210.101.372330.000000.00000
622010.02.05 00:00modify210.101.372331.352331.39233
632010.02.05 05:05close210.101.371631.352331.39233-813.22978835.97
642010.02.05 22:10sell220.101.364800.000000.00000
652010.02.05 22:10modify220.101.364801.384801.34480
662010.02.08 00:35close220.101.364321.384801.34480442.02979277.99
672010.02.08 00:35buy230.101.364170.000000.00000
682010.02.08 00:35modify230.101.364171.344171.38417
692010.02.08 02:50close230.101.365881.344171.384171738.70981016.69
702010.02.08 20:15buy240.101.368010.000000.00000
712010.02.08 20:15modify240.101.368011.348011.38801
722010.02.09 01:25close240.101.366211.348011.38801-2021.94978994.74
732010.02.11 20:00sell250.101.367610.000000.00000
742010.02.11 20:00modify250.101.367611.387611.34761
752010.02.12 01:30close250.101.368241.387611.34761-737.23978257.51
762010.02.12 19:20sell260.101.363400.000000.00000
772010.02.12 19:20modify260.101.363401.383401.34340
782010.02.12 20:20close260.101.360591.383401.343402903.65981161.16
792010.02.12 23:35sell270.101.362470.000000.00000
802010.02.12 23:35modify270.101.362471.382471.34247
812010.02.15 03:15close270.101.361321.382471.342471151.52982312.68
822010.02.15 18:40sell280.101.360970.000000.00000
832010.02.15 18:40modify280.101.360971.380971.34097
842010.02.15 21:35close280.101.359601.380971.340971378.76983691.44
852010.02.15 21:35buy290.101.359530.000000.00000
862010.02.15 21:35modify290.101.359531.339531.37953
872010.02.16 01:30close290.101.359971.339531.37953349.97984041.40
882010.02.18 20:35sell300.101.361630.000000.00000
892010.02.18 20:35modify300.101.361631.381631.34163
902010.02.18 23:35close300.101.356901.381631.341634936.83988978.23
912010.02.19 18:15sell310.101.352770.000000.00000
922010.02.19 18:15modify310.101.352771.372771.33277
932010.02.22 07:55close310.101.363421.372771.33277-11344.10977634.13
942010.02.25 20:00sell320.101.352290.000000.00000
952010.02.25 20:00modify320.101.352291.372291.33229
962010.02.26 00:55close320.101.354251.372291.33229-2145.63975488.49
972010.02.26 00:55buy330.101.354330.000000.00000
982010.02.26 00:55modify330.101.354331.334331.37433
992010.02.26 02:10close330.101.355841.334331.374331526.93977015.42
1002010.02.26 19:20buy340.101.361290.000000.00000
1012010.02.26 19:20modify340.101.361291.341291.38129
1022010.02.26 20:55close340.101.362851.341291.381291579.87978595.29
1032010.02.26 20:55sell350.101.362950.000000.00000
1042010.02.26 20:55modify350.101.362951.382951.34295
1052010.03.01 03:30close350.101.361491.382951.342951479.78980075.07
1062010.03.01 20:55sell360.101.355560.000000.00000
1072010.03.01 20:55modify360.101.355561.375561.33556
1082010.03.02 02:55close360.101.353241.375561.335562386.67982461.74
1092010.03.02 20:00sell370.101.358310.000000.00000
1102010.03.02 20:00modify370.101.358311.378311.33831
1112010.03.03 09:10close370.101.362181.378311.33831-4168.23978293.50
1122010.03.05 21:45sell380.101.361610.000000.00000
1132010.03.05 21:45modify380.101.361611.381611.34161
1142010.03.08 05:40close380.101.367701.381611.34161-6515.29971778.21
1152010.03.19 00:35buy390.101.359800.000000.00000
1162010.03.19 00:35modify390.101.359801.339801.37980
1172010.03.19 02:15close390.101.360991.339801.379801188.08972966.29
1182010.03.19 20:00sell400.101.353780.000000.00000
1192010.03.19 20:00modify400.101.353781.373781.33378
1202010.03.19 22:35close400.101.353041.373781.33378711.62973677.91
1212010.03.22 00:00buy410.101.353480.000000.00000
1222010.03.22 00:00modify410.101.353481.333481.37348
1232010.03.22 04:35close410.101.351711.333481.37348-1946.24971731.67
1242010.03.22 19:35sell420.101.355970.000000.00000
1252010.03.22 19:35modify420.101.355971.375971.33597
1262010.03.22 21:15close420.101.354051.375971.335971961.18973692.85
1272010.03.23 00:55sell430.101.356690.000000.00000
1282010.03.23 00:55modify430.101.356691.376691.33669
1292010.03.23 03:40close430.101.355201.376691.336691505.88975198.73
1302010.03.23 21:00buy440.101.349550.000000.00000
1312010.03.23 21:00modify440.101.349551.329551.36955
1322010.03.23 22:30close440.101.350901.329551.369551357.54976556.27
1332010.03.23 22:30sell450.101.351020.000000.00000
1342010.03.23 22:30modify450.101.351021.371021.33102
1352010.03.24 02:10close450.101.348171.371021.331022948.00979504.27
1362010.03.25 19:10sell460.101.337640.000000.00000
1372010.03.25 19:10modify460.101.337641.357641.31764
1382010.03.25 20:40close460.101.330701.357641.317647277.32986781.59
1392010.03.26 19:50buy470.101.338690.000000.00000
1402010.03.26 19:50modify470.101.338691.318691.35869
1412010.03.26 22:15close470.101.340371.318691.358691706.99988488.58
1422010.03.29 19:20buy480.101.345080.000000.00000
1432010.03.29 19:20modify480.101.345081.325081.36508
1442010.03.29 22:50close480.101.347811.325081.365082818.86991307.44
1452010.04.08 21:45sell490.101.335160.000000.00000
1462010.04.08 21:45modify490.101.335161.355161.31516
1472010.04.09 07:55close490.101.335311.355161.31516-228.93991078.50
1482010.04.09 21:10buy500.101.346070.000000.00000
1492010.04.09 21:10modify500.101.346071.326071.36607
1502010.04.09 22:30close500.101.349101.326071.366073136.53994215.03
1512010.04.12 19:15buy510.101.357860.000000.00000
1522010.04.12 19:15modify510.101.357861.337861.37786
1532010.04.12 21:40close510.101.358731.337861.37786849.26995064.29
1542010.04.19 22:35sell520.101.348140.000000.00000
1552010.04.19 22:35modify520.101.348141.368141.32814
1562010.04.20 04:45close520.101.347071.368141.328141063.02996127.31
1572010.04.22 00:35buy530.101.338350.000000.00000
1582010.04.22 00:35modify530.101.338351.318351.35835
1592010.04.22 06:35close530.101.338751.318351.35835351.57996478.88
1602010.04.22 19:15sell540.101.330560.000000.00000
1612010.04.22 19:15modify540.101.330561.350561.31056
1622010.04.22 23:05close540.101.330571.350561.31056-82.59996396.29
1632010.04.23 00:40buy550.101.327890.000000.00000
1642010.04.23 00:40modify550.101.327891.307891.34789
1652010.04.23 07:35close550.101.323591.307891.34789-4625.36991770.93
1662010.04.23 20:50sell560.101.337750.000000.00000
1672010.04.23 20:50modify560.101.337751.357751.31775
1682010.04.26 00:05close560.101.334531.357751.317753343.64995114.57
1692010.04.26 00:05buy570.101.334560.000000.00000
1702010.04.26 00:05modify570.101.334561.314561.35456
1712010.04.26 02:05close570.101.336491.314561.354561971.71997086.28
1722010.04.26 21:40sell580.101.333980.000000.00000
1732010.04.26 21:40modify580.101.333981.353981.31398
1742010.04.27 03:05close580.101.338381.353981.31398-4729.60992356.68
1752010.04.29 00:45buy590.101.320550.000000.00000
1762010.04.29 00:45modify590.101.320551.300551.34055
1772010.04.29 04:45close590.101.319781.300551.34055-887.37991469.31
1782010.04.29 22:30buy600.101.323300.000000.00000
1792010.04.29 22:30modify600.101.323301.303301.34330
1802010.04.30 00:30close600.101.324351.303301.34330995.89992465.19
1812010.05.06 00:00buy610.101.281230.000000.00000
1822010.05.06 00:00modify610.101.281231.261231.30123
1832010.05.06 02:35close610.101.282001.261231.30123743.34993208.53
1842010.05.06 19:25sell620.101.273240.000000.00000
1852010.05.06 19:25modify620.101.273241.293241.25324
1862010.05.06 21:00close620.101.267131.293241.253246398.13999606.66
1872010.05.07 00:10sell630.101.264580.000000.00000
1882010.05.07 00:10modify630.101.264581.284581.24458
1892010.05.07 03:30close630.101.258841.284581.244586006.321005612.98
1902010.05.07 18:20sell640.101.271910.000000.00000
1912010.05.07 18:20modify640.101.271911.291911.25191
1922010.05.07 22:25close640.101.271151.291911.25191732.801006345.78
1932010.05.07 22:25buy650.101.271170.000000.00000
1942010.05.07 22:25modify650.101.271171.251171.29117
1952010.05.10 00:02t/p650.101.291191.251171.2911720994.951027340.73
1962010.05.10 20:00buy660.101.281080.000000.00000
1972010.05.10 20:00modify660.101.281081.261081.30108
1982010.05.11 04:30close660.101.279511.261081.30108-1778.381025562.34
1992010.05.11 19:50sell670.101.274350.000000.00000
2002010.05.11 19:50modify670.101.274351.294351.25435
2012010.05.11 21:20close670.101.271661.294351.254352776.551028338.89
2022010.05.14 19:45sell680.101.240510.000000.00000
2032010.05.14 19:45modify680.101.240511.260511.22051
2042010.05.14 22:00close680.101.238431.260511.220512130.601030469.49
2052010.05.17 20:35sell690.101.235160.000000.00000
2062010.05.17 20:35modify690.101.235161.255161.21516
2072010.05.18 01:10close690.101.238651.255161.21516-3765.791026703.70
2082010.05.18 20:00buy700.101.233410.000000.00000
2092010.05.18 20:00modify700.101.233411.213411.25341
2102010.05.19 02:05close700.101.218491.213411.25341-15914.281010789.41
2112010.05.21 18:50buy710.101.253640.000000.00000
2122010.05.21 18:50modify710.101.253641.233641.27364
2132010.05.21 19:05close710.101.257791.233641.273644322.311015111.72
2142010.05.25 18:55sell720.101.227020.000000.00000
2152010.05.25 18:55modify720.101.227021.247021.20702
2162010.05.25 20:45close720.101.226261.247021.20702732.791015844.51
2172010.05.25 21:20sell730.101.230170.000000.00000
2182010.05.25 21:20modify730.101.230171.250171.21017
2192010.05.26 02:50close730.101.233081.250171.21017-3151.571012692.94
2202010.05.27 18:55sell740.101.236000.000000.00000
2212010.05.27 18:55modify740.101.236001.256001.21600
2222010.05.27 22:05close740.101.236051.256001.21600-124.951012567.99
2232010.05.28 00:40buy750.101.234630.000000.00000
2242010.05.28 00:40modify750.101.234631.214631.25463
2252010.05.28 02:45close750.101.236401.214631.254631802.201014370.19
2262010.05.28 19:40buy760.101.230380.000000.00000
2272010.05.28 19:40modify760.101.230381.210381.25038
2282010.05.31 00:45close760.101.227471.210381.25038-3285.141011085.05
2292010.05.31 00:45sell770.101.227560.000000.00000
2302010.05.31 00:45modify770.101.227561.247561.20756
2312010.05.31 07:05close770.101.230961.247561.20756-3672.361007412.69
2322010.05.31 20:10sell780.101.230010.000000.00000
2332010.05.31 20:10modify780.101.230011.250011.21001
2342010.06.01 01:25close780.101.229831.250011.21001120.521007533.20
2352010.06.04 20:00sell790.101.202060.000000.00000
2362010.06.04 20:00modify790.101.202061.222061.18206
2372010.06.04 21:40close790.101.198901.222061.182063274.221010807.42
2382010.06.07 19:05sell800.101.196150.000000.00000
2392010.06.07 19:05modify800.101.196151.216151.17615
2402010.06.07 20:45close800.101.194481.216151.176151696.411012503.83
2412010.06.10 18:45buy810.101.209300.000000.00000
2422010.06.10 18:45modify810.101.209301.189301.22930
2432010.06.10 20:50close810.101.210451.189301.229301145.701013649.53
2442010.06.11 18:10buy820.101.206550.000000.00000
2452010.06.11 18:10modify820.101.206551.186551.22655
2462010.06.11 22:05close820.101.208141.186551.226551611.601015261.13
2472010.06.22 00:15buy830.101.230830.000000.00000
2482010.06.22 00:15modify830.101.230831.210831.25083
2492010.06.22 02:35close830.101.232621.210831.250831823.381017084.51
2502010.06.22 18:30sell840.101.229650.000000.00000
2512010.06.22 18:30modify840.101.229651.249651.20965
2522010.06.22 21:10close840.101.228601.249651.209651039.871018124.38
2532010.06.24 20:25buy850.101.234940.000000.00000
2542010.06.24 20:25modify850.101.234941.214941.25494
2552010.06.25 00:05close850.101.233771.214941.25494-1354.821016769.56
2562010.06.25 00:05sell860.101.233730.000000.00000
2572010.06.25 00:05modify860.101.233731.253731.21373
2582010.06.25 03:20close860.101.232381.253731.213731357.561018127.12
2592010.06.25 18:50sell870.101.231980.000000.00000
2602010.06.25 18:50modify870.101.231981.251981.21198
2612010.06.25 22:20close870.101.237681.251981.21198-6107.901012019.22
2622010.06.28 00:00buy880.101.237200.000000.00000
2632010.06.28 00:00modify880.101.237201.217201.25720
2642010.06.28 01:55close880.101.237971.217201.25720743.331012762.55
2652010.06.28 19:00buy890.101.231640.000000.00000
2662010.06.28 19:00modify890.101.231641.211641.25164
2672010.06.28 21:50close890.101.229161.211641.25164-2698.001010064.55
2682010.06.28 23:00buy900.101.227100.000000.00000
2692010.06.28 23:00modify900.101.227101.207101.24710
2702010.06.29 01:00close900.101.227671.207101.24710487.611010552.16
2712010.06.29 18:10sell910.101.218970.000000.00000
2722010.06.29 18:10modify910.101.218971.238971.19897
2732010.06.30 00:15close910.101.218071.238971.19897882.941011435.09
2742010.07.02 18:40buy920.101.258110.000000.00000
2752010.07.02 18:40modify920.101.258111.238111.27811
2762010.07.02 22:10close920.101.255171.238111.27811-3185.081008250.01
2772010.07.22 21:40buy930.101.288590.000000.00000
2782010.07.22 21:40modify930.101.288591.268591.30859
2792010.07.23 02:40close930.101.289941.268591.308591313.541009563.55
2802010.07.23 19:45buy940.101.281510.000000.00000
2812010.07.23 19:45modify940.101.281511.261511.30151
2822010.07.23 21:55close940.101.292501.261511.3015111564.991021128.54
2832010.07.26 00:05buy950.101.289360.000000.00000
2842010.07.26 00:05modify950.101.289361.269361.30936
2852010.07.26 02:35close950.101.290181.269361.30936796.281021924.82
2862010.07.26 18:15sell960.101.295730.000000.00000
2872010.07.26 18:15modify960.101.295731.315731.27573
2882010.07.27 03:00close960.101.297901.315731.27573-2367.971019556.84
2892010.07.27 18:15buy970.101.296090.000000.00000
2902010.07.27 18:15modify970.101.296091.276091.31609
2912010.07.27 19:15close970.101.299851.276091.316093909.351023466.19
2922010.07.27 19:15sell980.101.299790.000000.00000
2932010.07.27 19:15modify980.101.299791.319791.27979
2942010.07.27 20:30close980.101.296781.319791.279793115.371026581.56
2952010.07.27 20:30buy990.101.296670.000000.00000
2962010.07.27 20:30modify990.101.296671.276671.31667
2972010.07.27 22:45close990.101.299841.276671.316673284.621029866.18
2982010.07.27 22:45sell1000.101.299770.000000.00000
2992010.07.27 22:45modify1000.101.299771.319771.27977
3002010.07.28 02:00close1000.101.299121.319771.27977618.221030484.40
3012010.08.12 18:20sell1010.101.286420.000000.00000
3022010.08.12 18:20modify1010.101.286421.306421.26642
3032010.08.12 20:05close1010.101.283801.306421.266422702.401033186.80
3042010.08.17 23:05buy1020.101.287780.000000.00000
3052010.08.17 23:05modify1020.101.287781.267781.30778
3062010.08.18 11:10close1020.101.285641.267781.30778-2381.921030804.87
3072010.08.19 18:50buy1030.101.283980.000000.00000
3082010.08.19 18:50modify1030.101.283981.263981.30398
3092010.08.20 09:40close1030.101.282071.263981.30398-2138.381028666.49
3102010.08.20 19:25sell1040.101.269420.000000.00000
3112010.08.20 19:25modify1040.101.269421.289421.24942
3122010.08.23 00:05close1040.101.270401.289421.24942-1104.031027562.46
3132010.08.23 00:05buy1050.101.270220.000000.00000
3142010.08.23 00:05modify1050.101.270221.250221.29022
3152010.08.23 05:00close1050.101.271631.250221.290221421.011028983.47
3162010.08.23 21:10sell1060.101.267760.000000.00000
3172010.08.23 21:10modify1060.101.267761.287761.24776
3182010.08.23 22:40close1060.101.266481.287761.247761283.431030266.90
3192010.08.26 00:00sell1070.101.265730.000000.00000
3202010.08.26 00:00modify1070.101.265731.285731.24573
3212010.08.26 03:50close1070.101.265361.285731.24573319.811030586.71
3222010.08.27 23:45sell1080.101.274050.000000.00000
3232010.08.27 23:45modify1080.101.274051.294051.25405
3242010.08.30 02:50close1080.101.274181.294051.25405-203.941030382.77
3252010.08.30 19:30buy1090.101.266420.000000.00000
3262010.08.30 19:30modify1090.101.266421.246421.28642
3272010.08.31 06:00close1090.101.265591.246421.28642-994.811029387.95
3282010.09.02 00:45buy1100.101.280170.000000.00000
3292010.09.02 00:45modify1100.101.280171.260171.30017
3302010.09.02 04:00close1100.101.280781.260171.30017573.911029961.86
3312010.09.02 19:55buy1110.101.280730.000000.00000
3322010.09.02 19:55modify1110.101.280731.260731.30073
3332010.09.02 23:15close1110.101.282191.260731.300731473.991031435.85
3342010.09.02 23:15sell1120.101.282340.000000.00000
3352010.09.02 23:15modify1120.101.282341.302341.26234
3362010.09.03 01:25close1120.101.282231.302341.2623446.391031482.24
3372010.09.09 18:50buy1130.101.271300.000000.00000
3382010.09.09 18:50modify1130.101.271301.251301.29130
3392010.09.09 21:35close1130.101.270351.251301.29130-1077.951030404.29
3402010.09.09 23:35buy1140.101.269880.000000.00000
3412010.09.09 23:35modify1140.101.269881.249881.28988
3422010.09.10 01:10close1140.101.270091.249881.28988106.431030510.71
3432010.09.10 18:15sell1150.101.272900.000000.00000
3442010.09.10 18:15modify1150.101.272901.292901.25290
3452010.09.10 19:55close1150.101.272061.292901.25290817.541031328.25
3462010.09.10 19:55buy1160.101.272060.000000.00000
3472010.09.10 19:55modify1160.101.272061.252061.29206
3482010.09.10 21:30close1160.101.272661.252061.29206563.341031891.59
3492010.09.10 21:30sell1170.101.272540.000000.00000
3502010.09.10 21:30modify1170.101.272541.292541.25254
3512010.09.10 23:35close1170.101.269231.292541.252543433.221035324.81
3522010.09.10 23:35buy1180.101.269190.000000.00000
3532010.09.10 23:35modify1180.101.269191.249191.28919
3542010.09.13 02:35close1180.101.273131.249191.289193968.241039293.05
3552010.09.13 19:00sell1190.101.288910.000000.00000
3562010.09.13 19:00modify1190.101.288911.308911.26891
3572010.09.13 22:00close1190.101.286581.308911.268912395.421041688.47
3582010.09.13 22:00buy1200.101.286500.000000.00000
3592010.09.13 22:00modify1200.101.286501.266501.30650
3602010.09.13 22:45close1200.101.287531.266501.306501018.671042707.14
3612010.09.13 22:45sell1210.101.287530.000000.00000
3622010.09.13 22:45modify1210.101.287531.307531.26753
3632010.09.14 01:55close1210.101.286961.307531.26753533.511043240.65
3642010.09.14 22:45buy1220.101.301060.000000.00000
3652010.09.14 22:45modify1220.101.301061.281061.32106
3662010.09.15 03:00close1220.101.299481.281061.32106-1788.971041451.67
3672010.10.18 00:05sell1230.101.398710.000000.00000
3682010.10.18 00:05modify1230.101.398711.418711.37871
3692010.10.18 01:10close1230.101.395841.418711.378712967.161044418.83
3702010.10.18 19:00sell1240.101.397660.000000.00000
3712010.10.18 19:00modify1240.101.397661.417661.37766
3722010.10.18 23:15close1240.101.397701.417661.37766-114.361044304.47
3732010.10.21 00:00sell1250.101.395980.000000.00000
3742010.10.21 00:00modify1250.101.395981.415981.37598
3752010.10.21 02:30close1250.101.395161.415981.37598796.331045100.80
3762010.10.21 18:20buy1260.101.398450.000000.00000
3772010.10.21 18:20modify1260.101.398451.378451.41845
3782010.10.22 01:00close1260.101.392431.378451.41845-6490.401038610.40
3792010.10.26 00:55buy1270.101.395550.000000.00000
3802010.10.26 00:55modify1270.101.395551.375551.41555
3812010.10.26 03:35close1270.101.395581.375551.41555-40.231038570.17
3822010.10.29 00:50buy1280.101.392440.000000.00000
3832010.10.29 00:50modify1280.101.392441.372441.41244
3842010.10.29 02:50close1280.101.393431.372441.41244976.291039546.46
3852010.10.29 21:40buy1290.101.390210.000000.00000
3862010.10.29 21:40modify1290.101.390211.370211.41021
3872010.10.29 23:00close1290.101.391701.370211.410211505.741041052.20
3882010.11.01 22:05buy1300.101.388080.000000.00000
3892010.11.01 22:05modify1300.101.388081.368081.40808
3902010.11.01 23:40close1300.101.388931.368081.40808828.051041880.25
3912010.11.02 22:30buy1310.101.403170.000000.00000
3922010.11.02 22:30modify1310.101.403171.383171.42317
3932010.11.03 00:20close1310.101.403781.383171.42317529.981042410.22
3942010.11.09 00:15sell1320.101.392690.000000.00000
3952010.11.09 00:15modify1320.101.392691.412691.37269
3962010.11.09 01:50close1320.101.389631.412691.372693168.361045578.58
3972010.11.11 00:15buy1330.101.377230.000000.00000
3982010.11.11 00:15modify1330.101.377231.357231.39723
3992010.11.11 02:20close1330.101.378221.357231.39723976.291046554.87
4002010.11.11 23:45sell1340.101.366730.000000.00000
4012010.11.11 23:45modify1340.101.366731.386731.34673
4022010.11.12 01:25close1340.101.364291.386731.346732513.731049068.60
4032010.11.12 21:55sell1350.101.369630.000000.00000
4042010.11.12 21:55modify1350.101.369631.389631.34963
4052010.11.15 00:55close1350.101.368361.389631.349631278.571050347.17
4062010.11.15 00:55buy1360.101.368180.000000.00000
4072010.11.15 00:55modify1360.101.368181.348181.38818
4082010.11.15 01:35close1360.101.370481.348181.388182363.421052710.59
4092010.11.15 21:35buy1370.101.360040.000000.00000
4102010.11.15 21:35modify1370.101.360041.340041.38004
4112010.11.16 03:05close1370.101.359691.340041.38004-486.551052224.03
4122010.11.19 18:15buy1380.101.363730.000000.00000
4132010.11.19 18:15modify1380.101.363731.343731.38373
4142010.11.19 21:00close1380.101.366561.343731.383732924.631055148.66
4152010.11.23 20:00sell1390.101.339230.000000.00000
4162010.11.23 20:00modify1390.101.339231.359231.31923
4172010.11.23 21:20close1390.101.336601.359231.319232713.021057861.68
4182010.11.30 00:00sell1400.101.312310.000000.00000
4192010.11.30 00:00modify1400.101.312311.332311.29231
4202010.11.30 00:05close1400.101.311751.332311.29231521.001058382.68
4212010.11.30 00:05buy1410.101.311800.000000.00000
4222010.11.30 00:05modify1410.101.311801.291801.33180
4232010.11.30 02:50close1410.101.312971.291801.331801166.891059549.57
4242010.12.02 00:40buy1420.101.312940.000000.00000
4252010.12.02 00:40modify1420.101.312941.292941.33294
4262010.12.02 07:55close1420.101.311501.292941.33294-1596.791057952.78
4272010.12.02 20:00buy1430.101.320530.000000.00000
4282010.12.02 20:00modify1430.101.320531.300531.34053
4292010.12.02 21:25close1430.101.322121.300531.340531611.621059564.40
4302010.12.03 00:00buy1440.101.321080.000000.00000
4312010.12.03 00:00modify1440.101.321081.301081.34108
4322010.12.03 02:05close1440.101.322121.301081.341081029.241060593.64
4332010.12.03 21:05buy1450.101.336510.000000.00000
4342010.12.03 21:05modify1450.101.336511.316511.35651
4352010.12.03 22:50close1450.101.341121.316511.356514809.441065403.08
4362010.12.06 20:05sell1460.101.331170.000000.00000
4372010.12.06 20:05modify1460.101.331171.351171.31117
4382010.12.06 23:10close1460.101.330351.351171.31117796.331066199.41
4392010.12.10 21:05sell1470.101.323500.000000.00000
4402010.12.10 21:05modify1470.101.323501.343501.30350
4412010.12.10 22:20close1470.101.322531.343501.30350955.191067154.60
4422010.12.10 22:20buy1480.101.322560.000000.00000
4432010.12.10 22:20modify1480.101.322561.302561.34256
4442010.12.10 23:20close1480.101.323451.302561.34256870.411068025.01
4452010.12.10 23:20sell1490.101.323480.000000.00000
4462010.12.10 23:20modify1490.101.323481.343481.30348
4472010.12.13 00:00close1490.101.319511.343481.303484137.761072162.77
4482010.12.13 00:00buy1500.101.319540.000000.00000
4492010.12.13 00:00modify1500.101.319541.299541.33954
4502010.12.13 05:05close1500.101.319371.299541.33954-252.011071910.76
4512010.12.13 21:55buy1510.101.340810.000000.00000
4522010.12.13 21:55modify1510.101.340811.320811.36081
4532010.12.14 00:20close1510.101.339661.320811.36081-1333.651070577.11
4542010.12.14 00:20sell1520.101.339680.000000.00000
4552010.12.14 00:20modify1520.101.339681.359681.31968
4562010.12.14 02:40close1520.101.337701.359681.319682024.721072601.83
4572010.12.14 21:30buy1530.101.340300.000000.00000
4582010.12.14 21:30modify1530.101.340301.320301.36030
4592010.12.15 05:30close1530.101.334941.320301.36030-5791.531066810.29
4602010.12.16 19:35sell1540.101.321770.000000.00000
4612010.12.16 19:35modify1540.101.321771.341771.30177
4622010.12.17 01:40close1540.101.323731.341771.30177-2145.631064664.66
4632010.12.20 00:35buy1550.101.317880.000000.00000
4642010.12.20 00:35modify1550.101.317881.297881.33788
4652010.12.20 05:00close1550.101.315781.297881.33788-2295.641062369.02
4662010.12.20 23:50sell1560.101.312730.000000.00000
4672010.12.20 23:50modify1560.101.312731.332731.29273
4682010.12.21 01:55close1560.101.311491.332731.292731243.001063612.01
4692010.12.23 18:20sell1570.101.310720.000000.00000
4702010.12.23 18:20modify1570.101.310721.330721.29072
4712010.12.24 07:35close1570.101.312511.330721.29072-1965.591061646.42
4722010.12.24 21:10sell1580.101.311570.000000.00000
4732010.12.24 21:10modify1580.101.311571.331571.29157
4742010.12.27 00:05close1580.101.311151.331571.29157378.481062024.90
4752010.12.28 18:10buy1590.101.311560.000000.00000
4762010.12.28 18:10modify1590.101.311561.291561.33156
4772010.12.29 03:55close1590.101.312301.291561.33156667.631062692.52
4782010.12.30 00:45buy1600.101.321780.000000.00000
4792010.12.30 00:45modify1600.101.321781.301781.34178
4802010.12.30 02:15close1600.101.322751.301781.34178955.111063647.63
4812010.12.30 22:45buy1610.101.328110.000000.00000
4822010.12.30 22:45modify1610.101.328111.308111.34811
4832010.12.31 00:30close1610.101.329271.308111.348111112.361064759.99
4842011.01.06 00:20sell1620.101.315550.000000.00000
4852011.01.06 00:20modify1620.101.315551.335551.29555
4862011.01.06 01:10close1620.101.314481.335551.295551061.071065821.06
4872011.01.13 21:15buy1630.101.335300.000000.00000
4882011.01.13 21:15modify1630.101.335301.315301.35530
4892011.01.13 23:25close1630.101.335941.315301.35530605.691066426.75
4902011.01.31 00:05buy1640.101.359100.000000.00000
4912011.01.31 00:05modify1640.101.359101.339101.37910
4922011.01.31 02:25close1640.101.359451.339101.37910298.611066725.36
4932011.02.04 00:25buy1650.101.362760.000000.00000
4942011.02.04 00:25modify1650.101.362761.342761.38276
4952011.02.04 02:40close1650.101.363071.342761.38276256.251066981.61
4962011.02.04 18:30sell1660.101.357120.000000.00000
4972011.02.04 18:30modify1660.101.357121.377121.33712
4982011.02.07 00:05close1660.101.356551.377121.33712537.311067518.92
4992011.02.07 00:05buy1670.101.356570.000000.00000
5002011.02.07 00:05modify1670.101.356571.336571.37657
5012011.02.07 02:50close1670.101.358681.336571.376572162.241069681.16
5022011.02.07 18:40sell1680.101.357100.000000.00000
5032011.02.07 18:40modify1680.101.357101.377101.33710
5042011.02.08 00:25close1680.101.357971.377101.33710-991.371068689.78
5052011.02.08 00:25buy1690.101.358070.000000.00000
5062011.02.08 00:25modify1690.101.358071.338071.37807
5072011.02.08 01:35close1690.101.358921.338071.37807828.051069517.83
5082011.02.08 20:30buy1700.101.364780.000000.00000
5092011.02.08 20:30modify1700.101.364781.344781.38478
5102011.02.09 02:50close1700.101.363091.344781.38478-1905.451067612.38
5112011.02.10 18:30sell1710.101.362480.000000.00000
5122011.02.10 18:30modify1710.101.362481.382481.34248
5132011.02.10 20:35close1710.101.361831.382481.34248616.321068228.70
5142011.02.11 21:00sell1720.101.353340.000000.00000
5152011.02.11 21:00modify1720.101.353341.373341.33334
5162011.02.14 00:05close1720.101.352011.373341.333341342.121069570.82
5172011.02.14 19:10sell1730.101.348440.000000.00000
5182011.02.14 19:10modify1730.101.348441.368441.32844
5192011.02.15 01:55close1730.101.348131.368441.32844258.191069829.00
5202011.02.15 19:40sell1740.101.351400.000000.00000
5212011.02.15 19:40modify1740.101.351401.371401.33140
5222011.02.15 21:15close1740.101.349881.371401.331401537.601071366.60
5232011.02.15 21:15buy1750.101.349870.000000.00000
5242011.02.15 21:15modify1750.101.349871.329871.36987
5252011.02.16 00:55close1750.101.348871.329871.36987-1174.821070191.78
5262011.03.03 00:20buy1760.101.386150.000000.00000
5272011.03.03 00:20modify1760.101.386151.366151.40615
5282011.03.03 04:55close1760.101.386071.366151.40615-156.711070035.07
5292011.03.10 00:30buy1770.101.390310.000000.00000
5302011.03.10 00:30modify1770.101.390311.370311.41031
5312011.03.10 02:05close1770.101.390641.370311.41031277.431070312.50
5322011.03.11 18:50sell1780.101.385510.000000.00000
5332011.03.11 18:50modify1780.101.385511.405511.36551
5342011.03.14 03:10close1780.101.392491.405511.36551-7457.761062854.74
5352011.03.14 23:45buy1790.101.399020.000000.00000
5362011.03.14 23:45modify1790.101.399021.379021.41902
5372011.03.15 02:05close1790.101.399541.379021.41902434.681063289.41
5382011.03.17 00:15sell1800.101.391580.000000.00000
5392011.03.17 00:15modify1800.101.391581.411581.37158
5402011.03.17 02:55close1800.101.388001.411581.371583719.041067008.45
5412011.03.25 19:20buy1810.101.411210.000000.00000
5422011.03.25 19:20modify1810.101.411211.391211.43121
5432011.03.28 04:00close1810.101.404701.391211.43121-7097.131059911.32
5442011.03.31 22:55buy1820.101.418690.000000.00000
5452011.03.31 22:55modify1820.101.418691.398691.43869
5462011.04.01 03:50close1820.101.416731.398691.43869-2191.351057719.97
5472011.04.15 00:00buy1830.101.448790.000000.00000
5482011.04.15 00:00modify1830.101.448791.428791.46879
5492011.04.15 01:25close1830.101.449021.428791.46879171.541057891.51
5502011.04.15 18:30sell1840.101.444320.000000.00000
5512011.04.15 18:30modify1840.101.444321.464321.42432
5522011.04.15 21:05close1840.101.442881.464321.424321452.831059344.34
5532011.04.15 21:05buy1850.101.442780.000000.00000
5542011.04.15 21:05modify1850.101.442781.422781.46278
5552011.04.18 09:30close1850.101.438211.422781.46278-5042.771054301.56
5562011.04.18 20:00sell1860.101.423920.000000.00000
5572011.04.18 20:00modify1860.101.423921.443921.40392
5582011.04.19 00:05close1860.101.423071.443921.40392829.991055131.55
5592011.04.19 00:05buy1870.101.423030.000000.00000
5602011.04.19 00:05modify1870.101.423031.403031.44303
5612011.04.19 04:05close1870.101.424121.403031.443031082.141056213.69
5622011.04.19 18:10sell1880.101.432760.000000.00000
5632011.04.19 18:10modify1880.101.432761.452761.41276
5642011.04.19 23:00close1880.101.433101.452761.41276-432.031055781.66
5652011.04.19 23:00buy1890.101.432980.000000.00000
5662011.04.19 23:00modify1890.101.432981.412981.45298
5672011.04.20 02:05close1890.101.434121.412981.452981091.151056872.80
5682011.04.21 20:55buy1900.101.456130.000000.00000
5692011.04.21 20:55modify1900.101.456131.436131.47613
5702011.04.21 23:00close1900.101.455621.436131.47613-612.011056260.79
5712011.05.05 00:05buy1910.101.481760.000000.00000
5722011.05.05 00:05modify1910.101.481761.461761.50176
5732011.05.05 04:00close1910.101.484161.461761.501762469.241058730.03
5742011.05.12 18:25sell1920.101.422650.000000.00000
5752011.05.12 18:25modify1920.101.422651.442651.40265
5762011.05.12 22:00close1920.101.422891.442651.40265-326.131058403.90
5772011.05.13 18:25buy1930.101.416910.000000.00000
5782011.05.13 18:25modify1930.101.416911.396911.43691
5792011.05.13 21:25close1930.101.412551.396911.43691-4688.501053715.40
5802011.05.16 00:00sell1940.101.408470.000000.00000
5812011.05.16 00:00modify1940.101.408471.428471.38847
5822011.05.16 00:05close1940.101.408991.428471.38847-622.621053092.78
5832011.05.16 00:05buy1950.101.408950.000000.00000
5842011.05.16 00:05modify1950.101.408951.388951.42895
5852011.05.16 02:15close1950.101.408031.388951.42895-1046.131052046.65
5862011.05.17 00:00buy1960.101.415620.000000.00000
5872011.05.17 00:00modify1960.101.415621.395621.43562
5882011.05.17 03:15close1960.101.416871.395621.435621251.541053298.19
5892011.05.17 18:40buy1970.101.412800.000000.00000
5902011.05.17 18:40modify1970.101.412801.392801.43280
5912011.05.17 19:45close1970.101.417301.392801.432804692.741057990.93
5922011.05.17 19:45sell1980.101.417450.000000.00000
5932011.05.17 19:45modify1980.101.417451.437451.39745
5942011.05.18 01:15close1980.101.423511.437451.39745-6486.961051503.97
5952011.05.20 00:15sell1990.101.431280.000000.00000
5962011.05.20 00:15modify1990.101.431281.451281.41128
5972011.05.20 03:20close1990.101.431211.451281.411282.121051506.09
5982011.05.23 19:35sell2000.101.403350.000000.00000
5992011.05.23 19:35modify2000.101.403351.423351.38335
6002011.05.24 00:05close2000.101.404511.423351.38335-1298.401050207.69
6012011.05.24 00:05buy2010.101.404520.000000.00000
6022011.05.24 00:05modify2010.101.404521.384521.42452
6032011.05.24 06:05close2010.101.404771.384521.42452192.711050400.40
6042011.05.24 20:55sell2020.101.411030.000000.00000
6052011.05.24 20:55modify2020.101.411031.431031.39103
6062011.05.24 22:50close2020.101.411091.431031.39103-135.531050264.87
6072011.05.24 22:50buy2030.101.410960.000000.00000
6082011.05.24 22:50modify2030.101.410961.390961.43096
6092011.05.25 06:20close2030.101.406581.390961.43096-4753.621045511.24
6102011.05.26 19:30sell2040.101.411690.000000.00000
6112011.05.26 19:30modify2040.101.411691.431691.39169
6122011.05.27 01:30close2040.101.412641.431691.39169-1076.041044435.20
6132011.06.10 00:55sell2050.101.451200.000000.00000
6142011.06.10 00:55modify2050.101.451201.471201.43120
6152011.06.10 06:55close2050.101.452251.471201.43120-1183.861043251.34
6162011.06.10 20:00sell2060.101.437600.000000.00000
6172011.06.10 20:00modify2060.101.437601.457601.41760
6182011.06.10 20:35close2060.101.434551.457601.417603157.681046409.02
6192011.06.13 20:55sell2070.101.438920.000000.00000
6202011.06.13 20:55modify2070.101.438921.458921.41892
6212011.06.14 02:10close2070.101.441121.458921.41892-2399.691044009.32
6222011.06.16 19:30sell2080.101.418290.000000.00000
6232011.06.16 19:30modify2080.101.418291.438291.39829
6242011.06.17 01:45close2080.101.420261.438291.39829-2156.151041853.17
6252011.06.17 19:55buy2090.101.429590.000000.00000
6262011.06.17 19:55modify2090.101.429591.409591.44959
6272011.06.17 21:30close2090.101.432471.409591.449592977.571044830.74
6282011.06.17 22:20buy2100.101.427870.000000.00000
6292011.06.17 22:20modify2100.101.427871.407871.44787
6302011.06.20 01:55close2100.101.429081.407871.447871077.411045908.15
6312011.06.20 22:05buy2110.101.430110.000000.00000
6322011.06.20 22:05modify2110.101.430111.410111.45011
6332011.06.21 01:05close2110.101.431981.410111.450111864.161047772.30
6342011.06.24 18:45sell2120.101.419680.000000.00000
6352011.06.24 18:45modify2120.101.419681.439681.39968
6362011.06.24 19:55close2120.101.416881.439681.399682893.031050665.33
6372011.06.24 19:55buy2130.101.416810.000000.00000
6382011.06.24 19:55modify2130.101.416811.396811.43681
6392011.06.27 09:00close2130.101.413231.396811.43681-3994.621046670.71
6402011.06.27 22:25sell2140.101.427930.000000.00000
6412011.06.27 22:25modify2140.101.427931.447931.40793
6422011.06.28 03:15close2140.101.428931.447931.40793-1129.031045541.68
6432011.07.07 23:20sell2150.101.435860.000000.00000
6442011.07.07 23:20modify2150.101.435861.455861.41586
6452011.07.08 02:35close2150.101.435361.455861.41586459.381046001.05
6462011.07.08 23:00sell2160.101.425850.000000.00000
6472011.07.08 23:00modify2160.101.425851.445851.40585
6482011.07.11 00:05close2160.101.420631.445851.405855461.391051462.44
6492011.07.12 00:40sell2170.101.404280.000000.00000
6502011.07.12 00:40modify2170.101.404281.424281.38428
6512011.07.12 03:20close2170.101.401241.424281.384283147.171054609.61
6522011.07.12 19:00sell2180.101.401260.000000.00000
6532011.07.12 19:00modify2180.101.401261.421261.38126
6542011.07.12 22:30close2180.101.399601.421261.381261685.841056295.45
6552011.07.14 00:00sell2190.101.415900.000000.00000
6562011.07.14 00:00modify2190.101.415901.435901.39590
6572011.07.14 05:15close2190.101.422381.435901.39590-6933.931049361.52
6582011.07.14 21:40buy2200.101.413500.000000.00000
6592011.07.14 21:40modify2200.101.413501.393501.43350
6602011.07.15 01:50close2200.101.415371.393501.433501864.171051225.69
6612011.07.15 18:15sell2210.101.414200.000000.00000
6622011.07.15 18:15modify2210.101.414201.434201.39420
6632011.07.15 21:35close2210.101.413511.434201.39420658.671051884.36
6642011.07.15 23:05sell2220.101.415130.000000.00000
6652011.07.15 23:05modify2220.101.415131.435131.39513
6662011.07.18 00:05close2220.101.410971.435131.395134338.911056223.26
6672011.07.19 00:45buy2230.101.410160.000000.00000
6682011.07.19 00:45modify2230.101.410161.390161.43016
6692011.07.19 02:00close2230.101.411051.390161.43016870.401057093.66
6702011.07.19 18:40buy2240.101.416110.000000.00000
6712011.07.19 18:40modify2240.101.416111.396111.43611
6722011.07.19 20:45close2240.101.417961.396111.436111886.921058980.58
6732011.07.19 21:20buy2250.101.412780.000000.00000
6742011.07.19 21:20modify2250.101.412781.392781.43278
6752011.07.20 01:10close2250.101.415831.392781.432783113.641062094.22
6762011.07.28 20:30sell2260.101.431450.000000.00000
6772011.07.28 20:30modify2260.101.431451.451451.41145
6782011.07.29 01:50close2260.101.432391.451451.41145-1065.501061028.72
6792011.08.01 00:15buy2270.101.436410.000000.00000
6802011.08.01 00:15modify2270.101.436411.416411.45641
6812011.08.01 02:05close2270.101.437431.416411.456411008.071062036.79
6822011.08.02 00:45sell2280.101.426710.000000.00000
6832011.08.02 00:45modify2280.101.426711.446711.40671
6842011.08.02 02:20close2280.101.424871.446711.406711876.461063913.25
6852011.08.02 23:00sell2290.101.421110.000000.00000
6862011.08.02 23:00modify2290.101.421111.441111.40111
6872011.08.03 00:50close2290.101.418471.441111.401112725.531066638.77
6882011.08.04 00:45sell2300.101.433070.000000.00000
6892011.08.04 00:45modify2300.101.433071.453071.41307
6902011.08.04 04:05close2300.101.433511.453071.41307-537.931066100.84
6912011.08.05 19:25sell2310.101.423020.000000.00000
6922011.08.05 19:25modify2310.101.423021.443021.40302
6932011.08.08 06:50close2310.101.431871.443021.40302-9437.901056662.94
6942011.08.08 21:25buy2320.101.418550.000000.00000
6952011.08.08 21:25modify2320.101.418551.398551.43855
6962011.08.08 22:25close2320.101.422371.398551.438553972.931060635.87
6972011.08.09 20:55buy2330.101.421450.000000.00000
6982011.08.09 20:55modify2330.101.421451.401451.44145
6992011.08.09 21:20close2330.101.427561.401451.441456397.751067033.62
7002011.08.09 21:20sell2340.101.427490.000000.00000
7012011.08.09 21:20modify2340.101.427491.447491.40749
7022011.08.10 02:05close2340.101.437101.447491.40749-10246.501056787.12
7032011.08.11 00:10buy2350.101.417430.000000.00000
7042011.08.11 00:10modify2350.101.417431.397431.43743
7052011.08.11 03:05close2350.101.416391.397431.43743-1173.241055613.88
7062011.08.11 21:30sell2360.101.423420.000000.00000
7072011.08.11 21:30modify2360.101.423421.443421.40342
7082011.08.12 01:35close2360.101.423001.443421.40342374.661055988.53
7092011.08.22 00:05buy2370.101.437700.000000.00000
7102011.08.22 00:05modify2370.101.437701.417701.45770
7112011.08.22 03:05close2370.101.437631.417701.45770-146.131055842.40
7122011.08.22 20:55buy2380.101.436850.000000.00000
7132011.08.22 20:55modify2380.101.436851.416851.45685
7142011.08.23 02:00close2380.101.435921.416851.45685-1100.701054741.70
7152011.08.25 22:25sell2390.101.437630.000000.00000
7162011.08.25 22:25modify2390.101.437631.457631.41763
7172011.08.26 00:35close2390.101.437451.457631.41763120.521054862.21
7182011.08.26 00:35buy2400.101.437470.000000.00000
7192011.08.26 00:35modify2400.101.437471.417471.45747
7202011.08.26 02:45close2400.101.438221.417471.45747722.151055584.36
7212011.08.26 18:50sell2410.101.446490.000000.00000
7222011.08.26 18:50modify2410.101.446491.466491.42649
7232011.08.29 01:10close2410.101.448551.466491.42649-2247.671053336.69
7242011.08.29 18:35buy2420.101.451200.000000.00000
7252011.08.29 18:35modify2420.101.451201.431201.47120
7262011.08.29 22:30close2420.101.451351.431201.4712086.831053423.52
7272011.09.01 18:50sell2430.101.427410.000000.00000
7282011.09.01 18:50modify2430.101.427411.447411.40741
7292011.09.01 20:45close2430.101.427561.447411.40741-230.841053192.68
7302011.09.02 22:40sell2440.101.420160.000000.00000
7312011.09.02 22:40modify2440.101.420161.440161.40016
7322011.09.05 00:05close2440.101.416691.440161.400163608.181056800.86
7332011.09.05 20:00sell2450.101.411490.000000.00000
7342011.09.05 20:00modify2450.101.411491.431491.39149
7352011.09.05 20:15close2450.101.408611.431491.391492977.751059778.61
7362011.09.05 22:20sell2460.101.409510.000000.00000
7372011.09.05 22:20modify2460.101.409511.429511.38951
7382011.09.06 01:15close2460.101.408301.429511.389511211.231060989.84
7392011.09.08 00:50buy2470.101.409440.000000.00000
7402011.09.08 00:50modify2470.101.409441.389441.42944
7412011.09.08 07:55close2470.101.406761.389441.42944-2909.801058080.04
7422011.09.09 20:00sell2480.101.368610.000000.00000
7432011.09.09 20:00modify2480.101.368611.388611.34861
7442011.09.09 21:35close2480.101.365691.388611.348613020.131061100.17
7452011.09.12 21:45sell2490.101.361840.000000.00000
7462011.09.12 21:45modify2490.101.361841.381841.34184
7472011.09.13 01:50close2490.101.365641.381841.34184-4094.061057006.10
7482011.09.13 21:50buy2500.101.371060.000000.00000
7492011.09.13 21:50modify2500.101.371061.351061.39106
7502011.09.14 03:10close2500.101.369131.351061.39106-2159.581054846.52
7512011.09.15 22:50buy2510.101.388060.000000.00000
7522011.09.15 22:50modify2510.101.388061.368061.40806
7532011.09.16 06:20close2510.101.386451.368061.40806-1820.721053025.79
7542011.09.16 21:25buy2520.101.377880.000000.00000
7552011.09.16 21:25modify2520.101.377881.357881.39788
7562011.09.16 23:55close2520.101.379711.357881.397881865.751054891.54
7572011.09.16 23:55sell2530.101.379700.000000.00000
7582011.09.16 23:55modify2530.101.379701.399701.35970
7592011.09.19 00:05close2530.101.370071.399701.3597010131.411065022.95
7602011.09.20 21:15sell2540.101.368900.000000.00000
7612011.09.20 21:15modify2540.101.368901.388901.34890
7622011.09.20 22:45close2540.101.366701.388901.348902257.691067280.64
7632011.09.20 22:45buy2550.101.366520.000000.00000
7642011.09.20 22:45modify2550.101.366521.346521.38652
7652011.09.20 23:15close2550.101.369151.346521.386522712.851069993.49
7662011.09.20 23:15sell2560.101.369060.000000.00000
7672011.09.20 23:15modify2560.101.369061.389061.34906
7682011.09.21 01:30close2560.101.369561.389061.34906-599.561069393.93
7692011.09.22 00:55sell2570.101.358650.000000.00000
7702011.09.22 00:55modify2570.101.358651.378651.33865
7712011.09.22 02:35close2570.101.356651.378651.338652045.901071439.83
7722011.09.22 19:45sell2580.101.348530.000000.00000
7732011.09.22 19:45modify2580.101.348531.368531.32853
7742011.09.22 21:05close2580.101.344971.368531.328533697.861075137.69
7752011.09.22 21:30sell2590.101.351710.000000.00000
7762011.09.22 21:30modify2590.101.351711.371711.33171
7772011.09.23 07:30close2590.101.352111.371711.33171-493.671074644.01
7782011.09.23 18:10sell2600.101.354260.000000.00000
7792011.09.23 18:10modify2600.101.354261.374261.33426
7802011.09.23 19:40close2600.101.349281.374261.334265201.571079845.58
7812011.09.23 19:40buy2610.101.349280.000000.00000
7822011.09.23 19:40modify2610.101.349281.329281.36928
7832011.09.26 00:15close2610.101.352351.329281.369283046.931082892.51
7842011.09.26 00:15sell2620.101.352200.000000.00000
7852011.09.26 00:15modify2620.101.352201.372201.33220
7862011.09.26 01:10close2620.101.349211.372201.332203094.261085986.77
7872011.09.26 18:10sell2630.101.350020.000000.00000
7882011.09.26 18:10modify2630.101.350021.370021.33002
7892011.09.26 21:20close2630.101.343591.370021.330026737.051092723.82
7902011.09.26 21:20buy2640.101.343700.000000.00000
7912011.09.26 21:20modify2640.101.343701.323701.36370
7922011.09.26 22:05close2640.101.347601.323701.363704057.631096781.45
7932011.09.26 22:05sell2650.101.347510.000000.00000
7942011.09.26 22:05modify2650.101.347511.367511.32751
7952011.09.27 02:40close2650.101.350651.367511.32751-3395.201093386.25
7962011.09.27 18:30buy2660.101.360630.000000.00000
7972011.09.27 18:30modify2660.101.360631.340631.38063
7982011.09.27 20:45close2660.101.362891.340631.380632321.071095707.32
7992011.09.27 22:15buy2670.101.361100.000000.00000
8002011.09.27 22:15modify2670.101.361101.341101.38110
8012011.09.28 02:40close2670.101.358931.341101.38110-2413.711093293.60
8022011.09.29 22:40sell2680.101.357550.000000.00000
8032011.09.29 22:40modify2680.101.357551.377551.33755
8042011.09.30 02:10close2680.101.357731.377551.33755-260.701093032.90
8052011.10.04 19:05sell2690.101.331160.000000.00000
8062011.10.04 19:05modify2690.101.331161.351161.31116
8072011.10.04 21:00close2690.101.324361.351161.311167128.791100161.69
8082011.10.04 22:30sell2700.101.326010.000000.00000
8092011.10.04 22:30modify2700.101.326011.346011.30601
8102011.10.05 01:25close2700.101.332651.346011.30601-7101.451093060.23
8112011.10.07 19:20buy2710.101.344300.000000.00000
8122011.10.07 19:20modify2710.101.344301.324301.36430
8132011.10.10 00:25close2710.101.340481.324301.36430-4248.751088811.48
8142011.10.20 00:00sell2720.101.376010.000000.00000
8152011.10.20 00:00modify2720.101.376011.396011.35601
8162011.10.20 04:05close2720.101.375961.396011.35601-19.051088792.43
8172011.10.20 18:20buy2730.101.367140.000000.00000
8182011.10.20 18:20modify2730.101.367141.347141.38714
8192011.10.20 20:20close2730.101.372541.347141.387145645.961094438.39
8202011.10.20 20:20sell2740.101.372600.000000.00000
8212011.10.20 20:20modify2740.101.372601.392601.35260
8222011.10.21 02:30close2740.101.376951.392601.35260-4676.481089761.91
8232011.10.21 19:50buy2750.101.386580.000000.00000
8242011.10.21 19:50modify2750.101.386581.366581.40658
8252011.10.21 21:40close2750.101.385291.366581.40658-1437.951088323.96
8262011.11.01 19:40sell2760.101.371060.000000.00000
8272011.11.01 19:40modify2760.101.371061.391061.35106
8282011.11.01 22:05close2760.101.370321.391061.35106711.621089035.58
8292011.11.08 00:35buy2770.101.376580.000000.00000
8302011.11.08 00:35modify2770.101.376581.356581.39658
8312011.11.08 04:45close2770.101.376321.356581.39658-347.321088688.26
8322011.11.08 20:15buy2780.101.376900.000000.00000
8332011.11.08 20:15modify2780.101.376901.356901.39690
8342011.11.08 20:50close2780.101.380821.356901.396904078.851092767.11
8352011.11.08 20:50sell2790.101.380860.000000.00000
8362011.11.08 20:50modify2790.101.380861.400861.36086
8372011.11.09 00:25close2790.101.383101.400861.36086-2442.161090324.94
8382011.11.10 18:45sell2800.101.360500.000000.00000
8392011.11.10 18:45modify2800.101.360501.380501.34050
8402011.11.10 21:30close2800.101.359831.380501.34050637.501090962.44
8412011.11.11 19:55buy2810.101.375580.000000.00000
8422011.11.11 19:55modify2810.101.375581.355581.39558
8432011.11.14 00:05close2810.101.379811.355581.395584275.271095237.71
8442011.11.14 19:20buy2820.101.361030.000000.00000
8452011.11.14 19:20modify2820.101.361031.341031.38103
8462011.11.14 22:35close2820.101.363661.341031.381032712.881097950.59
8472011.11.15 00:35buy2830.101.362330.000000.00000
8482011.11.15 00:35modify2830.101.362331.342331.38233
8492011.11.15 02:05close2830.101.362791.342331.38233415.091098365.68
8502011.11.15 20:40sell2840.101.355390.000000.00000
8512011.11.15 20:40modify2840.101.355391.375391.33539
8522011.11.15 22:55close2840.101.353491.375391.335391940.021100305.70
8532011.11.17 19:35buy2850.101.347670.000000.00000
8542011.11.17 19:35modify2850.101.347671.327671.36767
8552011.11.18 01:00close2850.101.346871.327671.36767-963.061099342.63
8562011.11.18 19:45sell2860.101.352430.000000.00000
8572011.11.18 19:45modify2860.101.352431.372431.33243
8582011.11.18 22:00close2860.101.351561.372431.33243849.291100191.92
8592011.11.18 22:00buy2870.101.351450.000000.00000
8602011.11.18 22:00modify2870.101.351451.331451.37145
8612011.11.18 23:55close2870.101.352281.331451.37145806.881100998.80
8622011.11.18 23:55sell2880.101.352350.000000.00000
8632011.11.18 23:55modify2880.101.352351.372351.33235
8642011.11.21 01:25close2880.101.350881.372351.332351490.401102489.20
8652011.11.21 18:15sell2890.101.351220.000000.00000
8662011.11.21 18:15modify2890.101.351221.371221.33122
8672011.11.21 21:00close2890.101.349671.371221.331221569.391104058.59
8682011.11.22 21:25buy2900.101.351000.000000.00000
8692011.11.22 21:25modify2900.101.351001.331001.37100
8702011.11.23 01:00close2900.101.351491.331001.37100402.921104461.51
8712011.11.24 19:00sell2910.101.334010.000000.00000
8722011.11.24 19:00modify2910.101.334011.354011.31401
8732011.11.25 01:00close2910.101.334151.354011.31401-218.341104243.16
8742011.11.28 19:30buy2920.101.332360.000000.00000
8752011.11.28 19:30modify2920.101.332361.312361.35236
8762011.11.29 00:00close2920.101.331961.312361.35236-539.501103703.66
8772011.11.29 00:00sell2930.101.331880.000000.00000
8782011.11.29 00:00modify2930.101.331881.351881.31188
8792011.11.29 02:05close2930.101.330691.351881.311881188.161104891.82
8802011.11.29 20:10buy2940.101.331470.000000.00000
8812011.11.29 20:10modify2940.101.331471.311471.35147
8822011.11.30 03:05close2940.101.333801.311471.351472351.251107243.07
8832011.12.01 20:00buy2950.101.344600.000000.00000
8842011.12.01 20:00modify2950.101.344601.324601.36460
8852011.12.02 01:15close2950.101.346671.324601.364602075.941109319.00
8862011.12.06 19:30sell2960.101.340040.000000.00000
8872011.12.06 19:30modify2960.101.340041.360041.32004
8882011.12.06 20:50close2960.101.338931.360041.320041103.451110422.45
8892011.12.06 21:40sell2970.101.340710.000000.00000
8902011.12.06 21:40modify2970.101.340711.360711.32071
8912011.12.07 07:55close2970.101.341871.360711.32071-1298.491109123.96
8922011.12.09 20:30sell2980.101.337470.000000.00000
8932011.12.09 20:30modify2980.101.337471.357471.31747
8942011.12.09 22:05close2980.101.336751.357471.31747690.451109814.41
8952011.12.09 23:20sell2990.101.337540.000000.00000
8962011.12.09 23:20modify2990.101.337541.357541.31754
8972011.12.12 00:30close2990.101.336601.357541.31754929.131110743.54
8982011.12.12 00:30buy3000.101.336690.000000.00000
8992011.12.12 00:30modify3000.101.336691.316691.35669
9002011.12.12 02:05close3000.101.337371.316691.35669648.041111391.58
9012011.12.13 00:25buy3010.101.318050.000000.00000
9022011.12.13 00:25modify3010.101.318051.298051.33805
9032011.12.13 04:40close3010.101.319091.298051.338051029.241112420.82
9042011.12.19 00:00sell3020.101.303830.000000.00000
9052011.12.19 00:00modify3020.101.303831.323831.28383
9062011.12.19 02:20close3020.101.302991.323831.28383817.521113238.34
9072011.12.19 19:20buy3030.101.300850.000000.00000
9082011.12.19 19:20modify3030.101.300851.280851.32085
9092011.12.19 20:55close3030.101.301751.280851.32085880.991114119.33
9102011.12.19 20:55sell3040.101.301790.000000.00000
9112011.12.19 20:55modify3040.101.301791.321791.28179
9122011.12.19 22:10close3040.101.300591.321791.281791198.741115318.07
9132011.12.19 22:10buy3050.101.300630.000000.00000
9142011.12.19 22:10modify3050.101.300631.280631.32063
9152011.12.20 01:30close3050.101.300501.280631.32063-253.591115064.47
9162011.12.29 00:20sell3060.101.294170.000000.00000
9172011.12.29 00:20modify3060.101.294171.314171.27417
9182011.12.29 01:30close3060.101.293561.314171.27417573.961115638.43
9192011.12.29 19:00sell3070.101.293750.000000.00000
9202011.12.29 19:00modify3070.101.293751.313751.27375
9212011.12.30 00:20close3070.101.295731.313751.27375-2166.811113471.62
9222011.12.30 00:20buy3080.101.295920.000000.00000
9232011.12.30 00:20modify3080.101.295921.275921.31592
9242011.12.30 08:35close3080.101.295061.275921.31592-982.641112488.98
9252011.12.30 19:05buy3090.101.297060.000000.00000
9262011.12.30 19:05modify3090.101.297061.277061.31706
9272012.01.02 00:00close3090.101.293741.277061.31706-3719.311108769.66
9282012.01.02 00:00sell3100.101.293710.000000.00000
9292012.01.02 00:00modify3100.101.293711.313711.27371
9302012.01.02 04:05close3100.101.293891.313711.27371-262.621108507.04
9312012.01.02 20:00sell3110.101.292650.000000.00000
9322012.01.02 20:00modify3110.101.292651.312651.27265
9332012.01.02 22:15close3110.101.292321.312651.27265277.461108784.50
9342012.01.02 22:15buy3120.101.292430.000000.00000
9352012.01.02 22:15modify3120.101.292431.272431.31243
9362012.01.02 23:30close3120.101.293191.272431.31243732.751109517.25
9372012.01.02 23:30sell3130.101.293140.000000.00000
9382012.01.02 23:30modify3130.101.293141.313141.27314
9392012.01.03 06:00close3130.101.297371.313141.27314-4549.451104967.80
9402012.01.05 22:50sell3140.101.279390.000000.00000
9412012.01.05 22:50modify3140.101.279391.299391.25939
9422012.01.05 23:25close3140.101.277971.299391.259391431.701106399.50
9432012.01.06 21:35sell3150.101.272750.000000.00000
9442012.01.06 21:35modify3150.101.272751.292751.25275
9452012.01.09 00:05close3150.101.270461.292751.252752358.701108758.20
9462012.01.10 19:30buy3160.101.276740.000000.00000
9472012.01.10 19:30modify3160.101.276741.256741.29674
9482012.01.10 21:50close3160.101.279161.256741.296742490.421111248.62
9492012.01.10 22:40buy3170.101.277550.000000.00000
9502012.01.10 22:40modify3170.101.277551.257551.29755
9512012.01.11 08:10close3170.101.274811.257551.29755-3017.191108231.42
9522012.01.12 23:20buy3180.101.282260.000000.00000
9532012.01.12 23:20modify3180.101.282261.262261.30226
9542012.01.13 01:50close3180.101.282001.262261.30226-391.241107840.18
9552012.01.16 18:20sell3190.101.268340.000000.00000
9562012.01.16 18:20modify3190.101.268341.288341.24834
9572012.01.16 20:15close3190.101.266611.288341.248341759.911109600.09
9582012.01.16 23:55sell3200.101.266620.000000.00000
9592012.01.16 23:55modify3200.101.266621.286621.24662
9602012.01.17 00:50close3200.101.266011.286621.24662575.841110175.93
9612012.01.19 00:55buy3210.101.285480.000000.00000
9622012.01.19 00:55modify3210.101.285481.265481.30548
9632012.01.19 01:20close3210.101.286481.265481.30548986.851111162.78
9642012.01.19 21:50buy3220.101.293090.000000.00000
9652012.01.19 21:50modify3220.101.293091.273091.31309
9662012.01.19 22:30close3220.101.295291.273091.313092257.471113420.25
9672012.02.02 00:20sell3230.101.316990.000000.00000
9682012.02.02 00:20modify3230.101.316991.336991.29699
9692012.02.02 06:45close3230.101.316991.336991.29699-72.001113348.25
9702012.02.02 19:40buy3240.101.314210.000000.00000
9712012.02.02 19:40modify3240.101.314211.294211.33421
9722012.02.03 04:35close3240.101.313211.294211.33421-1174.771112173.47
9732012.02.06 18:10sell3250.101.310720.000000.00000
9742012.02.06 18:10modify3250.101.310721.330721.29072
9752012.02.06 20:40close3250.101.312191.330721.29072-1628.581110544.89
9762012.02.06 22:20sell3260.101.313400.000000.00000
9772012.02.06 22:20modify3260.101.313401.333401.29340
9782012.02.07 01:50close3260.101.311741.333401.293401687.681112232.57
9792012.02.14 00:00buy3270.101.318640.000000.00000
9802012.02.14 00:00modify3270.101.318641.298641.33864
9812012.02.14 03:00close3270.101.317151.298641.33864-1649.661110582.91
9822012.02.14 22:50sell3280.101.311190.000000.00000
9832012.02.14 22:50modify3280.101.311191.331191.29119
9842012.02.15 02:55close3280.101.311911.331191.29119-832.501109750.40
9852012.02.16 00:30buy3290.101.305900.000000.00000
9862012.02.16 00:30modify3290.101.305901.285901.32590
9872012.02.16 08:35close3290.101.302681.285901.32590-3481.441106268.96
9882012.02.16 18:40sell3300.101.308110.000000.00000
9892012.02.16 18:40modify3300.101.308111.328111.28811
9902012.02.17 01:35close3300.101.312741.328111.28811-4972.801101296.16
9912012.02.17 23:05buy3310.101.314840.000000.00000
9922012.02.17 23:05modify3310.101.314841.294841.33484
9932012.02.20 00:05close3310.101.317291.294841.334842390.301103686.46
9942012.02.21 20:00buy3320.101.324630.000000.00000
9952012.02.21 20:00modify3320.101.324631.304631.34463
9962012.02.21 21:25close3320.101.326241.304631.344631632.721105319.18
9972012.02.21 22:15buy3330.101.323280.000000.00000
9982012.02.21 22:15modify3330.101.323281.303281.34328
9992012.02.22 01:30close3330.101.323761.303281.34328392.301105711.47
10002012.03.01 21:55sell3340.101.331930.000000.00000
10012012.03.01 21:55modify3340.101.331931.351931.31193
10022012.03.01 22:35close3340.101.330861.351931.311931061.031106772.50
10032012.03.05 00:05buy3350.101.319180.000000.00000
10042012.03.05 00:05modify3350.101.319181.299181.33918
10052012.03.05 01:40close3350.101.320111.299181.33918912.711107685.21
10062012.03.08 21:15buy3360.101.325290.000000.00000
10072012.03.08 21:15modify3360.101.325291.305291.34529
10082012.03.08 21:55close3360.101.327551.305291.345292320.961110006.17
10092012.03.09 19:55sell3370.101.312060.000000.00000
10102012.03.09 19:55modify3370.101.312061.332061.29206
10112012.03.09 21:00close3370.101.310741.332061.292061325.741111331.91
10122012.03.09 23:35sell3380.101.312220.000000.00000
10132012.03.09 23:35modify3380.101.312221.332221.29222
10142012.03.12 00:05close3380.101.310531.332221.292221723.261113055.17
10152012.03.12 00:05buy3390.101.310500.000000.00000
10162012.03.12 00:05modify3390.101.310501.290501.33050
10172012.03.12 06:30close3390.101.309931.290501.33050-675.541112379.63
10182012.03.12 18:55sell3400.101.314460.000000.00000
10192012.03.12 18:55modify3400.101.314461.334461.29446
10202012.03.13 00:40close3400.101.315111.334461.29446-758.381111621.25
10212012.03.16 18:45buy3410.101.316780.000000.00000
10222012.03.16 18:45modify3410.101.316781.296781.33678
10232012.03.19 00:50close3410.101.317861.296781.33678939.701112560.94
10242012.03.19 00:50sell3420.101.317970.000000.00000
10252012.03.19 00:50modify3420.101.317971.337971.29797
10262012.03.19 03:00close3420.101.317621.337971.29797298.611112859.55
10272012.03.20 18:55buy3430.101.322260.000000.00000
10282012.03.20 18:55modify3430.101.322261.302261.34226
10292012.03.20 20:15close3430.101.323951.302261.342261717.411114576.96
10302012.03.20 20:15sell3440.101.323900.000000.00000
10312012.03.20 20:15modify3440.101.323901.343901.30390
10322012.03.20 22:25close3440.101.322011.343901.303901929.321116506.28
10332012.03.20 22:25buy3450.101.321820.000000.00000
10342012.03.20 22:25modify3450.101.321821.301821.34182
10352012.03.21 01:10close3450.101.322581.301821.34182688.771117195.05
10362012.04.02 00:05sell3460.101.336220.000000.00000
10372012.04.02 00:05modify3460.101.336221.356221.31622
10382012.04.02 03:00close3460.101.335811.356221.31622362.151117557.20
10392012.04.02 21:50sell3470.101.333220.000000.00000
10402012.04.02 21:50modify3470.101.333221.353221.31322
10412012.04.03 00:00close3470.101.332051.353221.313221168.821118726.01
10422012.04.03 00:00buy3480.101.332100.000000.00000
10432012.04.03 00:00modify3480.101.332101.312101.35210
10442012.04.03 03:00close3480.101.333061.312101.35210944.471119670.48
10452012.04.03 21:00sell3490.101.333960.000000.00000
10462012.04.03 21:00modify3490.101.333961.353961.31396
10472012.04.03 21:05close3490.101.329931.353961.313964195.361123865.84
10482012.04.03 21:05buy3500.101.329820.000000.00000
10492012.04.03 21:05modify3500.101.329821.309821.34982
10502012.04.04 00:25close3500.101.323561.309821.34982-6744.151117121.69
10512012.04.05 00:30buy3510.101.313920.000000.00000
10522012.04.05 00:30modify3510.101.313921.293921.33392
10532012.04.05 02:00close3510.101.314361.293921.33392393.891117515.58
10542012.04.05 18:15sell3520.101.307270.000000.00000
10552012.04.05 18:15modify3520.101.307271.327271.28727
10562012.04.05 20:05close3520.101.305731.327271.287271558.731119074.31
10572012.04.05 22:30sell3530.101.306410.000000.00000
10582012.04.05 22:30modify3530.101.306411.326411.28641
10592012.04.06 02:20close3530.101.306091.326411.28641268.761119343.07
10602012.04.06 20:00sell3540.101.309960.000000.00000
10612012.04.06 20:00modify3540.101.309961.329961.28996
10622012.04.06 23:40close3540.101.309101.329961.28996838.661120181.73
10632012.04.06 23:40buy3550.101.309180.000000.00000
10642012.04.06 23:40modify3550.101.309181.289181.32918
10652012.04.09 07:10close3550.101.306321.289181.32918-3232.081116949.64
10662012.04.10 00:25buy3560.101.310430.000000.00000
10672012.04.10 00:25modify3560.101.310431.290431.33043
10682012.04.10 01:40close3560.101.311161.290431.33043700.941117650.58
10692012.04.10 18:15buy3570.101.307360.000000.00000
10702012.04.10 18:15modify3570.101.307361.287361.32736
10712012.04.10 20:05close3570.101.309561.287361.327362257.421119908.00
10722012.04.10 21:35buy3580.101.308170.000000.00000
10732012.04.10 21:35modify3580.101.308171.288171.32817
10742012.04.11 01:05close3580.101.308491.288171.32817222.891120130.89
10752012.04.16 20:00sell3590.101.309290.000000.00000
10762012.04.16 20:00modify3590.101.309291.329291.28929
10772012.04.17 02:20close3590.101.313121.329291.28929-4125.721116005.17
10782012.04.17 23:00buy3600.101.312740.000000.00000
10792012.04.17 23:00modify3600.101.312741.292741.33274
10802012.04.18 01:35close3600.101.313051.292741.33274212.301116217.46
10812012.04.19 19:05buy3610.101.312180.000000.00000
10822012.04.19 19:05modify3610.101.312181.292181.33218
10832012.04.19 20:35close3610.101.313471.292181.332181293.891117511.35
10842012.04.20 21:55buy3620.101.321180.000000.00000
10852012.04.20 21:55modify3620.101.321181.301181.34118
10862012.04.20 22:15close3620.101.321761.301181.34118542.121118053.47
10872012.04.20 23:00buy3630.101.321080.000000.00000
10882012.04.20 23:00modify3630.101.321081.301081.34108
10892012.04.20 23:20close3630.101.321901.301081.34108796.241118849.71
10902012.04.24 21:00buy3640.101.319420.000000.00000
10912012.04.24 21:00modify3640.101.319421.299421.33942
10922012.04.24 23:40close3640.101.319251.299421.33942-252.001118597.71
10932012.04.30 19:10buy3650.101.322540.000000.00000
10942012.04.30 19:10modify3650.101.322541.302541.34254
10952012.04.30 20:50close3650.101.323231.302541.34254658.591119256.30
10962012.04.30 20:50sell3660.101.323050.000000.00000
10972012.04.30 20:50modify3660.101.323051.343051.30305
10982012.05.01 02:30close3660.101.324041.343051.30305-1118.411118137.89
10992012.05.03 00:35buy3670.101.315400.000000.00000
11002012.05.03 00:35modify3670.101.315401.295401.33540
11012012.05.03 03:50close3670.101.315331.295401.33540-146.121117991.77
11022012.05.03 21:30sell3680.101.314970.000000.00000
11032012.05.03 21:30modify3680.101.314971.334971.29497
11042012.05.03 23:10close3680.101.314591.334971.29497330.381118322.15
11052012.05.04 22:05sell3690.101.309050.000000.00000
11062012.05.04 22:05modify3690.101.309051.329051.28905
11072012.05.04 23:25close3690.101.308621.329051.28905383.341118705.49
11082012.05.07 18:10sell3700.101.305470.000000.00000
11092012.05.07 18:10modify3700.101.305471.325471.28547
11102012.05.07 22:10close3700.101.304991.325471.28547436.281119141.77
11112012.05.08 00:55sell3710.101.305870.000000.00000
11122012.05.08 00:55modify3710.101.305871.325871.28587
11132012.05.08 03:30close3710.101.304881.325871.28587976.321120118.09
11142012.05.08 22:50buy3720.101.301350.000000.00000
11152012.05.08 22:50modify3720.101.301351.281351.32135
11162012.05.09 03:10close3720.101.300081.281351.32135-1460.651118657.43
11172012.05.10 21:05buy3730.101.295400.000000.00000
11182012.05.10 21:05modify3730.101.295401.275401.31540
11192012.05.11 03:30close3730.101.293951.275401.31540-1651.241117006.19
11202012.05.14 00:05buy3740.101.290300.000000.00000
11212012.05.14 00:05modify3740.101.290301.270301.31030
11222012.05.14 03:30close3740.101.290241.270301.31030-135.531116870.66
11232012.05.14 20:20buy3750.101.283750.000000.00000
11242012.05.14 20:20modify3750.101.283751.263751.30375
11252012.05.14 21:05close3750.101.285381.263751.303751653.901118524.56
11262012.05.14 21:05sell3760.101.285560.000000.00000
11272012.05.14 21:05modify3760.101.285561.305561.26556
11282012.05.14 22:45close3760.101.283301.305561.265562321.141120845.70
11292012.05.14 22:45buy3770.101.283310.000000.00000
11302012.05.14 22:45modify3770.101.283311.263311.30331
11312012.05.15 01:40close3770.101.282881.263311.30331-571.241120274.45
11322012.05.17 19:25sell3780.101.271630.000000.00000
11332012.05.17 19:25modify3780.101.271631.291631.25163
11342012.05.17 22:10close3780.101.270591.291631.251631029.261121303.71
11352012.05.18 00:50buy3790.101.268620.000000.00000
11362012.05.18 00:50modify3790.101.268621.248621.28862
11372012.05.18 03:10close3790.101.270231.248621.288621632.721122936.43
11382012.05.18 18:15sell3800.101.273160.000000.00000
11392012.05.18 18:15modify3800.101.273161.293161.25316
11402012.05.18 20:50close3800.101.272231.293161.25316912.771123849.20
11412012.05.18 21:55sell3810.101.273730.000000.00000
11422012.05.18 21:55modify3810.101.273731.293731.25373
11432012.05.21 01:30close3810.101.275721.293731.25373-2173.491121675.71
11442012.05.22 00:55buy3820.101.280860.000000.00000
11452012.05.22 00:55modify3820.101.280861.260861.30086
11462012.05.22 08:45close3820.101.279151.260861.30086-1882.601119793.11
11472012.05.22 19:00buy3830.101.273590.000000.00000
11482012.05.22 19:00modify3830.101.273591.253591.29359
11492012.05.23 04:35close3830.101.266791.253591.29359-7315.981112477.13
11502012.05.24 18:20sell3840.101.260430.000000.00000
11512012.05.24 18:20modify3840.101.260431.280431.24043
11522012.05.24 19:05close3840.101.257111.280431.240433443.511115920.64
11532012.05.25 20:30sell3850.101.252050.000000.00000
11542012.05.25 20:30modify3850.101.252051.272051.23205
11552012.05.25 22:15close3850.101.251331.272051.23205690.401116611.04
11562012.05.25 22:15buy3860.101.251220.000000.00000
11572012.05.25 22:15modify3860.101.251221.231221.27122
11582012.05.28 00:05close3860.101.256741.231221.271225640.911122251.94
11592012.05.28 22:50buy3870.101.253610.000000.00000
11602012.05.28 22:50modify3870.101.253611.233611.27361
11612012.05.29 01:45close3870.101.254131.233611.27361434.651122686.59
11622012.05.29 18:35buy3880.101.251390.000000.00000
11632012.05.29 18:35modify3880.101.251391.231391.27139
11642012.05.29 21:55close3880.101.248551.231391.27139-3079.071119607.52
11652012.05.29 21:55sell3890.101.248630.000000.00000
11662012.05.29 21:55modify3890.101.248631.268631.22863
11672012.05.30 03:25close3890.101.247441.268631.228631189.991120797.51
11682012.05.31 19:25sell3900.101.237890.000000.00000
11692012.05.31 19:25modify3900.101.237891.257891.21789
11702012.06.01 02:25close3900.101.235951.257891.217891984.151122781.65
11712012.06.04 00:25sell3910.101.243750.000000.00000
11722012.06.04 00:25modify3910.101.243751.263751.22375
11732012.06.04 02:45close3910.101.239801.263751.223754110.621126892.27
11742012.06.04 19:35buy3920.101.248720.000000.00000
11752012.06.04 19:35modify3920.101.248721.228721.26872
11762012.06.04 21:40close3920.101.249801.228721.268721071.531127963.80
11772012.06.05 18:55buy3930.101.244060.000000.00000
11782012.06.05 18:55modify3930.101.244061.224061.26406
11792012.06.05 21:15close3930.101.244811.224061.26406722.121128685.92
11802012.06.11 18:15buy3940.101.249600.000000.00000
11812012.06.11 18:15modify3940.101.249601.229601.26960
11822012.06.12 03:05close3940.101.248061.229601.26960-1746.541126939.38
11832012.06.12 20:15sell3950.101.250670.000000.00000
11842012.06.12 20:15modify3950.101.250671.270671.23067
11852012.06.13 02:55close3950.101.250371.270671.23067247.581127186.95
11862012.06.14 18:30sell3960.101.260380.000000.00000
11872012.06.14 18:30modify3960.101.260381.280381.24038
11882012.06.15 01:25close3960.101.262391.280381.24038-2198.461124988.49
11892012.06.22 19:30sell3970.101.255700.000000.00000
11902012.06.22 19:30modify3970.101.255701.275701.23570
11912012.06.22 22:10close3970.101.255651.275701.23570-19.061124969.43
11922012.06.26 19:10sell3980.101.248400.000000.00000
11932012.06.26 19:10modify3980.101.248401.268401.22840
11942012.06.27 02:25close3980.101.248801.268401.22840-493.651124475.78
11952012.06.29 18:35buy3990.101.267070.000000.00000
11962012.06.29 18:35modify3990.101.267071.247071.28707
11972012.07.02 00:05close3990.101.267731.247071.28707495.001124970.77
11982012.07.02 00:05sell4000.101.267770.000000.00000
11992012.07.02 00:05modify4000.101.267771.287771.24777
12002012.07.02 03:05close4000.101.264501.287771.247773390.601128361.37
12012012.07.02 19:40sell4010.101.259430.000000.00000
12022012.07.02 19:40modify4010.101.259431.279431.23943
12032012.07.03 00:00close4010.101.257641.279431.239431825.341130186.71
12042012.07.06 22:55sell4020.101.228300.000000.00000
12052012.07.06 22:55modify4020.101.228301.248301.20830
12062012.07.09 00:05close4020.101.227021.248301.208301289.111131475.82
12072012.07.09 19:35sell4030.101.231820.000000.00000
12082012.07.09 19:35modify4030.101.231821.251821.21182
12092012.07.09 21:50close4030.101.230681.251821.211821135.151132610.97
12102012.07.09 22:30sell4040.101.231770.000000.00000
12112012.07.09 22:30modify4040.101.231771.251771.21177
12122012.07.10 01:15close4040.101.231311.251771.21177417.001133027.96
12132012.07.12 18:45sell4050.101.220070.000000.00000
12142012.07.12 18:45modify4050.101.220071.240071.20007
12152012.07.12 21:05close4050.101.218801.240071.200071272.801134300.76
12162012.07.12 22:40sell4060.101.220580.000000.00000
12172012.07.12 22:40modify4060.101.220581.240581.20058
12182012.07.13 00:10close4060.101.219971.240581.20058575.841134876.60
12192012.07.13 00:10buy4070.101.219930.000000.00000
12202012.07.13 00:10modify4070.101.219931.199931.23993
12212012.07.13 01:15close4070.101.220711.199931.23993753.901135630.50
12222012.07.13 22:00sell4080.101.224010.000000.00000
12232012.07.13 22:00modify4080.101.224011.244011.20401
12242012.07.16 03:10close4080.101.224151.244011.20401-214.531135415.97
12252012.07.16 23:35buy4090.101.227300.000000.00000
12262012.07.16 23:35modify4090.101.227301.207301.24730
12272012.07.17 03:15close4090.101.227581.207301.24730180.541135596.50
12282012.07.23 19:25sell4100.101.213130.000000.00000
12292012.07.23 19:25modify4100.101.213131.233131.19313
12302012.07.23 21:00close4100.101.212081.233131.193131039.861136636.36
12312012.07.23 22:25sell4110.101.212850.000000.00000
12322012.07.23 22:25modify4110.101.212851.232851.19285
12332012.07.23 23:55close4110.101.212261.232851.19285552.751137189.11
12342012.07.26 19:00buy4120.101.228060.000000.00000
12352012.07.26 19:00modify4120.101.228061.208061.24806
12362012.07.26 22:45close4120.101.229141.208061.248061071.541138260.65
12372012.07.27 20:50buy4130.101.233430.000000.00000
12382012.07.27 20:50modify4130.101.233431.213431.25343
12392012.07.30 12:55close4130.101.228501.213431.25343-5423.861132836.79
12402012.08.03 00:15sell4140.101.218340.000000.00000
12412012.08.03 00:15modify4140.101.218341.238341.19834
12422012.08.03 03:25close4140.101.217201.238341.198341135.131133971.92
12432012.08.03 18:20sell4150.101.236500.000000.00000
12442012.08.03 18:20modify4150.101.236501.256501.21650
12452012.08.06 08:50close4150.101.238171.256501.21650-1834.621132137.30
12462012.08.06 19:35buy4160.101.240840.000000.00000
12472012.08.06 19:35modify4160.101.240841.220841.26084
12482012.08.06 22:30close4160.101.241011.220841.26084108.001132245.30
12492012.08.13 00:50buy4170.101.228680.000000.00000
12502012.08.13 00:50modify4170.101.228681.208681.24868
12512012.08.13 04:45close4170.101.228301.208681.24868-474.331131770.97
12522012.08.13 20:10buy4180.101.233050.000000.00000
12532012.08.13 20:10modify4180.101.233051.213051.25305
12542012.08.14 03:40close4180.101.233661.213051.25305529.911132300.87
12552012.08.14 22:15buy4190.101.232580.000000.00000
12562012.08.14 22:15modify4190.101.232581.212581.25258
12572012.08.15 03:05close4190.101.232691.212581.252580.521132301.39
12582012.08.20 18:15sell4200.101.234570.000000.00000
12592012.08.20 18:15modify4200.101.234571.254571.21457
12602012.08.20 23:20close4200.101.234361.254571.21457150.351132451.74
12612012.08.20 23:20buy4210.101.234380.000000.00000
12622012.08.20 23:20modify4210.101.234381.214381.25438
12632012.08.21 01:05close4210.101.234951.214381.25438487.561132939.29
12642012.08.21 18:10sell4220.101.248510.000000.00000
12652012.08.21 18:10modify4220.101.248511.268511.22851
12662012.08.21 21:30close4220.101.247181.268511.228511336.241134275.53
12672012.08.21 21:30buy4230.101.247070.000000.00000
12682012.08.21 21:30modify4230.101.247071.227071.26707
12692012.08.21 23:35close4230.101.246821.227071.26707-336.691133938.84
12702012.08.21 23:35sell4240.101.246710.000000.00000
12712012.08.21 23:35modify4240.101.246711.266711.22671
12722012.08.22 01:30close4240.101.246821.266711.22671-186.561133752.28
12732012.08.30 00:55sell4250.101.253070.000000.00000
12742012.08.30 00:55modify4250.101.253071.273071.23307
12752012.08.30 02:45close4250.101.252601.273071.23307425.651134177.93
12762012.08.30 21:10sell4260.101.250470.000000.00000
12772012.08.30 21:10modify4260.101.250471.270471.23047
12782012.08.31 01:30close4260.101.250231.270471.23047184.031134361.96
12792012.08.31 19:05buy4270.101.256890.000000.00000
12802012.08.31 19:05modify4270.101.256891.236891.27689
12812012.08.31 21:10close4270.101.257321.236891.27689383.271134745.23
12822012.09.03 21:55buy4280.101.259440.000000.00000
12832012.09.03 21:55modify4280.101.259441.239441.27944
12842012.09.04 04:00close4280.101.259291.239441.27944-274.761134470.46
12852012.09.07 00:45sell4290.101.263590.000000.00000
12862012.09.07 00:45modify4290.101.263591.283591.24359
12872012.09.07 05:45close4290.101.262871.283591.24359690.371135160.83
12882012.09.21 00:50buy4300.101.296410.000000.00000
12892012.09.21 00:50modify4300.101.296411.276411.31641
12902012.09.21 01:05close4300.101.297061.276411.31641616.221135777.05
12912012.09.21 19:45sell4310.101.299720.000000.00000
12922012.09.21 19:45modify4310.101.299721.319721.27972
12932012.09.21 23:05close4310.101.298401.319721.279721325.701137102.75
12942012.09.21 23:05buy4320.101.298350.000000.00000
12952012.09.21 23:05modify4320.101.298351.278351.31835
12962012.09.24 06:25close4320.101.294851.278351.31835-3909.601133193.15
12972012.09.24 20:10sell4330.101.291860.000000.00000
12982012.09.24 20:10modify4330.101.291861.311861.27186
12992012.09.25 06:35close4330.101.293761.311861.27186-2081.921131111.23
13002012.09.25 20:20sell4340.101.295380.000000.00000
13012012.09.25 20:20modify4340.101.295381.315381.27538
13022012.09.25 21:25close4340.101.292781.315381.275382681.041133792.27
13032012.09.27 18:30buy4350.101.284330.000000.00000
13042012.09.27 18:30modify4350.101.284331.264331.30433
13052012.09.27 19:00close4350.101.287381.264331.304333157.311136949.58
13062012.09.27 19:00sell4360.101.287310.000000.00000
13072012.09.27 19:00modify4360.101.287311.307311.26731
13082012.09.28 02:00close4360.101.291181.307311.26731-4167.871132781.70
13092012.09.28 21:50buy4370.101.285490.000000.00000
13102012.09.28 21:50modify4370.101.285491.265491.30549
13112012.10.01 00:00close4370.101.284541.265491.30549-1209.681131572.02
13122012.10.01 00:00sell4380.101.284350.000000.00000
13132012.10.01 00:00modify4380.101.284351.304351.26435
13142012.10.01 01:40close4380.101.283981.304351.26435319.781131891.80
13152012.10.01 23:10sell4390.101.289210.000000.00000
13162012.10.01 23:10modify4390.101.289211.309211.26921
13172012.10.02 06:45close4390.101.289921.309211.26921-821.881131069.91
13182012.10.02 20:30buy4400.101.293570.000000.00000
13192012.10.02 20:30modify4400.101.293571.273571.31357
13202012.10.03 01:50close4400.101.291791.273571.31357-2000.611129069.30
13212012.10.05 00:55buy4410.101.301740.000000.00000
13222012.10.05 00:55modify4410.101.301741.281741.32174
13232012.10.05 04:45close4410.101.301761.281741.32174-50.821129018.48
13242012.10.05 20:30buy4420.101.303580.000000.00000
13252012.10.05 20:30modify4420.101.303581.283581.32358
13262012.10.08 04:40close4420.101.301311.283581.32358-2607.301126411.18
13272012.10.12 18:15buy4430.101.295100.000000.00000
13282012.10.12 18:15modify4430.101.295101.275101.31510
13292012.10.12 20:10close4430.101.295201.275101.3151033.881126445.06
13302012.10.15 18:40sell4440.101.295110.000000.00000
13312012.10.15 18:40modify4440.101.295111.315111.27511
13322012.10.15 20:00close4440.101.293681.315111.275111442.171127887.23
13332012.10.15 22:55sell4450.101.295410.000000.00000
13342012.10.15 22:55modify4450.101.295411.315411.27541
13352012.10.16 00:15close4450.101.294671.315411.27541713.461128600.68
13362012.10.16 00:15buy4460.101.294610.000000.00000
13372012.10.16 00:15modify4460.101.294611.274611.31461
13382012.10.16 01:55close4460.101.294981.274611.31461319.751128920.43
13392012.10.25 18:30buy4470.101.294470.000000.00000
13402012.10.25 18:30modify4470.101.294471.274471.31447
13412012.10.26 03:50close4470.101.294191.274471.31447-412.411128508.02
13422012.10.26 20:40sell4480.101.293440.000000.00000
13432012.10.26 20:40modify4480.101.293441.313441.27344
13442012.10.29 01:10close4480.101.293471.313441.27344-98.051128409.97
13452012.10.29 18:30sell4490.101.292190.000000.00000
13462012.10.29 18:30modify4490.101.292191.312191.27219
13472012.10.29 19:30close4490.101.288831.312191.272193485.871131895.84
13482012.10.29 19:30buy4500.101.288940.000000.00000
13492012.10.29 19:30modify4500.101.288941.268941.30894
13502012.10.29 21:15close4500.101.290391.268941.308941463.301133359.14
13512012.10.29 21:15sell4510.101.290410.000000.00000
13522012.10.29 21:15modify4510.101.290411.310411.27041
13532012.10.30 06:40close4510.101.290601.310411.27041-271.281133087.85
13542012.10.30 18:15sell4520.101.297730.000000.00000
13552012.10.30 18:15modify4520.101.297731.317731.27773
13562012.10.30 20:35close4520.101.296271.317731.277731473.981134561.83
13572012.10.30 20:35buy4530.101.296440.000000.00000
13582012.10.30 20:35modify4530.101.296441.276441.31644
13592012.10.31 01:00close4530.101.296291.276441.31644-274.771134287.06
13602012.11.01 00:55buy4540.101.295600.000000.00000
13612012.11.01 00:55modify4540.101.295601.275601.31560
13622012.11.01 03:20close4540.101.296741.275601.315601135.061135422.12
13632012.11.01 23:10sell4550.101.294240.000000.00000
13642012.11.01 23:10modify4550.101.294241.314241.27424
13652012.11.02 00:50close4550.101.294081.314241.2742499.331135521.44
13662012.11.02 00:50buy4560.101.294140.000000.00000
13672012.11.02 00:50modify4560.101.294141.274141.31414
13682012.11.02 01:50close4560.101.294591.274141.31414404.471135925.91
13692012.11.02 20:40buy4570.101.284120.000000.00000
13702012.11.02 20:40modify4570.101.284121.264121.30412
13712012.11.05 00:00close4570.101.281891.264121.30412-2565.021133360.89
13722012.11.05 00:00sell4580.101.281750.000000.00000
13732012.11.05 00:00modify4580.101.281751.301751.26175
13742012.11.05 00:05close4580.101.282221.301751.26175-569.681132791.21
13752012.11.05 18:15sell4590.101.279290.000000.00000
13762012.11.05 18:15modify4590.101.279291.299291.25929
13772012.11.06 03:10close4590.101.278611.299291.25929649.961133441.17
13782012.11.06 18:40sell4600.101.281730.000000.00000
13792012.11.06 18:40modify4600.101.281731.301731.26173
13802012.11.06 22:00close4600.101.281641.301731.2617323.301133464.47
13812012.11.08 00:15sell4610.101.277660.000000.00000
13822012.11.08 00:15modify4610.101.277661.297661.25766
13832012.11.08 01:25close4610.101.276371.297661.257661293.971134758.44
13842012.11.08 21:00sell4620.101.275260.000000.00000
13852012.11.08 21:00modify4620.101.275261.295261.25526
13862012.11.08 22:45close4620.101.274031.295261.255261230.441135988.88
13872012.11.12 00:25sell4630.101.271560.000000.00000
13882012.11.12 00:25modify4630.101.271561.291561.25156
13892012.11.12 08:25close4630.101.272581.291561.25156-1152.081134836.80
13902012.11.12 19:35sell4640.101.271370.000000.00000
13912012.11.12 19:35modify4640.101.271371.291371.25137
13922012.11.12 23:05close4640.101.270991.291371.25137330.381135167.18
13932012.11.12 23:05buy4650.101.270970.000000.00000
13942012.11.12 23:05modify4650.101.270971.250971.29097
13952012.11.13 05:50close4650.101.268751.250971.29097-2466.551132700.62
13962012.11.15 18:45buy4660.101.278230.000000.00000
13972012.11.15 18:45modify4660.101.278231.258231.29823
13982012.11.15 23:15close4660.101.277961.258231.29823-357.881132342.74
13992012.11.16 18:50sell4670.101.271370.000000.00000
14002012.11.16 18:50modify4670.101.271371.291371.25137
14012012.11.19 05:50close4670.101.276481.291371.25137-5477.261126865.48
14022012.11.22 00:00sell4680.101.282920.000000.00000
14032012.11.22 00:00modify4680.101.282921.302921.26292
14042012.11.22 03:35close4680.101.284771.302921.26292-2030.961124834.52
14052012.11.22 18:45buy4690.101.287260.000000.00000
14062012.11.22 18:45modify4690.101.287261.267261.30726
14072012.11.22 21:35close4690.101.287151.267261.30726-188.481124646.04
14082012.11.30 20:45buy4700.101.299830.000000.00000
14092012.11.30 20:45modify4700.101.299831.279831.31983
14102012.11.30 22:50close4700.101.300411.279831.31983542.121125188.16
14112012.11.30 22:50sell4710.101.300400.000000.00000
14122012.11.30 22:50modify4710.101.300401.320401.28040
14132012.11.30 23:40close4710.101.299291.320401.280401103.381126291.54
14142012.11.30 23:40buy4720.101.299370.000000.00000
14152012.11.30 23:40modify4720.101.299371.279371.31937
14162012.12.03 02:55close4720.101.300051.279371.31937516.171126807.71
14172012.12.03 20:00buy4730.101.305620.000000.00000
14182012.12.03 20:00modify4730.101.305621.285621.32562
14192012.12.04 00:55close4730.101.305921.285621.32562201.711127009.41
14202012.12.07 00:50buy4740.101.296460.000000.00000
14212012.12.07 00:50modify4740.101.296461.276461.31646
14222012.12.07 11:55close4740.101.294281.276461.31646-2380.251124629.16
14232012.12.07 18:15sell4750.101.294840.000000.00000
14242012.12.07 18:15modify4750.101.294841.314841.27484
14252012.12.07 21:10close4750.101.292631.314841.274842268.171126897.33
14262012.12.10 19:15sell4760.101.293750.000000.00000
14272012.12.10 19:15modify4760.101.293751.313751.27375
14282012.12.11 01:15close4760.101.293841.313751.27375-165.391126731.94
14292012.12.13 19:15buy4770.101.306900.000000.00000
14302012.12.13 19:15modify4770.101.306901.286901.32690
14312012.12.14 01:40close4770.101.307861.286901.32690900.531127632.47
14322012.12.24 18:30buy4780.101.318130.000000.00000
14332012.12.24 18:30modify4780.101.318131.298131.33813
14342012.12.24 20:00close4780.101.318771.298131.33813605.651128238.12
14352012.12.24 20:00sell4790.101.318640.000000.00000
14362012.12.24 20:00modify4790.101.318641.338641.29864
14372012.12.25 00:00close4790.101.318721.338641.29864-154.801128083.31
14382012.12.27 19:05buy4800.101.321570.000000.00000
14392012.12.27 19:05modify4800.101.321571.301571.34157
14402012.12.27 21:50close4800.101.323571.301571.341572045.661130128.97
14412012.12.28 00:40buy4810.101.323100.000000.00000
14422012.12.28 00:40modify4810.101.323101.303101.34310
14432012.12.28 01:45close4810.101.324511.303101.343101420.951131549.92
14442012.12.28 22:00sell4820.101.322240.000000.00000
14452012.12.28 22:00modify4820.101.322241.342241.30224
14462012.12.28 23:00close4820.101.321551.342241.30224658.631132208.55
14472012.12.31 00:00buy4830.101.320960.000000.00000
14482012.12.31 00:00modify4830.101.320961.300961.34096
14492012.12.31 01:05close4830.101.322431.300961.340961484.481133693.03
14502012.12.31 18:15buy4840.101.318230.000000.00000
14512012.12.31 18:15modify4840.101.318231.298231.33823
14522012.12.31 19:35close4840.101.320301.298231.338232119.781135812.81
14532012.12.31 19:35sell4850.101.320450.000000.00000
14542012.12.31 19:35modify4850.101.320451.340451.30045
14552012.12.31 21:15close4850.101.318831.340451.300451643.401137456.21
14562012.12.31 21:15buy4860.101.318980.000000.00000
14572012.12.31 21:15modify4860.101.318981.298981.33898
14582012.12.31 22:05close4860.101.320511.298981.338981548.011139004.22
14592012.12.31 22:05sell4870.101.320470.000000.00000
14602012.12.31 22:05modify4870.101.320471.340471.30047
14612013.01.02 06:10close4870.101.326771.340471.30047-6739.201132265.02
14622013.01.03 00:55sell4880.101.318830.000000.00000
14632013.01.03 00:55modify4880.101.318831.338831.29883
14642013.01.03 03:05close4880.101.317401.338831.298831442.211133707.23
14652013.01.03 18:20sell4890.101.311570.000000.00000
14662013.01.03 18:20modify4890.101.311571.331571.29157
14672013.01.03 21:00close4890.101.310521.331571.291571039.841134747.07
14682013.01.04 18:45sell4900.101.305460.000000.00000
14692013.01.04 18:45modify4900.101.305461.325461.28546
14702013.01.07 02:05close4900.101.306261.325461.28546-913.391133833.68
14712013.01.18 22:00buy4910.101.332150.000000.00000
14722013.01.18 22:00modify4910.101.332151.312151.35215
14732013.01.21 00:15close4910.101.332311.312151.35215-34.411133799.27
14742013.01.21 00:15sell4920.101.332250.000000.00000
14752013.01.21 00:15modify4920.101.332251.352251.31225
14762013.01.21 02:25close4920.101.330741.352251.312251526.941135326.21
14772013.01.21 18:45sell4930.101.331870.000000.00000
14782013.01.21 18:45modify4930.101.331871.351871.31187
14792013.01.21 21:50close4930.101.331651.351871.31187160.951135487.16
14802013.01.21 21:50buy4940.101.331690.000000.00000
14812013.01.21 21:50modify4940.101.331691.311691.35169
14822013.01.22 00:25close4940.101.331611.311691.35169-200.641135286.51
14832013.01.24 00:40buy4950.101.331150.000000.00000
14842013.01.24 00:40modify4950.101.331151.311151.35115
14852013.01.24 04:10close4950.101.331151.311151.35115-72.001135214.51
14862013.01.25 22:25buy4960.101.345650.000000.00000
14872013.01.25 22:25modify4960.101.345651.325651.36565
14882013.01.28 00:05close4960.101.346621.325651.36565823.231136037.74
14892013.02.07 22:00sell4970.101.340270.000000.00000
14902013.02.07 22:00modify4970.101.340271.360271.32027
14912013.02.08 00:20close4970.101.339371.360271.32027882.921136920.66
14922013.02.08 00:20buy4980.101.339530.000000.00000
14932013.02.08 00:20modify4980.101.339531.319531.35953
14942013.02.08 04:00close4980.101.340391.319531.35953838.591137759.25
14952013.02.08 22:10sell4990.101.336550.000000.00000
14962013.02.08 22:10modify4990.101.336551.356551.31655
14972013.02.11 06:10close4990.101.337031.356551.31655-574.551137184.69
14982013.02.14 00:00sell5000.101.345170.000000.00000
14992013.02.14 00:00modify5000.101.345171.365171.32517
15002013.02.14 01:50close5000.101.344311.365171.32517838.651138023.34
15012013.02.14 21:25sell5010.101.334450.000000.00000
15022013.02.14 21:25modify5010.101.334451.354451.31445
15032013.02.15 01:55close5010.101.335131.354451.31445-790.141137233.20
15042013.02.15 21:10sell5020.101.336110.000000.00000
15052013.02.15 21:10modify5020.101.336111.356111.31611
15062013.02.18 00:05close5020.101.335261.356111.31611833.791138066.99
15072013.02.18 00:05buy5030.101.335390.000000.00000
15082013.02.18 00:05modify5030.101.335391.315391.35539
15092013.02.18 07:15close5030.101.333761.315391.35539-1797.891136269.10
15102013.02.18 19:10sell5040.101.335230.000000.00000
15112013.02.18 19:10modify5040.101.335231.355231.31523
15122013.02.18 22:20close5040.101.335061.355231.31523108.021136377.12
15132013.02.18 22:20buy5050.101.335050.000000.00000
15142013.02.18 22:20modify5050.101.335051.315051.35505
15152013.02.19 00:15close5050.101.335271.315051.35505117.001136494.11
15162013.02.21 00:05sell5060.101.328830.000000.00000
15172013.02.21 00:05modify5060.101.328831.348831.30883
15182013.02.21 01:20close5060.101.328121.348831.30883679.831137173.94
15192013.02.22 00:45sell5070.101.319020.000000.00000
15202013.02.22 00:45modify5070.101.319021.339021.29902
15212013.02.22 02:55close5070.101.318421.339021.29902563.351137737.29
15222013.02.22 19:10sell5080.101.317510.000000.00000
15232013.02.22 19:10modify5080.101.317511.337511.29751
15242013.02.22 21:40close5080.101.317561.337511.29751-124.951137612.34
15252013.02.25 00:00sell5090.101.321620.000000.00000
15262013.02.25 00:00modify5090.101.321621.341621.30162
15272013.02.25 16:15close5090.101.328251.341621.30162-7092.581130519.76
15282013.02.25 20:35buy5100.101.314830.000000.00000
15292013.02.25 20:35modify5100.101.314831.294831.33483
15302013.02.26 02:10close5100.101.308211.294831.33483-7125.401123394.36
15312013.02.26 20:30sell5110.101.305940.000000.00000
15322013.02.26 20:30modify5110.101.305941.325941.28594
15332013.02.27 02:50close5110.101.305821.325941.2859456.981123451.34
15342013.03.01 19:10sell5120.101.299990.000000.00000
15352013.03.01 19:10modify5120.101.299991.319991.27999
15362013.03.04 00:10close5120.101.301311.319991.27999-1464.061121987.27
15372013.03.04 00:10buy5130.101.301260.000000.00000
15382013.03.04 00:10modify5130.101.301261.281261.32126
15392013.03.04 01:40close5130.101.302731.281261.321261484.511123471.78
15402013.03.04 18:30buy5140.101.300200.000000.00000
15412013.03.04 18:30modify5140.101.300201.280201.32020
15422013.03.04 20:00close5140.101.300931.280201.32020700.961124172.74
15432013.03.04 20:00sell5150.101.300950.000000.00000
15442013.03.04 20:00modify5150.101.300951.320951.28095
15452013.03.05 08:35close5150.101.303061.320951.28095-2304.421121868.32
15462013.03.11 00:05buy5160.101.298820.000000.00000
15472013.03.11 00:05modify5160.101.298821.278821.31882
15482013.03.11 03:55close5160.101.299331.278821.31882468.011122336.33
15492013.03.11 18:15sell5170.101.301320.000000.00000
15502013.03.11 18:15modify5170.101.301321.321321.28132
15512013.03.12 01:30close5170.101.304001.321321.28132-2908.001119428.33
15522013.03.14 00:55sell5180.101.296210.000000.00000
15532013.03.14 00:55modify5180.101.296211.316211.27621
15542013.03.14 06:35close5180.101.296051.316211.2762197.421119525.75
15552013.03.14 19:20sell5190.101.298930.000000.00000
15562013.03.14 19:20modify5190.101.298931.318931.27893
15572013.03.15 03:05close5190.101.300781.318931.27893-2029.091117496.65
15582013.03.18 19:10sell5200.101.296970.000000.00000
15592013.03.18 19:10modify5200.101.296971.316971.27697
15602013.03.18 20:55close5200.101.295121.316971.276971887.001119383.65
15612013.03.19 00:50sell5210.101.296080.000000.00000
15622013.03.19 00:50modify5210.101.296081.316081.27608
15632013.03.19 01:40close5210.101.294361.316081.276081749.341121132.99
15642013.03.19 18:50buy5220.101.290350.000000.00000
15652013.03.19 18:50modify5220.101.290351.270351.31035
15662013.03.19 21:25close5220.101.288121.270351.31035-2433.241118699.75
15672013.03.19 21:25sell5230.101.288170.000000.00000
15682013.03.19 21:25modify5230.101.288171.308171.26817
15692013.03.20 00:05close5230.101.287331.308171.26817819.411119519.16
15702013.03.21 00:55sell5240.101.294110.000000.00000
15712013.03.21 00:55modify5240.101.294111.314111.27411
15722013.03.21 07:25close5240.101.294481.314111.27411-463.801119055.36
15732013.03.21 18:25sell5250.101.291800.000000.00000
15742013.03.21 18:25modify5250.101.291801.311801.27180
15752013.03.21 20:20close5250.101.289161.311801.271802723.551121778.91
15762013.03.21 20:20buy5260.101.289110.000000.00000
15772013.03.21 20:20modify5260.101.289111.269111.30911
15782013.03.22 03:35close5260.101.290901.269111.309111779.411123558.31
15792013.03.26 22:10sell5270.101.285960.000000.00000
15802013.03.26 22:10modify5270.101.285961.305961.26596
15812013.03.27 00:15close5270.101.285471.305961.26596448.771124007.08
15822013.03.28 21:25sell5280.101.282560.000000.00000
15832013.03.28 21:25modify5280.101.282561.302561.26256
15842013.03.29 00:50close5280.101.281541.302561.262561010.001125017.08
15852013.03.29 00:50buy5290.101.281590.000000.00000
15862013.03.29 00:50modify5290.101.281591.261591.30159
15872013.03.29 02:50close5290.101.282021.261591.30159383.301125400.38
15882013.03.29 19:15buy5300.101.281410.000000.00000
15892013.03.29 19:15modify5300.101.281411.261411.30141
15902013.03.29 21:25close5300.101.282131.261411.30141690.361126090.74
15912013.03.29 21:25sell5310.101.282200.000000.00000
15922013.03.29 21:25modify5310.101.282201.302201.26220
15932013.04.01 00:05close5310.101.280691.302201.262201532.671127623.40
15942013.04.02 00:05buy5320.101.284270.000000.00000
15952013.04.02 00:05modify5320.101.284271.264271.30427
15962013.04.02 03:10close5320.101.285261.264271.30427976.251128599.65
15972013.04.02 20:00buy5330.101.282580.000000.00000
15982013.04.02 20:00modify5330.101.282581.262581.30258
15992013.04.02 23:45close5330.101.282001.262581.30258-686.121127913.53
16002013.04.04 00:10buy5340.101.284480.000000.00000
16012013.04.04 00:10modify5340.101.284481.264481.30448
16022013.04.04 02:15close5340.101.284531.264481.30448-19.061127894.47
16032013.04.05 00:10buy5350.101.293210.000000.00000
16042013.04.05 00:10modify5350.101.293211.273211.31321
16052013.04.05 03:35close5350.101.293261.273211.31321-19.051127875.42
16062013.04.05 19:35buy5360.101.301810.000000.00000
16072013.04.05 19:35modify5360.101.301811.281811.32181
16082013.04.08 01:50close5360.101.300211.281811.32181-1897.961125977.46
16092013.04.16 22:15buy5370.101.318300.000000.00000
16102013.04.16 22:15modify5370.101.318301.298301.33830
16112013.04.17 00:50close5370.101.318281.298301.33830-137.121125840.34
16122013.04.18 00:50sell5380.101.303630.000000.00000
16132013.04.18 00:50modify5380.101.303631.323631.28363
16142013.04.18 04:00close5380.101.302861.323631.28363743.331126583.67
16152013.04.18 19:10sell5390.101.308700.000000.00000
16162013.04.18 19:10modify5390.101.308701.328701.28870
16172013.04.18 20:55close5390.101.306681.328701.288702066.941128650.61
16182013.04.18 20:55buy5400.101.306760.000000.00000
16192013.04.18 20:55modify5400.101.306761.286761.32676
16202013.04.19 00:50close5400.101.305361.286761.32676-1598.281127052.32
16212013.04.23 00:00sell5410.101.306590.000000.00000
16222013.04.23 00:00modify5410.101.306591.326591.28659
16232013.04.23 01:30close5410.101.305941.326591.28659616.271127668.59
16242013.04.23 23:15sell5420.101.300600.000000.00000
16252013.04.23 23:15modify5420.101.300601.320601.28060
16262013.04.24 02:50close5420.101.299461.320601.280601137.041128805.63
16272013.04.25 22:05buy5430.101.301040.000000.00000
16282013.04.25 22:05modify5430.101.301041.281041.32104
16292013.04.26 04:20close5430.101.302311.281041.321041228.761130034.38
16302013.04.26 22:35buy5440.101.302300.000000.00000
16312013.04.26 22:35modify5440.101.302301.282301.32230
16322013.04.26 23:00close5440.101.303421.282301.322301113.871131148.25
16332013.04.26 23:00sell5450.101.303330.000000.00000
16342013.04.26 23:00modify5450.101.303331.323331.28333
16352013.04.29 03:05close5450.101.303781.323331.28333-542.781130605.47
16362013.04.30 00:55buy5460.101.309380.000000.00000
16372013.04.30 00:55modify5460.101.309381.289381.32938
16382013.04.30 08:20close5460.101.310031.289381.32938616.231131221.70
16392013.04.30 19:25buy5470.101.315620.000000.00000
16402013.04.30 19:25modify5470.101.315621.295621.33562
16412013.04.30 22:20close5470.101.316571.295621.33562933.881132155.58
16422013.05.06 00:15sell5480.101.312250.000000.00000
16432013.05.06 00:15modify5480.101.312251.332251.29225
16442013.05.06 01:10close5480.101.311191.332251.292251050.411133205.99
16452013.05.06 21:05sell5490.101.308090.000000.00000
16462013.05.06 21:05modify5490.101.308091.328091.28809
16472013.05.06 23:00close5490.101.307441.328091.28809616.271133822.26
16482013.05.06 23:00buy5500.101.307470.000000.00000
16492013.05.06 23:00modify5500.101.307471.287471.32747
16502013.05.07 07:30close5500.101.308431.287471.32747900.521134722.78
16512013.05.09 00:00buy5510.101.315290.000000.00000
16522013.05.09 00:00modify5510.101.315291.295291.33529
16532013.05.09 01:00close5510.101.315941.295291.33529616.231135339.01
16542013.05.09 18:55sell5520.101.310470.000000.00000
16552013.05.09 18:55modify5520.101.310471.330471.29047
16562013.05.09 20:25close5520.101.309651.330471.29047796.281136135.29
16572013.05.09 20:25buy5530.101.309590.000000.00000
16582013.05.09 20:25modify5530.101.309591.289591.32959
16592013.05.10 04:40close5530.101.304361.289591.32959-5653.561130481.72
16602013.05.10 21:35sell5540.101.299220.000000.00000
16612013.05.10 21:35modify5540.101.299221.319221.27922
16622013.05.13 00:10close5540.101.297311.319221.279221956.181132437.90
16632013.05.13 00:10buy5550.101.297430.000000.00000
16642013.05.13 00:10modify5550.101.297431.277431.31743
16652013.05.13 05:10close5550.101.297541.277431.3174344.471132482.37
16662013.05.13 18:20buy5560.101.297650.000000.00000
16672013.05.13 18:20modify5560.101.297651.277651.31765
16682013.05.13 22:25close5560.101.297721.277651.317652.121132484.49
16692013.05.13 22:25sell5570.101.297730.000000.00000
16702013.05.13 22:25modify5570.101.297731.317731.27773
16712013.05.14 06:10close5570.101.301161.317731.27773-3702.051128782.44
16722013.05.16 18:30buy5580.101.289260.000000.00000
16732013.05.16 18:30modify5580.101.289261.269261.30926
16742013.05.16 20:55close5580.101.290921.269261.309261685.641130468.08
16752013.05.16 20:55sell5590.101.290850.000000.00000
16762013.05.16 20:55modify5590.101.290851.310851.27085
16772013.05.16 22:10close5590.101.289271.310851.270851601.071132069.15
16782013.05.16 22:10buy5600.101.289340.000000.00000
16792013.05.16 22:10modify5600.101.289341.269341.30934
16802013.05.17 02:00close5600.101.288941.269341.30934-539.471131529.67
16812013.05.17 23:30sell5610.101.283430.000000.00000
16822013.05.17 23:30modify5610.101.283431.303431.26343
16832013.05.20 01:30close5610.101.283051.303431.26343336.101131865.77
16842013.05.20 18:20sell5620.101.286800.000000.00000
16852013.05.20 18:20modify5620.101.286801.306801.26680
16862013.05.21 00:00close5620.101.288241.306801.26680-1594.911130270.86
16872013.05.21 00:00buy5630.101.288270.000000.00000
16882013.05.21 00:00modify5630.101.288271.268271.30827
16892013.05.21 01:25close5630.101.289231.268271.30827944.471131215.33
16902013.05.21 21:00buy5640.101.290050.000000.00000
16912013.05.21 21:00modify5640.101.290051.270051.31005
16922013.05.21 22:35close5640.101.291181.270051.310051124.481132339.81
16932013.05.23 00:40buy5650.101.285260.000000.00000
16942013.05.23 00:40modify5650.101.285261.265261.30526
16952013.05.23 04:40close5650.101.284051.265261.30526-1353.191130986.62
16962013.05.23 18:15sell5660.101.291570.000000.00000
16972013.05.23 18:15modify5660.101.291571.311571.27157
16982013.05.24 02:10close5660.101.292891.311571.27157-1467.851129518.76
16992013.05.24 23:25buy5670.101.293050.000000.00000
17002013.05.24 23:25modify5670.101.293051.273051.31305
17012013.05.27 01:20close5670.101.294391.273051.313051215.001130733.76
17022013.05.30 22:05buy5680.101.304080.000000.00000
17032013.05.30 22:05modify5680.101.304081.284081.32408
17042013.05.31 01:20close5680.101.305371.284081.324081249.931131983.69
17052013.05.31 18:10buy5690.101.295290.000000.00000
17062013.05.31 18:10modify5690.101.295291.275291.31529
17072013.05.31 19:00close5690.101.298721.275291.315293559.751135543.44
17082013.05.31 19:00sell5700.101.298650.000000.00000
17092013.05.31 19:00modify5700.101.298651.318651.27865
17102013.06.03 00:20close5700.101.298911.318651.27865-341.591135201.84
17112013.06.20 19:00sell5710.101.321270.000000.00000
17122013.06.20 19:00modify5710.101.321271.341271.30127
17132013.06.20 21:40close5710.101.320651.341271.30127584.511135786.35
17142013.06.21 20:00sell5720.101.314260.000000.00000
17152013.06.21 20:00modify5720.101.314261.334261.29426
17162013.06.21 23:00close5720.101.312381.334261.294261918.731137705.08
17172013.06.24 20:15sell5730.101.310700.000000.00000
17182013.06.24 20:15modify5730.101.310701.330701.29070
17192013.06.24 23:20close5730.101.311841.330701.29070-1279.151136425.93
17202013.06.27 19:25sell5740.101.303070.000000.00000
17212013.06.27 19:25modify5740.101.303071.323071.28307
17222013.06.27 21:15close5740.101.302961.323071.2830744.481136470.41
17232013.06.27 21:15buy5750.101.302950.000000.00000
17242013.06.27 21:15modify5750.101.302951.282951.32295
17252013.06.27 21:50close5750.101.304541.282951.322951611.521138081.93
17262013.06.27 21:50sell5760.101.304650.000000.00000
17272013.06.27 21:50modify5760.101.304651.324651.28465
17282013.06.27 23:55close5760.101.303611.324651.284651029.261139111.19
17292013.06.27 23:55buy5770.101.303720.000000.00000
17302013.06.27 23:55modify5770.101.303721.283721.32372
17312013.06.28 02:45close5770.101.303851.283721.3237221.711139132.90
17322013.07.01 18:30sell5780.101.305470.000000.00000
17332013.07.01 18:30modify5780.101.305471.325471.28547
17342013.07.02 03:45close5780.101.306331.325471.28547-980.751138152.15
17352013.07.04 18:10sell5790.101.292340.000000.00000
17362013.07.04 18:10modify5790.101.292341.312341.27234
17372013.07.04 22:50close5790.101.291391.312341.27234933.961139086.11
17382013.07.05 22:55sell5800.101.283200.000000.00000
17392013.07.05 22:55modify5800.101.283201.303201.26320
17402013.07.08 00:05close5800.101.281521.303201.263201712.671140798.77
17412013.07.08 00:05buy5810.101.281410.000000.00000
17422013.07.08 00:05modify5810.101.281411.261411.30141
17432013.07.08 09:00close5810.101.282081.261411.30141637.411141436.18
17442013.07.11 19:55buy5820.101.301820.000000.00000
17452013.07.11 19:55modify5820.101.301821.281821.32182
17462013.07.11 21:55close5820.101.308601.281821.321827106.801148542.98
17472013.07.18 20:25sell5830.101.308930.000000.00000
17482013.07.18 20:25modify5830.101.308931.328931.28893
17492013.07.19 01:35close5830.101.310771.328931.28893-2018.461146524.52
17502013.08.02 21:00sell5840.101.328760.000000.00000
17512013.08.02 21:00modify5840.101.328761.348761.30876
17522013.08.05 02:06close5840.101.327651.348761.308761109.091147633.61
17532013.08.05 20:30sell5850.101.326510.000000.00000
17542013.08.05 20:30modify5850.101.326511.346511.30651
17552013.08.05 22:05close5850.101.325291.346511.306511219.861148853.47
17562013.08.05 22:05buy5860.101.325340.000000.00000
17572013.08.05 22:05modify5860.101.325341.305341.34534
17582013.08.06 00:45close5860.101.326071.305341.34534657.001149510.46
17592013.08.08 20:45buy5870.101.338690.000000.00000
17602013.08.08 20:45modify5870.101.338691.318691.35869
17612013.08.09 02:15close5870.101.338451.318691.35869-370.061149140.40
17622013.08.13 19:10sell5880.101.325080.000000.00000
17632013.08.13 19:10modify5880.101.325081.345081.30508
17642013.08.14 00:40close5880.101.326041.345081.30508-1086.641148053.75
17652013.08.16 00:55sell5890.101.335320.000000.00000
17662013.08.16 00:55modify5890.101.335321.355321.31532
17672013.08.16 02:00close5890.101.334481.355321.31532817.461148871.21
17682013.08.16 20:15buy5900.101.331260.000000.00000
17692013.08.16 20:15modify5900.101.331261.311261.35126
17702013.08.16 21:05close5900.101.332861.311261.351261622.121150493.33
17712013.08.16 23:40buy5910.101.333010.000000.00000
17722013.08.16 23:40modify5910.101.333011.313011.35301
17732013.08.19 00:50close5910.101.334301.313011.353011162.051151655.38
17742013.08.19 00:50sell5920.101.334190.000000.00000
17752013.08.19 00:50modify5920.101.334191.354191.31419
17762013.08.19 05:35close5920.101.333471.354191.31419690.401152345.78
17772013.08.19 18:30buy5930.101.334610.000000.00000
17782013.08.19 18:30modify5930.101.334611.314611.35461
17792013.08.20 06:25close5930.101.334401.314611.35461-338.291152007.49
17802013.08.23 19:25buy5940.101.338470.000000.00000
17812013.08.23 19:25modify5940.101.338471.318471.35847
17822013.08.26 00:15close5940.101.338621.318471.35847-45.011151962.47
17832013.08.26 00:15sell5950.101.338730.000000.00000
17842013.08.26 00:15modify5950.101.338731.358731.31873
17852013.08.26 04:30close5950.101.338161.358731.31873531.571152494.04
17862013.08.26 18:50buy5960.101.336730.000000.00000
17872013.08.26 18:50modify5960.101.336731.316731.35673
17882013.08.26 21:45close5960.101.337211.316731.35673436.231152930.27
17892013.08.26 21:45sell5970.101.337250.000000.00000
17902013.08.26 21:45modify5970.101.337251.357251.31725
17912013.08.27 08:35close5970.101.337271.357251.31725-91.271152839.00
17922013.08.29 20:00sell5980.101.323960.000000.00000
17932013.08.29 20:00modify5980.101.323961.343961.30396
17942013.08.29 23:45close5980.101.323801.343961.3039697.421152936.42
17952013.08.30 00:10buy5990.101.323790.000000.00000
17962013.08.30 00:10modify5990.101.323791.303791.34379
17972013.08.30 03:40close5990.101.324141.303791.34379298.581153235.00
17982013.08.30 20:25sell6000.101.321560.000000.00000
17992013.08.30 20:25modify6000.101.321561.341561.30156
18002013.09.02 00:10close6000.101.321071.341561.30156452.581153687.58
18012013.09.02 00:10buy6010.101.321120.000000.00000
18022013.09.02 00:10modify6010.101.321121.301121.34112
18032013.09.02 06:40close6010.101.321041.301121.34112-156.711153530.87
18042013.09.02 23:55buy6020.101.319020.000000.00000
18052013.09.02 23:55modify6020.101.319021.299021.33902
18062013.09.03 06:05close6020.101.319091.299021.33902-41.831153489.03
18072013.09.05 00:40buy6030.101.320220.000000.00000
18082013.09.05 00:40modify6030.101.320221.300221.34022
18092013.09.05 11:00close6030.101.318061.300221.34022-2359.051151129.98
18102013.09.06 21:35sell6040.101.317420.000000.00000
18112013.09.06 21:35modify6040.101.317421.337421.29742
18122013.09.09 00:05close6040.101.316731.337421.29742664.331151794.31
18132013.09.09 00:05buy6050.101.316790.000000.00000
18142013.09.09 00:05modify6050.101.316791.296791.33679
18152013.09.09 02:20close6050.101.317681.296791.33679870.331152664.64
18162013.09.09 22:00buy6060.101.325860.000000.00000
18172013.09.09 22:00modify6060.101.325861.305861.34586
18182013.09.10 03:20close6060.101.325971.305861.345860.531152665.17
18192013.09.10 18:45buy6070.101.325180.000000.00000
18202013.09.10 18:45modify6070.101.325181.305181.34518
18212013.09.10 21:00close6070.101.327171.305181.345182035.021154700.19
18222013.09.10 21:00sell6080.101.327070.000000.00000
18232013.09.10 21:00modify6080.101.327071.347071.30707
18242013.09.11 00:35close6080.101.326571.347071.30707459.341155159.52
18252013.09.26 00:40buy6090.101.352270.000000.00000
18262013.09.26 00:40modify6090.101.352271.332271.37227
18272013.09.26 06:45close6090.101.352251.332271.37227-93.171155066.35
18282013.09.26 19:10buy6100.101.347580.000000.00000
18292013.09.26 19:10modify6100.101.347581.327581.36758
18302013.09.26 22:00close6100.101.348821.327581.367581240.951156307.30
18312013.09.26 22:00sell6110.101.348690.000000.00000
18322013.09.26 22:00modify6110.101.348691.368691.32869
18332013.09.27 04:25close6110.101.348431.368691.32869205.231156512.53
18342013.09.27 19:05buy6120.101.353530.000000.00000
18352013.09.27 19:05modify6120.101.353531.333531.37353
18362013.09.30 03:25close6120.101.349641.333531.37353-4322.681152189.85
18372013.09.30 19:20sell6130.101.354110.000000.00000
18382013.09.30 19:20modify6130.101.354111.374111.33411
18392013.09.30 19:35close6130.101.352891.374111.334111219.871153409.72
18402013.09.30 19:35buy6140.101.352870.000000.00000
18412013.09.30 19:35modify6140.101.352871.332871.37287
18422013.10.01 05:40close6140.101.352561.332871.37287-444.181152965.53
18432013.10.01 19:15buy6150.101.352260.000000.00000
18442013.10.01 19:15modify6150.101.352261.332261.37226
18452013.10.02 06:00close6150.101.352211.332261.37226-168.891152796.64
18462013.10.03 00:00buy6160.101.357810.000000.00000
18472013.10.03 00:00modify6160.101.357811.337811.37781
18482013.10.03 02:15close6160.101.358251.337811.37781393.891153190.53
18492013.10.10 00:20sell6170.101.352650.000000.00000
18502013.10.10 00:20modify6170.101.352651.372651.33265
18512013.10.10 01:50close6170.101.351971.372651.33265648.061153838.59
18522013.10.10 19:55buy6180.101.352570.000000.00000
18532013.10.10 19:55modify6180.101.352571.332571.37257
18542013.10.10 21:45close6180.101.353601.332571.372571018.601154857.19
18552013.10.10 21:45sell6190.101.353680.000000.00000
18562013.10.10 21:45modify6190.101.353681.373681.33368
18572013.10.10 22:45close6190.101.352321.373681.333681368.121156225.31
18582013.10.10 22:45buy6200.101.352260.000000.00000
18592013.10.10 22:45modify6200.101.352261.332261.37226
18602013.10.11 01:00close6200.101.352461.332261.3722695.821156321.12
18612013.10.11 19:15buy6210.101.354360.000000.00000
18622013.10.11 19:15modify6210.101.354361.334361.37436
18632013.10.11 22:00close6210.101.355411.334361.374361039.771157360.89
18642013.10.11 23:20buy6220.101.354330.000000.00000
18652013.10.11 23:20modify6220.101.354331.334331.37433
18662013.10.14 00:05close6220.101.356141.334331.374331712.661159073.55
18672013.10.14 00:05sell6230.101.356070.000000.00000
18682013.10.14 00:05modify6230.101.356071.376071.33607
18692013.10.14 04:10close6230.101.355261.376071.33607785.711159859.26
18702013.10.14 18:25buy6240.101.357750.000000.00000
18712013.10.14 18:25modify6240.101.357751.337751.37775
18722013.10.15 06:25close6240.101.356021.337751.37775-1947.711157911.55
18732013.10.15 21:25sell6250.101.351900.000000.00000
18742013.10.15 21:25modify6250.101.351901.371901.33190
18752013.10.16 02:55close6250.101.352021.371901.33190-197.161157714.38
18762013.10.17 00:00sell6260.101.353270.000000.00000
18772013.10.17 00:00modify6260.101.353271.373271.33327
18782013.10.17 01:10close6260.101.352811.373271.33327415.101158129.48
18792013.11.01 19:55sell6270.101.349130.000000.00000
18802013.11.01 19:55modify6270.101.349131.369131.32913
18812013.11.01 22:15close6270.101.348371.369131.32913732.771158862.25
18822013.11.04 00:40sell6280.101.349610.000000.00000
18832013.11.04 00:40modify6280.101.349611.369611.32961
18842013.11.04 05:05close6280.101.346271.369611.329613464.761162327.01
18852013.11.04 18:30sell6290.101.352230.000000.00000
18862013.11.04 18:30modify6290.101.352231.372231.33223
18872013.11.04 23:20close6290.101.351251.372231.33223965.731163292.74
18882013.11.07 00:00buy6300.101.351360.000000.00000
18892013.11.07 00:00modify6300.101.351361.331361.37136
18902013.11.07 01:40close6300.101.351691.331361.37136277.411163570.15
18912013.11.07 18:15sell6310.101.339080.000000.00000
18922013.11.07 18:15modify6310.101.339081.359081.31908
18932013.11.08 00:20close6310.101.341471.359081.31908-2600.891160969.26
18942013.11.08 00:20buy6320.101.341370.000000.00000
18952013.11.08 00:20modify6320.101.341371.321371.36137
18962013.11.08 03:30close6320.101.341771.321371.36137351.531161320.79
18972013.11.08 19:15sell6330.101.336880.000000.00000
18982013.11.08 19:15modify6330.101.336881.356881.31688
18992013.11.08 21:15close6330.101.335251.356881.316881654.021162974.81
19002013.11.08 21:15buy6340.101.335160.000000.00000
19012013.11.08 21:15modify6340.101.335161.315161.35516
19022013.11.08 22:20close6340.101.336361.315161.355161198.601164173.41
19032013.11.08 22:20sell6350.101.336400.000000.00000
19042013.11.08 22:20modify6350.101.336401.356401.31640
19052013.11.11 01:05close6350.101.335161.356401.316401246.761165420.17
19062013.11.11 19:25sell6360.101.340940.000000.00000
19072013.11.11 19:25modify6360.101.340941.360941.32094
19082013.11.12 01:05close6360.101.340561.360941.32094332.301165752.46
19092013.11.14 20:20buy6370.101.346010.000000.00000
19102013.11.14 20:20modify6370.101.346011.326011.36601
19112013.11.14 22:10close6370.101.345821.326011.36601-273.181165479.28
19122013.11.21 22:20sell6380.101.346850.000000.00000
19132013.11.21 22:20modify6380.101.346851.366851.32685
19142013.11.22 01:55close6380.101.347081.366851.32685-313.641165165.64
19152013.11.26 00:50sell6390.101.352300.000000.00000
19162013.11.26 00:50modify6390.101.352301.372301.33230
19172013.11.26 04:45close6390.101.353111.372301.33230-929.721164235.92
19182013.12.03 00:25buy6400.101.353940.000000.00000
19192013.12.03 00:25modify6400.101.353941.333941.37394
19202013.12.03 02:45close6400.101.354541.333941.37394563.301164799.22
19212013.12.03 18:35sell6410.101.359850.000000.00000
19222013.12.03 18:35modify6410.101.359851.379851.33985
19232013.12.03 21:35close6410.101.359121.379851.33985701.001165500.22
19242013.12.05 18:45sell6420.101.367100.000000.00000
19252013.12.05 18:45modify6420.101.367101.387101.34710
19262013.12.06 01:45close6420.101.366771.387101.34710279.351165779.56
19272013.12.06 21:25buy6430.101.369060.000000.00000
19282013.12.06 21:25modify6430.101.369061.349061.38906
19292013.12.06 22:00close6430.101.369621.349061.38906520.941166300.50
19302013.12.16 00:05buy6440.101.372950.000000.00000
19312013.12.16 00:05modify6440.101.372951.352951.39295
19322013.12.16 02:35close6440.101.374331.352951.392951389.201167689.70
19332013.12.16 19:25buy6450.101.374600.000000.00000
19342013.12.16 19:25modify6450.101.374601.354601.39460
19352013.12.16 21:35close6450.101.376611.354601.394602056.271169745.97
19362013.12.16 21:35sell6460.101.376730.000000.00000
19372013.12.16 21:35modify6460.101.376731.396731.35673
19382013.12.16 23:25close6460.101.376021.396731.35673679.821170425.79
19392013.12.16 23:25buy6470.101.376070.000000.00000
19402013.12.16 23:25modify6470.101.376071.356071.39607
19412013.12.17 05:25close6470.101.376951.356071.39607815.841171241.63
19422013.12.17 18:35sell6480.101.375750.000000.00000
19432013.12.17 18:35modify6480.101.375751.395751.35575
19442013.12.18 02:25close6480.101.376671.395751.35575-1044.291170197.34
19452013.12.19 23:05sell6490.101.365810.000000.00000
19462013.12.19 23:05modify6490.101.365811.385811.34581
19472013.12.20 01:00close6490.101.365541.385811.34581215.821170413.15
19482013.12.23 00:10buy6500.101.367140.000000.00000
19492013.12.23 00:10modify6500.101.367141.347141.38714
19502013.12.23 02:30close6500.101.368601.347141.387141473.901171887.05
19512013.12.23 21:45buy6510.101.369220.000000.00000
19522013.12.23 21:45modify6510.101.369221.349221.38922
19532013.12.24 00:05close6510.101.370141.349221.38922858.201172745.25
19542013.12.24 00:05sell6520.101.370060.000000.00000
19552013.12.24 00:05modify6520.101.370061.390061.35006
19562013.12.24 05:10close6520.101.368071.390061.350062035.231174780.48
19572013.12.24 18:20sell6530.101.367040.000000.00000
19582013.12.24 18:20modify6530.101.367041.387041.34704
19592013.12.24 23:05close6530.101.367551.387041.34704-612.041174168.44
19602013.12.27 00:40buy6540.101.369080.000000.00000
19612013.12.27 00:40modify6540.101.369081.349081.38908
19622013.12.27 01:50close6540.101.369371.349081.38908235.061174403.50
19632013.12.27 21:05buy6550.101.375340.000000.00000
19642013.12.27 21:05modify6550.101.375341.355341.39534
19652013.12.27 23:55close6550.101.374441.355341.39534-1024.961173378.54
19662014.01.03 00:50buy6560.101.366140.000000.00000
19672014.01.03 00:50modify6560.101.366141.346141.38614
19682014.01.03 02:10close6560.101.366961.346141.38614796.251174174.79
19692014.01.03 21:05sell6570.101.360520.000000.00000
19702014.01.03 21:05modify6570.101.360521.380521.34052
19712014.01.03 22:05close6570.101.359661.380521.34052838.661175013.45
19722014.01.06 00:55sell6580.101.359850.000000.00000
19732014.01.06 00:55modify6580.101.359851.379851.33985
19742014.01.06 03:45close6580.101.358401.379851.339851463.421176476.87
19752014.01.06 20:10sell6590.101.365130.000000.00000
19762014.01.06 20:10modify6590.101.365131.385131.34513
19772014.01.06 21:35close6590.101.363451.385131.345131706.971178183.84
19782014.01.07 19:20sell6600.101.363110.000000.00000
19792014.01.07 19:20modify6600.101.363111.383111.34311
19802014.01.07 22:25close6600.101.361341.383111.343111802.271179986.11
19812014.01.07 22:25buy6610.101.361370.000000.00000
19822014.01.07 22:25modify6610.101.361371.341371.38137
19832014.01.08 03:35close6610.101.362551.341371.381371133.491181119.59
19842014.01.09 00:55buy6620.101.357350.000000.00000
19852014.01.09 00:55modify6620.101.357351.337351.37735
19862014.01.09 03:25close6620.101.357811.337351.37735415.071181534.66
19872014.01.09 21:10sell6630.101.358880.000000.00000
19882014.01.09 21:10modify6630.101.358881.378881.33888
19892014.01.10 04:20close6630.101.360471.378881.33888-1753.761179780.90
19902014.01.10 22:00buy6640.101.366180.000000.00000
19912014.01.10 22:00modify6640.101.366181.346181.38618
19922014.01.13 00:05close6640.101.367391.346181.386181077.371180858.27
19932014.01.13 00:05sell6650.101.367350.000000.00000
19942014.01.13 00:05modify6650.101.367351.387351.34735
19952014.01.13 08:25close6650.101.367251.387351.3473533.891180892.16
19962014.01.13 19:45sell6660.101.365480.000000.00000
19972014.01.13 19:45modify6660.101.365481.385481.34548
19982014.01.14 02:10close6660.101.366661.385481.34548-1319.601179572.55
19992014.01.16 19:05buy6670.101.358950.000000.00000
20002014.01.16 19:05modify6670.101.358951.338951.37895
20012014.01.17 05:10close6670.101.361811.338951.378952912.341182484.89
20022014.01.17 22:00sell6680.101.353140.000000.00000
20032014.01.17 22:00modify6680.101.353141.373141.33314
20042014.01.20 01:10close6680.101.353021.373141.3331460.791182545.68
20052014.01.20 18:15sell6690.101.356670.000000.00000
20062014.01.20 18:15modify6690.101.356671.376671.33667
20072014.01.20 20:00close6690.101.355941.376671.33667701.001183246.68
20082014.01.20 21:00sell6700.101.356670.000000.00000
20092014.01.20 21:00modify6700.101.356671.376671.33667
20102014.01.20 23:10close6700.101.356241.376671.33667383.331183630.01
20112014.01.21 00:00buy6710.101.355130.000000.00000
20122014.01.21 00:00modify6710.101.355131.335131.37513
20132014.01.21 04:00close6710.101.355251.335131.3751355.061183685.07
20142014.01.21 18:15sell6720.101.355320.000000.00000
20152014.01.21 18:15modify6720.101.355321.375321.33532
20162014.01.22 06:15close6720.101.355781.375321.33532-557.191183127.87
20172014.01.23 00:35sell6730.101.354900.000000.00000
20182014.01.23 00:35modify6730.101.354901.374901.33490
20192014.01.23 01:45close6730.101.354221.374901.33490648.061183775.93
20202014.01.23 19:40buy6740.101.367220.000000.00000
20212014.01.23 19:40modify6740.101.367221.347221.38722
20222014.01.23 20:45close6740.101.368951.347221.387221759.801185535.73
20232014.01.23 20:45sell6750.101.369040.000000.00000
20242014.01.23 20:45modify6750.101.369041.389041.34904
20252014.01.24 00:30close6750.101.369131.389041.34904-165.391185370.34
20262014.01.24 00:30buy6760.101.369160.000000.00000
20272014.01.24 00:30modify6760.101.369161.349161.38916
20282014.01.24 07:15close6760.101.368841.349161.38916-410.821184959.52
20292014.01.30 23:40sell6770.101.355480.000000.00000
20302014.01.30 23:40modify6770.101.355481.375481.33548
20312014.01.31 03:20close6770.101.354911.375481.33548533.491185493.00
20322014.01.31 20:00sell6780.101.350440.000000.00000
20332014.01.31 20:00modify6780.101.350441.370441.33044
20342014.01.31 22:00close6780.101.348051.370441.330442458.791187951.79
20352014.02.03 00:05buy6790.101.348390.000000.00000
20362014.02.03 00:05modify6790.101.348391.328391.36839
20372014.02.03 05:20close6790.101.348991.328391.36839563.301188515.09
20382014.02.03 18:25sell6800.101.353500.000000.00000
20392014.02.03 18:25modify6800.101.353501.373501.33350
20402014.02.04 00:00close6800.101.352491.373501.33350999.411189514.50
20412014.02.07 00:45buy6810.101.358950.000000.00000
20422014.02.07 00:45modify6810.101.358951.338951.37895
20432014.02.07 13:15close6810.101.357511.338951.37895-1596.731187917.77
20442014.02.13 00:45sell6820.101.359620.000000.00000
20452014.02.13 00:45modify6820.101.359621.379621.33962
20462014.02.13 01:25close6820.101.358741.379621.33962859.841188777.61
20472014.02.14 00:15buy6830.101.367690.000000.00000
20482014.02.14 00:15modify6830.101.367691.347691.38769
20492014.02.14 03:20close6830.101.368241.347691.38769510.361189287.97
20502014.02.14 23:25buy6840.101.369640.000000.00000
20512014.02.14 23:25modify6840.101.369641.349641.38964
20522014.02.17 00:05close6840.101.370751.349641.38964971.481190259.45
20532014.02.21 20:20sell6850.101.374310.000000.00000
20542014.02.21 20:20modify6850.101.374311.394311.35431
20552014.02.21 23:00close6850.101.373781.394311.35431489.221190748.67
20562014.02.21 23:00buy6860.101.373710.000000.00000
20572014.02.21 23:00modify6860.101.373711.353711.39371
20582014.02.24 02:45close6860.101.374191.353711.39371304.411191053.07
20592014.02.25 20:40buy6870.101.374640.000000.00000
20602014.02.25 20:40modify6870.101.374641.354641.39464
20612014.02.26 01:45close6870.101.374881.354641.39464138.181191191.25
20622014.02.27 00:40buy6880.101.368370.000000.00000
20632014.02.27 00:40modify6880.101.368371.348371.38837
20642014.02.27 02:50close6880.101.368551.348371.38837118.591191309.84
20652014.02.27 18:10sell6890.101.369730.000000.00000
20662014.02.27 18:10modify6890.101.369731.389731.34973
20672014.02.28 01:15close6890.101.370641.389731.34973-1033.711190276.13
20682014.02.28 23:50buy6900.101.380130.000000.00000
20692014.02.28 23:50modify6900.101.380131.360131.40013
20702014.03.03 02:05close6900.101.378761.360131.40013-1654.441188621.68
20712014.03.07 22:00buy6910.101.386970.000000.00000
20722014.03.07 22:00modify6910.101.386971.366971.40697
20732014.03.10 00:00close6910.101.387561.366971.40697420.891189042.57
20742014.03.14 00:55sell6920.101.387590.000000.00000
20752014.03.14 00:55modify6920.101.387591.407591.36759
20762014.03.14 02:20close6920.101.386381.407591.367591209.291190251.86
20772014.03.14 18:30buy6930.101.390390.000000.00000
20782014.03.14 18:30modify6930.101.390391.370391.41039
20792014.03.17 00:00close6930.101.390731.370391.41039156.171190408.03
20802014.03.17 00:00sell6940.101.390670.000000.00000
20812014.03.17 00:00modify6940.101.390671.410671.37067
20822014.03.17 01:40close6940.101.390551.410671.3706755.071190463.10
20832014.03.17 19:30buy6950.101.392230.000000.00000
20842014.03.17 19:30modify6950.101.392231.372231.41223
20852014.03.18 01:35close6950.101.392361.372231.4122321.711190484.80
20862014.03.20 00:40buy6960.101.382360.000000.00000
20872014.03.20 00:40modify6960.101.382361.362361.40236
20882014.03.20 06:00close6960.101.383171.362361.40236785.661191270.46
20892014.03.20 18:50sell6970.101.378430.000000.00000
20902014.03.20 18:50modify6970.101.378431.398431.35843
20912014.03.20 20:55close6970.101.377391.398431.358431029.281192299.74
20922014.03.21 18:50buy6980.101.379260.000000.00000
20932014.03.21 18:50modify6980.101.379261.359261.39926
20942014.03.24 00:05close6980.101.380191.359261.39926780.891193080.63
20952014.03.25 00:35buy6990.101.383640.000000.00000
20962014.03.25 00:35modify6990.101.383641.363641.40364
20972014.03.25 03:35close6990.101.383971.363641.40364277.411193358.04
20982014.03.25 18:15sell7000.101.380500.000000.00000
20992014.03.25 18:15modify7000.101.380501.400501.36050
21002014.03.25 18:50close7000.101.377991.400501.360502585.891195943.93
21012014.03.25 18:50buy7010.101.377930.000000.00000
21022014.03.25 18:50modify7010.101.377931.357931.39793
21032014.03.25 20:15close7010.101.381631.357931.397933845.711199789.64
21042014.03.25 20:15sell7020.101.381680.000000.00000
21052014.03.25 20:15modify7020.101.381681.401681.36168
21062014.03.26 02:25close7020.101.382441.401681.36168-874.861198914.78
21072014.03.28 00:35sell7030.101.374440.000000.00000
21082014.03.28 00:35modify7030.101.374441.394441.35444
21092014.03.28 02:10close7030.101.373851.394441.35444552.761199467.54
21102014.03.28 22:55sell7040.101.375440.000000.00000
21112014.03.28 22:55modify7040.101.375441.395441.35544
21122014.03.31 12:05close7040.101.374541.395441.35544886.741200354.27
21132014.03.31 18:30buy7050.101.377860.000000.00000
21142014.03.31 18:30modify7050.101.377861.357861.39786
21152014.03.31 22:40close7050.101.378231.357861.39786319.771200674.04
21162014.03.31 23:45buy7060.101.377370.000000.00000
21172014.03.31 23:45modify7060.101.377371.357371.39737
21182014.04.01 04:10close7060.101.377621.357371.39737148.771200822.81
21192014.04.01 19:50buy7070.101.379470.000000.00000
21202014.04.01 19:50modify7070.101.379471.359471.39947
21212014.04.02 01:35close7070.101.379561.359471.39947-20.641200802.16
21222014.04.03 19:45sell7080.101.371490.000000.00000
21232014.04.03 19:45modify7080.101.371491.391491.35149
21242014.04.03 21:30close7080.101.371021.391491.35149425.691201227.85
21252014.04.04 00:30buy7090.101.371660.000000.00000
21262014.04.04 00:30modify7090.101.371661.351661.39166
21272014.04.04 02:10close7090.101.371921.351661.39166203.301201431.15
21282014.04.04 22:15sell7100.101.370570.000000.00000
21292014.04.04 22:15modify7100.101.370571.390571.35057
21302014.04.04 23:30close7100.101.369901.390571.35057637.471202068.62
21312014.04.17 18:35buy7110.101.382900.000000.00000
21322014.04.17 18:35modify7110.101.382901.362901.40290
21332014.04.18 04:45close7110.101.381301.362901.40290-1810.091200258.53
21342014.04.22 00:35buy7120.101.379230.000000.00000
21352014.04.22 00:35modify7120.101.379231.359231.39923
21362014.04.22 05:35close7120.101.379611.359231.39923330.361200588.89
21372014.04.22 23:45sell7130.101.380550.000000.00000
21382014.04.22 23:45modify7130.101.380551.400551.36055
21392014.04.23 03:15close7130.101.380431.400551.3605556.981200645.87
21402014.04.24 23:25sell7140.101.383050.000000.00000
21412014.04.24 23:25modify7140.101.383051.403051.36305
21422014.04.25 08:50close7140.101.382961.403051.3630525.221200671.08
21432014.04.25 19:15buy7150.101.383380.000000.00000
21442014.04.25 19:15modify7150.101.383381.363381.40338
21452014.04.25 21:30close7150.101.384111.363381.40338700.951201372.03
21462014.05.05 23:00buy7160.101.387430.000000.00000
21472014.05.05 23:00modify7160.101.387431.367431.40743
21482014.05.06 05:25close7160.101.387651.367431.40743117.011201489.04
21492014.05.09 00:55buy7170.101.383500.000000.00000
21502014.05.09 00:55modify7170.101.383501.363501.40350
21512014.05.09 01:05close7170.101.384321.363501.40350796.251202285.29
21522014.05.12 20:20buy7180.101.375440.000000.00000
21532014.05.12 20:20modify7180.101.375441.355441.39544
21542014.05.12 23:00close7180.101.375911.355441.39544425.651202710.94
21552014.05.12 23:00sell7190.101.375950.000000.00000
21562014.05.12 23:00modify7190.101.375951.395951.35595
21572014.05.13 02:00close7190.101.375711.395951.35595184.041202894.97
21582014.05.16 19:35buy7200.101.370090.000000.00000
21592014.05.16 19:35modify7200.101.370091.350091.39009
21602014.05.16 22:45close7200.101.369961.350091.39009-209.641202685.33
21612014.05.16 22:45sell7210.101.370050.000000.00000
21622014.05.16 22:45modify7210.101.370051.390051.35005
21632014.05.19 00:00close7210.101.369281.390051.35005749.061203434.39
21642014.05.19 00:00buy7220.101.369300.000000.00000
21652014.05.19 00:00modify7220.101.369301.349301.38930
21662014.05.19 00:30close7220.101.369961.349301.38930626.821204061.21
21672014.05.19 00:30sell7230.101.370030.000000.00000
21682014.05.19 00:30modify7230.101.370031.390031.35003
21692014.05.19 11:45close7230.101.371061.390031.35003-1162.651202898.56
21702014.05.19 22:40buy7240.101.371110.000000.00000
21712014.05.19 22:40modify7240.101.371111.351111.39111
21722014.05.20 02:20close7240.101.371041.351111.39111-190.061202708.50
21732014.05.22 18:45buy7250.101.365030.000000.00000
21742014.05.22 18:45modify7250.101.365031.345031.38503
21752014.05.23 00:10close7250.101.365641.345031.38503529.941203238.43
21762014.05.23 00:10sell7260.101.365650.000000.00000
21772014.05.23 00:10modify7260.101.365651.385651.34565
21782014.05.23 02:10close7260.101.365541.385651.3456544.481203282.91
21792014.05.23 20:50sell7270.101.362990.000000.00000
21802014.05.23 20:50modify7270.101.362991.382991.34299
21812014.05.23 22:55close7270.101.362991.382991.34299-72.001203210.91
21822014.05.29 23:30sell7280.101.360450.000000.00000
21832014.05.29 23:30modify7280.101.360451.380451.34045
21842014.05.30 01:10close7280.101.359991.380451.34045417.001203627.91
21852014.05.30 18:10sell7290.101.364700.000000.00000
21862014.05.30 18:10modify7290.101.364701.384701.34470
21872014.05.30 22:00close7290.101.363371.384701.344701336.321204964.23
21882014.05.30 22:00buy7300.101.363340.000000.00000
21892014.05.30 22:00modify7300.101.363341.343341.38334
21902014.06.02 05:20close7300.101.362551.343341.38334-1040.301203923.93
21912014.06.02 21:00sell7310.101.360180.000000.00000
21922014.06.02 21:00modify7310.101.360181.380181.34018
21932014.06.02 23:50close7310.101.359601.380181.34018542.161204466.09
21942014.06.05 00:15sell7320.101.359980.000000.00000
21952014.06.05 00:15modify7320.101.359981.379981.33998
21962014.06.05 04:10close7320.101.359911.379981.339982.121204468.21
21972014.06.10 21:45sell7330.101.354510.000000.00000
21982014.06.10 21:45modify7330.101.354511.374511.33451
21992014.06.11 02:45close7330.101.354241.374511.33451215.811204684.01
22002014.06.13 19:00buy7340.101.352310.000000.00000
22012014.06.13 19:00modify7340.101.352311.332311.37231
22022014.06.13 20:05close7340.101.353251.332311.37231923.301205607.31
22032014.06.26 00:10buy7350.101.362850.000000.00000
22042014.06.26 00:10modify7350.101.362851.342851.38285
22052014.06.26 03:40close7350.101.363191.342851.38285288.001205895.31
22062014.06.26 18:40sell7360.101.360770.000000.00000
22072014.06.26 18:40modify7360.101.360771.380771.34077
22082014.06.26 21:45close7360.101.360841.380771.34077-146.121205749.19
22092014.06.26 23:20sell7370.101.361180.000000.00000
22102014.06.26 23:20modify7370.101.361181.381181.34118
22112014.06.27 03:05close7370.101.361071.381181.3411846.391205795.58
22122014.07.04 18:15sell7380.101.359240.000000.00000
22132014.07.04 18:15modify7380.101.359241.379241.33924
22142014.07.04 20:10close7380.101.359311.379241.33924-146.131205649.45
22152014.07.04 23:34sell7390.101.359460.000000.00000
22162014.07.04 23:34modify7390.101.359461.379461.33946
22172014.07.07 01:55close7390.101.358811.379461.33946622.001206271.45
22182014.07.08 19:55buy7400.101.360950.000000.00000
22192014.07.08 19:55modify7400.101.360951.340951.38095
22202014.07.09 02:50close7400.101.361621.340951.38095593.471206864.91
22212014.07.11 19:35sell7410.101.360050.000000.00000
22222014.07.11 19:35modify7410.101.360051.380051.34005
22232014.07.14 00:01close7410.101.360071.380051.34005-87.461206777.45
22242014.07.15 00:10sell7420.101.361940.000000.00000
22252014.07.15 00:10modify7420.101.361941.381941.34194
22262014.07.15 03:55close7420.101.361981.381941.34194-114.351206663.10
22272014.07.15 23:25sell7430.101.357010.000000.00000
22282014.07.15 23:25modify7430.101.357011.377011.33701
22292014.07.16 03:05close7430.101.356661.377011.33701300.521206963.62
22302014.07.17 19:05sell7440.101.352950.000000.00000
22312014.07.17 19:05modify7440.101.352951.372951.33295
22322014.07.18 00:30close7440.101.352341.372951.33295575.841207539.45
22332014.07.21 00:00buy7450.101.352910.000000.00000
22342014.07.21 00:00modify7450.101.352911.332911.37291
22352014.07.21 00:05close7450.101.352761.332911.37291-230.831207308.62
22362014.07.21 00:05sell7460.101.352850.000000.00000
22372014.07.21 00:05modify7460.101.352851.372851.33285
22382014.07.21 03:30close7460.101.352921.372851.33285-146.121207162.50
22392014.07.22 18:30sell7470.101.347330.000000.00000
22402014.07.22 18:30modify7470.101.347331.367331.32733
22412014.07.22 23:50close7470.101.346611.367331.32733690.401207852.90
22422014.07.28 18:10sell7480.101.344210.000000.00000
22432014.07.28 18:10modify7480.101.344211.364211.32421
22442014.07.28 19:25close7480.101.343851.364211.32421309.201208162.10
22452014.07.28 19:25buy7490.101.343770.000000.00000
22462014.07.28 19:25modify7490.101.343771.323771.36377
22472014.07.28 23:40close7490.101.343981.323771.36377150.351208312.45
22482014.07.28 23:40sell7500.101.343870.000000.00000
22492014.07.28 23:40modify7500.101.343871.363871.32387
22502014.07.29 05:05close7500.101.343721.363871.3238788.741208401.19
22512014.07.31 23:45sell7510.101.339100.000000.00000
22522014.07.31 23:45modify7510.101.339101.359101.31910
22532014.08.01 04:40close7510.101.338501.359101.31910565.241208966.42
22542014.08.04 00:05sell7520.101.343080.000000.00000
22552014.08.04 00:05modify7520.101.343081.363081.32308
22562014.08.04 01:30close7520.101.342461.363081.32308584.511209550.93
22572014.08.04 18:15buy7530.101.341670.000000.00000
22582014.08.04 18:15modify7530.101.341671.321671.36167
22592014.08.04 23:20close7530.101.342221.321671.36167510.351210061.28
22602014.08.04 23:20sell7540.101.342340.000000.00000
22612014.08.04 23:20modify7540.101.342341.362341.32234
22622014.08.05 03:15close7540.101.341981.362341.32234311.111210372.39
22632014.08.08 21:30buy7550.101.340940.000000.00000
22642014.08.08 21:30modify7550.101.340941.320941.36094
22652014.08.08 23:40close7550.101.341481.320941.36094499.761210872.15
22662014.08.11 18:35buy7560.101.338240.000000.00000
22672014.08.11 18:35modify7560.101.338241.318241.35824
22682014.08.12 01:45close7560.101.338541.318241.35824201.701211073.85
22692014.08.14 19:20buy7570.101.337120.000000.00000
22702014.08.14 19:20modify7570.101.337121.317121.35712
22712014.08.15 06:10close7570.101.336291.317121.35712-994.761210079.08
22722014.08.18 18:30buy7580.101.335550.000000.00000
22732014.08.18 18:30modify7580.101.335551.315551.35555
22742014.08.18 20:50close7580.101.336461.315551.35555891.531210970.61
22752014.08.18 20:50sell7590.101.336410.000000.00000
22762014.08.18 20:50modify7590.101.336411.356411.31641
22772014.08.19 01:50close7590.101.336021.356411.31641342.871211313.48
22782014.08.19 20:35sell7600.101.332150.000000.00000
22792014.08.19 20:35modify7600.101.332151.352151.31215
22802014.08.20 00:05close7600.101.331871.352151.31215226.401211539.87
22812014.08.28 23:30buy7610.101.318110.000000.00000
22822014.08.28 23:30modify7610.101.318111.298111.33811
22832014.08.29 02:30close7610.101.318601.298111.33811402.881211942.75
22842014.08.29 23:20sell7620.101.314220.000000.00000
22852014.08.29 23:20modify7620.101.314221.334221.29422
22862014.09.01 00:00close7620.101.312851.334221.294221384.381213327.13
22872014.09.05 19:25buy7630.101.294900.000000.00000
22882014.09.05 19:25modify7630.101.294901.274901.31490
22892014.09.08 00:05close7630.101.295741.274901.31490685.571214012.69
22902014.09.11 20:25buy7640.101.293020.000000.00000
22912014.09.11 20:25modify7640.101.293021.273021.31302
22922014.09.12 00:05close7640.101.292451.273021.31302-719.471213293.22
22932014.09.15 00:00sell7650.101.297200.000000.00000
22942014.09.15 00:00modify7650.101.297201.317201.27720
22952014.09.15 01:50close7650.101.296381.317201.27720796.291214089.51
22962014.09.16 00:50sell7660.101.294200.000000.00000
22972014.09.16 00:50modify7660.101.294201.314201.27420
22982014.09.16 01:10close7660.101.293771.314201.27420383.321214472.83
22992014.09.16 18:25buy7670.101.293720.000000.00000
23002014.09.16 18:25modify7670.101.293721.273721.31372
23012014.09.16 18:50close7670.101.294861.273721.313721135.051215607.88
23022014.09.16 18:50sell7680.101.294950.000000.00000
23032014.09.16 18:50modify7680.101.294951.314951.27495
23042014.09.16 21:40close7680.101.296281.314951.27495-1480.321214127.56
23052014.09.16 21:40buy7690.101.296430.000000.00000
23062014.09.16 21:40modify7690.101.296431.276431.31643
23072014.09.17 09:25close7690.101.295251.276431.31643-1365.341212762.22
23082014.09.18 22:05sell7700.101.291970.000000.00000
23092014.09.18 22:05modify7700.101.291971.311971.27197
23102014.09.19 00:50close7700.101.291411.311971.27197522.891213285.10
23112014.09.19 00:50buy7710.101.291430.000000.00000
23122014.09.19 00:50modify7710.101.291431.271431.31143
23132014.09.19 02:35close7710.101.292071.271431.31143605.641213890.74
23142014.09.19 20:50sell7720.101.284310.000000.00000
23152014.09.19 20:50modify7720.101.284311.304311.26431
23162014.09.19 23:15close7720.101.283091.304311.264311219.851215110.59
23172014.09.22 00:00buy7730.101.283520.000000.00000
23182014.09.22 00:00modify7730.101.283521.263521.30352
23192014.09.22 01:50close7730.101.283541.263521.30352-50.821215059.77
23202014.09.22 21:25sell7740.101.283870.000000.00000
23212014.09.22 21:25modify7740.101.283871.303871.26387
23222014.09.23 03:05close7740.101.284781.303871.26387-1033.681214026.09
23232014.09.25 20:45sell7750.101.274780.000000.00000
23242014.09.25 20:45modify7750.101.274781.294781.25478
23252014.09.25 23:05close7750.101.274241.294781.25478499.801214525.89
23262014.09.26 23:05sell7760.101.268500.000000.00000
23272014.09.26 23:05modify7760.101.268501.288501.24850
23282014.09.29 01:15close7760.101.267961.288501.24850505.531215031.42
23292014.09.29 18:50sell7770.101.271230.000000.00000
23302014.09.29 18:50modify7770.101.271231.291231.25123
23312014.09.29 20:30close7770.101.268701.291231.251232606.991217638.41
23322014.09.29 20:30buy7780.101.268880.000000.00000
23332014.09.29 20:30modify7780.101.268881.248881.28888
23342014.09.30 02:25close7780.101.269201.248881.28888222.881217861.28
23352014.10.03 00:30sell7790.101.267270.000000.00000
23362014.10.03 00:30modify7790.101.267271.287271.24727
23372014.10.03 03:00close7790.101.266751.287271.24727478.621218339.90
23382014.10.06 18:25sell7800.101.257900.000000.00000
23392014.10.06 18:25modify7800.101.257901.277901.23790
23402014.10.07 02:35close7800.101.264791.277901.23790-7365.841210974.06
23412014.10.07 19:20sell7810.101.264930.000000.00000
23422014.10.07 19:20modify7810.101.264931.284931.24493
23432014.10.08 03:30close7810.101.264751.284931.24493120.511211094.56
23442014.10.09 18:25buy7820.101.268780.000000.00000
23452014.10.09 18:25modify7820.101.268781.248781.28878
23462014.10.10 03:15close7820.101.269291.248781.28878424.051211518.61
23472014.10.13 00:00sell7830.101.263040.000000.00000
23482014.10.13 00:00modify7830.101.263041.283041.24304
23492014.10.13 03:10close7830.101.263451.283041.24304-506.141211012.47
23502014.10.13 18:30buy7840.101.267020.000000.00000
23512014.10.13 18:30modify7840.101.267021.247021.28702
23522014.10.13 22:30close7840.101.268791.247021.287021802.091212814.56
23532014.10.13 22:30sell7850.101.268850.000000.00000
23542014.10.13 22:30modify7850.101.268851.288851.24885
23552014.10.14 02:45close7850.101.272741.288851.24885-4189.171208625.39
23562014.10.14 21:05buy7860.101.265010.000000.00000
23572014.10.14 21:05modify7860.101.265011.245011.28501
23582014.10.14 23:00close7860.101.265411.245011.28501351.521208976.91
23592014.10.16 20:00sell7870.101.282510.000000.00000
23602014.10.16 20:00modify7870.101.282511.302511.26251
23612014.10.17 01:05close7870.101.280101.302511.262512481.831211458.73
23622014.10.21 19:45sell7880.101.273370.000000.00000
23632014.10.21 19:45modify7880.101.273371.293371.25337
23642014.10.21 21:35close7880.101.272771.293371.25337563.331212022.06
23652014.10.21 21:35buy7890.101.272830.000000.00000
23662014.10.21 21:35modify7890.101.272831.252831.29283
23672014.10.22 04:20close7890.101.271991.252831.29283-1005.341211016.72
23682014.10.23 18:45sell7900.101.265840.000000.00000
23692014.10.23 18:45modify7900.101.265841.285841.24584
23702014.10.23 21:30close7900.101.264041.285841.245841834.001212850.72
23712014.10.23 22:05sell7910.101.265760.000000.00000
23722014.10.23 22:05modify7910.101.265761.285761.24576
23732014.10.24 00:55close7910.101.264471.285761.245761295.881214146.59
23742014.10.27 00:05sell7920.101.267570.000000.00000
23752014.10.27 00:05modify7920.101.267571.287571.24757
23762014.10.27 09:20close7920.101.269861.287571.24757-2496.881211649.71
23772014.10.27 19:05sell7930.101.271690.000000.00000
23782014.10.27 19:05modify7930.101.271691.291691.25169
23792014.10.27 20:20close7930.101.270531.291691.251691156.321212806.03
23802014.10.27 20:20buy7940.101.270600.000000.00000
23812014.10.27 20:20modify7940.101.270601.250601.29060
23822014.10.28 02:15close7940.101.270041.250601.29060-708.881212097.15
23832014.10.28 20:05buy7950.101.274010.000000.00000
23842014.10.28 20:05modify7950.101.274011.254011.29401
23852014.10.29 01:20close7950.101.273651.254011.29401-497.121211600.02
23862014.10.31 18:20sell7960.101.252410.000000.00000
23872014.10.31 18:20modify7960.101.252411.272411.23241
23882014.10.31 23:45close7960.101.252571.272411.23241-241.421211358.60
23892014.11.03 00:00buy7970.101.250810.000000.00000
23902014.11.03 00:00modify7970.101.250811.230811.27081
23912014.11.03 07:05close7970.101.248761.230811.27081-2242.581209116.02
23922014.11.03 21:35sell7980.101.249660.000000.00000
23932014.11.03 21:35modify7980.101.249661.269661.22966
23942014.11.04 08:45close7980.101.251541.269661.22966-2060.831207055.19
23952014.11.06 00:40buy7990.101.248210.000000.00000
23962014.11.06 00:40modify7990.101.248211.228211.26821
23972014.11.06 02:20close7990.101.248601.228211.26821340.941207396.13
23982014.11.07 19:15sell8000.101.243360.000000.00000
23992014.11.07 19:15modify8000.101.243361.263361.22336
24002014.11.10 07:30close8000.101.247831.263361.22336-4799.571202596.56
24012014.11.10 18:40buy8010.101.243210.000000.00000
24022014.11.10 18:40modify8010.101.243211.223211.26321
24032014.11.10 20:50close8010.101.243271.223211.26321-8.471202588.09
24042014.11.13 00:40buy8020.101.243240.000000.00000
24052014.11.13 00:40modify8020.101.243241.223241.26324
24062014.11.13 03:45close8020.101.244461.223241.263241219.761203807.85
24072014.11.13 19:25buy8030.101.246180.000000.00000
24082014.11.13 19:25modify8030.101.246181.226181.26618
24092014.11.13 20:35close8030.101.247701.226181.266181537.401205345.25
24102014.11.13 20:35sell8040.101.247660.000000.00000
24112014.11.13 20:35modify8040.101.247661.267661.22766
24122014.11.14 01:15close8040.101.247391.267661.22766215.811205561.05
24132014.11.17 00:10sell8050.101.253120.000000.00000
24142014.11.17 00:10modify8050.101.253121.273121.23312
24152014.11.17 08:30close8050.101.253931.273121.23312-929.711204631.34
24162014.11.17 18:50buy8060.101.244990.000000.00000
24172014.11.17 18:50modify8060.101.244991.224991.26499
24182014.11.17 21:10close8060.101.245831.224991.26499817.411205448.75
24192014.11.18 18:10sell8070.101.253860.000000.00000
24202014.11.18 18:10modify8070.101.253861.273861.23386
24212014.11.19 00:15close8070.101.253271.273861.23386554.661206003.41
24222014.11.21 21:20sell8080.101.238930.000000.00000
24232014.11.21 21:20modify8080.101.238931.258931.21893
24242014.11.24 00:05close8080.101.236531.258931.218932475.081208478.49
24252014.11.24 20:25sell8090.101.243730.000000.00000
24262014.11.24 20:25modify8090.101.243731.263731.22373
24272014.11.25 01:00close8090.101.243751.263731.22373-91.271208387.21
24282014.11.27 00:35buy8100.101.250520.000000.00000
24292014.11.27 00:35modify8100.101.250521.230521.27052
24302014.11.27 02:35close8100.101.250931.230521.27052362.111208749.32
24312014.11.27 18:20buy8110.101.247500.000000.00000
24322014.11.27 18:20modify8110.101.247501.227501.26750
24332014.11.28 03:45close8110.101.245861.227501.26750-1852.401206896.92
24342014.11.28 20:40sell8120.101.243980.000000.00000
24352014.11.28 20:40modify8120.101.243981.263981.22398
24362014.11.28 23:00close8120.101.244021.263981.22398-114.361206782.56
24372014.12.02 22:50sell8130.101.238460.000000.00000
24382014.12.02 22:50modify8130.101.238461.258461.21846
24392014.12.03 07:25close8130.101.238261.258461.21846141.691206924.25
24402014.12.08 19:30sell8140.101.230320.000000.00000
24412014.12.08 19:30modify8140.101.230321.250321.21032
24422014.12.08 23:00close8140.101.231161.250321.21032-961.471205962.78
24432014.12.11 20:35buy8150.101.237820.000000.00000
24442014.12.11 20:35modify8150.101.237821.217821.25782
24452014.12.11 22:55close8150.101.239001.217821.257821177.411207140.19
24462014.12.12 18:30sell8160.101.247990.000000.00000
24472014.12.12 18:30modify8160.101.247991.267991.22799
24482014.12.12 20:00close8160.101.245631.267991.227992427.001209567.19
24492014.12.12 20:00buy8170.101.245550.000000.00000
24502014.12.12 20:00modify8170.101.245551.225551.26555
24512014.12.15 00:05close8170.101.247101.225551.265551437.341211004.52
24522014.12.18 00:30buy8180.101.233650.000000.00000
24532014.12.18 00:30modify8180.101.233651.213651.25365
24542014.12.18 04:50close8180.101.234591.213651.25365923.291211927.81
24552014.12.18 18:50sell8190.101.229290.000000.00000
24562014.12.18 18:50modify8190.101.229291.249291.20929
24572014.12.19 02:25close8190.101.228001.249291.209291295.891213223.70
24582014.12.25 00:10buy8200.101.219610.000000.00000
24592014.12.25 00:10modify8200.101.219611.199611.23961
24602014.12.25 03:40close8200.101.219831.199611.23961160.941213384.64
24612014.12.29 00:05sell8210.101.218070.000000.00000
24622014.12.29 00:05modify8210.101.218071.238071.19807
24632014.12.29 01:50close8210.101.217141.238071.19807912.771214297.41
24642014.12.30 00:05sell8220.101.215910.000000.00000
24652014.12.30 00:05modify8220.101.215911.235911.19591
24662014.12.30 01:50close8220.101.215261.235911.19591616.291214913.70
24672014.12.30 23:15sell8230.101.215680.000000.00000
24682014.12.30 23:15modify8230.101.215681.235681.19568
24692014.12.31 03:00close8230.101.215841.235681.19568-239.521214674.18
24702015.01.05 21:00sell8240.101.193520.000000.00000
24712015.01.05 21:00modify8240.101.193521.213521.17352
24722015.01.06 00:35close8240.101.193041.213521.17352438.181215112.35
24732015.01.06 00:35buy8250.101.192970.000000.00000
24742015.01.06 00:35modify8250.101.192971.172971.21297
24752015.01.06 01:30close8250.101.193711.172971.21297711.521215823.87
24762015.01.06 18:45sell8260.101.193770.000000.00000
24772015.01.06 18:45modify8260.101.193771.213771.17377
24782015.01.07 00:10close8260.101.186281.213771.173777861.071223684.94
24792015.01.08 18:15sell8270.101.180380.000000.00000
24802015.01.08 18:15modify8270.101.180381.200381.16038
24812015.01.08 21:10close8270.101.178651.200381.160381759.891225444.83
24822015.01.08 22:45sell8280.101.179040.000000.00000
24832015.01.08 22:45modify8280.101.179041.199041.15904
24842015.01.09 00:55close8280.101.178831.199041.15904152.281225597.10
24852015.01.09 00:55buy8290.101.178820.000000.00000
24862015.01.09 00:55modify8290.101.178821.158821.19882
24872015.01.09 03:00close8290.101.179641.158821.19882796.231226393.33
24882015.01.09 23:50buy8300.101.183830.000000.00000
24892015.01.09 23:50modify8300.101.183831.163831.20383
24902015.01.12 00:05close8300.101.185101.163831.203831140.871227534.20
24912015.01.12 00:05sell8310.101.185060.000000.00000
24922015.01.12 00:05modify8310.101.185061.205061.16506
24932015.01.12 03:45close8310.101.186011.205061.16506-1077.961226456.24
24942015.01.12 20:10sell8320.101.183670.000000.00000
24952015.01.12 20:10modify8320.101.183671.203671.16367
24962015.01.13 00:40close8320.101.183141.203671.16367491.121226947.36
24972015.01.13 00:40buy8330.101.183160.000000.00000
24982015.01.13 00:40modify8330.101.183161.163161.20316
24992015.01.13 02:50close8330.101.183581.163161.20316372.711227320.07
25002015.01.15 20:15sell8340.101.162740.000000.00000
25012015.01.15 20:15modify8340.101.162741.182741.14274
25022015.01.16 02:25close8340.101.161541.182741.142741200.591228520.65
25032015.01.16 19:10sell8350.101.153490.000000.00000
25042015.01.16 19:10modify8350.101.153491.173491.13349
25052015.01.19 00:05close8350.101.155611.173491.13349-2311.151226209.50
25062015.01.19 00:05buy8360.101.155660.000000.00000
25072015.01.19 00:05modify8360.101.155661.135661.17566
25082015.01.19 03:35close8360.101.157011.135661.175661357.411227566.91
25092015.01.19 19:00buy8370.101.162290.000000.00000
25102015.01.19 19:00modify8370.101.162291.142291.18229
25112015.01.20 08:00close8370.101.158461.142291.18229-4171.221223395.69
25122015.01.30 00:40sell8380.101.132660.000000.00000
25132015.01.30 00:40modify8380.101.132661.152661.11266
25142015.01.30 04:45close8380.101.132711.152661.11266-124.951223270.74
25152015.01.30 19:25sell8390.101.130580.000000.00000
25162015.01.30 19:25modify8390.101.130581.150581.11058
25172015.01.30 20:50close8390.101.128461.150581.110582172.681225443.42
25182015.01.30 20:50buy8400.101.128430.000000.00000
25192015.01.30 20:50modify8400.101.128431.108431.14843
25202015.01.30 22:45close8400.101.130951.108431.148432596.071228039.49
25212015.01.30 22:45sell8410.101.130970.000000.00000
25222015.01.30 22:45modify8410.101.130971.150971.11097
25232015.02.02 01:40close8410.101.130381.150971.11097558.421228597.90
25242015.02.03 00:50buy8420.101.133530.000000.00000
25252015.02.03 00:50modify8420.101.133531.113531.15353
25262015.02.03 01:15close8420.101.134551.113531.153531007.941229605.84
25272015.02.03 18:10sell8430.101.145440.000000.00000
25282015.02.03 18:10modify8430.101.145441.165441.12544
25292015.02.03 23:40close8430.101.147881.165441.12544-2655.491226950.35
25302015.02.03 23:40buy8440.101.147970.000000.00000
25312015.02.03 23:40modify8440.101.147971.127971.16797
25322015.02.04 03:20close8440.101.147391.127971.16797-730.021226220.33
25332015.02.05 20:05sell8450.101.147430.000000.00000
25342015.02.05 20:05modify8450.101.147431.167431.12743
25352015.02.06 03:30close8450.101.146421.167431.12743999.311227219.64
25362015.02.09 21:35sell8460.101.134320.000000.00000
25372015.02.09 21:35modify8460.101.134321.154321.11432
25382015.02.09 22:15close8460.101.132801.154321.114321537.391228757.03
25392015.02.12 00:00sell8470.101.133430.000000.00000
25402015.02.12 00:00modify8470.101.133431.153431.11343
25412015.02.12 01:20close8470.101.131281.153431.113432204.441230961.47
25422015.02.12 18:40sell8480.101.140100.000000.00000
25432015.02.12 18:40modify8480.101.140101.160101.12010
25442015.02.12 23:30close8480.101.140261.160101.12010-241.411230720.06
25452015.02.12 23:30buy8490.101.140320.000000.00000
25462015.02.12 23:30modify8490.101.140321.120321.16032
25472015.02.13 01:50close8490.101.140721.120321.16032307.561231027.61
25482015.02.17 00:50buy8500.101.134820.000000.00000
25492015.02.17 00:50modify8500.101.134821.114821.15482
25502015.02.17 05:00close8500.101.135371.114821.15482510.301231537.91
25512015.02.19 19:15buy8510.101.137600.000000.00000
25522015.02.19 19:15modify8510.101.137601.117601.15760
25532015.02.19 23:30close8510.101.136501.117601.15760-1236.601230301.31
25542015.02.20 19:40sell8520.101.138510.000000.00000
25552015.02.20 19:40modify8520.101.138511.158511.11851
25562015.02.20 22:20close8520.101.137061.158511.118511463.271231764.58
25572015.02.23 00:05sell8530.101.139050.000000.00000
25582015.02.23 00:05modify8530.101.139051.159051.11905
25592015.02.23 02:05close8530.101.136661.159051.119052458.561234223.14
25602015.02.23 19:45buy8540.101.132930.000000.00000
25612015.02.23 19:45modify8540.101.132931.112931.15293
25622015.02.23 23:45close8540.101.133601.112931.15293637.351234860.49
25632015.02.23 23:45sell8550.101.133590.000000.00000
25642015.02.23 23:45modify8550.101.133591.153591.11359
25652015.02.24 04:35close8550.101.133391.153591.11359141.671235002.16
25662015.02.24 18:10sell8560.101.135450.000000.00000
25672015.02.24 18:10modify8560.101.135451.155451.11545
25682015.02.24 19:00close8560.101.130681.155451.115454978.521239980.68
25692015.02.27 00:05sell8570.101.120010.000000.00000
25702015.02.27 00:05modify8570.101.120011.140011.10001
25712015.02.27 03:35close8570.101.119921.140011.1000123.291240003.97
25722015.02.27 20:35sell8580.101.120110.000000.00000
25732015.02.27 20:35modify8580.101.120111.140111.10011
25742015.02.27 22:05close8580.101.118871.140111.100111240.931241244.90
25752015.03.05 00:10sell8590.101.108210.000000.00000
25762015.03.05 00:10modify8590.101.108211.128211.08821
25772015.03.05 02:15close8590.101.107601.128211.08821573.871241818.77
25782015.03.05 21:05sell8600.101.102680.000000.00000
25792015.03.05 21:05modify8600.101.102681.122681.08268
25802015.03.06 02:20close8600.101.102631.122681.08268-17.151241801.61
25812015.03.06 21:20sell8610.101.085970.000000.00000
25822015.03.06 21:20modify8610.101.085971.105971.06597
25832015.03.06 23:35close8610.101.084291.105971.065971706.811243508.42
25842015.03.09 22:35sell8620.101.086320.000000.00000
25852015.03.09 22:35modify8620.101.086321.106321.06632
25862015.03.10 01:35close8620.101.084701.106321.066321645.181245153.60
25872015.03.12 23:10sell8630.101.062270.000000.00000
25882015.03.12 23:10modify8630.101.062271.082271.04227
25892015.03.13 03:10close8630.101.061831.082271.04227395.791245549.39
25902015.03.13 23:30sell8640.101.049260.000000.00000
25912015.03.13 23:30modify8640.101.049261.069261.02926
25922015.03.16 06:00close8640.101.051811.069261.02926-2766.251242783.13
25932015.03.16 19:35sell8650.101.059510.000000.00000
25942015.03.16 19:35modify8650.101.059511.079511.03951
25952015.03.16 23:05close8650.101.056991.079511.039512596.201245379.33
25962015.03.16 23:05buy8660.101.057000.000000.00000
25972015.03.16 23:05modify8660.101.057001.037001.07700
25982015.03.17 02:00close8660.101.056941.037001.07700-179.461245199.87
25992015.03.17 19:15buy8670.101.058890.000000.00000
26002015.03.17 19:15modify8670.101.058891.038891.07889
26012015.03.17 21:30close8670.101.059891.038891.07889986.731246186.60
26022015.03.17 21:30sell8680.101.059970.000000.00000
26032015.03.17 21:30modify8680.101.059971.079971.03997
26042015.03.17 22:30close8680.101.058961.079971.03997997.401247184.00
26052015.03.17 22:30buy8690.101.059050.000000.00000
26062015.03.17 22:30modify8690.101.059051.039051.07905
26072015.03.18 00:00close8690.101.059781.039051.07905656.931247840.92
26082015.03.20 19:05sell8700.101.079900.000000.00000
26092015.03.20 19:05modify8700.101.079901.099901.05990
26102015.03.20 21:25close8700.101.082221.099901.05990-2528.441245312.48
26112015.03.20 21:25buy8710.101.082270.000000.00000
26122015.03.20 21:25modify8710.101.082271.062271.10227
26132015.03.20 23:35close8710.101.082671.062271.10227351.491245663.97
26142015.03.20 23:35sell8720.101.082790.000000.00000
26152015.03.20 23:35modify8720.101.082791.102791.06279
26162015.03.23 03:30close8720.101.081231.102791.062791585.461247249.43
26172015.03.30 18:40buy8730.101.081180.000000.00000
26182015.03.30 18:40modify8730.101.081181.061181.10118
26192015.03.30 20:10close8730.101.083151.061181.101182013.681249263.11
26202015.03.30 20:10sell8740.101.083230.000000.00000
26212015.03.30 20:10modify8740.101.083231.103231.06323
26222015.03.30 22:15close8740.101.081441.103231.063231823.231251086.34
26232015.03.30 22:15buy8750.101.081400.000000.00000
26242015.03.30 22:15modify8750.101.081401.061401.10140
26252015.03.30 23:55close8750.101.083141.061401.101401770.171252856.51
26262015.03.30 23:55sell8760.101.083110.000000.00000
26272015.03.30 23:55modify8760.101.083111.103111.06311
26282015.03.31 07:05close8760.101.079391.103111.063113868.611256725.12
26292015.04.02 18:40buy8770.101.086550.000000.00000
26302015.04.02 18:40modify8770.101.086551.066551.10655
26312015.04.02 20:25close8770.101.089101.066551.106552627.731259352.85
26322015.04.02 22:25buy8780.101.088460.000000.00000
26332015.04.02 22:25modify8780.101.088461.068461.10846
26342015.04.03 05:10close8780.101.087211.068461.10846-1439.341257913.50
26352015.04.03 19:15buy8790.101.097600.000000.00000
26362015.04.03 19:15modify8790.101.097601.077601.11760
26372015.04.06 00:05close8790.101.099311.077601.117601606.631259520.13
26382015.04.09 22:55sell8800.101.065370.000000.00000
26392015.04.09 22:55modify8800.101.065371.085371.04537
26402015.04.10 02:40close8800.101.066101.085371.04537-843.031258677.10
26412015.04.10 21:50sell8810.101.059930.000000.00000
26422015.04.10 21:50modify8810.101.059931.079931.03993
26432015.04.13 00:05close8810.101.059131.079931.03993780.781259457.88
26442015.04.13 00:05buy8820.101.059170.000000.00000
26452015.04.13 00:05modify8820.101.059171.039171.07917
26462015.04.13 02:00close8820.101.061281.039171.079172161.961261619.84
26472015.04.13 22:30sell8830.101.057780.000000.00000
26482015.04.13 22:30modify8830.101.057781.077781.03778
26492015.04.13 23:55close8830.101.056701.077781.037781071.541262691.38
26502015.04.14 21:35buy8840.101.065250.000000.00000
26512015.04.14 21:35modify8840.101.065251.045251.08525
26522015.04.15 00:15close8840.101.065511.045251.08525159.331262850.70
26532015.04.23 00:45buy8850.101.072130.000000.00000
26542015.04.23 00:45modify8850.101.072131.052131.09213
26552015.04.23 02:15close8850.101.072491.052131.09213309.151263159.85
26562015.04.24 20:00buy8860.101.085270.000000.00000
26572015.04.24 20:00modify8860.101.085271.065271.10527
26582015.04.24 21:30close8860.101.086731.065271.105271473.781264633.63
26592015.04.27 20:50buy8870.101.088320.000000.00000
26602015.04.27 20:50modify8870.101.088321.068321.10832
26612015.04.28 04:35close8870.101.088061.068321.10832-391.211264242.42
26622015.05.08 00:05buy8880.101.126390.000000.00000
26632015.05.08 00:05modify8880.101.126391.106391.14639
26642015.05.08 07:25close8880.101.122091.106391.14639-4624.671259617.75
26652015.05.08 18:45sell8890.101.124500.000000.00000
26662015.05.08 18:45modify8890.101.124501.144501.10450
26672015.05.08 21:10close8890.101.120841.144501.104503803.251263421.00
26682015.05.14 18:25buy8900.101.135900.000000.00000
26692015.05.14 18:25modify8900.101.135901.115901.15590
26702015.05.14 21:30close8900.101.139351.115901.155903580.731267001.73
26712015.05.22 00:45buy8910.101.110710.000000.00000
26722015.05.22 00:45modify8910.101.110711.090711.13071
26732015.05.22 03:05close8910.101.111131.090711.13071372.681267374.41
26742015.05.25 19:50sell8920.101.097920.000000.00000
26752015.05.25 19:50modify8920.101.097921.117921.07792
26762015.05.25 23:55close8920.101.097821.117921.0779233.891267408.30
26772015.05.28 19:10buy8930.101.089590.000000.00000
26782015.05.28 19:10modify8930.101.089591.069591.10959
26792015.05.28 19:50close8930.101.092571.069591.109593083.101270491.40
26802015.05.29 00:15sell8940.101.096540.000000.00000
26812015.05.29 00:15modify8940.101.096541.116541.07654
26822015.05.29 03:05close8940.101.095701.116541.07654817.401271308.80
26832015.05.29 23:45sell8950.101.098910.000000.00000
26842015.05.29 23:45modify8950.101.098911.118911.07891
26852015.06.01 01:00close8950.101.098181.118911.07891706.651272015.44
26862015.06.01 20:10sell8960.101.092660.000000.00000
26872015.06.01 20:10modify8960.101.092661.112661.07266
26882015.06.01 23:00close8960.101.092171.112661.07266446.811272462.25
26892015.06.01 23:00buy8970.101.092060.000000.00000
26902015.06.01 23:00modify8970.101.092061.072061.11206
26912015.06.02 03:55close8970.101.093011.072061.11206889.881273352.13
26922015.06.02 21:50buy8980.101.116700.000000.00000
26932015.06.02 21:50modify8980.101.116701.096701.13670
26942015.06.03 02:05close8980.101.115361.096701.13670-1534.681271817.45
26952015.06.11 18:10sell8990.101.124840.000000.00000
26962015.06.11 18:10modify8990.101.124841.144841.10484
26972015.06.12 00:50close8990.101.124521.144841.10484268.731272086.17
26982015.06.12 00:50buy9000.101.124400.000000.00000
26992015.06.12 00:50modify9000.101.124401.104401.14440
27002015.06.12 03:10close9000.101.125081.104401.14440647.941272734.11
27012015.06.12 18:15sell9010.101.128570.000000.00000
27022015.06.12 18:15modify9010.101.128571.148571.10857
27032015.06.12 20:30close9010.101.126801.148571.108571802.091274536.20
27042015.06.12 21:15sell9020.101.128530.000000.00000
27052015.06.12 21:15modify9020.101.128531.148531.10853
27062015.06.12 22:15close9020.101.124981.148531.108533686.781278222.98
27072015.06.15 19:00sell9030.101.126560.000000.00000
27082015.06.15 19:00modify9030.101.126561.146561.10656
27092015.06.15 20:55close9030.101.126221.146561.10656287.991278510.97
27102015.06.15 22:05sell9040.101.129070.000000.00000
27112015.06.15 22:05modify9040.101.129071.149071.10907
27122015.06.16 00:15close9040.101.128131.149071.10907925.191279436.16
27132015.06.16 00:15buy9050.101.128090.000000.00000
27142015.06.16 00:15modify9050.101.128091.108091.14809
27152015.06.16 07:15close9050.101.128241.108091.1480986.811279522.97
27162015.06.16 20:00sell9060.101.124140.000000.00000
27172015.06.16 20:00modify9060.101.124141.144141.10414
27182015.06.17 08:20close9060.101.125551.144141.10414-1563.021277959.94
27192015.06.18 19:40buy9070.101.137690.000000.00000
27202015.06.18 19:40modify9070.101.137691.117691.15769
27212015.06.19 01:40close9070.101.137651.117691.15769-158.291277801.65
27222015.06.29 18:20sell9080.101.117950.000000.00000
27232015.06.29 18:20modify9080.101.117951.137951.09795
27242015.06.30 03:40close9080.101.120251.137951.09795-2505.351275296.30
27252015.06.30 21:45buy9090.101.113950.000000.00000
27262015.06.30 21:45modify9090.101.113951.093951.13395
27272015.07.01 04:10close9090.101.114191.093951.13395138.161275434.45
27282015.07.03 18:15sell9100.101.110660.000000.00000
27292015.07.03 18:15modify9100.101.110661.130661.09066
27302015.07.03 19:50close9100.101.109041.130661.090661643.271277077.72
27312015.07.03 19:50buy9110.101.108990.000000.00000
27322015.07.03 19:50modify9110.101.108991.088991.12899
27332015.07.03 22:35close9110.101.110061.088991.128991060.851278138.57
27342015.07.03 22:35sell9120.101.109950.000000.00000
27352015.07.03 22:35modify9120.101.109951.129951.08995
27362015.07.06 00:05close9120.101.098041.129951.0899512544.151290682.72
27372015.07.07 18:35sell9130.101.095460.000000.00000
27382015.07.07 18:35modify9130.101.095461.115461.07546
27392015.07.08 00:30close9130.101.099271.115461.07546-4104.161286578.56
27402015.07.09 18:55buy9140.101.102450.000000.00000
27412015.07.09 18:55modify9140.101.102451.082451.12245
27422015.07.09 22:10close9140.101.102541.082451.1224523.291286601.85
27432015.07.10 18:30buy9150.101.114050.000000.00000
27442015.07.10 18:30modify9150.101.114051.094051.13405
27452015.07.10 22:45close9150.101.113981.094051.13405-146.111286455.74
27462015.07.17 00:00buy9160.101.087470.000000.00000
27472015.07.17 00:00modify9160.101.087471.067471.10747
27482015.07.17 01:55close9160.101.088281.067471.10747785.581287241.32
27492015.07.23 00:00sell9170.101.092930.000000.00000
27502015.07.23 00:00modify9170.101.092931.112931.07293
27512015.07.23 07:15close9170.101.093941.112931.07293-1141.411286099.91
27522015.07.23 22:50buy9180.101.099530.000000.00000
27532015.07.23 22:50modify9180.101.099531.079531.11953
27542015.07.24 01:35close9180.101.098711.079531.11953-984.101285115.80
27552015.07.30 22:10sell9190.101.092610.000000.00000
27562015.07.30 22:10modify9190.101.092611.112611.07261
27572015.07.31 08:35close9190.101.094021.112611.07261-1563.031283552.77
27582015.07.31 19:50buy9200.101.100290.000000.00000
27592015.07.31 19:50modify9200.101.100291.080291.12029
27602015.08.03 04:05close9200.101.098031.080291.12029-2596.581280956.18
27612015.08.03 18:15buy9210.101.096490.000000.00000
27622015.08.03 18:15modify9210.101.096491.076491.11649
27632015.08.03 22:55close9210.101.095401.076491.11649-1226.021279730.16
27642015.08.03 22:55sell9220.101.095350.000000.00000
27652015.08.03 22:55modify9220.101.095351.115351.07535
27662015.08.04 03:00close9220.101.095011.115351.07535289.911280020.07
27672015.08.06 00:40buy9230.101.089960.000000.00000
27682015.08.06 00:40modify9230.101.089961.069961.10996
27692015.08.06 02:35close9230.101.090561.069961.10996563.241280583.31
27702015.08.06 18:40buy9240.101.090810.000000.00000
27712015.08.06 18:40modify9240.101.090811.070811.11081
27722015.08.06 19:10close9240.101.093171.070811.110812426.631283009.94
27732015.08.07 22:30buy9250.101.096360.000000.00000
27742015.08.07 22:30modify9250.101.096361.076361.11636
27752015.08.10 01:25close9250.101.096681.076361.11636134.961283144.90
27762015.08.11 19:30buy9260.101.102540.000000.00000
27772015.08.11 19:30modify9260.101.102541.082541.12254
27782015.08.11 22:20close9260.101.103961.082541.122541431.411284576.31
27792015.08.21 21:05buy9270.101.134990.000000.00000
27802015.08.21 21:05modify9270.101.134991.114991.15499
27812015.08.21 22:55close9270.101.136361.114991.154991378.461285954.77
27822015.08.31 00:00buy9280.101.117150.000000.00000
27832015.08.31 00:00modify9280.101.117151.097151.13715
27842015.08.31 01:35close9280.101.118651.097151.137151516.091287470.86
27852015.08.31 20:50sell9290.101.122860.000000.00000
27862015.08.31 20:50modify9290.101.122861.142861.10286
27872015.09.01 07:25close9290.101.126221.142861.10286-3627.721283843.13
27882015.09.03 19:50sell9300.101.111770.000000.00000
27892015.09.03 19:50modify9300.101.111771.131771.09177
27902015.09.03 21:45close9300.101.111981.131771.09177-294.351283548.78
27912015.09.04 19:15sell9310.101.112920.000000.00000
27922015.09.04 19:15modify9310.101.112921.132921.09292
27932015.09.04 22:05close9310.101.114181.132921.09292-1406.101282142.68
27942015.09.04 22:05buy9320.101.114080.000000.00000
27952015.09.04 22:05modify9320.101.114081.094081.13408
27962015.09.07 00:05close9320.101.116281.094081.134082125.371284268.05
27972015.09.07 00:05sell9330.101.116310.000000.00000
27982015.09.07 00:05modify9330.101.116311.136311.09631
27992015.09.07 01:20close9330.101.114361.136311.096311992.681286260.73
28002015.09.07 22:25buy9340.101.116690.000000.00000
28012015.09.07 22:25modify9340.101.116691.096691.13669
28022015.09.08 01:10close9340.101.117091.096691.13669307.561286568.29
28032015.09.10 00:45sell9350.101.121210.000000.00000
28042015.09.10 00:45modify9350.101.121211.141211.10121
28052015.09.10 08:55close9350.101.120231.141211.10121965.631287533.92
28062015.09.10 23:25buy9360.101.127410.000000.00000
28072015.09.10 23:25modify9360.101.127411.107411.14741
28082015.09.11 01:30close9360.101.128491.107411.147411027.491288561.40
28092015.09.17 19:15buy9370.101.129910.000000.00000
28102015.09.17 19:15modify9370.101.129911.109911.14991
28112015.09.17 20:55close9370.101.133821.109911.149914067.641292629.04
28122015.09.21 00:05buy9380.101.128360.000000.00000
28132015.09.21 00:05modify9380.101.128361.108361.14836
28142015.09.21 01:45close9380.101.129221.108361.14836838.511293467.55
28152015.09.22 00:00buy9390.101.119100.000000.00000
28162015.09.22 00:00modify9390.101.119101.099101.13910
28172015.09.22 03:05close9390.101.119031.099101.13910-146.111293321.44
28182015.09.22 21:30sell9400.101.112760.000000.00000
28192015.09.22 21:30modify9400.101.112761.132761.09276
28202015.09.22 23:15close9400.101.112631.132761.0927665.651293387.09
28212015.09.24 20:55buy9410.101.123250.000000.00000
28222015.09.24 20:55modify9410.101.123251.103251.14325
28232015.09.24 23:50close9410.101.122881.103251.14325-463.731292923.36
28242015.09.25 00:05buy9420.101.120590.000000.00000
28252015.09.25 00:05modify9420.101.120591.100591.14059
28262015.09.25 07:40close9420.101.117661.100591.14059-3174.081289749.28
28272015.09.25 18:25sell9430.101.120020.000000.00000
28282015.09.25 18:25modify9430.101.120021.140021.10002
28292015.09.25 20:40close9430.101.117261.140021.100022850.321292599.60
28302015.09.25 21:50sell9440.101.119510.000000.00000
28312015.09.25 21:50modify9440.101.119511.139511.09951
28322015.09.28 00:00close9440.101.118371.139511.099511140.761293740.36
28332015.09.28 00:00buy9450.101.118410.000000.00000
28342015.09.28 00:00modify9450.101.118411.098411.13841
28352015.09.28 02:25close9450.101.119561.098411.138411145.541294885.90
28362015.09.28 18:30sell9460.101.122640.000000.00000
28372015.09.28 18:30modify9460.101.122641.142641.10264
28382015.09.28 21:10close9460.101.123301.142641.10264-770.811294115.09
28392015.09.28 21:10buy9470.101.123340.000000.00000
28402015.09.28 21:10modify9470.101.123341.103341.14334
28412015.09.28 23:20close9470.101.123911.103341.14334531.471294646.56
28422015.09.29 21:30buy9480.101.123170.000000.00000
28432015.09.29 21:30modify9480.101.123171.103171.14317
28442015.09.29 22:00close9480.101.125901.103171.143172818.341297464.90
28452015.09.29 22:00sell9490.101.125870.000000.00000
28462015.09.29 22:00modify9490.101.125871.145871.10587
28472015.09.30 04:00close9490.101.124701.145871.105871168.711298633.61
28482015.10.01 00:35buy9500.101.117340.000000.00000
28492015.10.01 00:35modify9500.101.117341.097341.13734
28502015.10.01 03:50close9500.101.117471.097341.1373465.631298699.24
28512015.10.02 18:10buy9510.101.126600.000000.00000
28522015.10.02 18:10modify9510.101.126601.106601.14660
28532015.10.02 22:00close9510.101.123071.106601.14660-3809.321294889.92
28542015.10.02 22:25buy9520.101.121270.000000.00000
28552015.10.02 22:25modify9520.101.121271.101271.14127
28562015.10.05 02:55close9520.101.122461.101271.141271056.061295945.97
28572015.10.05 18:45buy9530.101.120020.000000.00000
28582015.10.05 18:45modify9530.101.120021.100021.14002
28592015.10.05 22:30close9530.101.118851.100021.14002-1310.711294635.26
28602015.10.05 22:30sell9540.101.118890.000000.00000
28612015.10.05 22:30modify9540.101.118891.138891.09889
28622015.10.06 03:15close9540.101.118731.138891.0988999.321294734.58
28632015.10.06 21:25sell9550.101.127120.000000.00000
28642015.10.06 21:25modify9550.101.127121.147121.10712
28652015.10.07 09:35close9550.101.125821.147121.107121306.371296040.94
28662015.10.09 00:50sell9560.101.128120.000000.00000
28672015.10.09 00:50modify9560.101.128121.148121.10812
28682015.10.09 03:05close9560.101.128301.148121.10812-262.581295778.36
28692015.10.09 22:15buy9570.101.135610.000000.00000
28702015.10.09 22:15modify9570.101.135611.115611.15561
28712015.10.12 01:10close9570.101.136421.115611.15561653.741296432.10
28722015.10.20 00:05sell9580.101.133050.000000.00000
28732015.10.20 00:05modify9580.101.133051.153051.11305
28742015.10.20 03:10close9580.101.132601.153051.11305404.461296836.56
28752015.10.20 20:40buy9590.101.134640.000000.00000
28762015.10.20 20:40modify9590.101.134641.114641.15464
28772015.10.20 23:45close9590.101.134741.114641.1546433.871296870.43
28782015.10.23 21:35sell9600.101.101670.000000.00000
28792015.10.23 21:35modify9600.101.101671.121671.08167
28802015.10.26 08:00close9600.101.103551.121671.08167-2056.851294813.58
28812015.10.26 20:05sell9610.101.105990.000000.00000
28822015.10.26 20:05modify9610.101.105991.125991.08599
28832015.10.27 03:15close9610.101.105361.125991.08599596.961295410.54
28842015.10.29 18:50sell9620.101.098510.000000.00000
28852015.10.29 18:50modify9620.101.098511.118511.07851
28862015.10.29 20:35close9620.101.095301.118511.078513326.751298737.29
28872015.10.29 20:35buy9630.101.095180.000000.00000
28882015.10.29 20:35modify9630.101.095181.075181.11518
28892015.10.29 21:40close9630.101.097141.075181.115182003.111300740.40
28902015.10.29 21:40sell9640.101.097000.000000.00000
28912015.10.29 21:40modify9640.101.097001.117001.07700
28922015.10.30 06:35close9640.101.097201.117001.07700-281.851300458.54
28932015.11.02 18:15buy9650.101.102440.000000.00000
28942015.11.02 18:15modify9650.101.102441.082441.12244
28952015.11.02 20:25close9650.101.102981.082441.12244499.711300958.25
28962015.11.02 22:00buy9660.101.101200.000000.00000
28972015.11.02 22:00modify9660.101.101201.081201.12120
28982015.11.03 06:15close9660.101.101921.081201.12120646.341301604.59
28992015.11.05 00:15sell9670.101.086780.000000.00000
29002015.11.05 00:15modify9670.101.086781.106781.06678
29012015.11.05 01:45close9670.101.086161.106781.06678584.451302189.04
29022015.11.05 21:30sell9680.101.088410.000000.00000
29032015.11.05 21:30modify9680.101.088411.108411.06841
29042015.11.06 07:05close9680.101.088061.108411.06841300.501302489.53
29052015.11.09 00:05buy9690.101.073430.000000.00000
29062015.11.09 00:05modify9690.101.073431.053431.09343
29072015.11.09 02:10close9690.101.074001.053431.09343531.491303021.02
29082015.11.09 18:25sell9700.101.076900.000000.00000
29092015.11.09 18:25modify9700.101.076901.096901.05690
29102015.11.09 23:25close9700.101.075141.096901.056901791.511304812.53
29112015.11.09 23:25buy9710.101.075160.000000.00000
29122015.11.09 23:25modify9710.101.075161.055161.09516
29132015.11.10 01:00close9710.101.075571.055161.09516318.151305130.68
29142015.11.12 00:05sell9720.101.074490.000000.00000
29152015.11.12 00:05modify9720.101.074491.094491.05449
29162015.11.12 04:45close9720.101.076371.094491.05449-2062.561303068.12
29172015.11.13 20:40sell9730.101.073700.000000.00000
29182015.11.13 20:40modify9730.101.073701.093701.05370
29192015.11.16 01:15close9730.101.070881.093701.053702919.541305987.66
29202015.11.17 00:20buy9740.101.068460.000000.00000
29212015.11.17 00:20modify9740.101.068461.048461.08846
29222015.11.17 01:35close9740.101.068831.048461.08846319.731306307.39
29232015.11.17 18:45buy9750.101.063680.000000.00000
29242015.11.17 18:45modify9750.101.063681.043681.08368
29252015.11.17 21:45close9750.101.065211.043681.083681547.851307855.24
29262015.11.17 21:45sell9760.101.065320.000000.00000
29272015.11.17 21:45modify9760.101.065321.085321.04532
29282015.11.18 01:30close9760.101.064031.085321.045321295.771309151.00
29292015.11.19 19:40buy9770.101.073180.000000.00000
29302015.11.19 19:40modify9770.101.073181.053181.09318
29312015.11.19 22:45close9770.101.073971.053181.09318764.401309915.40
29322015.11.20 21:15sell9780.101.065580.000000.00000
29332015.11.20 21:15modify9780.101.065581.085581.04558
29342015.11.20 22:40close9780.101.064551.085581.045581018.561310933.96
29352015.11.23 21:00sell9790.101.062240.000000.00000
29362015.11.23 21:00modify9790.101.062241.082241.04224
29372015.11.24 01:10close9790.101.063241.082241.04224-1128.891309805.07
29382015.11.26 00:00sell9800.101.062310.000000.00000
29392015.11.26 00:00modify9800.101.062311.082311.04231
29402015.11.26 03:15close9800.101.061651.082311.04231626.811310431.88
29412015.11.26 18:10buy9810.101.061330.000000.00000
29422015.11.26 18:10modify9810.101.061331.041331.08133
29432015.11.26 20:00close9810.101.061251.041331.08133-156.701310275.18
29442015.11.26 20:00sell9820.101.061420.000000.00000
29452015.11.26 20:00modify9820.101.061421.081421.04142
29462015.11.27 01:00close9820.101.060491.081421.04142914.601311189.77
29472015.11.30 00:05buy9830.101.059200.000000.00000
29482015.11.30 00:05modify9830.101.059201.039201.07920
29492015.11.30 06:45close9830.101.058791.039201.07920-506.081310683.69
29502015.11.30 21:05sell9840.101.056800.000000.00000
29512015.11.30 21:05modify9840.101.056801.076801.03680
29522015.12.01 02:10close9840.101.056391.076801.03680364.021311047.71
29532015.12.01 19:55buy9850.101.061310.000000.00000
29542015.12.01 19:55modify9850.101.061311.041311.08131
29552015.12.01 20:10close9850.101.062271.041311.08131944.381311992.09
29562015.12.01 23:20buy9860.101.062880.000000.00000
29572015.12.01 23:20modify9860.101.062881.042881.08288
29582015.12.02 09:20close9860.101.061701.042881.08288-1365.241310626.85
29592015.12.11 21:20buy9870.101.098290.000000.00000
29602015.12.11 21:20modify9870.101.098291.078291.11829
29612015.12.14 07:05close9870.101.096341.078291.11829-2268.341308358.50
29622015.12.17 00:50buy9880.101.090310.000000.00000
29632015.12.17 00:50modify9880.101.090311.070311.11031
29642015.12.17 08:20close9880.101.086031.070311.11031-4603.321303755.18
29652015.12.17 23:00sell9890.101.081860.000000.00000
29662015.12.17 23:00modify9890.101.081861.101861.06186
29672015.12.18 03:40close9890.101.083021.101861.06186-1298.291302456.89
29682015.12.18 19:35buy9900.101.083910.000000.00000
29692015.12.18 19:35modify9900.101.083911.063911.10391
29702015.12.18 21:35close9900.101.084711.063911.10391774.971303231.86
29712015.12.18 21:35sell9910.101.084640.000000.00000
29722015.12.18 21:35modify9910.101.084641.104641.06464
29732015.12.21 00:05close9910.101.085161.104641.06464-616.851302615.01
29742015.12.22 21:35buy9920.101.095880.000000.00000
29752015.12.22 21:35modify9920.101.095881.075881.11588
29762015.12.23 02:35close9920.101.095241.075881.11588-793.521301821.48
29772015.12.24 00:40buy9930.101.090620.000000.00000
29782015.12.24 00:40modify9930.101.090621.070621.11062
29792015.12.24 02:10close9930.101.090941.070621.11062266.791302088.27
29802015.12.24 23:50buy9940.101.096000.000000.00000
29812015.12.24 23:50modify9940.101.096001.076001.11600
29822015.12.25 00:40close9940.101.096551.076001.11600466.361302554.63
29832015.12.29 00:00buy9950.101.096910.000000.00000
29842015.12.29 00:00modify9950.101.096911.076911.11691
29852015.12.29 08:30close9950.101.097751.076911.11691817.321303371.95
29862015.12.29 19:40sell9960.101.092240.000000.00000
29872015.12.29 19:40modify9960.101.092241.112241.07224
29882015.12.29 23:40close9960.101.093031.112241.07224-908.441302463.51
29892016.01.05 18:45sell9970.101.074280.000000.00000
29902016.01.05 18:45modify9970.101.074281.094281.05428
29912016.01.06 02:10close9970.101.074561.094281.05428-366.551302096.95
29922016.01.08 00:30buy9980.101.092430.000000.00000
29932016.01.08 00:30modify9980.101.092431.072431.11243
29942016.01.08 02:00close9980.101.092601.072431.11243107.981302204.93
29952016.01.08 19:25buy9990.101.087170.000000.00000
29962016.01.08 19:25modify9990.101.087171.067171.10717
29972016.01.08 22:10close9990.101.090741.067171.107173707.631305912.56
29982016.01.08 22:10sell10000.101.090930.000000.00000
29992016.01.08 22:10modify10000.101.090931.110931.07093
30002016.01.11 04:10close10000.101.092541.110931.07093-1770.941304141.62
30012016.01.11 22:45buy10010.101.085210.000000.00000
30022016.01.11 22:45modify10010.101.085211.065211.10521
30032016.01.12 00:25close10010.101.086421.065211.105211165.111305306.73
30042016.01.14 20:25buy10020.101.085140.000000.00000
30052016.01.14 20:25modify10020.101.085141.065141.10514
30062016.01.14 23:30close10020.101.087081.065141.105141981.941307288.67
30072016.01.15 21:15buy10030.101.093840.000000.00000
30082016.01.15 21:15modify10030.101.093841.073841.11384
30092016.01.18 01:20close10030.101.092491.073841.11384-1633.111305655.56
30102016.01.18 19:55sell10040.101.089380.000000.00000
30112016.01.18 19:55modify10040.101.089381.109381.06938
30122016.01.18 23:50close10040.101.089391.109381.06938-82.591305572.97
30132016.01.18 23:50buy10050.101.089420.000000.00000
30142016.01.18 23:50modify10050.101.089421.069421.10942
30152016.01.19 01:35close10050.101.089361.069421.10942-179.471305393.49
30162016.01.21 20:35sell10060.101.086190.000000.00000
30172016.01.21 20:35modify10060.101.086191.106191.06619
30182016.01.22 01:40close10060.101.086491.106191.06619-387.731305005.76
30192016.01.22 20:15buy10070.101.080420.000000.00000
30202016.01.22 20:15modify10070.101.080421.060421.10042
30212016.01.22 23:05close10070.101.079871.060421.10042-654.301304351.46
30222016.01.22 23:05sell10080.101.079850.000000.00000
30232016.01.22 23:05modify10080.101.079851.099851.05985
30242016.01.25 08:40close10080.101.081001.099851.05985-1283.891303067.57
30252016.01.25 20:30sell10090.101.083560.000000.00000
30262016.01.25 20:30modify10090.101.083561.103561.06356
30272016.01.26 02:45close10090.101.084681.103561.06356-1255.941301811.62
30282016.01.28 00:30sell10100.101.089930.000000.00000
30292016.01.28 00:30modify10100.101.089931.109931.06993
30302016.01.28 02:45close10100.101.089801.109931.0699365.641301877.26
30312016.01.28 20:00buy10110.101.094510.000000.00000
30322016.01.28 20:00modify10110.101.094511.074511.11451
30332016.01.28 20:25close10110.101.095691.074511.114511177.301303054.56
30342016.01.28 22:05buy10120.101.095510.000000.00000
30352016.01.28 22:05modify10120.101.095511.075511.11551
30362016.01.29 12:05close10120.101.090731.075511.11551-5176.671297877.89
30372016.02.01 00:00buy10130.101.083210.000000.00000
30382016.02.01 00:00modify10130.101.083211.063211.10321
30392016.02.01 04:15close10130.101.084721.063211.103211526.691299404.58
30402016.02.01 18:30buy10140.101.087570.000000.00000
30412016.02.01 18:30modify10140.101.087571.067571.10757
30422016.02.01 19:20close10140.101.090141.067571.107572648.931302053.51
30432016.02.01 19:20sell10150.101.090010.000000.00000
30442016.02.01 19:20modify10150.101.090011.110011.07001
30452016.02.02 00:00close10150.101.088841.110011.070011168.701303222.20
30462016.02.02 00:00buy10160.101.088940.000000.00000
30472016.02.02 00:00modify10160.101.088941.068941.10894
30482016.02.02 01:45close10160.101.089451.068941.10894467.951303690.15
30492016.02.16 00:50sell10170.101.116180.000000.00000
30502016.02.16 00:50modify10170.101.116181.136181.09618
30512016.02.16 06:00close10170.101.115191.136181.09618976.211304666.36
30522016.02.18 20:00sell10180.101.111430.000000.00000
30532016.02.18 20:00modify10180.101.111431.131431.09143
30542016.02.18 22:40close10180.101.108911.131431.091432596.171307262.53
30552016.02.19 18:10sell10190.101.112110.000000.00000
30562016.02.19 18:10modify10190.101.112111.132111.09211
30572016.02.19 22:10close10190.101.112641.132111.09211-633.161306629.37
30582016.02.22 00:05buy10200.101.111660.000000.00000
30592016.02.22 00:05modify10200.101.111661.091661.13166
30602016.02.22 07:40close10200.101.111301.091661.13166-453.151306176.22
30612016.02.22 21:50sell10210.101.102970.000000.00000
30622016.02.22 21:50modify10210.101.102971.122971.08297
30632016.02.23 07:35close10210.101.103951.122971.08297-1107.711305068.51
30642016.02.23 18:10sell10220.101.103420.000000.00000
30652016.02.23 18:10modify10220.101.103421.123421.08342
30662016.02.23 21:20close10220.101.100891.123421.083422606.771307675.28
30672016.02.25 19:15buy10230.101.102240.000000.00000
30682016.02.25 19:15modify10230.101.102241.082241.12224
30692016.02.25 20:00close10230.101.103981.082241.122241770.231309445.51
30702016.02.25 20:00sell10240.101.104050.000000.00000
30712016.02.25 20:00modify10240.101.104051.124051.08405
30722016.02.26 08:15close10240.101.105791.124051.08405-1912.401307533.11
30732016.02.29 19:45sell10250.101.087580.000000.00000
30742016.02.29 19:45modify10250.101.087581.107581.06758
30752016.02.29 22:55close10250.101.087551.107581.06758-40.241307492.87
30762016.03.01 00:45sell10260.101.088230.000000.00000
30772016.03.01 00:45modify10260.101.088231.108231.06823
30782016.03.01 02:30close10260.101.087911.108231.06823266.811307759.68
30792016.03.01 19:45sell10270.101.085800.000000.00000
30802016.03.01 19:45modify10270.101.085801.105801.06580
30812016.03.01 22:10close10270.101.086141.105801.06580-431.991307327.69
30822016.03.01 23:20sell10280.101.087520.000000.00000
30832016.03.01 23:20modify10280.101.087521.107521.06752
30842016.03.02 03:10close10280.101.086981.107521.06752501.671307829.35
30852016.03.03 18:25sell10290.101.094270.000000.00000
30862016.03.03 18:25modify10290.101.094271.114271.07427
30872016.03.03 23:55close10290.101.095821.114271.07427-1713.131306116.22
30882016.03.03 23:55buy10300.101.095770.000000.00000
30892016.03.03 23:55modify10300.101.095771.075771.11577
30902016.03.04 03:05close10300.101.095311.075771.11577-602.951305513.27
30912016.03.07 18:55sell10310.101.100360.000000.00000
30922016.03.07 18:55modify10310.101.100361.120361.08036
30932016.03.07 20:40close10310.101.100691.120361.08036-421.411305091.86
30942016.03.07 20:40buy10320.101.100840.000000.00000
30952016.03.07 20:40modify10320.101.100841.080841.12084
30962016.03.07 22:00close10320.101.101661.080841.12084796.161305888.02
30972016.03.07 22:00sell10330.101.101540.000000.00000
30982016.03.07 22:00modify10330.101.101541.121541.08154
30992016.03.08 05:55close10330.101.101801.121541.08154-345.371305542.64
31002016.03.11 18:40sell10340.101.118570.000000.00000
31012016.03.11 18:40modify10340.101.118571.138571.09857
31022016.03.11 19:50close10340.101.114301.138571.098574449.031309991.67
31032016.03.11 19:50buy10350.101.114270.000000.00000
31042016.03.11 19:50modify10350.101.114271.094271.13427
31052016.03.14 01:10close10350.101.115561.094271.134271161.931311153.60
31062016.03.17 00:45buy10360.101.121630.000000.00000
31072016.03.17 00:45modify10360.101.121631.101631.14163
31082016.03.17 05:10close10360.101.122161.101631.14163489.131311642.73
31092016.03.17 21:05buy10370.101.131420.000000.00000
31102016.03.17 21:05modify10370.101.131421.111421.15142
31112016.03.18 04:10close10370.101.132251.111421.15142762.801312405.53
31122016.03.24 18:30sell10380.101.116750.000000.00000
31132016.03.24 18:30modify10380.101.116751.136751.09675
31142016.03.25 00:00close10380.101.117471.136751.09675-832.451311573.07
31152016.03.29 00:05buy10390.101.119610.000000.00000
31162016.03.29 00:05modify10390.101.119611.099611.13961
31172016.03.29 02:20close10390.101.120131.099611.13961478.551312051.62
31182016.04.07 00:45buy10400.101.139290.000000.00000
31192016.04.07 00:45modify10400.101.139291.119291.15929
31202016.04.07 02:25close10400.101.139821.119291.15929489.141312540.76
31212016.04.07 19:40buy10410.101.137650.000000.00000
31222016.04.07 19:40modify10410.101.137651.117651.15765
31232016.04.08 06:40close10410.101.136721.117651.15765-1100.581311440.18
31242016.04.08 18:30sell10420.101.141660.000000.00000
31252016.04.08 18:30modify10420.101.141661.161661.12166
31262016.04.08 21:25close10420.101.139321.161661.121662405.661313845.84
31272016.04.08 21:25buy10430.101.139450.000000.00000
31282016.04.08 21:25modify10430.101.139451.119451.15945
31292016.04.11 00:05close10430.101.141001.119451.159451437.231315283.06
31302016.04.12 00:45buy10440.101.140390.000000.00000
31312016.04.12 00:45modify10440.101.140391.120391.16039
31322016.04.12 02:10close10440.101.141381.120391.16039976.171316259.23
31332016.04.18 00:05sell10450.101.129950.000000.00000
31342016.04.18 00:05modify10450.101.129951.149951.10995
31352016.04.18 02:15close10450.101.128931.149951.109951007.991317267.22
31362016.04.18 19:40buy10460.101.131310.000000.00000
31372016.04.18 19:40modify10460.101.131311.111311.15131
31382016.04.18 19:55close10460.101.132371.111311.151311050.281318317.50
31392016.04.18 21:40buy10470.101.131170.000000.00000
31402016.04.18 21:40modify10470.101.131171.111171.15117
31412016.04.19 04:05close10470.101.131351.111171.1511774.631318392.13
31422016.04.19 22:00buy10480.101.137480.000000.00000
31432016.04.19 22:00modify10480.101.137481.117481.15748
31442016.04.20 02:55close10480.101.136071.117481.15748-1608.781316783.35
31452016.04.22 21:25sell10490.101.122890.000000.00000
31462016.04.22 21:25modify10490.101.122891.142891.10289
31472016.04.22 23:00close10490.101.122161.142891.10289700.931317484.28
31482016.04.25 18:15sell10500.101.127380.000000.00000
31492016.04.25 18:15modify10500.101.127381.147381.10738
31502016.04.25 22:00close10500.101.126021.147381.107381367.981318852.26
31512016.04.25 23:45sell10510.101.126850.000000.00000
31522016.04.25 23:45modify10510.101.126851.146851.10685
31532016.04.26 07:30close10510.101.126551.146851.10685247.551319099.80
31542016.05.06 20:20buy10520.101.141740.000000.00000
31552016.05.06 20:20modify10520.101.141741.121741.16174
31562016.05.09 02:05close10520.101.139891.121741.16174-2162.521316937.28
31572016.05.12 18:15buy10530.101.139300.000000.00000
31582016.05.12 18:15modify10530.101.139301.119301.15930
31592016.05.12 23:50close10530.101.137861.119301.15930-1596.601315340.68
31602016.05.12 23:50sell10540.101.137890.000000.00000
31612016.05.12 23:50modify10540.101.137891.157891.11789
31622016.05.13 04:35close10540.101.136711.157891.117891179.301316519.97
31632016.05.13 21:45sell10550.101.130740.000000.00000
31642016.05.13 21:45modify10550.101.130741.150741.11074
31652016.05.16 03:15close10550.101.131071.150741.11074-415.691316104.28
31662016.05.16 19:15sell10560.101.133290.000000.00000
31672016.05.16 19:15modify10560.101.133291.153291.11329
31682016.05.16 20:20close10560.101.132531.153291.11329732.691316836.97
31692016.05.16 20:20buy10570.101.132410.000000.00000
31702016.05.16 20:20modify10570.101.132411.112411.15241
31712016.05.17 03:10close10570.101.131971.112411.15241-581.791316255.18
31722016.05.27 20:15sell10580.101.114320.000000.00000
31732016.05.27 20:15modify10580.101.114321.134321.09432
31742016.05.27 20:40close10580.101.112391.134321.094321971.501318226.68
31752016.06.02 21:30buy10590.101.115140.000000.00000
31762016.06.02 21:30modify10590.101.115141.095141.13514
31772016.06.03 02:35close10590.101.115321.095141.1351474.641318301.31
31782016.06.13 00:00buy10600.101.124850.000000.00000
31792016.06.13 00:00modify10600.101.124851.104851.14485
31802016.06.13 06:40close10600.101.124991.104851.1448576.231318377.54
31812016.06.13 21:15sell10610.101.129580.000000.00000
31822016.06.13 21:15modify10610.101.129581.149581.10958
31832016.06.14 03:05close10610.101.128771.149581.10958787.561319165.10
31842016.06.14 18:50sell10620.101.121570.000000.00000
31852016.06.14 18:50modify10620.101.121571.141571.10157
31862016.06.14 22:05close10620.101.120041.141571.101571548.011320713.11
31872016.06.14 22:05buy10630.101.120050.000000.00000
31882016.06.14 22:05modify10630.101.120051.100051.14005
31892016.06.15 02:20close10630.101.121311.100051.140051218.111321931.22
31902016.06.16 18:45sell10640.101.115420.000000.00000
31912016.06.16 18:45modify10640.101.115421.135421.09542
31922016.06.16 23:50close10640.101.122671.135421.09542-7748.521314182.70
31932016.06.23 00:05sell10650.101.130880.000000.00000
31942016.06.23 00:05modify10650.101.130881.150881.11088
31952016.06.23 02:55close10650.101.132671.150881.11088-1967.311312215.39
31962016.06.23 21:15buy10660.101.134810.000000.00000
31972016.06.23 21:15modify10660.101.134811.114811.15481
31982016.06.23 22:50close10660.101.136161.114811.154811357.341313572.73
31992016.06.30 19:00buy10670.101.103500.000000.00000
32002016.06.30 19:00modify10670.101.103501.083501.12350
32012016.07.01 03:20close10670.101.111391.083501.123508237.751321810.47
32022016.07.01 21:00buy10680.101.112760.000000.00000
32032016.07.01 21:00modify10680.101.112761.092761.13276
32042016.07.01 22:30close10680.101.113991.092761.132761230.281323040.75
32052016.07.07 00:50buy10690.101.109680.000000.00000
32062016.07.07 00:50modify10690.101.109681.089681.12968
32072016.07.07 07:05close10690.101.110011.089681.12968277.401323318.15
32082016.07.07 20:05buy10700.101.105580.000000.00000
32092016.07.07 20:05modify10700.101.105581.085581.12558
32102016.07.07 22:55close10700.101.106311.085581.12558700.901324019.05
32112016.07.07 22:55sell10710.101.106200.000000.00000
32122016.07.07 22:55modify10710.101.106201.126201.08620
32132016.07.08 09:30close10710.101.107691.126201.08620-1647.741322371.31
32142016.07.11 20:45sell10720.101.105900.000000.00000
32152016.07.11 20:45modify10720.101.105901.125901.08590
32162016.07.12 02:50close10720.101.105701.125901.08590141.681322512.98
32172016.07.12 22:10buy10730.101.106180.000000.00000
32182016.07.12 22:10modify10730.101.106181.086181.12618
32192016.07.13 02:35close10730.101.106651.086181.12618381.681322894.66
32202016.07.14 22:40buy10740.101.111720.000000.00000
32212016.07.14 22:40modify10740.101.111721.091721.13172
32222016.07.15 05:30close10740.101.112191.091721.13172381.691323276.34
32232016.07.15 20:55sell10750.101.106660.000000.00000
32242016.07.15 20:55modify10750.101.106661.126661.08666
32252016.07.15 23:15close10750.101.105601.126661.086661050.361324326.70
32262016.07.18 18:10sell10760.101.107680.000000.00000
32272016.07.18 18:10modify10760.101.107681.127681.08768
32282016.07.18 19:40close10760.101.106651.127681.087681018.571325345.27
32292016.07.18 19:40buy10770.101.106750.000000.00000
32302016.07.18 19:40modify10770.101.106751.086751.12675
32312016.07.19 00:35close10770.101.107751.086751.12675942.811326288.08
32322016.07.22 00:25sell10780.101.102670.000000.00000
32332016.07.22 00:25modify10780.101.102671.122671.08267
32342016.07.22 01:10close10780.101.102171.122671.08267457.401326745.48
32352016.07.22 22:40sell10790.101.097080.000000.00000
32362016.07.22 22:40modify10790.101.097081.117081.07708
32372016.07.25 00:15close10790.101.097061.117081.07708-45.111326700.37
32382016.07.25 00:15buy10800.101.097070.000000.00000
32392016.07.25 00:15modify10800.101.097071.077071.11707
32402016.07.25 07:55close10800.101.097641.077071.11707531.491327231.86
32412016.07.25 20:55sell10810.101.099380.000000.00000
32422016.07.25 20:55modify10810.101.099381.119381.07938
32432016.07.26 02:50close10810.101.099191.119381.07938131.091327362.94
32442016.07.28 19:40buy10820.101.108070.000000.00000
32452016.07.28 19:40modify10820.101.108071.088071.12807
32462016.07.28 23:10close10820.101.107851.088071.12807-304.921327058.02
32472016.08.08 00:30sell10830.101.109190.000000.00000
32482016.08.08 00:30modify10830.101.109191.129191.08919
32492016.08.08 01:10close10830.101.108121.129191.089191060.941328118.96
32502016.08.08 20:45sell10840.101.108160.000000.00000
32512016.08.08 20:45modify10840.101.108161.128161.08816
32522016.08.09 04:35close10840.101.108241.128161.08816-154.801327964.16
32532016.08.11 00:05sell10850.101.118120.000000.00000
32542016.08.11 00:05modify10850.101.118121.138121.09812
32552016.08.11 03:55close10850.101.118291.138121.09812-252.001327712.16
32562016.08.11 19:25buy10860.101.116140.000000.00000
32572016.08.11 19:25modify10860.101.116141.096141.13614
32582016.08.12 03:10close10860.101.114121.096141.13614-2254.641325457.52
32592016.08.25 22:10sell10870.101.128420.000000.00000
32602016.08.25 22:10modify10870.101.128421.148421.10842
32612016.08.26 06:35close10870.101.128881.148421.10842-557.141324900.37
32622016.08.29 19:00sell10880.101.118170.000000.00000
32632016.08.29 19:00modify10880.101.118171.138171.09817
32642016.08.30 00:55close10880.101.118581.138171.09817-504.211324396.16
32652016.09.05 00:00buy10890.101.115710.000000.00000
32662016.09.05 00:00modify10890.101.115711.095711.13571
32672016.09.05 03:05close10890.101.115931.095711.13571160.931324557.09
32682016.09.16 23:05sell10900.101.115840.000000.00000
32692016.09.16 23:05modify10900.101.115841.135841.09584
32702016.09.19 00:00close10900.101.115091.135841.09584727.831325284.92
32712016.09.19 00:00buy10910.101.115240.000000.00000
32722016.09.19 00:00modify10910.101.115241.095241.13524
32732016.09.19 01:50close10910.101.115911.095241.13524637.371325922.29
32742016.09.19 22:10sell10920.101.117960.000000.00000
32752016.09.19 22:10modify10920.101.117961.137961.09796
32762016.09.19 23:45close10920.101.117581.137961.09796330.351326252.64
32772016.09.19 23:45buy10930.101.117490.000000.00000
32782016.09.19 23:45modify10930.101.117491.097491.13749
32792016.09.20 07:50close10930.101.117441.097491.13749-168.881326083.75
32802016.09.22 18:50buy10940.101.123190.000000.00000
32812016.09.22 18:50modify10940.101.123191.103191.14319
32822016.09.23 01:30close10940.101.121011.103191.14319-2424.031323659.72
32832016.09.23 20:05sell10950.101.123720.000000.00000
32842016.09.23 20:05modify10950.101.123721.143721.10372
32852016.09.23 21:40close10950.101.123141.143721.10372542.111324201.83
32862016.09.23 21:40buy10960.101.123040.000000.00000
32872016.09.23 21:40modify10960.101.123041.103041.14304
32882016.09.26 01:35close10960.101.123631.103041.14304420.841324622.66
32892016.09.29 19:55buy10970.101.122850.000000.00000
32902016.09.29 19:55modify10970.101.122851.102851.14285
32912016.09.29 23:20close10970.101.122131.102851.14285-834.311323788.35
32922016.09.30 18:15sell10980.101.124140.000000.00000
32932016.09.30 18:15modify10980.101.124141.144141.10414
32942016.09.30 19:50close10980.101.122821.144141.104141325.631325113.98
32952016.09.30 19:50buy10990.101.122850.000000.00000
32962016.09.30 19:50modify10990.101.122851.102851.14285
32972016.09.30 22:00close10990.101.123801.102851.14285933.821326047.80
32982016.09.30 22:00sell11000.101.123900.000000.00000
32992016.09.30 22:00modify11000.101.123901.143901.10390
33002016.10.03 03:35close11000.101.122901.143901.10390992.531327040.33
33012016.10.03 20:00sell11010.101.121830.000000.00000
33022016.10.03 20:00modify11010.101.121831.141831.10183
33032016.10.03 22:25close11010.101.121431.141831.10183351.521327391.85
33042016.10.03 22:25buy11020.101.121560.000000.00000
33052016.10.03 22:25modify11020.101.121561.101561.14156
33062016.10.04 01:50close11020.101.121291.101561.14156-401.811326990.04
33072016.10.07 00:25buy11030.101.114550.000000.00000
33082016.10.07 00:25modify11030.101.114551.094551.13455
33092016.10.07 09:05close11030.101.112161.094551.13455-2602.441324387.60
33102016.10.07 20:10sell11040.101.117130.000000.00000
33112016.10.07 20:10modify11040.101.117131.137131.09713
33122016.10.10 00:30close11040.101.118921.137131.09713-1961.551322426.05
33132016.10.10 00:30buy11050.101.119000.000000.00000
33142016.10.10 00:30modify11050.101.119001.099001.13900
33152016.10.10 04:00close11050.101.120001.099001.13900986.761323412.81
33162016.10.10 19:35buy11060.101.114920.000000.00000
33172016.10.10 19:35modify11060.101.114921.094921.13492
33182016.10.11 00:35close11060.101.114041.094921.13492-1047.651322365.15
33192016.10.11 00:35sell11070.101.114060.000000.00000
33202016.10.11 00:35modify11070.101.114061.134061.09406
33212016.10.11 02:55close11070.101.113861.134061.09406139.761322504.91
33222016.10.13 20:55sell11080.101.105300.000000.00000
33232016.10.13 20:55modify11080.101.105301.125301.08530
33242016.10.14 01:05close11080.101.105421.125301.08530-197.151322307.76
33252016.10.14 18:30buy11090.101.099220.000000.00000
33262016.10.14 18:30modify11090.101.099221.079221.11922
33272016.10.14 20:25close11090.101.099931.079221.11922679.721322987.48
33282016.10.17 20:00sell11100.101.100000.000000.00000
33292016.10.17 20:00modify11100.101.100001.120001.08000
33302016.10.18 07:50close11100.101.101691.120001.08000-1859.481321127.99
33312016.10.21 19:50sell11110.101.087230.000000.00000
33322016.10.21 19:50modify11110.101.087231.107231.06723
33332016.10.24 04:00close11110.101.087551.107231.06723-405.101320722.89
33342016.10.24 18:40sell11120.101.088850.000000.00000
33352016.10.24 18:40modify11120.101.088851.108851.06885
33362016.10.24 19:40close11120.101.087741.108851.068851103.281321826.17
33372016.10.24 19:40buy11130.101.087660.000000.00000
33382016.10.24 19:40modify11130.101.087661.067661.10766
33392016.10.25 03:10close11130.101.087511.067661.10766-274.751321551.42
33402016.10.27 21:15sell11140.101.090210.000000.00000
33412016.10.27 21:15modify11140.101.090211.110211.07021
33422016.10.27 22:50close11140.101.089851.110211.07021309.171321860.59
33432016.10.27 22:50buy11150.101.089730.000000.00000
33442016.10.27 22:50modify11150.101.089731.069731.10973
33452016.10.28 03:25close11150.101.090071.069731.10973244.041322104.62
33462016.11.08 00:35sell11160.101.104660.000000.00000
33472016.11.08 00:35modify11160.101.104661.124661.08466
33482016.11.08 03:20close11160.101.103591.124661.084661060.941323165.56
33492016.11.08 18:40buy11170.101.104460.000000.00000
33502016.11.08 18:40modify11170.101.104461.084461.12446
33512016.11.09 02:05close11170.101.102581.084461.12446-2106.411321059.15
33522016.11.10 00:45sell11180.101.092230.000000.00000
33532016.11.10 00:45modify11180.101.092231.112231.07223
33542016.11.10 06:05close11180.101.092731.112231.07223-601.411320457.74
33552016.11.10 20:20sell11190.101.089630.000000.00000
33562016.11.10 20:20modify11190.101.089631.109631.06963
33572016.11.10 23:05close11190.101.088401.109631.069631230.351321688.09
33582016.11.15 20:55buy11200.101.071920.000000.00000
33592016.11.15 20:55modify11200.101.071921.051921.09192
33602016.11.15 23:00close11200.101.072981.051921.091921050.281322738.37
33612016.11.15 23:00sell11210.101.072900.000000.00000
33622016.11.15 23:00modify11210.101.072901.092901.05290
33632016.11.16 06:15close11210.101.074131.092901.05290-1372.441321365.92
33642016.11.17 00:30sell11220.101.069480.000000.00000
33652016.11.17 00:30modify11220.101.069481.089481.04948
33662016.11.17 04:15close11220.101.069711.089481.04948-315.531321050.39
33672016.11.17 19:45buy11230.101.064110.000000.00000
33682016.11.17 19:45modify11230.101.064111.044111.08411
33692016.11.17 23:25close11230.101.062851.044111.08411-1406.031319644.36
33702016.11.17 23:25sell11240.101.062860.000000.00000
33712016.11.17 23:25modify11240.101.062861.082861.04286
33722016.11.18 01:50close11240.101.062151.082861.04286681.681320326.04
33732016.11.18 20:25sell11250.101.060490.000000.00000
33742016.11.18 20:25modify11250.101.060491.080491.04049
33752016.11.18 22:15close11250.101.059221.080491.040491272.701321598.74
33762016.11.21 18:25buy11260.101.061660.000000.00000
33772016.11.21 18:25modify11260.101.061661.041661.08166
33782016.11.21 22:00close11260.101.061061.041661.08166-707.251320891.49
33792016.11.22 20:40buy11270.101.061290.000000.00000
33802016.11.22 20:40modify11270.101.061291.041291.08129
33812016.11.22 22:30close11270.101.062711.041291.081291431.441322322.93
33822016.11.22 22:30sell11280.101.062520.000000.00000
33832016.11.22 22:30modify11280.101.062521.082521.04252
33842016.11.23 00:55close11280.101.062361.082521.0425299.321322422.25
33852016.11.24 18:15sell11290.101.058010.000000.00000
33862016.11.24 18:15modify11290.101.058011.078011.03801
33872016.11.24 19:00close11290.101.055621.078011.038012458.581324880.83
33882016.11.25 19:00buy11300.101.059500.000000.00000
33892016.11.25 19:00modify11300.101.059501.039501.07950
33902016.11.25 20:45close11300.101.060781.039501.079501283.211326164.04
33912016.11.25 22:00buy11310.101.058290.000000.00000
33922016.11.25 22:00modify11310.101.058291.038291.07829
33932016.11.28 00:05close11310.101.060411.038291.078292040.741328204.77
33942016.11.28 00:05sell11320.101.060440.000000.00000
33952016.11.28 00:05modify11320.101.060441.080441.04044
33962016.11.28 08:00close11320.101.065371.080441.04044-5291.981322912.79
33972016.11.29 19:05sell11330.101.062960.000000.00000
33982016.11.29 19:05modify11330.101.062961.082961.04296
33992016.11.30 05:05close11330.101.063601.082961.04296-747.731322165.06
34002016.12.01 18:10sell11340.101.061400.000000.00000
34012016.12.01 18:10modify11340.101.061401.081401.04140
34022016.12.02 09:05close11340.101.067641.081401.04140-6677.071315487.99
34032016.12.06 19:00buy11350.101.071660.000000.00000
34042016.12.06 19:00modify11350.101.071661.051661.09166
34052016.12.06 23:00close11350.101.072121.051661.09166415.031315903.02
34062016.12.06 23:00sell11360.101.072130.000000.00000
34072016.12.06 23:00modify11360.101.072131.092131.05213
34082016.12.07 02:40close11360.101.071331.092131.05213776.961316679.97
34092016.12.09 00:45buy11370.101.061080.000000.00000
34102016.12.09 00:45modify11370.101.061081.041081.08108
34112016.12.09 05:55close11370.101.060961.041081.08108-199.051316480.92
34122016.12.09 22:00sell11380.101.055260.000000.00000
34132016.12.09 22:00modify11380.101.055261.075261.03526
34142016.12.12 00:05close11380.101.054131.075261.035261130.171317611.09
34152016.12.13 21:35buy11390.101.061480.000000.00000
34162016.12.13 21:35modify11390.101.061481.041481.08148
34172016.12.13 22:15close11390.101.062621.041481.081481134.991318746.08
34182016.12.15 20:00sell11400.101.041370.000000.00000
34192016.12.15 20:00modify11400.101.041371.061371.02137
34202016.12.16 02:05close11400.101.041261.061371.0213746.381318792.46
34212016.12.16 18:30sell11410.101.044860.000000.00000
34222016.12.16 18:30modify11410.101.044861.064861.02486
34232016.12.16 21:40close11410.101.043561.064861.024861304.461320096.92
34242016.12.16 21:40buy11420.101.043540.000000.00000
34252016.12.16 21:40modify11420.101.043541.023541.06354
34262016.12.16 23:00close11420.101.044291.023541.06354722.071320818.99
34272016.12.16 23:00sell11430.101.044120.000000.00000
34282016.12.16 23:00modify11430.101.044121.064121.02412
34292016.12.19 11:50close11430.101.045141.064121.02412-1146.261319672.72
34302016.12.20 18:55sell11440.101.039460.000000.00000
34312016.12.20 18:55modify11440.101.039461.059461.01946
34322016.12.21 03:05close11440.101.038351.059461.019461105.191320777.91
34332016.12.22 20:50buy11450.101.044030.000000.00000
34342016.12.22 20:50modify11450.101.044031.024031.06403
34352016.12.23 03:05close11450.101.044121.024031.06403-20.651320757.26
34362016.12.23 20:20buy11460.101.044510.000000.00000
34372016.12.23 20:20modify11460.101.044511.024511.06451
34382016.12.23 21:45close11460.101.045161.024511.06451616.191321373.45
34392016.12.23 21:45sell11470.101.045220.000000.00000
34402016.12.23 21:45modify11470.101.045221.065221.02522
34412016.12.26 00:05close11470.101.044181.065221.025221034.891322408.33
34422016.12.29 19:50buy11480.101.047050.000000.00000
34432016.12.29 19:50modify11480.101.047051.027051.06705
34442016.12.29 23:30close11480.101.048661.027051.067051632.591324040.92
34452016.12.30 19:30buy11490.101.053790.000000.00000
34462016.12.30 19:30modify11490.101.053791.033791.07379
34472016.12.30 22:00close11490.101.053461.033791.07379-421.381323619.54
34482017.01.05 21:05buy11500.101.059210.000000.00000
34492017.01.05 21:05modify11500.101.059211.039211.07921
34502017.01.05 23:40close11500.101.060841.039211.079211653.761325273.30
34512017.01.06 19:20buy11510.101.054370.000000.00000
34522017.01.06 19:20modify11510.101.054371.034371.07437
34532017.01.09 01:15close11510.101.053501.034371.07437-1124.941324148.36
34542017.01.12 20:00buy11520.101.064790.000000.00000
34552017.01.12 20:00modify11520.101.064791.044791.08479
34562017.01.13 06:45close11520.101.061361.044791.08479-3747.451320400.91
34572017.01.13 19:30sell11530.101.063780.000000.00000
34582017.01.13 19:30modify11530.101.063781.083781.04378
34592017.01.16 00:05close11530.101.062961.083781.04378801.951321202.85
34602017.01.19 21:45sell11540.101.064690.000000.00000
34612017.01.19 21:45modify11540.101.064691.084691.04469
34622017.01.20 01:00close11540.101.065961.084691.04469-1414.771319788.08
34632017.01.20 20:25buy11550.101.066750.000000.00000
34642017.01.20 20:25modify11550.101.066751.046751.08675
34652017.01.20 21:25close11550.101.069741.046751.086753093.671322881.75
34662017.01.27 18:15buy11560.101.069520.000000.00000
34672017.01.27 18:15modify11560.101.069521.049521.08952
34682017.01.27 22:00close11560.101.069971.049521.08952404.441323286.19
34692017.01.27 22:00sell11570.101.069840.000000.00000
34702017.01.27 22:00modify11570.101.069841.089841.04984
34712017.01.30 07:30close11570.101.072771.089841.04984-3168.571320117.62
34722017.01.31 19:25buy11580.101.077800.000000.00000
34732017.01.31 19:25modify11580.101.077801.057801.09780
34742017.01.31 20:55close11580.101.079511.057801.097801738.461321856.08
34752017.01.31 22:30buy11590.101.079000.000000.00000
34762017.01.31 22:30modify11590.101.079001.059001.09900
34772017.02.01 01:10close11590.101.080371.059001.099001334.551323190.62
34782017.02.07 19:30sell11600.101.070230.000000.00000
34792017.02.07 19:30modify11600.101.070231.090231.05023
34802017.02.07 22:45close11600.101.068821.090231.050231420.891324611.51
34812017.02.09 00:00sell11610.101.069720.000000.00000
34822017.02.09 00:00modify11610.101.069721.089721.04972
34832017.02.09 02:00close11610.101.069241.089721.04972436.231325047.74
34842017.02.09 18:55buy11620.101.065860.000000.00000
34852017.02.09 18:55modify11620.101.065861.045861.08586
34862017.02.09 21:30close11620.101.066321.045861.08586415.021325462.76
34872017.02.09 21:30sell11630.101.066270.000000.00000
34882017.02.09 21:30modify11630.101.066271.086271.04627
34892017.02.10 02:35close11630.101.065061.086271.046271211.071326673.83
34902017.02.10 18:35sell11640.101.064680.000000.00000
34912017.02.10 18:35modify11640.101.064681.084681.04468
34922017.02.10 20:10close11640.101.063151.084681.044681547.981328221.81
34932017.02.10 20:10buy11650.101.063160.000000.00000
34942017.02.10 20:10modify11650.101.063161.043161.08316
34952017.02.10 22:45close11650.101.063871.043161.08316679.711328901.52
34962017.02.10 22:45sell11660.101.063850.000000.00000
34972017.02.10 22:45modify11660.101.063851.083851.04385
34982017.02.13 00:35close11660.101.062821.083851.043851024.301329925.82
34992017.02.13 00:35buy11670.101.062920.000000.00000
35002017.02.13 00:35modify11670.101.062921.042921.08292
35012017.02.13 03:10close11670.101.062671.042921.08292-336.691329589.13
35022017.02.13 20:55sell11680.101.060410.000000.00000
35032017.02.13 20:55modify11680.101.060411.080411.04041
35042017.02.13 23:00close11680.101.059511.080411.04041880.931330470.06
35052017.02.14 00:10buy11690.101.059590.000000.00000
35062017.02.14 00:10modify11690.101.059591.039591.07959
35072017.02.14 02:00close11690.101.059901.039591.07959256.221330726.28
35082017.02.14 23:10sell11700.101.057710.000000.00000
35092017.02.14 23:10modify11700.101.057711.077711.03771
35102017.02.15 02:05close11700.101.057171.077711.03771501.671331227.94
35112017.02.16 00:25buy11710.101.059740.000000.00000
35122017.02.16 00:25modify11710.101.059741.039741.07974
35132017.02.16 02:20close11710.101.060591.039741.07974827.931332055.87
35142017.02.17 19:00buy11720.101.061510.000000.00000
35152017.02.17 19:00modify11720.101.061511.041511.08151
35162017.02.17 23:20close11720.101.061401.041511.08151-188.461331867.41
35172017.02.17 23:20sell11730.101.061330.000000.00000
35182017.02.17 23:20modify11730.101.061331.081331.04133
35192017.02.20 03:30close11730.101.060751.081331.04133547.831332415.24
35202017.02.20 21:40sell11740.101.061570.000000.00000
35212017.02.20 21:40modify11740.101.061571.081571.04157
35222017.02.20 23:45close11740.101.061201.081571.04157319.761332735.00
35232017.02.23 19:50buy11750.101.057310.000000.00000
35242017.02.23 19:50modify11750.101.057311.037311.07731
35252017.02.23 22:05close11750.101.057731.037311.07731372.681333107.68
35262017.02.24 20:00buy11760.101.056960.000000.00000
35272017.02.24 20:00modify11760.101.056961.036961.07696
35282017.02.27 03:20close11760.101.057331.036961.07696187.911333295.59
35292017.02.28 19:55buy11770.101.060730.000000.00000
35302017.02.28 19:55modify11770.101.060731.040731.08073
35312017.03.01 04:00close11770.101.057261.040731.08073-3789.801329505.78
35322017.03.03 00:05buy11780.101.050560.000000.00000
35332017.03.03 00:05modify11780.101.050561.030561.07056
35342017.03.03 02:20close11780.101.050941.030561.07056330.331329836.11
35352017.03.03 18:25buy11790.101.054640.000000.00000
35362017.03.03 18:25modify11790.101.054641.034641.07464
35372017.03.03 19:55close11790.101.056281.034641.074641664.341331500.45
35382017.03.06 00:10buy11800.101.060490.000000.00000
35392017.03.06 00:10modify11800.101.060491.040491.08049
35402017.03.06 10:15close11800.101.060951.040491.08049415.021331915.47
35412017.03.06 18:15buy11810.101.059280.000000.00000
35422017.03.06 18:15modify11810.101.059281.039281.07928
35432017.03.06 21:20close11810.101.058781.039281.07928-601.371331314.10
35442017.03.06 22:40buy11820.101.058120.000000.00000
35452017.03.06 22:40modify11820.101.058121.038121.07812
35462017.03.07 05:25close11820.101.058821.038121.07812625.181331939.28
35472017.03.07 19:10sell11830.101.058210.000000.00000
35482017.03.07 19:10modify11830.101.058211.078211.03821
35492017.03.08 00:35close11830.101.056541.078211.038211698.121333637.40
35502017.03.09 18:10buy11840.101.057110.000000.00000
35512017.03.09 18:10modify11840.101.057111.037111.07711
35522017.03.09 20:25close11840.101.058801.037111.077111717.271335354.67
35532017.03.09 20:25sell11850.101.058890.000000.00000
35542017.03.09 20:25modify11850.101.058891.078891.03889
35552017.03.09 23:00close11850.101.058151.078891.03889711.521336066.19
35562017.03.09 23:00buy11860.101.058220.000000.00000
35572017.03.09 23:00modify11860.101.058221.038221.07822
35582017.03.10 02:00close11860.101.057881.038221.07822-475.911335590.27
35592017.03.10 23:30buy11870.101.068150.000000.00000
35602017.03.10 23:30modify11870.101.068151.048151.08815
35612017.03.13 02:40close11870.101.068951.048151.08815643.151336233.42
35622017.03.13 21:05buy11880.101.065570.000000.00000
35632017.03.13 21:05modify11880.101.065571.045571.08557
35642017.03.14 01:10close11880.101.065571.045571.08557-115.941336117.47
35652017.04.07 00:15sell11890.101.064560.000000.00000
35662017.04.07 00:15modify11890.101.064561.084561.04456
35672017.04.07 04:10close11890.101.064241.084561.04456266.821336384.29
35682017.04.07 23:05sell11900.101.059890.000000.00000
35692017.04.07 23:05modify11900.101.059891.079891.03989
35702017.04.10 01:35close11900.101.057951.079891.039891987.811338372.10
35712017.04.10 21:05sell11910.101.060310.000000.00000
35722017.04.10 21:05modify11910.101.060311.080311.04031
35732017.04.10 22:00close11910.101.059531.080311.04031753.871339125.97
35742017.04.13 19:40buy11920.101.062550.000000.00000
35752017.04.13 19:40modify11920.101.062551.042551.08255
35762017.04.13 22:45close11920.101.061811.042551.08255-855.481338270.49
35772017.04.14 00:55sell11930.101.061680.000000.00000
35782017.04.14 00:55modify11930.101.061681.081681.04168
35792017.04.14 04:10close11930.101.061401.081681.04168224.471338494.96
35802017.04.14 18:15sell11940.101.062640.000000.00000
35812017.04.14 18:15modify11940.101.062641.082641.04264
35822017.04.14 19:50close11940.101.062221.082641.04264372.701338867.66
35832017.04.18 00:05sell11950.101.064900.000000.00000
35842017.04.18 00:05modify11950.101.064901.084901.04490
35852017.04.18 02:10close11950.101.064031.084901.04490849.171339716.83
35862017.05.01 19:05buy11960.101.090780.000000.00000
35872017.05.01 19:05modify11960.101.090781.070781.11078
35882017.05.02 01:10close11960.101.090221.070781.11078-708.841339007.99
35892017.05.05 00:45buy11970.101.097980.000000.00000
35902017.05.05 00:45modify11970.101.097981.077981.11798
35912017.05.05 06:05close11970.101.098091.077981.1179844.471339052.46
35922017.05.05 19:55buy11980.101.098650.000000.00000
35932017.05.05 19:55modify11980.101.098651.078651.11865
35942017.05.05 22:25close11980.101.099161.078651.11865467.971339520.43
35952017.05.09 00:05buy11990.101.092290.000000.00000
35962017.05.09 00:05modify11990.101.092291.072291.11229
35972017.05.09 02:25close11990.101.093111.072291.11229796.181340316.61
35982017.05.09 20:00sell12000.101.089580.000000.00000
35992017.05.09 20:00modify12000.101.089581.109581.06958
36002017.05.09 21:40close12000.101.086511.109581.069583178.551343495.16
36012017.05.15 19:20buy12010.101.097270.000000.00000
36022017.05.15 19:20modify12010.101.097271.077271.11727
36032017.05.16 00:25close12010.101.097921.077271.11727572.251344067.40
36042017.05.29 00:00sell12020.101.117070.000000.00000
36052017.05.29 00:00modify12020.101.117071.137071.09707
36062017.05.29 02:35close12020.101.117391.137071.09707-410.821343656.58
36072017.05.29 20:00buy12030.101.117400.000000.00000
36082017.05.29 20:00modify12030.101.117401.097401.13740
36092017.05.30 08:25close12030.101.113101.097401.13740-4668.601338987.98
36102017.06.01 00:05sell12040.101.124600.000000.00000
36112017.06.01 00:05modify12040.101.124601.144601.10460
36122017.06.01 01:30close12040.101.123931.144601.10460637.411339625.39
36132017.06.01 18:50buy12050.101.121100.000000.00000
36142017.06.01 18:50modify12050.101.121101.101101.14110
36152017.06.01 21:30close12050.101.121391.101101.14110235.041339860.43
36162017.06.01 23:50buy12060.101.121280.000000.00000
36172017.06.01 23:50modify12060.101.121281.101281.14128
36182017.06.02 01:30close12060.101.121601.101281.14128222.871340083.30
36192017.06.08 21:25sell12070.101.121690.000000.00000
36202017.06.08 21:25modify12070.101.121691.141691.10169
36212017.06.09 00:45close12070.101.120211.141691.101691496.951341580.24
36222017.06.09 00:45buy12080.101.120030.000000.00000
36232017.06.09 00:45modify12080.101.120031.100031.14003
36242017.06.09 04:45close12080.101.119931.100031.14003-177.871341402.37
36252017.06.12 00:05sell12090.101.120600.000000.00000
36262017.06.12 00:05modify12090.101.120601.140601.10060
36272017.06.12 02:45close12090.101.120031.140601.10060531.531341933.90
36282017.06.12 18:50sell12100.101.120600.000000.00000
36292017.06.12 18:50modify12100.101.120601.140601.10060
36302017.06.13 01:15close12100.101.120251.140601.10060300.501342234.40
36312017.06.15 22:00sell12110.101.115350.000000.00000
36322017.06.15 22:00modify12110.101.115351.135351.09535
36332017.06.15 22:50close12110.101.114531.135351.09535796.221343030.62
36342017.06.16 20:50sell12120.101.119450.000000.00000
36352017.06.16 20:50modify12120.101.119451.139451.09945
36362017.06.16 23:55close12120.101.119441.139451.09945-61.421342969.20
36372017.06.16 23:55buy12130.101.119320.000000.00000
36382017.06.16 23:55modify12130.101.119321.099321.13932
36392017.06.19 00:05close12130.101.120511.099321.139321056.101344025.29
36402017.06.20 21:45sell12140.101.112930.000000.00000
36412017.06.20 21:45modify12140.101.112931.132931.09293
36422017.06.21 03:20close12140.101.113351.132931.09293-514.791343510.50
36432017.06.22 18:30buy12150.101.115140.000000.00000
36442017.06.22 18:30modify12150.101.115141.095141.13514
36452017.06.22 22:40close12150.101.115451.095141.13514256.211343766.71
36462017.06.22 22:40sell12160.101.115430.000000.00000
36472017.06.22 22:40modify12160.101.115431.135431.09543
36482017.06.23 01:15close12160.101.115041.135431.09543342.851344109.56
36492017.06.23 21:05sell12170.101.120040.000000.00000
36502017.06.23 21:05modify12170.101.120041.140041.10004
36512017.06.23 23:50close12170.101.119511.140041.10004489.171344598.73
36522017.06.23 23:50buy12180.101.119480.000000.00000
36532017.06.23 23:50modify12180.101.119481.099481.13948
36542017.06.26 03:00close12180.101.120041.099481.13948389.081344987.80
36552017.06.26 18:45buy12190.101.118970.000000.00000
36562017.06.26 18:45modify12190.101.118971.098971.13897
36572017.06.26 23:30close12190.101.118331.098971.13897-749.611344238.19
36582017.07.06 22:20buy12200.101.141850.000000.00000
36592017.07.06 22:20modify12200.101.141851.121851.16185
36602017.07.06 23:35close12200.101.142381.121851.16185489.141344727.33
36612017.07.07 00:55buy12210.101.142070.000000.00000
36622017.07.07 00:55modify12210.101.142071.122071.16207
36632017.07.07 07:15close12210.101.141561.122071.16207-611.961344115.37
36642017.07.07 23:05buy12220.101.140160.000000.00000
36652017.07.07 23:05modify12220.101.140161.120161.16016
36662017.07.10 02:55close12220.101.140421.120161.1601671.451344186.82
36672017.07.10 19:10sell12230.101.139770.000000.00000
36682017.07.10 19:10modify12230.101.139771.159771.11977
36692017.07.11 00:35close12230.101.139781.159771.11977-80.681344106.14
36702017.07.13 20:05sell12240.101.139290.000000.00000
36712017.07.13 20:05modify12240.101.139291.159291.11929
36722017.07.13 23:20close12240.101.140041.159291.11929-866.111343240.03
36732017.07.28 21:30sell12250.101.175410.000000.00000
36742017.07.28 21:30modify12250.101.175411.195411.15541
36752017.07.28 23:55close12250.101.175111.195411.15541245.651343485.68
36762017.07.28 23:55buy12260.101.175070.000000.00000
36772017.07.28 23:55modify12260.101.175071.155071.19507
36782017.07.31 01:50close12260.101.175711.155071.19507473.781343959.45
36792017.08.07 19:10buy12270.101.178390.000000.00000
36802017.08.07 19:10modify12270.101.178391.158391.19839
36812017.08.07 20:15close12270.101.179381.158391.19839976.171344935.62
36822017.08.07 20:15sell12280.101.179400.000000.00000
36832017.08.07 20:15modify12280.101.179401.199401.15940
36842017.08.08 08:50close12280.101.180551.199401.15940-1287.731343647.89
36852017.08.14 00:00buy12290.101.182140.000000.00000
36862017.08.14 00:00modify12290.101.182141.162141.20214
36872017.08.14 02:55close12290.101.182511.162141.20214319.731343967.62
36882017.08.14 19:55sell12300.101.179410.000000.00000
36892017.08.14 19:55modify12300.101.179411.199411.15941
36902017.08.14 20:50close12300.101.177601.199411.159411844.471345812.09
36912017.08.14 20:50buy12310.101.177470.000000.00000
36922017.08.14 20:50modify12310.101.177471.157471.19747
36932017.08.15 03:15close12310.101.178221.157471.19747678.131346490.21
36942017.08.15 18:20sell12320.101.172810.000000.00000
36952017.08.15 18:20modify12320.101.172811.192811.15281
36962017.08.15 23:40close12320.101.173521.192811.15281-823.771345666.44
36972017.08.18 18:30buy12330.101.173370.000000.00000
36982017.08.18 18:30modify12330.101.173371.153371.19337
36992017.08.18 21:35close12330.101.175821.153371.193372521.921348188.36
37002017.08.18 21:35sell12340.101.175760.000000.00000
37012017.08.18 21:35modify12340.101.175761.195761.15576
37022017.08.18 23:55close12340.101.176291.195761.15576-633.161347555.20
37032017.08.18 23:55buy12350.101.176180.000000.00000
37042017.08.18 23:55modify12350.101.176181.156181.19618
37052017.08.21 04:35close12350.101.175671.156181.19618-743.781346811.42
37062017.08.22 20:25buy12360.101.175800.000000.00000
37072017.08.22 20:25modify12360.101.175801.155801.19580
37082017.08.22 22:55close12360.101.175591.155801.19580-294.331346517.09
37092017.08.22 22:55sell12370.101.175560.000000.00000
37102017.08.22 22:55modify12370.101.175561.195561.15556
37112017.08.23 03:00close12370.101.176101.195561.15556-641.841345875.25
37122017.08.24 19:55sell12380.101.180900.000000.00000
37132017.08.24 19:55modify12380.101.180901.200901.16090
37142017.08.24 21:55close12380.101.180301.200901.16090563.271346438.52
37152017.08.24 21:55buy12390.101.180370.000000.00000
37162017.08.24 21:55modify12390.101.180371.160371.20037
37172017.08.25 01:55close12390.101.180201.160371.20037-295.921346142.59
37182017.09.01 00:35sell12400.101.191610.000000.00000
37192017.09.01 00:35modify12400.101.191611.211611.17161
37202017.09.01 06:50close12400.101.190191.211611.171611431.511347574.10
37212017.09.01 20:00buy12410.101.185770.000000.00000
37222017.09.01 20:00modify12410.101.185771.165771.20577
37232017.09.04 00:05close12410.101.187841.165771.205771987.761349561.86
37242017.09.04 00:05sell12420.101.187870.000000.00000
37252017.09.04 00:05modify12420.101.187871.207871.16787
37262017.09.04 13:20close12420.101.190361.207871.16787-2708.441346853.42
37272017.09.04 19:50buy12430.101.190850.000000.00000
37282017.09.04 19:50modify12430.101.190851.170851.21085
37292017.09.05 01:05close12430.101.189741.170851.21085-1291.141345562.28
37302017.09.08 20:00buy12440.101.202750.000000.00000
37312017.09.08 20:00modify12440.101.202751.182751.22275
37322017.09.08 22:05close12440.101.203721.182751.22275954.971346517.25
37332017.09.14 00:30sell12450.101.188880.000000.00000
37342017.09.14 00:30modify12450.101.188881.208881.16888
37352017.09.14 03:05close12450.101.188391.208881.16888446.811346964.06
37362017.09.14 20:05sell12460.101.189010.000000.00000
37372017.09.14 20:05modify12460.101.189011.209011.16901
37382017.09.15 01:20close12460.101.191101.209011.16901-2283.001344681.05
37392017.09.15 18:10buy12470.101.195910.000000.00000
37402017.09.15 18:10modify12470.101.195911.175911.21591
37412017.09.15 23:00close12470.101.194571.175911.21591-1490.721343190.33
37422017.09.18 00:05buy12480.101.192610.000000.00000
37432017.09.18 00:05modify12480.101.192611.172611.21261
37442017.09.18 05:05close12480.101.195261.172611.212612733.691345924.02
37452017.09.18 18:50buy12490.101.194730.000000.00000
37462017.09.18 18:50modify12490.101.194731.174731.21473
37472017.09.18 21:35close12490.101.194271.174731.21473-559.031345364.99
37482017.09.18 21:35sell12500.101.194300.000000.00000
37492017.09.18 21:35modify12500.101.194301.214301.17430
37502017.09.19 11:40close12500.101.197301.214301.17430-3246.521342118.47
37512017.09.21 18:20sell12510.101.193640.000000.00000
37522017.09.21 18:20modify12510.101.193641.213641.17364
37532017.09.21 20:40close12510.101.192841.213641.17364775.051342893.52
37542017.09.21 20:40buy12520.101.192950.000000.00000
37552017.09.21 20:40modify12520.101.192951.172951.21295
37562017.09.21 22:20close12520.101.193611.172951.21295626.781343520.30
37572017.09.21 22:20sell12530.101.193590.000000.00000
37582017.09.21 22:20modify12530.101.193591.213591.17359
37592017.09.22 13:15close12530.101.197251.213591.17359-3945.331339574.96
37602017.09.22 18:15buy12540.101.196210.000000.00000
37612017.09.22 18:15modify12540.101.196211.176211.21621
37622017.09.22 23:30close12540.101.194851.176211.21621-1511.901338063.06
37632017.09.26 19:25sell12550.101.177880.000000.00000
37642017.09.26 19:25modify12550.101.177881.197881.15788
37652017.09.26 22:30close12550.101.178841.197881.15788-1088.461336974.60
37662017.09.28 00:00buy12560.101.174530.000000.00000
37672017.09.28 00:00modify12560.101.174531.154531.19453
37682017.09.28 03:15close12560.101.175061.154531.19453489.141337463.74
37692017.09.28 19:00buy12570.101.177740.000000.00000
37702017.09.28 19:00modify12570.101.177741.157741.19774
37712017.09.28 20:45close12570.101.179241.157741.197741516.121338979.86
37722017.09.28 20:45sell12580.101.179160.000000.00000
37732017.09.28 20:45modify12580.101.179161.199161.15916
37742017.09.29 02:00close12580.101.178051.199161.159161105.191340085.05
37752017.09.29 19:30buy12590.101.180130.000000.00000
37762017.09.29 19:30modify12590.101.180131.160131.20013
37772017.09.29 20:50close12590.101.180751.160131.20013584.421340669.47
37782017.10.02 00:05buy12600.101.179790.000000.00000
37792017.10.02 00:05modify12600.101.179791.159791.19979
37802017.10.02 14:05close12600.101.174711.159791.19979-5450.451335219.02
37812017.10.02 21:30sell12610.101.174640.000000.00000
37822017.10.02 21:30modify12610.101.174641.194641.15464
37832017.10.02 22:50close12610.101.173621.194641.154641007.991336227.01
37842017.10.06 00:00sell12620.101.171100.000000.00000
37852017.10.06 00:00modify12620.101.171101.191101.15110
37862017.10.06 02:10close12620.101.170831.191101.15110213.881336440.89
37872017.10.06 20:50sell12630.101.173170.000000.00000
37882017.10.06 20:50modify12630.101.173171.193171.15317
37892017.10.09 00:00close12630.101.172761.193171.15317367.831336808.72
37902017.10.09 00:00buy12640.101.172850.000000.00000
37912017.10.09 00:00modify12640.101.172851.152851.19285
37922017.10.09 02:05close12640.101.174001.152851.192851145.561337954.28
37932017.10.09 23:15buy12650.101.174610.000000.00000
37942017.10.09 23:15modify12650.101.174611.154611.19461
37952017.10.10 01:15close12650.101.174281.154611.19461-465.331337488.94
37962017.10.19 19:55buy12660.101.183080.000000.00000
37972017.10.19 19:55modify12660.101.183081.163081.20308
37982017.10.19 23:00close12660.101.184111.163081.203081018.511338507.45
37992017.10.20 18:35buy12670.101.177890.000000.00000
38002017.10.20 18:35modify12670.101.177891.157891.19789
38012017.10.20 23:50close12670.101.178301.157891.19789362.091338869.54
38022017.10.23 00:05buy12680.101.176740.000000.00000
38032017.10.23 00:05modify12680.101.176741.156741.19674
38042017.10.23 04:10close12680.101.176091.156741.19674-760.191338109.35
38052017.10.23 19:00sell12690.101.176110.000000.00000
38062017.10.23 19:00modify12690.101.176111.196111.15611
38072017.10.23 21:15close12690.101.172881.196111.156113347.931341457.28
38082017.10.23 22:35sell12700.101.174660.000000.00000
38092017.10.23 22:35modify12700.101.174661.194661.15466
38102017.10.24 08:25close12700.101.176001.194661.15466-1488.881339968.40
38112017.10.27 19:40sell12710.101.158650.000000.00000
38122017.10.27 19:40modify12710.101.158651.178651.13865
38132017.10.30 01:10close12710.101.160251.178651.13865-1760.371338208.03
38142017.11.02 22:15buy12720.101.165000.000000.00000
38152017.11.02 22:15modify12720.101.165001.145001.18500
38162017.11.03 03:10close12720.101.166251.145001.185001207.511339415.53
38172017.11.06 18:35sell12730.101.159370.000000.00000
38182017.11.06 18:35modify12730.101.159371.179371.13937
38192017.11.06 21:50close12730.101.160621.179371.13937-1395.491338020.04
38202017.11.06 23:20sell12740.101.161090.000000.00000
38212017.11.06 23:20modify12740.101.161091.181091.14109
38222017.11.07 03:25close12740.101.160871.181091.14109162.841338182.88
38232017.11.10 00:50sell12750.101.164250.000000.00000
38242017.11.10 00:50modify12750.101.164251.184251.14425
38252017.11.10 06:45close12750.101.164431.184251.14425-262.581337920.30
38262017.11.21 20:15sell12760.101.175010.000000.00000
38272017.11.21 20:15modify12760.101.175011.195011.15501
38282017.11.22 00:25close12760.101.173401.195011.155011634.581339554.88
38292017.11.23 21:20buy12770.101.184790.000000.00000
38302017.11.23 21:20modify12770.101.184791.164791.20479
38312017.11.24 01:15close12770.101.185051.164791.20479159.331339714.20
38322017.12.01 00:35buy12780.101.189450.000000.00000
38332017.12.01 00:35modify12780.101.189451.169451.20945
38342017.12.01 02:40close12780.101.190501.169451.209451039.671340753.87
38352017.12.01 20:35buy12790.101.189170.000000.00000
38362017.12.01 20:35modify12790.101.189171.169171.20917
38372017.12.01 23:25close12790.101.189921.169171.20917722.051341475.92
38382017.12.04 21:20sell12800.101.185520.000000.00000
38392017.12.04 21:20modify12800.101.185521.205521.16552
38402017.12.05 02:30close12800.101.186541.205521.16552-1150.061340325.86
38412017.12.07 00:25sell12810.101.180200.000000.00000
38422017.12.07 00:25modify12810.101.180201.200201.16020
38432017.12.07 02:35close12810.101.180231.200201.16020-103.761340222.10
38442017.12.07 20:10sell12820.101.180430.000000.00000
38452017.12.07 20:10modify12820.101.180431.200431.16043
38462017.12.07 21:25close12820.101.178091.200431.160432405.591342627.69
38472017.12.11 19:35buy12830.101.179230.000000.00000
38482017.12.11 19:35modify12830.101.179231.159231.19923
38492017.12.12 01:20close12830.101.177691.159231.19923-1746.391340881.29
38502017.12.12 19:30sell12840.101.173700.000000.00000
38512017.12.12 19:30modify12840.101.173701.193701.15370
38522017.12.13 00:10close12840.101.173861.193701.15370-239.501340641.79
38532017.12.14 22:20buy12850.101.178850.000000.00000
38542017.12.14 22:20modify12850.101.178851.158851.19885
38552017.12.15 02:40close12850.101.178361.158851.19885-634.711340007.07
38562017.12.19 19:45sell12860.101.182630.000000.00000
38572017.12.19 19:45modify12860.101.182631.202631.16263
38582017.12.19 23:00close12860.101.184151.202631.16263-1681.361338325.71
38592017.12.19 23:00buy12870.101.184070.000000.00000
38602017.12.19 23:00modify12870.101.184071.164071.20407
38612017.12.20 03:05close12870.101.184481.164071.20407318.141338643.85
38622017.12.21 20:10buy12880.101.186360.000000.00000
38632017.12.21 20:10modify12880.101.186361.166361.20636
38642017.12.21 22:00close12880.101.187181.166361.20636796.161339440.01
38652017.12.21 22:00sell12890.101.187130.000000.00000
38662017.12.21 22:00modify12890.101.187131.207131.16713
38672017.12.22 00:10close12890.101.187451.207131.16713-408.911339031.10
38682017.12.28 21:45buy12900.101.195000.000000.00000
38692017.12.28 21:45modify12900.101.195001.175001.21500
38702017.12.29 02:35close12900.101.194151.175001.21500-1015.781338015.31
38712018.01.09 00:55sell12910.101.196880.000000.00000
38722018.01.09 00:55modify12910.101.196881.216881.17688
38732018.01.09 02:20close12910.101.196551.216881.17688277.371338292.68
38742018.01.09 21:00sell12920.101.193100.000000.00000
38752018.01.09 21:00modify12920.101.193101.213101.17310
38762018.01.10 01:15close12920.101.193561.213101.17310-557.101337735.58
38772018.01.11 18:50buy12930.101.203690.000000.00000
38782018.01.11 18:50modify12930.101.203691.183691.22369
38792018.01.11 21:15close12930.101.204121.183691.22369383.221338118.80
38802018.01.11 22:40buy12940.101.203260.000000.00000
38812018.01.11 22:40modify12940.101.203261.183261.22326
38822018.01.12 00:40close12940.101.203651.183261.22326296.931338415.72
38832018.01.12 00:40sell12950.101.203720.000000.00000
38842018.01.12 00:40modify12950.101.203721.223721.18372
38852018.01.12 03:50close12950.101.204791.223721.18372-1204.831337210.89
38862018.01.12 18:35buy12960.101.212600.000000.00000
38872018.01.12 18:35modify12960.101.212601.192601.23260
38882018.01.12 20:15close12960.101.214161.192601.232601579.481338790.37
38892018.02.01 00:05buy12970.101.240680.000000.00000
38902018.02.01 00:05modify12970.101.240681.220681.26068
38912018.02.01 01:05close12970.101.241621.220681.26068923.101339713.47
38922018.02.02 19:25sell12980.101.246420.000000.00000
38932018.02.02 19:25modify12980.101.246421.266421.22642
38942018.02.02 21:25close12980.101.245291.266421.226421124.321340837.79
38952018.02.02 21:25buy12990.101.245260.000000.00000
38962018.02.02 21:25modify12990.101.245261.225261.26526
38972018.02.05 01:40close12990.101.244861.225261.26526-627.281340210.51
38982018.02.05 19:35sell13000.101.242400.000000.00000
38992018.02.05 19:35modify13000.101.242401.262401.22240
39002018.02.05 21:35close13000.101.240401.262401.222402045.421342255.93
39012018.02.06 18:30sell13010.101.236260.000000.00000
39022018.02.06 18:30modify13010.101.236261.256261.21626
39032018.02.06 22:25close13010.101.238101.256261.21626-2020.031340235.90
39042018.02.08 00:10buy13020.101.225750.000000.00000
39052018.02.08 00:10modify13020.101.225751.205751.24575
39062018.02.08 01:45close13020.101.226411.205751.24575626.701340862.60
39072018.02.08 20:20sell13030.101.225930.000000.00000
39082018.02.08 20:20modify13030.101.225931.245931.20593
39092018.02.08 22:20close13030.101.225381.245931.20593510.291341372.89
39102018.02.12 20:10sell13040.101.228210.000000.00000
39112018.02.12 20:10modify13040.101.228211.248211.20821
39122018.02.13 02:50close13040.101.228821.248211.20821-715.871340657.02
39132018.02.13 19:50buy13050.101.235490.000000.00000
39142018.02.13 19:50modify13050.101.235491.215491.25549
39152018.02.13 22:05close13050.101.235731.215491.25549182.071340839.09
39162018.02.13 22:05sell13060.101.235670.000000.00000
39172018.02.13 22:05modify13060.101.235671.255671.21567
39182018.02.14 00:45close13060.101.235001.255671.21567639.211341478.29
39192018.02.22 00:00buy13070.101.228400.000000.00000
39202018.02.22 00:00modify13070.101.228401.208401.24840
39212018.02.22 03:35close13070.101.228071.208401.24840-421.351341056.94
39222018.02.22 19:30sell13080.101.233730.000000.00000
39232018.02.22 19:30modify13080.101.233731.253731.21373
39242018.02.22 20:50close13080.101.232171.253731.213731579.541342636.48
39252018.02.23 22:05sell13090.101.229880.000000.00000
39262018.02.23 22:05modify13090.101.229881.249881.20988
39272018.02.26 00:30close13090.101.228891.249881.20988981.811343618.29
39282018.02.26 00:30buy13100.101.228920.000000.00000
39292018.02.26 00:30modify13100.101.228921.208921.24892
39302018.02.26 03:05close13100.101.229431.208921.24892467.901344086.19
39312018.03.02 00:15sell13110.101.227090.000000.00000
39322018.03.02 00:15modify13110.101.227091.247091.20709
39332018.03.02 02:15close13110.101.226181.247091.20709891.361344977.55
39342018.03.02 23:55buy13120.101.232160.000000.00000
39352018.03.02 23:55modify13120.101.232161.212161.25216
39362018.03.05 00:10close13120.101.234481.212161.252162252.051347229.60
39372018.03.06 20:00buy13130.101.239360.000000.00000
39382018.03.06 20:00modify13130.101.239361.219361.25936
39392018.03.07 00:35close13130.101.241301.219361.259361937.681349167.27
39402018.03.09 00:50sell13140.101.231360.000000.00000
39412018.03.09 00:50modify13140.101.231361.251361.21136
39422018.03.09 01:30close13140.101.230911.251361.21136404.391349571.66
39432018.03.09 19:05sell13150.101.233070.000000.00000
39442018.03.09 19:05modify13150.101.233071.253071.21307
39452018.03.09 22:15close13150.101.230791.253071.213072341.691351913.35
39462018.03.15 20:55sell13160.101.232720.000000.00000
39472018.03.15 20:55modify13160.101.232721.252721.21272
39482018.03.15 21:55close13160.101.230401.252721.212722383.951354297.30
39492018.03.19 00:10sell13170.101.229110.000000.00000
39502018.03.19 00:10modify13170.101.229111.249111.20911
39512018.03.19 02:10close13170.101.228331.249111.20911753.711355051.01
39522018.03.19 18:50sell13180.101.232710.000000.00000
39532018.03.19 18:50modify13180.101.232711.252711.21271
39542018.03.19 23:10close13180.101.233741.252711.21271-1162.351353888.66
39552018.03.20 00:35buy13190.101.233520.000000.00000
39562018.03.20 00:35modify13190.101.233521.213521.25352
39572018.03.20 02:05close13190.101.233751.213521.25352171.471354060.13
39582018.03.20 18:20sell13200.101.228280.000000.00000
39592018.03.20 18:20modify13200.101.228281.248281.20828
39602018.03.20 19:25close13200.101.226361.248281.208281960.511356020.64
39612018.03.20 19:25buy13210.101.226180.000000.00000
39622018.03.20 19:25modify13210.101.226181.206181.24618
39632018.03.21 01:45close13210.101.224541.206181.24618-1851.951354168.69
39642018.03.22 19:15buy13220.101.229400.000000.00000
39652018.03.22 19:15modify13220.101.229401.209401.24940
39662018.03.22 22:50close13220.101.232101.209401.249402786.051356954.74
39672018.03.23 19:00sell13230.101.235890.000000.00000
39682018.03.23 19:00modify13230.101.235891.255891.21589
39692018.03.23 23:05close13230.101.235401.255891.21589446.711357401.45
39702018.03.23 23:05buy13240.101.235330.000000.00000
39712018.03.23 23:05modify13240.101.235331.215331.25533
39722018.03.26 01:05close13240.101.236091.215331.25533600.661358002.11
39732018.03.26 19:35sell13250.101.244890.000000.00000
39742018.03.26 19:35modify13250.101.244891.264891.22489
39752018.03.27 00:00close13250.101.244471.264891.22489374.521358376.62
39762018.03.29 21:15sell13260.101.230500.000000.00000
39772018.03.29 21:15modify13260.101.230501.250501.21050
39782018.03.29 23:20close13260.101.230071.250501.21050383.201358759.82
39792018.04.03 20:40sell13270.101.227270.000000.00000
39802018.04.03 20:40modify13270.101.227271.247271.20727
39812018.04.04 08:05close13270.101.227801.247271.20727-631.161358128.66
39822018.04.05 19:20sell13280.101.223760.000000.00000
39832018.04.05 19:20modify13280.101.223761.243761.20376
39842018.04.05 22:55close13280.101.223371.243761.20376340.851358469.51
39852018.04.06 18:25sell13290.101.227600.000000.00000
39862018.04.06 18:25modify13290.101.227601.247601.20760
39872018.04.09 00:10close13290.101.227811.247601.20760-288.581358180.93
39882018.04.09 00:10buy13300.101.227690.000000.00000
39892018.04.09 00:10modify13300.101.227691.207691.24769
39902018.04.09 04:00close13300.101.227511.207691.24769-262.531357918.40
39912018.04.10 18:30buy13310.101.232860.000000.00000
39922018.04.10 18:30modify13310.101.232861.212861.25286
39932018.04.10 20:25close13310.101.235381.212861.252862595.531360513.93
39942018.04.19 18:25buy13320.101.235070.000000.00000
39952018.04.19 18:25modify13320.101.235071.215071.25507
39962018.04.19 20:35close13320.101.235651.215071.25507541.951361055.88
39972018.04.20 19:50sell13330.101.229080.000000.00000
39982018.04.20 19:50modify13330.101.229081.249081.20908
39992018.04.20 22:00close13330.101.228221.249081.20908838.411361894.29
40002018.04.20 23:30sell13340.101.228800.000000.00000
40012018.04.20 23:30modify13340.101.228801.248801.20880
40022018.04.23 00:05close13340.101.227881.248801.20880907.641362801.92
40032018.04.23 00:05buy13350.101.227790.000000.00000
40042018.04.23 00:05modify13350.101.227791.207791.24779
40052018.04.23 08:10close13350.101.227501.207791.24779-378.981362422.94
40062018.04.24 20:00sell13360.101.224140.000000.00000
40072018.04.24 20:00modify13360.101.224141.244141.20414
40082018.04.24 23:00close13360.101.223371.244141.20414743.131363166.07
40092018.04.27 21:40sell13370.101.211560.000000.00000
40102018.04.27 21:40modify13370.101.211561.231561.19156
40112018.04.30 00:05close13370.101.212531.231561.19156-1093.131362072.94
40122018.04.30 00:05buy13380.101.212600.000000.00000
40132018.04.30 00:05modify13380.101.212601.192601.23260
40142018.04.30 03:05close13380.101.212351.192601.23260-336.631361736.31
40152018.04.30 22:00buy13390.101.208020.000000.00000
40162018.04.30 22:00modify13390.101.208021.188021.22802
40172018.05.01 02:35close13390.101.208281.188021.22802159.281361895.59
40182018.05.01 19:40sell13400.101.201310.000000.00000
40192018.05.01 19:40modify13400.101.201311.221311.18131
40202018.05.01 22:15close13400.101.199091.221311.181312278.121364173.71
40212018.05.01 22:15buy13410.101.199130.000000.00000
40222018.05.01 22:15modify13410.101.199131.179131.21913
40232018.05.02 01:20close13410.101.199401.179131.21913169.871364343.57
40242018.05.03 19:00sell13420.101.196940.000000.00000
40252018.05.03 19:00modify13420.101.196941.216941.17694
40262018.05.04 03:25close13420.101.198531.216941.17694-1753.281362590.29
40272018.05.07 19:35sell13430.101.193280.000000.00000
40282018.05.07 19:35modify13430.101.193281.213281.17328
40292018.05.07 22:30close13430.101.192141.213281.173281134.811363725.10
40302018.05.08 00:55buy13440.101.192080.000000.00000
40312018.05.08 00:55modify13440.101.192081.172081.21208
40322018.05.08 02:40close13440.101.193001.172081.21208901.861364626.96
40332018.05.08 19:10sell13450.101.187200.000000.00000
40342018.05.08 19:10modify13450.101.187201.207201.16720
40352018.05.08 21:00close13450.101.186501.207201.16720669.021365295.98
40362018.05.08 23:40sell13460.101.186620.000000.00000
40372018.05.08 23:40modify13460.101.186621.206621.16662
40382018.05.09 01:55close13460.101.186081.206621.16662501.561365797.54
40392018.05.10 23:45buy13470.101.191530.000000.00000
40402018.05.10 23:45modify13470.101.191531.171531.21153
40412018.05.11 02:15close13470.101.191841.171531.21153212.201366009.73
40422018.05.11 21:25buy13480.101.194110.000000.00000
40432018.05.11 21:25modify13480.101.194111.174111.21411
40442018.05.14 01:00close13480.101.194761.174111.21411484.221366493.95
40452018.05.14 20:15buy13490.101.196960.000000.00000
40462018.05.14 20:15modify13490.101.196961.176961.21696
40472018.05.15 03:50close13490.101.193781.176961.21696-3482.101363011.84
40482018.05.15 19:30sell13500.101.187320.000000.00000
40492018.05.15 19:30modify13500.101.187321.207321.16732
40502018.05.15 21:20close13500.101.183871.207321.167323580.171366592.01
40512018.05.15 21:20buy13510.101.183730.000000.00000
40522018.05.15 21:20modify13510.101.183731.163731.20373
40532018.05.16 06:40close13510.101.183141.163731.20373-740.471365851.54
40542018.05.17 19:25sell13520.101.180510.000000.00000
40552018.05.17 19:25modify13520.101.180511.200511.16051
40562018.05.17 20:55close13520.101.179321.200511.160511187.741367039.28
40572018.05.17 20:55buy13530.101.179300.000000.00000
40582018.05.17 20:55modify13530.101.179301.159301.19930
40592018.05.18 03:50close13530.101.180541.159301.199301196.651368235.92
40602018.05.21 00:10sell13540.101.177300.000000.00000
40612018.05.21 00:10modify13540.101.177301.197301.15730
40622018.05.21 01:50close13540.101.176471.197301.15730806.641369042.56
40632018.05.21 19:00sell13550.101.176750.000000.00000
40642018.05.21 19:00modify13550.101.176751.196751.15675
40652018.05.22 02:45close13550.101.178991.196751.15675-2441.351366601.21
40662018.05.22 20:15buy13560.101.177850.000000.00000
40672018.05.22 20:15modify13560.101.177851.157851.19785
40682018.05.23 01:10close13560.101.177971.157851.1978511.081366612.29
40692018.05.24 19:35sell13570.101.173150.000000.00000
40702018.05.24 19:35modify13570.101.173151.193151.15315
40712018.05.24 21:30close13570.101.172651.193151.15315457.291367069.58
40722018.05.24 21:30buy13580.101.172570.000000.00000
40732018.05.24 21:30modify13580.101.172571.152571.19257
40742018.05.25 03:05close13580.101.172391.152571.19257-306.481366763.09
40752018.05.29 00:15buy13590.101.162250.000000.00000
40762018.05.29 00:15modify13590.101.162251.142251.18225
40772018.05.29 01:20close13590.101.162611.142251.18225309.071367072.16
40782018.06.04 00:30sell13600.101.166670.000000.00000
40792018.06.04 00:30modify13600.101.166671.186671.14667
40802018.06.04 07:50close13600.101.168951.186671.14667-2485.561364586.60
40812018.06.15 00:00buy13610.101.156850.000000.00000
40822018.06.15 00:00modify13610.101.156851.136851.17685
40832018.06.15 07:10close13610.101.156831.136851.17685-93.171364493.43
40842018.06.15 21:00sell13620.101.161090.000000.00000
40852018.06.15 21:00modify13620.101.161091.181091.14109
40862018.06.18 00:05close13620.101.158881.181091.141092273.221366766.65
40872018.06.29 22:00buy13630.101.166950.000000.00000
40882018.06.29 22:00modify13630.101.166951.146951.18695
40892018.06.29 23:10close13630.101.168171.146951.186951219.421367986.07
40902018.07.02 00:20buy13640.101.166890.000000.00000
40912018.07.02 00:20modify13640.101.166891.146891.18689
40922018.07.02 02:05close13640.101.167831.146891.18689923.031368909.10
40932018.07.02 18:15buy13650.101.159440.000000.00000
40942018.07.02 18:15modify13650.101.159441.139441.17944
40952018.07.02 22:00close13650.101.160951.139441.179441526.391370435.49
40962018.07.02 22:00sell13660.101.161100.000000.00000
40972018.07.02 22:00modify13660.101.161101.181101.14110
40982018.07.03 04:00close13660.101.163381.181101.14110-2483.721367951.77
40992018.07.03 19:10buy13670.101.164660.000000.00000
41002018.07.03 19:10modify13670.101.164661.144661.18466
41012018.07.03 20:40close13670.101.165641.144661.18466965.371368917.14
41022018.07.03 20:40sell13680.101.165690.000000.00000
41032018.07.03 20:40modify13680.101.165691.185691.14569
41042018.07.04 02:30close13680.101.165601.185691.1456925.181368942.31
41052018.07.12 18:50sell13690.101.169390.000000.00000
41062018.07.12 18:50modify13690.101.169391.189391.14939
41072018.07.12 20:20close13690.101.167291.189391.149392151.081371093.39
41082018.07.16 19:30buy13700.101.170130.000000.00000
41092018.07.16 19:30modify13700.101.170131.150131.19013
41102018.07.17 03:20close13700.101.171241.150131.190131059.041372152.43
41112018.07.19 20:05sell13710.101.163130.000000.00000
41122018.07.19 20:05modify13710.101.163131.183131.14313
41132018.07.20 04:20close13710.101.164311.183131.14313-1319.251370833.17
41142018.07.20 23:35buy13720.101.172140.000000.00000
41152018.07.20 23:35modify13720.101.172141.152141.19214
41162018.07.23 01:40close13720.101.172911.152141.19214611.241371444.41
41172018.07.23 18:20buy13730.101.169890.000000.00000
41182018.07.23 18:20modify13730.101.169891.149891.18989
41192018.07.24 04:10close13730.101.169591.149891.18989-433.501371010.91
41202018.07.27 22:35sell13740.101.166220.000000.00000
41212018.07.27 22:35modify13740.101.166221.186221.14622
41222018.07.27 23:55close13740.101.165781.186221.14622393.781371404.69
41232018.07.31 00:30sell13750.101.170640.000000.00000
41242018.07.31 00:30modify13750.101.170641.190641.15064
41252018.07.31 03:55close13750.101.170471.190641.15064107.961371512.65
41262018.07.31 18:10buy13760.101.169430.000000.00000
41272018.07.31 18:10modify13760.101.169431.149431.18943
41282018.08.01 03:10close13760.101.169231.149431.18943-327.651371184.99
41292018.08.06 18:30sell13770.101.156950.000000.00000
41302018.08.06 18:30modify13770.101.156951.176951.13695
41312018.08.06 20:40close13770.101.155531.176951.136951431.211372616.20
41322018.08.10 22:20sell13780.101.141070.000000.00000
41332018.08.10 22:20modify13780.101.141071.161071.12107
41342018.08.13 00:05close13780.101.137781.161071.121073416.511376032.71
41352018.08.13 20:35sell13790.101.139880.000000.00000
41362018.08.13 20:35modify13790.101.139881.159881.11988
41372018.08.13 22:05close13790.101.139031.159881.11988827.811376860.52
41382018.08.13 23:25sell13800.101.140590.000000.00000
41392018.08.13 23:25modify13800.101.140591.160591.12059
41402018.08.14 02:25close13800.101.140441.160591.1205988.701376949.22
41412018.09.03 00:05buy13810.101.159710.000000.00000
41422018.09.03 00:05modify13810.101.159711.139711.17971
41432018.09.03 03:25close13810.101.160161.139711.17971404.331377353.55
41442018.09.03 19:20buy13820.101.161520.000000.00000
41452018.09.03 19:20modify13820.101.161521.141521.18152
41462018.09.04 07:30close13820.101.160291.141521.18152-1417.921375935.62
41472018.09.10 23:30sell13830.101.159820.000000.00000
41482018.09.10 23:30modify13830.101.159821.179821.13982
41492018.09.11 00:00close13830.101.159221.179821.13982565.081376500.70
41502018.09.11 00:00buy13840.101.159340.000000.00000
41512018.09.11 00:00modify13840.101.159341.139341.17934
41522018.09.11 06:20close13840.101.159681.139341.17934287.901376788.60
41532018.09.14 19:00buy13850.101.165640.000000.00000
41542018.09.14 19:00modify13850.101.165641.145641.18564
41552018.09.17 03:10close13850.101.162761.145641.18564-3252.401373536.19
41562018.09.20 00:35buy13860.101.167250.000000.00000
41572018.09.20 00:35modify13860.101.167251.147251.18725
41582018.09.20 02:55close13860.101.167481.147251.18725171.461373707.65
41592018.09.20 18:40buy13870.101.174390.000000.00000
41602018.09.20 18:40modify13870.101.174391.154391.19439
41612018.09.20 20:15close13870.101.176561.154391.194392225.011375932.66
41622018.09.20 20:15sell13880.101.176570.000000.00000
41632018.09.20 20:15modify13880.101.176571.196571.15657
41642018.09.21 02:45close13880.101.177481.196571.15657-1033.421374899.24
41652018.09.21 18:40buy13890.101.174030.000000.00000
41662018.09.21 18:40modify13890.101.174031.154031.19403
41672018.09.21 22:20close13890.101.174801.154031.19403743.061375642.30
41682018.10.01 00:05sell13900.101.161780.000000.00000
41692018.10.01 00:05modify13900.101.161781.181781.14178
41702018.10.01 04:15close13900.101.160291.181781.141781505.341377147.64
41712018.10.01 22:05sell13910.101.157930.000000.00000
41722018.10.01 22:05modify13910.101.157931.177931.13793
41732018.10.02 00:35close13910.101.157541.177931.13793342.781377490.42
41742018.10.04 21:55sell13920.101.151520.000000.00000
41752018.10.04 21:55modify13920.101.151521.171521.13152
41762018.10.05 00:45close13920.101.151221.171521.13152247.491377737.90
41772018.10.05 00:45buy13930.101.151190.000000.00000
41782018.10.05 00:45modify13930.101.151191.131191.17119
41792018.10.05 01:30close13930.101.151581.131191.17119340.841378078.74
41802018.10.05 19:00buy13940.101.150060.000000.00000
41812018.10.05 19:00modify13940.101.150061.130061.17006
41822018.10.05 20:20close13940.101.152041.130061.170062023.931380102.67
41832018.10.09 20:30sell13950.101.149240.000000.00000
41842018.10.09 20:30modify13950.101.149241.169241.12924
41852018.10.10 07:40close13950.101.150691.169241.12924-1605.101378497.57
41862018.10.11 00:15sell13960.101.152780.000000.00000
41872018.10.11 00:15modify13960.101.152781.172781.13278
41882018.10.11 08:05close13960.101.155531.172781.13278-2983.231375514.34
41892018.10.18 18:30sell13970.101.150280.000000.00000
41902018.10.18 18:30modify13970.101.150281.170281.13028
41912018.10.19 09:30close13970.101.145481.170281.130285011.341380525.68
41922018.10.19 18:55sell13980.101.150700.000000.00000
41932018.10.19 18:55modify13980.101.150701.170701.13070
41942018.10.19 22:20close13980.101.150501.170701.13070139.721380665.40
41952018.10.22 18:40buy13990.101.146480.000000.00000
41962018.10.22 18:40modify13990.101.146481.126481.16648
41972018.10.22 20:15close13990.101.147561.126481.166481071.221381736.62
41982018.10.22 22:00buy14000.101.146520.000000.00000
41992018.10.22 22:00modify14000.101.146521.126521.16652
42002018.10.23 01:40close14000.101.146621.126521.16652-10.091381726.52
42012018.10.23 18:15sell14010.101.147750.000000.00000
42022018.10.23 18:15modify14010.101.147751.167751.12775
42032018.10.23 21:40close14010.101.147391.167751.12775309.101382035.62
42042018.10.25 22:20sell14020.101.136650.000000.00000
42052018.10.25 22:20modify14020.101.136651.156651.11665
42062018.10.26 03:10close14020.101.137181.156651.11665-631.181381404.44
42072018.10.26 19:05sell14030.101.139760.000000.00000
42082018.10.26 19:05modify14030.101.139761.159761.11976
42092018.10.29 00:05close14030.101.139471.159761.11976240.731381645.16
42102018.10.29 00:05buy14040.101.139500.000000.00000
42112018.10.29 00:05modify14040.101.139501.119501.15950
42122018.10.29 06:45close14040.101.139691.119501.15950129.121381774.28
42132018.10.29 18:30sell14050.101.139240.000000.00000
42142018.10.29 18:30modify14050.101.139241.159241.11924
42152018.10.29 22:25close14050.101.138721.159241.11924478.501382252.78
42162018.10.29 22:25buy14060.101.138830.000000.00000
42172018.10.29 22:25modify14060.101.138831.118831.15883
42182018.10.30 02:05close14060.101.137541.118831.15883-1481.491380771.29
42192018.11.01 00:00buy14070.101.131260.000000.00000
42202018.11.01 00:00modify14070.101.131261.111261.15126
42212018.11.01 03:35close14070.101.132311.111261.151261039.501381810.79
42222018.11.01 18:55buy14080.101.139670.000000.00000
42232018.11.01 18:55modify14080.101.139671.119671.15967
42242018.11.01 20:20close14080.101.141961.119671.159672352.131384162.92
42252018.11.02 00:05buy14090.101.140700.000000.00000
42262018.11.02 00:05modify14090.101.140701.120701.16070
42272018.11.02 06:45close14090.101.140061.120701.16070-749.491383413.43
42282018.11.02 18:45buy14100.101.139410.000000.00000
42292018.11.02 18:45modify14100.101.139411.119411.15941
42302018.11.02 21:30close14100.101.138891.119411.15941-622.451382790.98
42312018.11.02 23:50buy14110.101.138870.000000.00000
42322018.11.02 23:50modify14110.101.138871.118871.15887
42332018.11.05 01:10close14110.101.139641.118871.15887611.261383402.24
42342018.11.05 20:20sell14120.101.140540.000000.00000
42352018.11.05 20:20modify14120.101.140541.160541.12054
42362018.11.05 23:00close14120.101.140781.160541.12054-326.071383076.17
42372018.11.06 00:40sell14130.101.140990.000000.00000
42382018.11.06 00:40modify14130.101.140991.160991.12099
42392018.11.06 03:40close14130.101.140881.160991.1209944.451383120.62
42402018.11.06 18:20buy14140.101.141140.000000.00000
42412018.11.06 18:20modify14140.101.141141.121141.16114
42422018.11.06 19:35close14140.101.142341.121141.161141198.281384318.90
42432018.11.06 19:35sell14150.101.142410.000000.00000
42442018.11.06 19:35modify14150.101.142411.162411.12241
42452018.11.07 03:25close14150.101.140011.162411.122412470.691386789.58
42462018.11.13 18:15sell14160.101.128820.000000.00000
42472018.11.13 18:15modify14160.101.128821.148821.10882
42482018.11.13 19:35close14160.101.127401.148821.108821431.301388220.88
42492018.11.13 19:35buy14170.101.127410.000000.00000
42502018.11.13 19:35modify14170.101.127411.107411.14741
42512018.11.13 22:05close14170.101.127581.107411.14741107.961388328.84
42522018.11.13 22:05sell14180.101.127600.000000.00000
42532018.11.13 22:05modify14180.101.127601.147601.10760
42542018.11.14 04:25close14180.101.130341.147601.10760-2970.811385358.03
42552018.11.16 21:05buy14190.101.140320.000000.00000
42562018.11.16 21:05modify14190.101.140321.120321.16032
42572018.11.16 23:50close14190.101.141871.120321.160321568.791386926.82
42582018.11.26 00:00sell14200.101.133930.000000.00000
42592018.11.26 00:00modify14200.101.133931.153931.11393
42602018.11.26 03:25close14200.101.133061.153931.11393849.031387775.85
42612018.11.27 00:55sell14210.101.133160.000000.00000
42622018.11.27 00:55modify14210.101.133161.153161.11316
42632018.11.27 03:25close14210.101.132981.153161.11316118.561387894.41
42642018.12.03 20:05buy14220.101.134890.000000.00000
42652018.12.03 20:05modify14220.101.134891.114891.15489
42662018.12.03 23:05close14220.101.134901.114891.15489-61.421387832.99
42672018.12.04 19:05buy14230.101.133490.000000.00000
42682018.12.04 19:05modify14230.101.133491.113491.15349
42692018.12.05 01:05close14230.101.134271.113491.15349709.741388542.73
42702018.12.07 22:55buy14240.101.140570.000000.00000
42712018.12.07 22:55modify14240.101.140571.120571.16057
42722018.12.10 02:55close14240.101.140741.120571.16057-23.871388518.85
42732018.12.11 22:00sell14250.101.132650.000000.00000
42742018.12.11 22:00modify14250.101.132651.152651.11265
42752018.12.12 04:55close14250.101.132891.152651.11265-324.171388194.68
42762018.12.13 23:40buy14260.101.135920.000000.00000
42772018.12.13 23:40modify14260.101.135921.115921.15592
42782018.12.14 01:40close14260.101.136241.115921.15592222.811388417.48
42792018.12.14 20:30buy14270.101.129620.000000.00000
42802018.12.14 20:30modify14270.101.129621.109621.14962
42812018.12.17 02:10close14270.101.130891.109621.149621140.561389558.04
42822018.12.17 19:55sell14280.101.135360.000000.00000
42832018.12.17 19:55modify14280.101.135361.155361.11536
42842018.12.17 21:35close14280.101.135111.155361.11536192.661389750.70
42852018.12.17 21:35buy14290.101.135020.000000.00000
42862018.12.17 21:35modify14290.101.135021.115021.15502
42872018.12.18 00:15close14290.101.134791.115021.15502-359.411389391.29
42882018.12.18 00:15sell14300.101.134880.000000.00000
42892018.12.18 00:15modify14300.101.134881.154881.11488
42902018.12.18 02:35close14300.101.134521.154881.11488309.111389700.40
42912018.12.18 20:05buy14310.101.135630.000000.00000
42922018.12.18 20:05modify14310.101.135631.115631.15563
42932018.12.19 00:35close14310.101.136951.115631.155631281.371390981.76
42942018.12.20 23:05buy14320.101.145650.000000.00000
42952018.12.20 23:05modify14320.101.145651.125651.16565
42962018.12.21 01:15close14320.101.145431.125651.16565-348.821390632.94
42972018.12.25 00:10buy14330.101.139370.000000.00000
42982018.12.25 00:10modify14330.101.139371.119371.15937
42992018.12.25 02:35close14330.101.140831.119371.159371473.511392106.45
43002018.12.27 22:15buy14340.101.144110.000000.00000
43012018.12.27 22:15modify14340.101.144111.124111.16411
43022018.12.28 02:05close14340.101.143481.124111.16411-782.841391323.60
43032018.12.28 19:40buy14350.101.143380.000000.00000
43042018.12.28 19:40modify14350.101.143381.123381.16338
43052018.12.28 22:05close14350.101.144631.123381.163381251.211392574.81
43062019.01.03 00:25buy14360.101.133540.000000.00000
43072019.01.03 00:25modify14360.101.133541.113541.15354
43082019.01.03 04:30close14360.101.135541.113541.153542045.141394619.95
43092019.01.04 00:15buy14370.101.139140.000000.00000
43102019.01.04 00:15modify14370.101.139141.119141.15914
43112019.01.04 09:20close14370.101.139931.119141.15914764.291395384.24
43122019.01.04 21:05buy14380.101.139760.000000.00000
43132019.01.04 21:05modify14380.101.139761.119761.15976
43142019.01.07 01:00close14380.101.140541.119761.15976621.871396006.11
43152019.01.08 00:30buy14390.101.147190.000000.00000
43162019.01.08 00:30modify14390.101.147191.127191.16719
43172019.01.08 01:05close14390.101.147741.127191.16719510.231396516.34
43182019.01.08 21:00buy14400.101.144090.000000.00000
43192019.01.08 21:00modify14400.101.144091.124091.16409
43202019.01.09 01:05close14400.101.144381.124091.16409191.051396707.39
43212019.01.17 20:05sell14410.101.138980.000000.00000
43222019.01.17 20:05modify14410.101.138981.158981.11898
43232019.01.18 00:30close14410.101.138871.158981.1189846.351396753.73
43242019.01.21 00:00buy14420.101.136120.000000.00000
43252019.01.21 00:00modify14420.101.136121.116121.15612
43262019.01.21 02:05close14420.101.136861.116121.15612711.261397464.99
43272019.01.21 20:05buy14430.101.136500.000000.00000
43282019.01.21 20:05modify14430.101.136501.116501.15650
43292019.01.21 22:50close14430.101.136801.116501.15650245.531397710.52
43302019.01.21 22:50sell14440.101.136910.000000.00000
43312019.01.21 22:50modify14440.101.136911.156911.11691
43322019.01.21 23:45close14440.101.136721.156911.11691129.121397839.64
43332019.01.21 23:45buy14450.101.136850.000000.00000
43342019.01.21 23:45modify14450.101.136851.116851.15685
43352019.01.22 00:55close14450.101.137081.116851.15685127.511397967.15
43362019.01.22 00:55sell14460.101.137040.000000.00000
43372019.01.22 00:55modify14460.101.137041.157041.11704
43382019.01.22 03:05close14460.101.136681.157041.11704309.071398276.22
43392019.01.22 19:15sell14470.101.136800.000000.00000
43402019.01.22 19:15modify14470.101.136801.156801.11680
43412019.01.22 22:10close14470.101.135991.156801.11680785.411399061.63
43422019.01.25 23:50buy14480.101.140800.000000.00000
43432019.01.25 23:50modify14480.101.140801.120801.16080
43442019.01.28 02:10close14480.101.141591.120801.16080632.361399693.98
43452019.01.28 21:20buy14490.101.142910.000000.00000
43462019.01.28 21:20modify14490.101.142911.122911.16291
43472019.01.29 02:05close14490.101.143211.122911.16291201.601399895.58
43482019.02.15 19:20sell14500.101.127570.000000.00000
43492019.02.15 19:20modify14500.101.127571.147571.10757
43502019.02.15 23:10close14500.101.129451.147571.10757-2062.131397833.45
43512019.02.15 23:10buy14510.101.129500.000000.00000
43522019.02.15 23:10modify14510.101.129501.109501.14950
43532019.02.18 02:30close14510.101.130231.109501.14950568.861398402.31
43542019.02.18 23:45buy14520.101.131100.000000.00000
43552019.02.18 23:45modify14520.101.131101.111101.15110
43562019.02.19 07:45close14520.101.130011.111101.15110-1269.701397132.60
43572019.02.26 18:15sell14530.101.137570.000000.00000
43582019.02.26 18:15modify14530.101.137571.157571.11757
43592019.02.27 02:35close14530.101.138831.157571.11757-1403.901395728.70
43602019.03.05 00:25buy14540.101.133670.000000.00000
43612019.03.05 00:25modify14540.101.133671.113671.15367
43622019.03.05 10:55close14540.101.133361.113671.15367-400.151395328.55
43632019.03.05 20:30sell14550.101.130510.000000.00000
43642019.03.05 20:30modify14550.101.130511.150511.11051
43652019.03.05 23:55close14550.101.130541.150511.11051-103.761395224.79
43662019.03.08 18:30sell14560.101.124420.000000.00000
43672019.03.08 18:30modify14560.101.124421.144421.10442
43682019.03.08 22:25close14560.101.123861.144421.10442520.831395745.62
43692019.03.08 22:25buy14570.101.123830.000000.00000
43702019.03.08 22:25modify14570.101.123831.103831.14383
43712019.03.11 02:10close14570.101.123571.103831.14383-479.061395266.56
43722019.03.14 20:50sell14580.101.130320.000000.00000
43732019.03.14 20:50modify14580.101.130321.150321.11032
43742019.03.15 12:10close14580.101.131841.150321.11032-1679.121393587.43
43752019.03.25 00:10buy14590.101.129360.000000.00000
43762019.03.25 00:10modify14590.101.129361.109361.14936
43772019.03.25 05:05close14590.101.129651.109361.14936234.961393822.39
43782019.03.25 19:20buy14600.101.131640.000000.00000
43792019.03.25 19:20modify14600.101.131641.111641.15164
43802019.03.25 20:55close14600.101.131781.111641.1516476.181393898.57
43812019.03.25 20:55sell14610.101.131780.000000.00000
43822019.03.25 20:55modify14610.101.131781.151781.11178
43832019.03.26 07:45close14610.101.131391.151781.11178342.751394241.32
43842019.04.01 00:05sell14620.101.122670.000000.00000
43852019.04.01 00:05modify14620.101.122671.142671.10267
43862019.04.01 10:15close14620.101.123001.142671.10267-421.311393820.01
43872019.04.02 00:05buy14630.101.120810.000000.00000
43882019.04.02 00:05modify14630.101.120811.100811.14081
43892019.04.02 03:20close14630.101.120841.100811.14081-40.251393779.76
43902019.04.02 19:45sell14640.101.119430.000000.00000
43912019.04.02 19:45modify14640.101.119431.139431.09943
43922019.04.03 03:05close14640.101.120211.139431.09943-895.731392884.02
43932019.04.04 18:15sell14650.101.122100.000000.00000
43942019.04.04 18:15modify14650.101.122101.142101.10210
43952019.04.04 20:15close14650.101.121351.142101.10210721.881393605.90
43962019.04.04 20:15buy14660.101.121480.000000.00000
43972019.04.04 20:15modify14660.101.121481.101481.14148
43982019.04.04 21:40close14660.101.122251.101481.14148742.991394348.89
43992019.04.04 21:40sell14670.101.122310.000000.00000
44002019.04.04 21:40modify14670.101.122311.142311.10231
44012019.04.05 06:15close14670.101.122341.142311.10231-101.841394247.05
44022019.04.05 18:10buy14680.101.121400.000000.00000
44032019.04.05 18:10modify14680.101.121401.101401.14140
44042019.04.05 22:00close14680.101.121781.101401.14140330.211394577.26
44052019.04.05 22:00sell14690.101.121800.000000.00000
44062019.04.05 22:00modify14690.101.121801.141801.10180
44072019.04.08 00:00close14690.101.121601.141801.10180145.421394722.68
44082019.04.08 00:00buy14700.101.121580.000000.00000
44092019.04.08 00:00modify14700.101.121581.101581.14158
44102019.04.08 01:05close14700.101.121881.101581.14158245.531394968.21
44112019.04.08 19:35sell14710.101.126640.000000.00000
44122019.04.08 19:35modify14710.101.126641.146641.10664
44132019.04.08 20:50close14710.101.125971.146641.10664637.211395605.42
44142019.04.08 20:50buy14720.101.125980.000000.00000
44152019.04.08 20:50modify14720.101.125981.105981.14598
44162019.04.09 03:35close14720.101.126251.105981.14598169.841395775.25
44172019.04.19 00:00buy14730.101.123050.000000.00000
44182019.04.19 00:00modify14730.101.123051.103051.14305
44192019.04.19 01:05close14730.101.123551.103051.14305457.221396232.47
44202019.04.19 19:05buy14740.101.124380.000000.00000
44212019.04.19 19:05modify14740.101.124381.104381.14438
44222019.04.22 03:40close14740.101.124431.104381.14438-150.911396081.56
44232019.04.25 23:55sell14750.101.113340.000000.00000
44242019.04.25 23:55modify14750.101.113341.133341.09334
44252019.04.26 03:05close14750.101.113301.133341.09334-27.751396053.81
44262019.04.29 00:00buy14760.101.114570.000000.00000
44272019.04.29 00:00modify14760.101.114571.094571.13457
44282019.04.29 01:55close14760.101.115091.094571.13457478.351396532.16
44292019.04.29 18:10sell14770.101.116830.000000.00000
44302019.04.29 18:10modify14770.101.116831.136831.09683
44312019.04.30 03:25close14770.101.118271.136831.09683-1594.271394937.88
44322019.05.06 00:05buy14780.101.117720.000000.00000
44332019.05.06 00:05modify14780.101.117721.097721.13772
44342019.05.06 01:40close14780.101.119671.097721.137721991.841396929.72
44352019.05.06 18:25sell14790.101.119770.000000.00000
44362019.05.06 18:25modify14790.101.119771.139771.09977
44372019.05.06 21:35close14790.101.120251.139771.09977-580.071396349.65
44382019.05.06 21:35buy14800.101.120250.000000.00000
44392019.05.06 21:35modify14800.101.120251.100251.14025
44402019.05.07 04:45close14800.101.120341.100251.14025-20.691396328.96
44412019.05.07 19:00buy14810.101.117820.000000.00000
44422019.05.07 19:00modify14810.101.117821.097821.13782
44432019.05.07 21:45close14810.101.117991.097821.13782107.931396436.89
44442019.05.10 19:15buy14820.101.123630.000000.00000
44452019.05.10 19:15modify14820.101.123631.103631.14363
44462019.05.10 23:30close14820.101.123521.103631.14363-188.421396248.47
44472019.05.16 00:10sell14830.101.120470.000000.00000
44482019.05.16 00:10modify14830.101.120471.140471.10047
44492019.05.16 05:40close14830.101.120651.140471.10047-262.531395985.94
44502019.05.17 19:05sell14840.101.116690.000000.00000
44512019.05.17 19:05modify14840.101.116691.136691.09669
44522019.05.17 21:20close14840.101.116181.136691.09669467.821396453.76
44532019.05.23 00:00buy14850.101.115020.000000.00000
44542019.05.23 00:00modify14850.101.115021.095021.13502
44552019.05.23 01:05close14850.101.115581.095021.13502520.701396974.46
44562019.05.24 00:05buy14860.101.117680.000000.00000
44572019.05.24 00:05modify14860.101.117681.097681.13768
44582019.05.24 02:45close14860.101.118431.097681.13768721.801397696.26
44592019.05.24 18:55buy14870.101.119640.000000.00000
44602019.05.24 18:55modify14870.101.119641.099641.13964
44612019.05.24 20:20close14870.101.121161.099641.139641536.761399233.02
44622019.05.24 23:20buy14880.101.120460.000000.00000
44632019.05.24 23:20modify14880.101.120461.100461.14046
44642019.05.27 04:20close14880.101.120991.100461.14046357.131399590.15
44652019.05.30 00:10sell14890.101.113820.000000.00000
44662019.05.30 00:10modify14890.101.113821.133821.09382
44672019.05.30 08:15close14890.101.113561.133821.09382203.201399793.35
44682019.05.30 18:25sell14900.101.113630.000000.00000
44692019.05.30 18:25modify14900.101.113631.133631.09363
44702019.05.30 21:40close14900.101.113461.133631.09363107.941399901.29
44712019.06.03 00:10buy14910.101.116340.000000.00000
44722019.06.03 00:10modify14910.101.116341.096341.13634
44732019.06.03 01:05close14910.101.117081.096341.13634711.211400612.50
44742019.06.14 00:05sell14920.101.127840.000000.00000
44752019.06.14 00:05modify14920.101.127841.147841.10784
44762019.06.14 04:35close14920.101.127511.147841.10784277.311400889.81
44772019.06.17 20:00buy14930.101.122640.000000.00000
44782019.06.17 20:00modify14930.101.122641.102641.14264
44792019.06.17 23:40close14930.101.121861.102641.14264-897.581399992.23
44802019.06.17 23:40sell14940.101.122000.000000.00000
44812019.06.17 23:40modify14940.101.122001.142001.10200
44822019.06.18 07:00close14940.101.123111.142001.10200-1245.041398747.18
44832019.06.18 18:25sell14950.101.120960.000000.00000
44842019.06.18 18:25modify14950.101.120961.140961.10096
44852019.06.18 20:35close14950.101.119091.140961.100961907.411400654.59
44862019.06.18 22:30sell14960.101.119690.000000.00000
44872019.06.18 22:30modify14960.101.119691.139691.09969
44882019.06.19 04:35close14960.101.119681.139691.09969-59.511400595.08
44892019.06.20 18:30buy14970.101.127480.000000.00000
44902019.06.20 18:30modify14970.101.127481.107481.14748
44912019.06.20 22:05close14970.101.129661.107481.147482235.401402830.48
44922019.06.20 23:35buy14980.101.128610.000000.00000
44932019.06.20 23:35modify14980.101.128611.108611.14861
44942019.06.21 02:45close14980.101.129591.108611.14861921.331403751.80
44952019.07.01 00:05buy14990.101.136080.000000.00000
44962019.07.01 00:05modify14990.101.136081.116081.15608
44972019.07.01 11:35close14990.101.133381.116081.15608-2929.791400822.01
44982019.07.01 22:35sell15000.101.128940.000000.00000
44992019.07.01 22:35modify15000.101.128941.148941.10894
45002019.07.01 23:35close15000.101.128351.148941.10894552.521401374.53
45012019.07.02 19:30sell15010.101.130970.000000.00000
45022019.07.02 19:30modify15010.101.130971.150971.11097
45032019.07.02 20:10close15010.101.129491.150971.110971494.621402869.15
45042019.07.08 00:00buy15020.101.122230.000000.00000
45052019.07.08 00:00modify15020.101.122231.102231.14223
45062019.07.08 02:00close15020.101.122861.102231.14223594.811403463.96
45072019.07.08 23:45sell15030.101.121170.000000.00000
45082019.07.08 23:45modify15030.101.121171.141171.10117
45092019.07.09 04:25close15030.101.121321.141171.10117-228.861403235.10
45102019.07.11 19:35buy15040.101.124830.000000.00000
45112019.07.11 19:35modify15040.101.124831.104831.14483
45122019.07.12 01:10close15040.101.125611.104831.14483709.641403944.73
45132019.07.12 19:50sell15050.101.126500.000000.00000
45142019.07.12 19:50modify15050.101.126501.146501.10650
45152019.07.12 23:20close15050.101.126871.146501.10650-463.641403481.09
45162019.07.18 00:10sell15060.101.122510.000000.00000
45172019.07.18 00:10modify15060.101.122511.142511.10251
45182019.07.18 03:10close15060.101.122581.142511.10251-146.101403334.99
45192019.07.19 18:20buy15070.101.121540.000000.00000
45202019.07.19 18:20modify15070.101.121541.101541.14154
45212019.07.19 19:20close15070.101.122761.101541.141541219.291404554.28
45222019.07.19 21:10buy15080.101.121420.000000.00000
45232019.07.19 21:10modify15080.101.121421.101421.14142
45242019.07.19 23:15close15080.101.122081.101421.14142626.581405180.86
45252019.07.22 00:05buy15090.101.121410.000000.00000
45262019.07.22 00:05modify15090.101.121411.101411.14141
45272019.07.22 06:35close15090.101.121931.101411.14141478.391405659.25
45282019.07.22 21:30buy15100.101.121400.000000.00000
45292019.07.22 21:30modify15100.101.121401.101401.14140
45302019.07.23 14:25close15100.101.118231.101401.14140-3471.201402188.05
45312019.07.25 00:00sell15110.101.113930.000000.00000
45322019.07.25 00:00modify15110.101.113931.133931.09393
45332019.07.25 02:15close15110.101.114031.133931.09393-177.861402010.19
45342019.07.26 18:15buy15120.101.111690.000000.00000
45352019.07.26 18:15modify15120.101.111691.091691.13169
45362019.07.26 21:15close15120.101.112921.091691.131691229.881403240.07
45372019.07.26 21:15sell15130.101.112810.000000.00000
45382019.07.26 21:15modify15130.101.112811.132811.09281
45392019.07.26 23:00close15130.101.112541.132811.09281213.791403453.86
45402019.07.26 23:00buy15140.101.112540.000000.00000
45412019.07.26 23:00modify15140.101.112541.092541.13254
45422019.07.26 23:20close15140.101.113051.092541.13254467.801403921.66
45432019.07.26 23:20sell15150.101.112990.000000.00000
45442019.07.26 23:20modify15150.101.112991.132991.09299
45452019.07.29 03:00close15150.101.112921.132991.092997.811403929.47
45462019.07.29 18:35sell15160.101.113590.000000.00000
45472019.07.29 18:35modify15160.101.113591.133591.09359
45482019.07.30 02:15close15160.101.114331.133591.09359-853.391403076.07
45492019.08.01 19:50sell15170.101.106670.000000.00000
45502019.08.01 19:50modify15170.101.106671.126671.08667
45512019.08.02 01:45close15170.101.107831.126671.08667-1297.961401778.11
45522019.08.02 23:05buy15180.101.110700.000000.00000
45532019.08.02 23:05modify15180.101.110701.090701.13070
45542019.08.05 03:05close15180.101.111551.090701.13070695.841402473.95
45552019.08.06 00:00sell15190.101.120410.000000.00000
45562019.08.06 00:00modify15190.101.120411.140411.10041
45572019.08.06 04:20close15190.101.123471.140411.10041-3311.041399162.91
45582019.08.06 21:00buy15200.101.119530.000000.00000
45592019.08.06 21:00modify15200.101.119531.099531.13953
45602019.08.06 23:30close15200.101.120231.099531.13953668.911399831.82
45612019.08.13 00:30sell15210.101.121640.000000.00000
45622019.08.13 00:30modify15210.101.121641.141641.10164
45632019.08.13 03:10close15210.101.121281.141641.10164309.071400140.89
45642019.08.13 19:25buy15220.101.117430.000000.00000
45652019.08.13 19:25modify15220.101.117431.097431.13743
45662019.08.14 01:45close15220.101.117321.097431.13743-232.371399908.51
45672019.08.15 20:45sell15230.101.110720.000000.00000
45682019.08.15 20:45modify15230.101.110721.130721.09072
45692019.08.16 00:00close15230.101.110821.130721.09072-175.951399732.56
45702019.08.16 00:00buy15240.101.110860.000000.00000
45712019.08.16 00:00modify15240.101.110861.090861.13086
45722019.08.16 06:40close15240.101.110071.090861.13086-908.171398824.39
45732019.08.19 20:55buy15250.101.109200.000000.00000
45742019.08.19 20:55modify15250.101.109201.089201.12920
45752019.08.20 01:05close15250.101.108021.089201.12920-1364.901397459.48
45762019.08.20 19:40sell15260.101.109760.000000.00000
45772019.08.20 19:40modify15260.101.109761.129761.08976
45782019.08.21 00:40close15260.101.109861.129761.08976-175.941397283.54
45792019.08.26 18:40buy15270.101.110810.000000.00000
45802019.08.26 18:40modify15270.101.110811.090811.13081
45812019.08.27 03:10close15270.101.110301.090811.13081-655.751396627.79
45822019.08.30 22:05sell15280.101.098350.000000.00000
45832019.08.30 22:05modify15280.101.098351.118351.07835
45842019.09.02 03:20close15280.101.098721.118351.07835-457.931396169.85
45852019.09.02 18:50sell15290.101.096960.000000.00000
45862019.09.02 18:50modify15290.101.096961.116961.07696
45872019.09.02 23:15close15290.101.096921.116961.07696-29.661396140.19
45882019.09.05 19:00buy15300.101.103760.000000.00000
45892019.09.05 19:00modify15300.101.103761.083761.12376
45902019.09.06 01:05close15300.101.103771.083761.12376-105.351396034.84
45912019.09.06 19:50buy15310.101.103220.000000.00000
45922019.09.06 19:50modify15310.101.103221.083221.12322
45932019.09.09 07:20close15310.101.102941.083221.12322-500.201395534.64
45942019.09.13 00:05sell15320.101.106560.000000.00000
45952019.09.13 00:05modify15320.101.106561.126561.08656
45962019.09.13 01:40close15320.101.106081.126561.08656436.091395970.73
45972019.09.13 21:55buy15330.101.107050.000000.00000
45982019.09.13 21:55modify15330.101.107051.087051.12705
45992019.09.16 02:25close15330.101.108381.087051.127051203.901397174.62
46002019.09.19 18:35buy15340.101.104770.000000.00000
46012019.09.19 18:35modify15340.101.104771.084771.12477
46022019.09.19 20:05close15340.101.105661.084771.12477870.051398044.67
46032019.09.19 20:05sell15350.101.105510.000000.00000
46042019.09.19 20:05modify15350.101.105511.125511.08551
46052019.09.19 22:10close15350.101.104811.125511.08551669.001398713.67
46062019.09.19 22:10buy15360.101.104720.000000.00000
46072019.09.19 22:10modify15360.101.104721.084721.12472
46082019.09.20 01:40close15360.101.104231.084721.12472-634.601398079.07
46092019.09.20 18:45buy15370.101.099890.000000.00000
46102019.09.20 18:45modify15370.101.099891.079891.11989
46112019.09.20 20:30close15370.101.101431.079891.119891558.141399637.21
46122019.09.20 20:30sell15380.101.101490.000000.00000
46132019.09.20 20:30modify15380.101.101491.121491.08149
46142019.09.23 00:05close15380.101.101341.121491.0814992.511399729.72
46152019.09.23 00:05buy15390.101.101290.000000.00000
46162019.09.23 00:05modify15390.101.101291.081291.12129
46172019.09.23 04:25close15390.101.102191.081291.12129880.681400610.40
46182019.09.23 21:40sell15400.101.099280.000000.00000
46192019.09.23 21:40modify15400.101.099281.119281.07928
46202019.09.24 02:25close15400.101.099191.119281.0792825.191400635.58
46212019.09.24 19:35sell15410.101.100440.000000.00000
46222019.09.24 19:35modify15410.101.100441.120441.08044
46232019.09.24 21:15close15410.101.100581.120441.08044-220.211400415.37
46242019.09.24 21:15buy15420.101.100520.000000.00000
46252019.09.24 21:15modify15420.101.100521.080521.12052
46262019.09.25 09:20close15420.101.100241.080521.12052-412.331400003.04
46272019.09.27 18:10sell15430.101.095560.000000.00000
46282019.09.27 18:10modify15430.101.095561.115561.07556
46292019.09.30 00:00close15430.101.094261.115561.075561309.911401312.95
46302019.09.30 00:00buy15440.101.094250.000000.00000
46312019.09.30 00:00modify15440.101.094251.074251.11425
46322019.09.30 01:40close15440.101.094541.074251.11425234.971401547.92
46332019.09.30 19:30sell15450.101.091140.000000.00000
46342019.09.30 19:30modify15450.101.091141.111141.07114
46352019.09.30 20:40close15450.101.089961.111141.071141177.141402725.06
46362019.09.30 20:40buy15460.101.089880.000000.00000
46372019.09.30 20:40modify15460.101.089881.069881.10988
46382019.10.01 02:35close15460.101.089951.069881.10988-41.851402683.20
46392019.10.03 00:05sell15470.101.096190.000000.00000
46402019.10.03 00:05modify15470.101.096191.116191.07619
46412019.10.03 05:45close15470.101.095791.116191.07619351.441403034.64
46422019.10.03 20:05buy15480.101.097820.000000.00000
46432019.10.03 20:05modify15480.101.097821.077821.11782
46442019.10.04 02:05close15480.101.097181.077821.11782-793.391402241.25
46452019.10.10 20:30buy15490.101.101210.000000.00000
46462019.10.10 20:30modify15490.101.101211.081211.12121
46472019.10.11 02:50close15490.101.100971.081211.12121-369.991401871.25
46482019.10.11 22:05buy15500.101.104090.000000.00000
46492019.10.11 22:05modify15500.101.104091.084091.12409
46502019.10.14 06:35close15500.101.102931.084091.12409-1431.771400439.48
46512019.10.24 18:25buy15510.101.109350.000000.00000
46522019.10.24 18:25modify15510.101.109351.089351.12935
46532019.10.24 19:40close15510.101.110491.089351.129351134.751401574.23
46542019.10.24 19:40sell15520.101.110620.000000.00000
46552019.10.24 19:40modify15520.101.110621.130621.09062
46562019.10.24 23:00close15520.101.109941.130621.09062647.861402222.09
46572019.10.24 23:00buy15530.101.110040.000000.00000
46582019.10.24 23:00modify15530.101.110041.090041.13004
46592019.10.25 04:40close15530.101.110421.090041.13004286.311402508.40
46602019.10.28 20:30sell15540.101.110310.000000.00000
46612019.10.28 20:30modify15540.101.110311.130311.09031
46622019.10.29 01:50close15540.101.109791.130311.09031480.391402988.78
46632019.10.31 21:10buy15550.101.114390.000000.00000
46642019.10.31 21:10modify15550.101.114391.094391.13439
46652019.10.31 22:35close15550.101.114911.094391.13439478.451403467.23
46662019.11.08 20:50sell15560.101.102320.000000.00000
46672019.11.08 20:50modify15560.101.102321.122321.08232
46682019.11.08 23:45close15560.101.102061.122321.08232203.231403670.46
46692019.11.11 18:10sell15570.101.103730.000000.00000
46702019.11.11 18:10modify15570.101.103731.123731.08373
46712019.11.11 21:45close15570.101.103581.123731.0837386.791403757.25
46722019.11.14 18:15sell15580.101.100850.000000.00000
46732019.11.14 18:15modify15580.101.100851.120851.08085
46742019.11.15 01:40close15580.101.102041.120851.08085-1329.821402427.43
46752019.11.15 18:40buy15590.101.104480.000000.00000
46762019.11.15 18:40modify15590.101.104481.084481.12448
46772019.11.18 01:45close15590.101.105331.084481.12448695.941403123.37
46782019.11.18 21:45buy15600.101.107540.000000.00000
46792019.11.18 21:45modify15600.101.107541.087541.12754
46802019.11.19 02:10close15600.101.107321.087541.12754-348.821402774.54
46812019.11.25 00:00buy15610.101.101910.000000.00000
46822019.11.25 00:00modify15610.101.101911.081911.12191
46832019.11.25 02:00close15610.101.102201.081911.12191234.991403009.53
46842019.11.25 21:45sell15620.101.100850.000000.00000
46852019.11.25 21:45modify15620.101.100851.120851.08085
46862019.11.26 01:25close15620.101.101051.120851.08085-281.821402727.71
46872019.11.28 00:20sell15630.101.100560.000000.00000
46882019.11.28 00:20modify15630.101.100561.120561.08056
46892019.11.28 02:05close15630.101.100431.120561.0805665.621402793.33
46902019.11.28 21:35buy15640.101.100760.000000.00000
46912019.11.28 21:35modify15640.101.100761.080761.12076
46922019.11.28 22:35close15640.101.100961.080761.12076139.721402933.05
46932019.11.28 22:35sell15650.101.101010.000000.00000
46942019.11.28 22:35modify15650.101.101011.121011.08101
46952019.11.29 00:00close15650.101.100751.121011.08101205.161403138.20
46962019.11.29 00:00buy15660.101.100780.000000.00000
46972019.11.29 00:00modify15660.101.100781.080781.12078
46982019.11.29 00:35close15660.101.101151.080781.12078319.681403457.88
46992019.11.29 00:35sell15670.101.101170.000000.00000
47002019.11.29 00:35modify15670.101.101171.121171.08117
47012019.11.29 02:40close15670.101.100831.121171.08117287.941403745.82
47022019.12.02 00:05sell15680.101.102390.000000.00000
47032019.12.02 00:05modify15680.101.102391.122391.08239
47042019.12.02 08:15close15680.101.101801.122391.08239552.601404298.42
47052019.12.02 23:40buy15690.101.107700.000000.00000
47062019.12.02 23:40modify15690.101.107701.087701.12770
47072019.12.03 05:30close15690.101.107261.087701.12770-581.721403716.70
47082019.12.09 00:00buy15700.101.105880.000000.00000
47092019.12.09 00:00modify15700.101.105881.085881.12588
47102019.12.09 07:00close15700.101.105631.085881.12588-336.661403380.04
47112019.12.09 19:00buy15710.101.106730.000000.00000
47122019.12.09 19:00modify15710.101.106731.086731.12673
47132019.12.09 22:00close15710.101.106411.086731.12673-410.761402969.28
47142019.12.09 22:00sell15720.101.106470.000000.00000
47152019.12.09 22:00modify15720.101.106471.126471.08647
47162019.12.10 01:40close15720.101.106401.126471.086474.011402973.29
47172019.12.12 19:55buy15730.101.111100.000000.00000
47182019.12.12 19:55modify15730.101.111101.091101.13110
47192019.12.12 21:50close15730.101.111251.091101.1311086.791403060.08
47202019.12.19 00:00buy15740.101.111470.000000.00000
47212019.12.19 00:00modify15740.101.111471.091471.13147
47222019.12.19 02:35close15740.101.111911.091471.13147393.791403453.87
47232019.12.19 18:50sell15750.101.112720.000000.00000
47242019.12.19 18:50modify15750.101.112721.132721.09272
47252019.12.19 23:05close15750.101.112241.132721.09272436.171403890.04
47262019.12.20 18:15buy15760.101.108070.000000.00000
47272019.12.20 18:15modify15760.101.108071.088071.12807
47282019.12.23 00:05close15760.101.108191.088071.12807-76.791403813.24
47292019.12.23 00:05sell15770.101.108060.000000.00000
47302019.12.23 00:05modify15770.101.108061.128061.08806
47312019.12.23 02:35close15770.101.107641.128061.08806372.641404185.88
47322019.12.23 21:10sell15780.101.109390.000000.00000
47332019.12.23 21:10modify15780.101.109391.129391.08939
47342019.12.23 23:15close15780.101.109131.129391.08939203.261404389.14
47352019.12.23 23:15buy15790.101.109140.000000.00000
47362019.12.23 23:15modify15790.101.109141.089141.12914
47372019.12.24 01:15close15790.101.109281.089141.1291432.261404421.40
47382019.12.27 22:50buy15800.101.117780.000000.00000
47392019.12.27 22:50modify15800.101.117781.097781.13778
47402019.12.30 01:00close15800.101.117861.097781.13778-119.151404302.24
47412020.01.06 00:05sell15810.101.116690.000000.00000
47422020.01.06 00:05modify15810.101.116691.136691.09669
47432020.01.06 07:50close15810.101.116241.136691.09669404.411404706.65
47442020.01.06 18:15buy15820.101.118130.000000.00000
47452020.01.06 18:15modify15820.101.118131.098131.13813
47462020.01.06 19:10close15820.101.119051.098131.13813901.921405608.57
47472020.01.06 21:35buy15830.101.118810.000000.00000
47482020.01.06 21:35modify15830.101.118811.098811.13881
47492020.01.06 22:55close15830.101.119341.098811.13881489.071406097.64
47502020.01.07 19:20sell15840.101.114660.000000.00000
47512020.01.07 19:20modify15840.101.114661.134661.09466
47522020.01.08 03:50close15840.101.115541.134661.09466-1001.731405095.91
47532020.01.09 21:20sell15850.101.111010.000000.00000
47542020.01.09 21:20modify15850.101.111011.131011.09101
47552020.01.10 03:45close15850.101.110591.131011.09101374.561405470.47
47562020.01.13 00:00buy15860.101.111460.000000.00000
47572020.01.13 00:00modify15860.101.111461.091461.13146
47582020.01.13 02:15close15860.101.111841.091461.13146330.271405800.74
47592020.01.13 22:35buy15870.101.113680.000000.00000
47602020.01.13 22:35modify15870.101.113681.093681.13368
47612020.01.14 02:05close15870.101.113731.093681.13368-63.001405737.73
47622020.01.14 18:10sell15880.101.112630.000000.00000
47632020.01.14 18:10modify15880.101.112631.132631.09263
47642020.01.14 21:55close15880.101.113051.132631.09263-516.651405221.08
47652020.01.20 20:55sell15890.101.108790.000000.00000
47662020.01.20 20:55modify15890.101.108791.128791.08879
47672020.01.21 01:05close15890.101.109321.128791.08879-631.191404589.89
47682020.01.24 00:00buy15900.101.105540.000000.00000
47692020.01.24 00:00modify15900.101.105541.085541.12554
47702020.01.24 03:40close15900.101.105501.085541.12554-114.341404475.55
47712020.01.24 20:05sell15910.101.102990.000000.00000
47722020.01.24 20:05modify15910.101.102991.122991.08299
47732020.01.27 00:00close15910.101.103371.122991.08299-468.591404006.96
47742020.01.27 00:00buy15920.101.103260.000000.00000
47752020.01.27 00:00modify15920.101.103261.083261.12326
47762020.01.27 00:05close15920.101.103151.083261.12326-188.451403818.51
47772020.01.27 00:05sell15930.101.102990.000000.00000
47782020.01.27 00:05modify15930.101.102991.122991.08299
47792020.01.27 01:55close15930.101.102611.122991.08299330.301404148.81
47802020.01.27 22:20sell15940.101.101760.000000.00000
47812020.01.27 22:20modify15940.101.101761.121761.08176
47822020.01.28 08:35close15940.101.102251.121761.08176-588.851403559.95
47832020.01.30 22:00buy15950.101.103010.000000.00000
47842020.01.30 22:00modify15950.101.103011.083011.12301
47852020.01.31 03:05close15950.101.103271.083011.12301159.291403719.24
47862020.02.06 22:05sell15960.101.097890.000000.00000
47872020.02.06 22:05modify15960.101.097891.117891.07789
47882020.02.07 02:05close15960.101.097761.117891.0778967.541403786.77
47892020.02.10 18:10buy15970.101.091920.000000.00000
47902020.02.10 18:10modify15970.101.091921.071921.11192
47912020.02.11 01:10close15970.101.091251.071921.11192-825.211402961.56
47922020.02.11 19:10sell15980.101.092240.000000.00000
47932020.02.11 19:10modify15980.101.092241.112241.07224
47942020.02.11 22:45close15980.101.091911.112241.07224277.371403238.93
47952020.02.20 00:00buy15990.101.080380.000000.00000
47962020.02.20 00:00modify15990.101.080381.060381.10038
47972020.02.20 01:55close15990.101.081011.060381.10038594.931403833.86
47982020.02.21 22:35buy16000.101.085240.000000.00000
47992020.02.21 22:35modify16000.101.085241.065241.10524
48002020.02.24 10:10close16000.101.082721.065241.10524-2871.481400962.38
48012020.03.13 18:45buy16010.101.109510.000000.00000
48022020.03.13 18:45modify16010.101.109511.089511.12951
48032020.03.13 23:00close16010.101.111361.089511.129511886.371402848.75
48042020.03.13 23:00sell16020.101.111350.000000.00000
48052020.03.13 23:00modify16020.101.111351.131351.09135
48062020.03.16 03:05close16020.101.113781.131351.09135-2638.821400209.92
48072020.03.17 21:20sell16030.101.100180.000000.00000
48082020.03.17 21:20modify16030.101.100181.120181.08018
48092020.03.18 03:05close16030.101.100611.120181.08018-525.311399684.61
48102020.03.19 23:10sell16040.101.069680.000000.00000
48112020.03.19 23:10modify16040.101.069681.089681.04968
48122020.03.20 00:35close16040.101.066531.089681.049683264.691402949.30
48132020.03.20 23:15sell16050.101.068270.000000.00000
48142020.03.20 23:15modify16050.101.068271.088271.04827
48152020.03.23 01:15close16050.101.067451.088271.04827801.801403751.09
48162020.03.24 19:05sell16060.101.080580.000000.00000
48172020.03.24 19:05modify16060.101.080581.100581.06058
48182020.03.24 20:30close16060.101.076751.100581.060583982.561407733.65
48192020.03.24 20:30buy16070.101.076760.000000.00000
48202020.03.24 20:30modify16070.101.076761.056761.09676
48212020.03.24 23:00close16070.101.077211.056761.09676404.351408138.00
48222020.03.24 23:00sell16080.101.077100.000000.00000
48232020.03.24 23:00modify16080.101.077101.097101.05710
48242020.03.25 03:00close16080.101.079781.097101.05710-2907.221405230.78
48252020.03.26 18:25sell16090.101.100890.000000.00000
48262020.03.26 18:25modify16090.101.100891.120891.08089
48272020.03.27 01:15close16090.101.102531.120891.08089-1806.241403424.54