Strategy Tester Report
CJ8_EURUSD_M30
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 30分足(M30) 2010.01.01 02:00 - 2020.03.27 23:30 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=70852313; maxposition=1; Lots=0.1; MaxSpread=1.5; Slippage=10; Comments="CJ8 EURUSD_M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=150; StopLoss_pips=60; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 127794 | モデルティック数 | 201334620 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 620265.69 | 総利益 | 2610648.24 | 総損失 | -1990382.54 |
プロフィットファクタ | 1.31 | 期待利得 | 447.52 | | |
絶対ドローダウン | 22559.36 | 最大ドローダウン | 53242.64 (4.09%) | 相対ドローダウン | 4.93% (50675.95) |
|
総取引数 | 1386 | 売りポジション(勝率%) | 696 (66.95%) | 買いポジション(勝率%) | 690 (66.38%) |
| 勝率(%) | 924 (66.67%) | 負率 (%) | 462 (33.33%) |
最大 | 勝トレード | 15822.83 | 敗トレード | -6573.81 |
平均 | 勝トレード | 2825.38 | 敗トレード | -4308.19 |
最大 | 連勝(金額) | 14 (19332.34) | 連敗(金額) | 5 (-26744.33) |
最大 | 連勝(トレード数) | 49792.83 (7) | 連敗(トレード数) | -26744.33 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 08:00 | sell | 1 | 0.10 | 1.44622 | 0.00000 | 0.00000 | |
2 | 2010.01.05 08:00 | modify | 1 | 0.10 | 1.44622 | 1.45222 | 1.43122 | |
3 | 2010.01.06 01:30 | close | 1 | 0.10 | 1.43523 | 1.45222 | 1.43122 | 11561.73 | 1011561.73 |
4 | 2010.01.11 02:00 | sell | 2 | 0.10 | 1.44638 | 0.00000 | 0.00000 | |
5 | 2010.01.11 02:00 | modify | 2 | 0.10 | 1.44638 | 1.45238 | 1.43138 | |
6 | 2010.01.11 05:19 | s/l | 2 | 0.10 | 1.45236 | 1.45238 | 1.43138 | -6401.23 | 1005160.50 |
7 | 2010.01.11 16:30 | buy | 3 | 0.10 | 1.45038 | 0.00000 | 0.00000 | |
8 | 2010.01.11 16:30 | modify | 3 | 0.10 | 1.45038 | 1.44438 | 1.46538 | |
9 | 2010.01.12 08:30 | close | 3 | 0.10 | 1.45053 | 1.44438 | 1.46538 | 42.82 | 1005203.31 |
10 | 2010.01.12 08:30 | sell | 4 | 0.10 | 1.45057 | 0.00000 | 0.00000 | |
11 | 2010.01.12 08:30 | modify | 4 | 0.10 | 1.45057 | 1.45657 | 1.43557 | |
12 | 2010.01.12 13:30 | close | 4 | 0.10 | 1.44647 | 1.45657 | 1.43557 | 4267.44 | 1009470.75 |
13 | 2010.01.12 18:00 | sell | 5 | 0.10 | 1.45389 | 0.00000 | 0.00000 | |
14 | 2010.01.12 18:00 | modify | 5 | 0.10 | 1.45389 | 1.45989 | 1.43889 | |
15 | 2010.01.13 02:00 | close | 5 | 0.10 | 1.44752 | 1.45989 | 1.43889 | 6671.79 | 1016142.54 |
16 | 2010.01.18 01:00 | buy | 6 | 0.10 | 1.43463 | 0.00000 | 0.00000 | |
17 | 2010.01.18 01:00 | modify | 6 | 0.10 | 1.43463 | 1.42863 | 1.44963 | |
18 | 2010.01.18 17:00 | close | 6 | 0.10 | 1.43842 | 1.42863 | 1.44963 | 3939.07 | 1020081.61 |
19 | 2010.01.18 17:00 | sell | 7 | 0.10 | 1.43838 | 0.00000 | 0.00000 | |
20 | 2010.01.18 17:00 | modify | 7 | 0.10 | 1.43838 | 1.44438 | 1.42338 | |
21 | 2010.01.19 12:00 | close | 7 | 0.10 | 1.43532 | 1.44438 | 1.42338 | 3168.55 | 1023250.15 |
22 | 2010.01.20 03:30 | buy | 8 | 0.10 | 1.42256 | 0.00000 | 0.00000 | |
23 | 2010.01.20 03:30 | modify | 8 | 0.10 | 1.42256 | 1.41656 | 1.43756 | |
24 | 2010.01.20 13:02 | s/l | 8 | 0.10 | 1.41655 | 1.41656 | 1.43756 | -6432.56 | 1016817.59 |
25 | 2010.01.21 02:00 | sell | 9 | 0.10 | 1.41108 | 0.00000 | 0.00000 | |
26 | 2010.01.21 02:00 | modify | 9 | 0.10 | 1.41108 | 1.41708 | 1.39608 | |
27 | 2010.01.21 05:00 | close | 9 | 0.10 | 1.40822 | 1.41708 | 1.39608 | 2954.97 | 1019772.56 |
28 | 2010.01.27 04:00 | sell | 10 | 0.10 | 1.40929 | 0.00000 | 0.00000 | |
29 | 2010.01.27 04:00 | modify | 10 | 0.10 | 1.40929 | 1.41529 | 1.39429 | |
30 | 2010.01.27 09:30 | close | 10 | 0.10 | 1.40493 | 1.41529 | 1.39429 | 4542.54 | 1024315.10 |
31 | 2010.01.27 09:30 | buy | 11 | 0.10 | 1.40498 | 0.00000 | 0.00000 | |
32 | 2010.01.27 09:30 | modify | 11 | 0.10 | 1.40498 | 1.39898 | 1.41998 | |
33 | 2010.01.28 03:45 | s/l | 11 | 0.10 | 1.39901 | 1.39898 | 1.41998 | -6434.15 | 1017880.95 |
34 | 2010.02.01 02:30 | sell | 12 | 0.10 | 1.38833 | 0.00000 | 0.00000 | |
35 | 2010.02.01 02:30 | modify | 12 | 0.10 | 1.38833 | 1.39433 | 1.37333 | |
36 | 2010.02.02 03:30 | close | 12 | 0.10 | 1.39152 | 1.39433 | 1.37333 | -3446.35 | 1014434.59 |
37 | 2010.02.02 03:30 | buy | 13 | 0.10 | 1.39146 | 0.00000 | 0.00000 | |
38 | 2010.02.02 03:30 | modify | 13 | 0.10 | 1.39146 | 1.38546 | 1.40646 | |
39 | 2010.02.02 19:30 | close | 13 | 0.10 | 1.39679 | 1.38546 | 1.40646 | 5568.90 | 1020003.49 |
40 | 2010.02.04 03:00 | buy | 14 | 0.10 | 1.38793 | 0.00000 | 0.00000 | |
41 | 2010.02.04 03:00 | modify | 14 | 0.10 | 1.38793 | 1.38193 | 1.40293 | |
42 | 2010.02.04 15:47 | s/l | 14 | 0.10 | 1.38203 | 1.38193 | 1.40293 | -6316.15 | 1013687.34 |
43 | 2010.02.04 16:00 | buy | 15 | 0.10 | 1.38212 | 0.00000 | 0.00000 | |
44 | 2010.02.04 16:00 | modify | 15 | 0.10 | 1.38212 | 1.37612 | 1.39712 | |
45 | 2010.02.04 18:21 | s/l | 15 | 0.10 | 1.37606 | 1.37612 | 1.39712 | -6485.48 | 1007201.86 |
46 | 2010.02.10 04:30 | buy | 16 | 0.10 | 1.37652 | 0.00000 | 0.00000 | |
47 | 2010.02.10 04:30 | modify | 16 | 0.10 | 1.37652 | 1.37052 | 1.39152 | |
48 | 2010.02.10 13:30 | close | 16 | 0.10 | 1.38016 | 1.37052 | 1.39152 | 3780.32 | 1010982.18 |
49 | 2010.02.10 17:30 | buy | 17 | 0.10 | 1.36836 | 0.00000 | 0.00000 | |
50 | 2010.02.10 17:30 | modify | 17 | 0.10 | 1.36836 | 1.36236 | 1.38336 | |
51 | 2010.02.11 03:00 | close | 17 | 0.10 | 1.37673 | 1.36236 | 1.38336 | 8742.30 | 1019724.48 |
52 | 2010.02.16 03:00 | sell | 18 | 0.10 | 1.36050 | 0.00000 | 0.00000 | |
53 | 2010.02.16 03:00 | modify | 18 | 0.10 | 1.36050 | 1.36650 | 1.34550 | |
54 | 2010.02.16 09:32 | s/l | 18 | 0.10 | 1.36658 | 1.36650 | 1.34550 | -6507.01 | 1013217.47 |
55 | 2010.02.16 18:00 | sell | 19 | 0.10 | 1.36993 | 0.00000 | 0.00000 | |
56 | 2010.02.16 18:00 | modify | 19 | 0.10 | 1.36993 | 1.37593 | 1.35493 | |
57 | 2010.02.16 19:05 | s/l | 19 | 0.10 | 1.37585 | 1.37593 | 1.35493 | -6337.67 | 1006879.80 |
58 | 2010.02.17 09:00 | buy | 20 | 0.10 | 1.37526 | 0.00000 | 0.00000 | |
59 | 2010.02.17 09:00 | modify | 20 | 0.10 | 1.37526 | 1.36926 | 1.39026 | |
60 | 2010.02.17 16:16 | s/l | 20 | 0.10 | 1.36926 | 1.36926 | 1.39026 | -6421.98 | 1000457.82 |
61 | 2010.02.17 18:00 | buy | 21 | 0.10 | 1.36537 | 0.00000 | 0.00000 | |
62 | 2010.02.17 18:00 | modify | 21 | 0.10 | 1.36537 | 1.35937 | 1.38037 | |
63 | 2010.02.17 21:01 | s/l | 21 | 0.10 | 1.35943 | 1.35937 | 1.38037 | -6358.48 | 994099.34 |
64 | 2010.02.18 02:30 | buy | 22 | 0.10 | 1.35806 | 0.00000 | 0.00000 | |
65 | 2010.02.18 02:30 | modify | 22 | 0.10 | 1.35806 | 1.35206 | 1.37306 | |
66 | 2010.02.18 09:00 | close | 22 | 0.10 | 1.35922 | 1.35206 | 1.37306 | 1155.66 | 995255.00 |
67 | 2010.02.18 09:00 | sell | 23 | 0.10 | 1.35908 | 0.00000 | 0.00000 | |
68 | 2010.02.18 09:00 | modify | 23 | 0.10 | 1.35908 | 1.36508 | 1.34408 | |
69 | 2010.02.18 10:00 | close | 23 | 0.10 | 1.35425 | 1.36508 | 1.34408 | 5040.02 | 1000295.02 |
70 | 2010.02.18 16:30 | sell | 24 | 0.10 | 1.36034 | 0.00000 | 0.00000 | |
71 | 2010.02.18 16:30 | modify | 24 | 0.10 | 1.36034 | 1.36634 | 1.34534 | |
72 | 2010.02.19 00:00 | close | 24 | 0.10 | 1.35251 | 1.36634 | 1.34534 | 8217.10 | 1008512.11 |
73 | 2010.03.01 02:00 | sell | 25 | 0.10 | 1.36385 | 0.00000 | 0.00000 | |
74 | 2010.03.01 02:00 | modify | 25 | 0.10 | 1.36385 | 1.36985 | 1.34885 | |
75 | 2010.03.01 04:30 | close | 25 | 0.10 | 1.36038 | 1.36985 | 1.34885 | 3600.65 | 1012112.76 |
76 | 2010.03.01 04:30 | buy | 26 | 0.10 | 1.36037 | 0.00000 | 0.00000 | |
77 | 2010.03.01 04:30 | modify | 26 | 0.10 | 1.36037 | 1.35437 | 1.37537 | |
78 | 2010.03.01 10:00 | close | 26 | 0.10 | 1.36238 | 1.35437 | 1.37537 | 2055.25 | 1014168.01 |
79 | 2010.03.04 05:30 | buy | 27 | 0.10 | 1.36817 | 0.00000 | 0.00000 | |
80 | 2010.03.04 05:30 | modify | 27 | 0.10 | 1.36817 | 1.36217 | 1.38317 | |
81 | 2010.03.04 17:08 | s/l | 27 | 0.10 | 1.36207 | 1.36217 | 1.38317 | -6527.82 | 1007640.19 |
82 | 2010.03.15 00:30 | sell | 28 | 0.10 | 1.37747 | 0.00000 | 0.00000 | |
83 | 2010.03.15 00:30 | modify | 28 | 0.10 | 1.37747 | 1.38347 | 1.36247 | |
84 | 2010.03.15 04:00 | close | 28 | 0.10 | 1.37483 | 1.38347 | 1.36247 | 2722.18 | 1010362.37 |
85 | 2010.03.15 04:00 | buy | 29 | 0.10 | 1.37487 | 0.00000 | 0.00000 | |
86 | 2010.03.15 04:00 | modify | 29 | 0.10 | 1.37487 | 1.36887 | 1.38987 | |
87 | 2010.03.15 10:00 | close | 29 | 0.10 | 1.37492 | 1.36887 | 1.38987 | -19.09 | 1010343.28 |
88 | 2010.03.15 18:00 | buy | 30 | 0.10 | 1.36859 | 0.00000 | 0.00000 | |
89 | 2010.03.15 18:00 | modify | 30 | 0.10 | 1.36859 | 1.36259 | 1.38359 | |
90 | 2010.03.16 04:30 | close | 30 | 0.10 | 1.36789 | 1.36259 | 1.38359 | -856.75 | 1009486.53 |
91 | 2010.03.16 04:30 | sell | 31 | 0.10 | 1.36792 | 0.00000 | 0.00000 | |
92 | 2010.03.16 04:30 | modify | 31 | 0.10 | 1.36792 | 1.37392 | 1.35292 | |
93 | 2010.03.16 10:30 | close | 31 | 0.10 | 1.36702 | 1.37392 | 1.35292 | 880.56 | 1010367.09 |
94 | 2010.03.16 18:00 | sell | 32 | 0.10 | 1.37565 | 0.00000 | 0.00000 | |
95 | 2010.03.16 18:00 | modify | 32 | 0.10 | 1.37565 | 1.38165 | 1.36065 | |
96 | 2010.03.17 10:17 | s/l | 32 | 0.10 | 1.38171 | 1.38165 | 1.36065 | -6483.99 | 1003883.10 |
97 | 2010.03.17 16:00 | buy | 33 | 0.10 | 1.37569 | 0.00000 | 0.00000 | |
98 | 2010.03.17 16:00 | modify | 33 | 0.10 | 1.37569 | 1.36969 | 1.39069 | |
99 | 2010.03.18 08:03 | s/l | 33 | 0.10 | 1.36960 | 1.36969 | 1.39069 | -6561.15 | 997321.94 |
100 | 2010.03.22 00:30 | buy | 34 | 0.10 | 1.35176 | 0.00000 | 0.00000 | |
101 | 2010.03.22 00:30 | modify | 34 | 0.10 | 1.35176 | 1.34576 | 1.36676 | |
102 | 2010.03.22 12:00 | close | 34 | 0.10 | 1.35407 | 1.34576 | 1.36676 | 2372.74 | 999694.68 |
103 | 2010.03.22 16:00 | buy | 35 | 0.10 | 1.34732 | 0.00000 | 0.00000 | |
104 | 2010.03.22 16:00 | modify | 35 | 0.10 | 1.34732 | 1.34132 | 1.36232 | |
105 | 2010.03.24 08:10 | s/l | 35 | 0.10 | 1.34141 | 1.34132 | 1.36232 | -6414.58 | 993280.11 |
106 | 2010.03.24 08:30 | buy | 36 | 0.10 | 1.34205 | 0.00000 | 0.00000 | |
107 | 2010.03.24 08:30 | modify | 36 | 0.10 | 1.34205 | 1.33605 | 1.35705 | |
108 | 2010.03.24 12:07 | s/l | 36 | 0.10 | 1.33604 | 1.33605 | 1.35705 | -6432.57 | 986847.54 |
109 | 2010.03.24 23:30 | buy | 37 | 0.10 | 1.33129 | 0.00000 | 0.00000 | |
110 | 2010.03.24 23:30 | modify | 37 | 0.10 | 1.33129 | 1.32529 | 1.34629 | |
111 | 2010.03.26 03:00 | close | 37 | 0.10 | 1.33053 | 1.32529 | 1.34629 | -964.19 | 985883.35 |
112 | 2010.03.29 00:30 | sell | 38 | 0.10 | 1.34764 | 0.00000 | 0.00000 | |
113 | 2010.03.29 00:30 | modify | 38 | 0.10 | 1.34764 | 1.35364 | 1.33264 | |
114 | 2010.03.29 16:00 | close | 38 | 0.10 | 1.34413 | 1.35364 | 1.33264 | 3642.99 | 989526.34 |
115 | 2010.03.29 16:00 | buy | 39 | 0.10 | 1.34416 | 0.00000 | 0.00000 | |
116 | 2010.03.29 16:00 | modify | 39 | 0.10 | 1.34416 | 1.33816 | 1.35916 | |
117 | 2010.03.30 09:00 | close | 39 | 0.10 | 1.35044 | 1.33816 | 1.35916 | 6530.40 | 996056.73 |
118 | 2010.03.30 17:00 | buy | 40 | 0.10 | 1.34420 | 0.00000 | 0.00000 | |
119 | 2010.03.30 17:00 | modify | 40 | 0.10 | 1.34420 | 1.33820 | 1.35920 | |
120 | 2010.03.31 03:00 | close | 40 | 0.10 | 1.34333 | 1.33820 | 1.35920 | -1036.67 | 995020.06 |
121 | 2010.04.01 03:00 | sell | 41 | 0.10 | 1.35253 | 0.00000 | 0.00000 | |
122 | 2010.04.01 03:00 | modify | 41 | 0.10 | 1.35253 | 1.35853 | 1.33753 | |
123 | 2010.04.01 10:00 | close | 41 | 0.10 | 1.34790 | 1.35853 | 1.33753 | 4828.39 | 999848.45 |
124 | 2010.04.05 00:00 | sell | 42 | 0.10 | 1.34973 | 0.00000 | 0.00000 | |
125 | 2010.04.05 00:00 | modify | 42 | 0.10 | 1.34973 | 1.35573 | 1.33473 | |
126 | 2010.04.05 09:00 | close | 42 | 0.10 | 1.35005 | 1.35573 | 1.33473 | -410.69 | 999437.76 |
127 | 2010.04.05 09:00 | buy | 43 | 0.10 | 1.35003 | 0.00000 | 0.00000 | |
128 | 2010.04.05 09:00 | modify | 43 | 0.10 | 1.35003 | 1.34403 | 1.36503 | |
129 | 2010.04.05 16:30 | close | 43 | 0.10 | 1.35140 | 1.34403 | 1.36503 | 1377.91 | 1000815.67 |
130 | 2010.04.05 16:30 | sell | 44 | 0.10 | 1.35126 | 0.00000 | 0.00000 | |
131 | 2010.04.05 16:30 | modify | 44 | 0.10 | 1.35126 | 1.35726 | 1.33626 | |
132 | 2010.04.06 03:00 | close | 44 | 0.10 | 1.34701 | 1.35726 | 1.33626 | 4428.11 | 1005243.78 |
133 | 2010.04.07 03:00 | buy | 45 | 0.10 | 1.33818 | 0.00000 | 0.00000 | |
134 | 2010.04.07 03:00 | modify | 45 | 0.10 | 1.33818 | 1.33218 | 1.35318 | |
135 | 2010.04.08 02:34 | s/l | 45 | 0.10 | 1.33218 | 1.33218 | 1.35318 | -6465.90 | 998777.87 |
136 | 2010.04.08 04:30 | buy | 46 | 0.10 | 1.33182 | 0.00000 | 0.00000 | |
137 | 2010.04.08 04:30 | modify | 46 | 0.10 | 1.33182 | 1.32582 | 1.34682 | |
138 | 2010.04.08 16:00 | close | 46 | 0.10 | 1.33252 | 1.32582 | 1.34682 | 668.83 | 999446.70 |
139 | 2010.04.08 16:00 | sell | 47 | 0.10 | 1.33254 | 0.00000 | 0.00000 | |
140 | 2010.04.08 16:00 | modify | 47 | 0.10 | 1.33254 | 1.33854 | 1.31754 | |
141 | 2010.04.09 09:36 | s/l | 47 | 0.10 | 1.33864 | 1.33854 | 1.31754 | -6526.33 | 992920.37 |
142 | 2010.04.12 00:30 | sell | 48 | 0.10 | 1.36219 | 0.00000 | 0.00000 | |
143 | 2010.04.12 00:30 | modify | 48 | 0.10 | 1.36219 | 1.36819 | 1.34719 | |
144 | 2010.04.12 07:57 | s/l | 48 | 0.10 | 1.36818 | 1.36819 | 1.34719 | -6411.81 | 986508.56 |
145 | 2010.04.12 08:00 | sell | 49 | 0.10 | 1.36855 | 0.00000 | 0.00000 | |
146 | 2010.04.12 08:00 | modify | 49 | 0.10 | 1.36855 | 1.37455 | 1.35355 | |
147 | 2010.04.12 11:00 | close | 49 | 0.10 | 1.36043 | 1.37455 | 1.35355 | 8522.21 | 995030.77 |
148 | 2010.04.19 00:30 | buy | 50 | 0.10 | 1.34740 | 0.00000 | 0.00000 | |
149 | 2010.04.19 00:30 | modify | 50 | 0.10 | 1.34740 | 1.34140 | 1.36240 | |
150 | 2010.04.19 15:26 | s/l | 50 | 0.10 | 1.34132 | 1.34140 | 1.36240 | -6506.64 | 988524.13 |
151 | 2010.04.19 17:00 | sell | 51 | 0.10 | 1.34505 | 0.00000 | 0.00000 | |
152 | 2010.04.19 17:00 | modify | 51 | 0.10 | 1.34505 | 1.35105 | 1.33005 | |
153 | 2010.04.20 05:00 | close | 51 | 0.10 | 1.34732 | 1.35105 | 1.33005 | -2472.68 | 986051.44 |
154 | 2010.04.21 02:30 | buy | 52 | 0.10 | 1.34234 | 0.00000 | 0.00000 | |
155 | 2010.04.21 02:30 | modify | 52 | 0.10 | 1.34234 | 1.33634 | 1.35734 | |
156 | 2010.04.21 14:32 | s/l | 52 | 0.10 | 1.33644 | 1.33634 | 1.35734 | -6316.14 | 979735.30 |
157 | 2010.04.28 05:00 | sell | 53 | 0.10 | 1.31981 | 0.00000 | 0.00000 | |
158 | 2010.04.28 05:00 | modify | 53 | 0.10 | 1.31981 | 1.32581 | 1.30481 | |
159 | 2010.04.28 10:00 | close | 53 | 0.10 | 1.31801 | 1.32581 | 1.30481 | 1833.14 | 981568.44 |
160 | 2010.04.28 16:00 | sell | 54 | 0.10 | 1.32545 | 0.00000 | 0.00000 | |
161 | 2010.04.28 16:00 | modify | 54 | 0.10 | 1.32545 | 1.33145 | 1.31045 | |
162 | 2010.04.28 18:30 | close | 54 | 0.10 | 1.31344 | 1.33145 | 1.31045 | 12639.50 | 994207.94 |
163 | 2010.05.03 04:00 | buy | 55 | 0.10 | 1.32638 | 0.00000 | 0.00000 | |
164 | 2010.05.03 04:00 | modify | 55 | 0.10 | 1.32638 | 1.32038 | 1.34138 | |
165 | 2010.05.03 07:07 | s/l | 55 | 0.10 | 1.32034 | 1.32038 | 1.34138 | -6464.32 | 987743.62 |
166 | 2010.05.03 17:30 | buy | 56 | 0.10 | 1.32072 | 0.00000 | 0.00000 | |
167 | 2010.05.03 17:30 | modify | 56 | 0.10 | 1.32072 | 1.31472 | 1.33572 | |
168 | 2010.05.04 04:00 | close | 56 | 0.10 | 1.32060 | 1.31472 | 1.33572 | -242.92 | 987500.70 |
169 | 2010.05.04 04:00 | sell | 57 | 0.10 | 1.32059 | 0.00000 | 0.00000 | |
170 | 2010.05.04 04:00 | modify | 57 | 0.10 | 1.32059 | 1.32659 | 1.30559 | |
171 | 2010.05.04 08:30 | close | 57 | 0.10 | 1.31843 | 1.32659 | 1.30559 | 2214.16 | 989714.86 |
172 | 2010.05.04 08:30 | buy | 58 | 0.10 | 1.31841 | 0.00000 | 0.00000 | |
173 | 2010.05.04 08:30 | modify | 58 | 0.10 | 1.31841 | 1.31241 | 1.33341 | |
174 | 2010.05.04 12:12 | s/l | 58 | 0.10 | 1.31232 | 1.31241 | 1.33341 | -6517.23 | 983197.63 |
175 | 2010.05.05 04:30 | buy | 59 | 0.10 | 1.29426 | 0.00000 | 0.00000 | |
176 | 2010.05.05 04:30 | modify | 59 | 0.10 | 1.29426 | 1.28826 | 1.30926 | |
177 | 2010.05.05 09:30 | close | 59 | 0.10 | 1.29855 | 1.28826 | 1.30926 | 4468.23 | 987665.86 |
178 | 2010.05.05 09:30 | sell | 60 | 0.10 | 1.29850 | 0.00000 | 0.00000 | |
179 | 2010.05.05 09:30 | modify | 60 | 0.10 | 1.29850 | 1.30450 | 1.28350 | |
180 | 2010.05.05 15:30 | close | 60 | 0.10 | 1.29055 | 1.30450 | 1.28350 | 8342.36 | 996008.22 |
181 | 2010.05.06 03:30 | sell | 61 | 0.10 | 1.28368 | 0.00000 | 0.00000 | |
182 | 2010.05.06 03:30 | modify | 61 | 0.10 | 1.28368 | 1.28968 | 1.26868 | |
183 | 2010.05.06 08:30 | close | 61 | 0.10 | 1.28198 | 1.28968 | 1.26868 | 1727.30 | 997735.52 |
184 | 2010.05.10 00:30 | sell | 62 | 0.10 | 1.29102 | 0.00000 | 0.00000 | |
185 | 2010.05.10 00:30 | modify | 62 | 0.10 | 1.29102 | 1.29702 | 1.27602 | |
186 | 2010.05.10 09:08 | s/l | 62 | 0.10 | 1.29710 | 1.29702 | 1.27602 | -6507.13 | 991228.39 |
187 | 2010.05.12 07:30 | buy | 63 | 0.10 | 1.26188 | 0.00000 | 0.00000 | |
188 | 2010.05.12 07:30 | modify | 63 | 0.10 | 1.26188 | 1.25588 | 1.27688 | |
189 | 2010.05.12 10:30 | close | 63 | 0.10 | 1.26601 | 1.25588 | 1.27688 | 4298.90 | 995527.29 |
190 | 2010.05.17 05:30 | buy | 64 | 0.10 | 1.22616 | 0.00000 | 0.00000 | |
191 | 2010.05.17 05:30 | modify | 64 | 0.10 | 1.22616 | 1.22016 | 1.24116 | |
192 | 2010.05.17 10:30 | close | 64 | 0.10 | 1.23121 | 1.22016 | 1.24116 | 5272.57 | 1000799.86 |
193 | 2010.05.19 21:00 | sell | 65 | 0.10 | 1.23783 | 0.00000 | 0.00000 | |
194 | 2010.05.19 21:00 | modify | 65 | 0.10 | 1.23783 | 1.24383 | 1.22283 | |
195 | 2010.05.20 20:27 | s/l | 65 | 0.10 | 1.24391 | 1.24383 | 1.22283 | -6505.22 | 994294.63 |
196 | 2010.05.25 19:00 | sell | 66 | 0.10 | 1.22790 | 0.00000 | 0.00000 | |
197 | 2010.05.25 19:00 | modify | 66 | 0.10 | 1.22790 | 1.23390 | 1.21290 | |
198 | 2010.05.25 22:42 | s/l | 66 | 0.10 | 1.23387 | 1.23390 | 1.21290 | -6390.71 | 987903.92 |
199 | 2010.05.27 04:30 | sell | 67 | 0.10 | 1.22159 | 0.00000 | 0.00000 | |
200 | 2010.05.27 04:30 | modify | 67 | 0.10 | 1.22159 | 1.22759 | 1.20659 | |
201 | 2010.05.27 07:40 | s/l | 67 | 0.10 | 1.22760 | 1.22759 | 1.20659 | -6433.05 | 981470.87 |
202 | 2010.05.27 19:00 | sell | 68 | 0.10 | 1.23664 | 0.00000 | 0.00000 | |
203 | 2010.05.27 19:00 | modify | 68 | 0.10 | 1.23664 | 1.24264 | 1.22164 | |
204 | 2010.05.28 04:00 | close | 68 | 0.10 | 1.23192 | 1.24264 | 1.22164 | 4925.60 | 986396.47 |
205 | 2010.06.07 03:30 | buy | 69 | 0.10 | 1.19002 | 0.00000 | 0.00000 | |
206 | 2010.06.07 03:30 | modify | 69 | 0.10 | 1.19002 | 1.18402 | 1.20502 | |
207 | 2010.06.07 10:00 | close | 69 | 0.10 | 1.19429 | 1.18402 | 1.20502 | 4447.07 | 990843.54 |
208 | 2010.06.15 09:30 | buy | 70 | 0.10 | 1.21858 | 0.00000 | 0.00000 | |
209 | 2010.06.15 09:30 | modify | 70 | 0.10 | 1.21858 | 1.21258 | 1.23358 | |
210 | 2010.06.15 13:00 | close | 70 | 0.10 | 1.22443 | 1.21258 | 1.23358 | 6119.29 | 996962.83 |
211 | 2010.06.16 08:00 | sell | 71 | 0.10 | 1.23285 | 0.00000 | 0.00000 | |
212 | 2010.06.16 08:00 | modify | 71 | 0.10 | 1.23285 | 1.23885 | 1.21785 | |
213 | 2010.06.16 11:00 | close | 71 | 0.10 | 1.22852 | 1.23885 | 1.21785 | 4510.92 | 1001473.75 |
214 | 2010.06.16 22:30 | buy | 72 | 0.10 | 1.22969 | 0.00000 | 0.00000 | |
215 | 2010.06.16 22:30 | modify | 72 | 0.10 | 1.22969 | 1.22369 | 1.24469 | |
216 | 2010.06.17 11:30 | close | 72 | 0.10 | 1.23137 | 1.22369 | 1.24469 | 1662.10 | 1003135.85 |
217 | 2010.06.22 04:30 | sell | 73 | 0.10 | 1.23367 | 0.00000 | 0.00000 | |
218 | 2010.06.22 04:30 | modify | 73 | 0.10 | 1.23367 | 1.23967 | 1.21867 | |
219 | 2010.06.22 05:30 | close | 73 | 0.10 | 1.22981 | 1.23967 | 1.21867 | 4013.46 | 1007149.31 |
220 | 2010.06.22 05:30 | buy | 74 | 0.10 | 1.22977 | 0.00000 | 0.00000 | |
221 | 2010.06.22 05:30 | modify | 74 | 0.10 | 1.22977 | 1.22377 | 1.24477 | |
222 | 2010.06.22 10:30 | close | 74 | 0.10 | 1.23227 | 1.22377 | 1.24477 | 2573.85 | 1009723.16 |
223 | 2010.06.29 06:30 | buy | 75 | 0.10 | 1.22621 | 0.00000 | 0.00000 | |
224 | 2010.06.29 06:30 | modify | 75 | 0.10 | 1.22621 | 1.22021 | 1.24121 | |
225 | 2010.06.29 11:14 | s/l | 75 | 0.10 | 1.22023 | 1.22021 | 1.24121 | -6400.87 | 1003322.29 |
226 | 2010.06.29 17:00 | buy | 76 | 0.10 | 1.21817 | 0.00000 | 0.00000 | |
227 | 2010.06.29 17:00 | modify | 76 | 0.10 | 1.21817 | 1.21217 | 1.23317 | |
228 | 2010.06.30 05:00 | close | 76 | 0.10 | 1.21988 | 1.21217 | 1.23317 | 1693.84 | 1005016.12 |
229 | 2010.06.30 05:00 | sell | 77 | 0.10 | 1.21978 | 0.00000 | 0.00000 | |
230 | 2010.06.30 05:00 | modify | 77 | 0.10 | 1.21978 | 1.22578 | 1.20478 | |
231 | 2010.06.30 12:18 | s/l | 77 | 0.10 | 1.22584 | 1.22578 | 1.20478 | -6485.96 | 998530.16 |
232 | 2010.07.12 00:30 | buy | 78 | 0.10 | 1.26259 | 0.00000 | 0.00000 | |
233 | 2010.07.12 00:30 | modify | 78 | 0.10 | 1.26259 | 1.25659 | 1.27759 | |
234 | 2010.07.12 10:28 | s/l | 78 | 0.10 | 1.25659 | 1.25659 | 1.27759 | -6422.04 | 992108.12 |
235 | 2010.07.14 04:00 | buy | 79 | 0.10 | 1.27106 | 0.00000 | 0.00000 | |
236 | 2010.07.14 04:00 | modify | 79 | 0.10 | 1.27106 | 1.26506 | 1.28606 | |
237 | 2010.07.14 11:30 | close | 79 | 0.10 | 1.27292 | 1.26506 | 1.28606 | 1896.51 | 994004.63 |
238 | 2010.07.14 18:00 | sell | 80 | 0.10 | 1.27276 | 0.00000 | 0.00000 | |
239 | 2010.07.14 18:00 | modify | 80 | 0.10 | 1.27276 | 1.27876 | 1.25776 | |
240 | 2010.07.15 03:30 | close | 80 | 0.10 | 1.27234 | 1.27876 | 1.25776 | 374.44 | 994379.07 |
241 | 2010.07.22 17:00 | sell | 81 | 0.10 | 1.28913 | 0.00000 | 0.00000 | |
242 | 2010.07.22 17:00 | modify | 81 | 0.10 | 1.28913 | 1.29513 | 1.27413 | |
243 | 2010.07.23 10:30 | close | 81 | 0.10 | 1.28654 | 1.29513 | 1.27413 | 2671.19 | 997050.25 |
244 | 2010.07.27 04:00 | buy | 82 | 0.10 | 1.29794 | 0.00000 | 0.00000 | |
245 | 2010.07.27 04:00 | modify | 82 | 0.10 | 1.29794 | 1.29194 | 1.31294 | |
246 | 2010.07.27 05:00 | close | 82 | 0.10 | 1.30029 | 1.29194 | 1.31294 | 2415.10 | 999465.35 |
247 | 2010.07.27 05:00 | sell | 83 | 0.10 | 1.30037 | 0.00000 | 0.00000 | |
248 | 2010.07.27 05:00 | modify | 83 | 0.10 | 1.30037 | 1.30637 | 1.28537 | |
249 | 2010.07.27 11:00 | close | 83 | 0.10 | 1.29774 | 1.30637 | 1.28537 | 2711.62 | 1002176.97 |
250 | 2010.08.03 05:30 | buy | 84 | 0.10 | 1.31635 | 0.00000 | 0.00000 | |
251 | 2010.08.03 05:30 | modify | 84 | 0.10 | 1.31635 | 1.31035 | 1.33135 | |
252 | 2010.08.03 11:00 | close | 84 | 0.10 | 1.32165 | 1.31035 | 1.33135 | 5537.20 | 1007714.17 |
253 | 2010.08.03 16:30 | buy | 85 | 0.10 | 1.32108 | 0.00000 | 0.00000 | |
254 | 2010.08.03 16:30 | modify | 85 | 0.10 | 1.32108 | 1.31508 | 1.33608 | |
255 | 2010.08.04 17:32 | s/l | 85 | 0.10 | 1.31505 | 1.31508 | 1.33608 | -6497.71 | 1001216.46 |
256 | 2010.08.05 03:30 | sell | 86 | 0.10 | 1.31703 | 0.00000 | 0.00000 | |
257 | 2010.08.05 03:30 | modify | 86 | 0.10 | 1.31703 | 1.32303 | 1.30203 | |
258 | 2010.08.05 10:00 | close | 86 | 0.10 | 1.31239 | 1.32303 | 1.30203 | 4839.02 | 1006055.48 |
259 | 2010.08.10 02:30 | buy | 87 | 0.10 | 1.32159 | 0.00000 | 0.00000 | |
260 | 2010.08.10 02:30 | modify | 87 | 0.10 | 1.32159 | 1.31559 | 1.33659 | |
261 | 2010.08.10 05:59 | s/l | 87 | 0.10 | 1.31564 | 1.31559 | 1.33659 | -6369.12 | 999686.36 |
262 | 2010.08.10 17:00 | buy | 88 | 0.10 | 1.30977 | 0.00000 | 0.00000 | |
263 | 2010.08.10 17:00 | modify | 88 | 0.10 | 1.30977 | 1.30377 | 1.32477 | |
264 | 2010.08.10 21:30 | close | 88 | 0.10 | 1.32028 | 1.30377 | 1.32477 | 11051.16 | 1010737.52 |
265 | 2010.08.12 00:30 | buy | 89 | 0.10 | 1.28338 | 0.00000 | 0.00000 | |
266 | 2010.08.12 00:30 | modify | 89 | 0.10 | 1.28338 | 1.27738 | 1.29838 | |
267 | 2010.08.12 09:00 | close | 89 | 0.10 | 1.29161 | 1.27738 | 1.29838 | 8638.14 | 1019375.66 |
268 | 2010.08.12 09:00 | sell | 90 | 0.10 | 1.29148 | 0.00000 | 0.00000 | |
269 | 2010.08.12 09:00 | modify | 90 | 0.10 | 1.29148 | 1.29748 | 1.27648 | |
270 | 2010.08.12 12:30 | close | 90 | 0.10 | 1.28384 | 1.29748 | 1.27648 | 8014.26 | 1027389.92 |
271 | 2010.08.12 18:00 | sell | 91 | 0.10 | 1.28424 | 0.00000 | 0.00000 | |
272 | 2010.08.12 18:00 | modify | 91 | 0.10 | 1.28424 | 1.29024 | 1.26924 | |
273 | 2010.08.13 10:06 | s/l | 91 | 0.10 | 1.29031 | 1.29024 | 1.26924 | -6494.64 | 1020895.27 |
274 | 2010.08.17 04:30 | sell | 92 | 0.10 | 1.28419 | 0.00000 | 0.00000 | |
275 | 2010.08.17 04:30 | modify | 92 | 0.10 | 1.28419 | 1.29019 | 1.26919 | |
276 | 2010.08.17 12:09 | s/l | 92 | 0.10 | 1.29010 | 1.29019 | 1.26919 | -6327.20 | 1014568.07 |
277 | 2010.08.18 03:00 | buy | 93 | 0.10 | 1.28707 | 0.00000 | 0.00000 | |
278 | 2010.08.18 03:00 | modify | 93 | 0.10 | 1.28707 | 1.28107 | 1.30207 | |
279 | 2010.08.18 11:30 | close | 93 | 0.10 | 1.28603 | 1.28107 | 1.30207 | -1172.67 | 1013395.40 |
280 | 2010.08.18 17:30 | buy | 94 | 0.10 | 1.28506 | 0.00000 | 0.00000 | |
281 | 2010.08.18 17:30 | modify | 94 | 0.10 | 1.28506 | 1.27906 | 1.30006 | |
282 | 2010.08.19 02:59 | s/l | 94 | 0.10 | 1.27904 | 1.27906 | 1.30006 | -6487.13 | 1006908.27 |
283 | 2010.08.23 02:30 | buy | 95 | 0.10 | 1.26897 | 0.00000 | 0.00000 | |
284 | 2010.08.23 02:30 | modify | 95 | 0.10 | 1.26897 | 1.26297 | 1.28397 | |
285 | 2010.08.23 05:00 | close | 95 | 0.10 | 1.27162 | 1.26297 | 1.28397 | 2732.60 | 1009640.87 |
286 | 2010.08.23 05:00 | sell | 96 | 0.10 | 1.27154 | 0.00000 | 0.00000 | |
287 | 2010.08.23 05:00 | modify | 96 | 0.10 | 1.27154 | 1.27754 | 1.25654 | |
288 | 2010.08.23 10:30 | close | 96 | 0.10 | 1.26890 | 1.27754 | 1.25654 | 2722.20 | 1012363.07 |
289 | 2010.08.24 01:00 | buy | 97 | 0.10 | 1.26477 | 0.00000 | 0.00000 | |
290 | 2010.08.24 01:00 | modify | 97 | 0.10 | 1.26477 | 1.25877 | 1.27977 | |
291 | 2010.08.24 09:30 | close | 97 | 0.10 | 1.26523 | 1.25877 | 1.27977 | 414.84 | 1012777.91 |
292 | 2010.08.24 09:30 | sell | 98 | 0.10 | 1.26534 | 0.00000 | 0.00000 | |
293 | 2010.08.24 09:30 | modify | 98 | 0.10 | 1.26534 | 1.27134 | 1.25034 | |
294 | 2010.08.24 10:30 | close | 98 | 0.10 | 1.26152 | 1.27134 | 1.25034 | 3971.13 | 1016749.04 |
295 | 2010.08.31 16:00 | sell | 99 | 0.10 | 1.27106 | 0.00000 | 0.00000 | |
296 | 2010.08.31 16:00 | modify | 99 | 0.10 | 1.27106 | 1.27706 | 1.25606 | |
297 | 2010.08.31 22:00 | close | 99 | 0.10 | 1.26649 | 1.27706 | 1.25606 | 4764.93 | 1021513.97 |
298 | 2010.09.02 05:30 | buy | 100 | 0.10 | 1.27885 | 0.00000 | 0.00000 | |
299 | 2010.09.02 05:30 | modify | 100 | 0.10 | 1.27885 | 1.27285 | 1.29385 | |
300 | 2010.09.02 09:30 | close | 100 | 0.10 | 1.28182 | 1.27285 | 1.29385 | 3071.27 | 1024585.24 |
301 | 2010.09.02 09:30 | sell | 101 | 0.10 | 1.28179 | 0.00000 | 0.00000 | |
302 | 2010.09.02 09:30 | modify | 101 | 0.10 | 1.28179 | 1.28779 | 1.26679 | |
303 | 2010.09.03 17:04 | s/l | 101 | 0.10 | 1.28779 | 1.28779 | 1.26679 | -6420.55 | 1018164.69 |
304 | 2010.09.06 03:30 | buy | 102 | 0.10 | 1.28786 | 0.00000 | 0.00000 | |
305 | 2010.09.06 03:30 | modify | 102 | 0.10 | 1.28786 | 1.28186 | 1.30286 | |
306 | 2010.09.06 09:30 | close | 102 | 0.10 | 1.29088 | 1.28186 | 1.30286 | 3124.19 | 1021288.88 |
307 | 2010.09.08 08:00 | sell | 103 | 0.10 | 1.27070 | 0.00000 | 0.00000 | |
308 | 2010.09.08 08:00 | modify | 103 | 0.10 | 1.27070 | 1.27670 | 1.25570 | |
309 | 2010.09.08 11:30 | close | 103 | 0.10 | 1.26697 | 1.27670 | 1.25570 | 3875.87 | 1025164.75 |
310 | 2010.09.08 17:30 | sell | 104 | 0.10 | 1.27485 | 0.00000 | 0.00000 | |
311 | 2010.09.08 17:30 | modify | 104 | 0.10 | 1.27485 | 1.28085 | 1.25985 | |
312 | 2010.09.09 07:00 | close | 104 | 0.10 | 1.27106 | 1.28085 | 1.25985 | 3941.29 | 1029106.03 |
313 | 2010.09.15 17:30 | sell | 105 | 0.10 | 1.30099 | 0.00000 | 0.00000 | |
314 | 2010.09.15 17:30 | modify | 105 | 0.10 | 1.30099 | 1.30699 | 1.28599 | |
315 | 2010.09.16 03:30 | close | 105 | 0.10 | 1.29981 | 1.30699 | 1.28599 | 1178.84 | 1030284.87 |
316 | 2010.09.23 16:30 | sell | 106 | 0.10 | 1.33609 | 0.00000 | 0.00000 | |
317 | 2010.09.23 16:30 | modify | 106 | 0.10 | 1.33609 | 1.34209 | 1.32109 | |
318 | 2010.09.24 03:00 | close | 106 | 0.10 | 1.32935 | 1.34209 | 1.32109 | 7063.60 | 1037348.46 |
319 | 2010.09.27 04:30 | buy | 107 | 0.10 | 1.34517 | 0.00000 | 0.00000 | |
320 | 2010.09.27 04:30 | modify | 107 | 0.10 | 1.34517 | 1.33917 | 1.36017 | |
321 | 2010.09.28 06:00 | close | 107 | 0.10 | 1.34634 | 1.33917 | 1.36017 | 1122.34 | 1038470.80 |
322 | 2010.09.29 06:30 | sell | 108 | 0.10 | 1.35866 | 0.00000 | 0.00000 | |
323 | 2010.09.29 06:30 | modify | 108 | 0.10 | 1.35866 | 1.36466 | 1.34366 | |
324 | 2010.09.29 21:45 | s/l | 108 | 0.10 | 1.36459 | 1.36466 | 1.34366 | -6348.37 | 1032122.43 |
325 | 2010.10.04 03:30 | buy | 109 | 0.10 | 1.37574 | 0.00000 | 0.00000 | |
326 | 2010.10.04 03:30 | modify | 109 | 0.10 | 1.37574 | 1.36974 | 1.39074 | |
327 | 2010.10.04 09:30 | close | 109 | 0.10 | 1.37792 | 1.36974 | 1.39074 | 2235.18 | 1034357.61 |
328 | 2010.10.05 01:00 | buy | 110 | 0.10 | 1.36715 | 0.00000 | 0.00000 | |
329 | 2010.10.05 01:00 | modify | 110 | 0.10 | 1.36715 | 1.36115 | 1.38215 | |
330 | 2010.10.05 08:00 | close | 110 | 0.10 | 1.36865 | 1.36115 | 1.38215 | 1515.51 | 1035873.12 |
331 | 2010.10.05 08:00 | sell | 111 | 0.10 | 1.36849 | 0.00000 | 0.00000 | |
332 | 2010.10.05 08:00 | modify | 111 | 0.10 | 1.36849 | 1.37449 | 1.35349 | |
333 | 2010.10.05 10:44 | s/l | 111 | 0.10 | 1.37445 | 1.37449 | 1.35349 | -6380.12 | 1029493.00 |
334 | 2010.10.05 16:00 | sell | 112 | 0.10 | 1.37985 | 0.00000 | 0.00000 | |
335 | 2010.10.05 16:00 | modify | 112 | 0.10 | 1.37985 | 1.38585 | 1.36485 | |
336 | 2010.10.05 20:57 | s/l | 112 | 0.10 | 1.38585 | 1.38585 | 1.36485 | -6422.46 | 1023070.54 |
337 | 2010.10.06 03:00 | sell | 113 | 0.10 | 1.38528 | 0.00000 | 0.00000 | |
338 | 2010.10.06 03:00 | modify | 113 | 0.10 | 1.38528 | 1.39128 | 1.37028 | |
339 | 2010.10.06 14:00 | close | 113 | 0.10 | 1.38336 | 1.39128 | 1.37028 | 1960.13 | 1025030.67 |
340 | 2010.10.06 18:30 | sell | 114 | 0.10 | 1.39184 | 0.00000 | 0.00000 | |
341 | 2010.10.06 18:30 | modify | 114 | 0.10 | 1.39184 | 1.39784 | 1.37684 | |
342 | 2010.10.07 02:30 | close | 114 | 0.10 | 1.39140 | 1.39784 | 1.37684 | 395.61 | 1025426.27 |
343 | 2010.10.07 02:30 | buy | 115 | 0.10 | 1.39138 | 0.00000 | 0.00000 | |
344 | 2010.10.07 02:30 | modify | 115 | 0.10 | 1.39138 | 1.38538 | 1.40638 | |
345 | 2010.10.07 08:30 | close | 115 | 0.10 | 1.39316 | 1.38538 | 1.40638 | 1811.84 | 1027238.11 |
346 | 2010.10.07 08:30 | sell | 116 | 0.10 | 1.39333 | 0.00000 | 0.00000 | |
347 | 2010.10.07 08:30 | modify | 116 | 0.10 | 1.39333 | 1.39933 | 1.37833 | |
348 | 2010.10.07 10:49 | s/l | 116 | 0.10 | 1.39931 | 1.39933 | 1.37833 | -6401.23 | 1020836.88 |
349 | 2010.10.07 16:00 | sell | 117 | 0.10 | 1.40223 | 0.00000 | 0.00000 | |
350 | 2010.10.07 16:00 | modify | 117 | 0.10 | 1.40223 | 1.40823 | 1.38723 | |
351 | 2010.10.07 19:29 | t/p | 117 | 0.10 | 1.38727 | 1.40823 | 1.38723 | 15761.66 | 1036598.54 |
352 | 2010.10.07 19:30 | buy | 118 | 0.10 | 1.38727 | 0.00000 | 0.00000 | |
353 | 2010.10.07 19:30 | modify | 118 | 0.10 | 1.38727 | 1.38127 | 1.40227 | |
354 | 2010.10.08 05:30 | close | 118 | 0.10 | 1.39469 | 1.38127 | 1.40227 | 7736.96 | 1044335.50 |
355 | 2010.10.12 02:30 | buy | 119 | 0.10 | 1.38621 | 0.00000 | 0.00000 | |
356 | 2010.10.12 02:30 | modify | 119 | 0.10 | 1.38621 | 1.38021 | 1.40121 | |
357 | 2010.10.12 11:01 | s/l | 119 | 0.10 | 1.38023 | 1.38021 | 1.40121 | -6400.87 | 1037934.63 |
358 | 2010.10.20 03:00 | buy | 120 | 0.10 | 1.36981 | 0.00000 | 0.00000 | |
359 | 2010.10.20 03:00 | modify | 120 | 0.10 | 1.36981 | 1.36381 | 1.38481 | |
360 | 2010.10.20 11:00 | close | 120 | 0.10 | 1.38110 | 1.36381 | 1.38481 | 11876.65 | 1049811.28 |
361 | 2010.10.20 17:00 | sell | 121 | 0.10 | 1.38965 | 0.00000 | 0.00000 | |
362 | 2010.10.20 17:00 | modify | 121 | 0.10 | 1.38965 | 1.39565 | 1.37465 | |
363 | 2010.10.20 17:44 | s/l | 121 | 0.10 | 1.39556 | 1.39565 | 1.37465 | -6327.14 | 1043484.14 |
364 | 2010.10.21 03:00 | sell | 122 | 0.10 | 1.39747 | 0.00000 | 0.00000 | |
365 | 2010.10.21 03:00 | modify | 122 | 0.10 | 1.39747 | 1.40347 | 1.38247 | |
366 | 2010.10.21 04:30 | close | 122 | 0.10 | 1.38792 | 1.40347 | 1.38247 | 10035.72 | 1053519.86 |
367 | 2010.10.21 04:30 | buy | 123 | 0.10 | 1.38798 | 0.00000 | 0.00000 | |
368 | 2010.10.21 04:30 | modify | 123 | 0.10 | 1.38798 | 1.38198 | 1.40298 | |
369 | 2010.10.21 09:30 | close | 123 | 0.10 | 1.39734 | 1.38198 | 1.40298 | 9834.07 | 1063353.93 |
370 | 2010.10.21 09:30 | sell | 124 | 0.10 | 1.39749 | 0.00000 | 0.00000 | |
371 | 2010.10.21 09:30 | modify | 124 | 0.10 | 1.39749 | 1.40349 | 1.38249 | |
372 | 2010.10.21 11:09 | s/l | 124 | 0.10 | 1.40340 | 1.40349 | 1.38249 | -6327.14 | 1057026.79 |
373 | 2010.10.21 20:00 | buy | 125 | 0.10 | 1.39383 | 0.00000 | 0.00000 | |
374 | 2010.10.21 20:00 | modify | 125 | 0.10 | 1.39383 | 1.38783 | 1.40883 | |
375 | 2010.10.22 06:30 | close | 125 | 0.10 | 1.39296 | 1.38783 | 1.40883 | -1036.67 | 1055990.12 |
376 | 2010.10.27 04:30 | buy | 126 | 0.10 | 1.38262 | 0.00000 | 0.00000 | |
377 | 2010.10.27 04:30 | modify | 126 | 0.10 | 1.38262 | 1.37662 | 1.39762 | |
378 | 2010.10.27 18:01 | s/l | 126 | 0.10 | 1.37672 | 1.37662 | 1.39762 | -6316.21 | 1049673.91 |
379 | 2010.10.28 02:30 | sell | 127 | 0.10 | 1.37887 | 0.00000 | 0.00000 | |
380 | 2010.10.28 02:30 | modify | 127 | 0.10 | 1.37887 | 1.38487 | 1.36387 | |
381 | 2010.10.28 10:05 | s/l | 127 | 0.10 | 1.38494 | 1.38487 | 1.36387 | -6496.49 | 1043177.42 |
382 | 2010.10.28 18:30 | sell | 128 | 0.10 | 1.39345 | 0.00000 | 0.00000 | |
383 | 2010.10.28 18:30 | modify | 128 | 0.10 | 1.39345 | 1.39945 | 1.37845 | |
384 | 2010.10.29 03:30 | close | 128 | 0.10 | 1.39155 | 1.39945 | 1.37845 | 1940.87 | 1045118.28 |
385 | 2010.11.03 03:30 | sell | 129 | 0.10 | 1.40421 | 0.00000 | 0.00000 | |
386 | 2010.11.03 03:30 | modify | 129 | 0.10 | 1.40421 | 1.41021 | 1.38921 | |
387 | 2010.11.03 04:30 | close | 129 | 0.10 | 1.40193 | 1.41021 | 1.38921 | 2341.15 | 1047459.43 |
388 | 2010.11.03 04:30 | buy | 130 | 0.10 | 1.40192 | 0.00000 | 0.00000 | |
389 | 2010.11.03 04:30 | modify | 130 | 0.10 | 1.40192 | 1.39592 | 1.41692 | |
390 | 2010.11.03 11:30 | close | 130 | 0.10 | 1.40436 | 1.39592 | 1.41692 | 2510.35 | 1049969.78 |
391 | 2010.11.04 04:00 | buy | 131 | 0.10 | 1.41101 | 0.00000 | 0.00000 | |
392 | 2010.11.04 04:00 | modify | 131 | 0.10 | 1.41101 | 1.40501 | 1.42601 | |
393 | 2010.11.04 11:30 | close | 131 | 0.10 | 1.41958 | 1.40501 | 1.42601 | 8997.98 | 1058967.76 |
394 | 2010.11.08 04:00 | buy | 132 | 0.10 | 1.39885 | 0.00000 | 0.00000 | |
395 | 2010.11.08 04:00 | modify | 132 | 0.10 | 1.39885 | 1.39285 | 1.41385 | |
396 | 2010.11.08 04:21 | s/l | 132 | 0.10 | 1.39290 | 1.39285 | 1.41385 | -6369.12 | 1052598.64 |
397 | 2010.11.09 02:00 | buy | 133 | 0.10 | 1.38629 | 0.00000 | 0.00000 | |
398 | 2010.11.09 02:00 | modify | 133 | 0.10 | 1.38629 | 1.38029 | 1.40129 | |
399 | 2010.11.09 12:00 | close | 133 | 0.10 | 1.39051 | 1.38029 | 1.40129 | 4394.19 | 1056992.83 |
400 | 2010.11.16 03:30 | sell | 134 | 0.10 | 1.36028 | 0.00000 | 0.00000 | |
401 | 2010.11.16 03:30 | modify | 134 | 0.10 | 1.36028 | 1.36628 | 1.34528 | |
402 | 2010.11.16 18:00 | close | 134 | 0.10 | 1.35534 | 1.36628 | 1.34528 | 5156.49 | 1062149.32 |
403 | 2010.11.24 02:30 | sell | 135 | 0.10 | 1.33966 | 0.00000 | 0.00000 | |
404 | 2010.11.24 02:30 | modify | 135 | 0.10 | 1.33966 | 1.34566 | 1.32466 | |
405 | 2010.11.24 10:30 | close | 135 | 0.10 | 1.33771 | 1.34566 | 1.32466 | 1991.88 | 1064141.20 |
406 | 2010.11.24 16:00 | sell | 136 | 0.10 | 1.33884 | 0.00000 | 0.00000 | |
407 | 2010.11.24 16:00 | modify | 136 | 0.10 | 1.33884 | 1.34484 | 1.32384 | |
408 | 2010.11.25 12:00 | close | 136 | 0.10 | 1.32983 | 1.34484 | 1.32384 | 9466.10 | 1073607.30 |
409 | 2010.11.29 00:30 | sell | 137 | 0.10 | 1.32745 | 0.00000 | 0.00000 | |
410 | 2010.11.29 00:30 | modify | 137 | 0.10 | 1.32745 | 1.33345 | 1.31245 | |
411 | 2010.11.29 03:30 | close | 137 | 0.10 | 1.31977 | 1.33345 | 1.31245 | 8056.51 | 1081663.81 |
412 | 2010.11.29 09:30 | sell | 138 | 0.10 | 1.32589 | 0.00000 | 0.00000 | |
413 | 2010.11.29 09:30 | modify | 138 | 0.10 | 1.32589 | 1.33189 | 1.31089 | |
414 | 2010.11.29 13:30 | close | 138 | 0.10 | 1.31633 | 1.33189 | 1.31089 | 10046.31 | 1091710.12 |
415 | 2010.11.30 03:30 | sell | 139 | 0.10 | 1.31424 | 0.00000 | 0.00000 | |
416 | 2010.11.30 03:30 | modify | 139 | 0.10 | 1.31424 | 1.32024 | 1.29924 | |
417 | 2010.11.30 11:00 | close | 139 | 0.10 | 1.30408 | 1.32024 | 1.29924 | 10681.35 | 1102391.47 |
418 | 2010.12.01 06:00 | sell | 140 | 0.10 | 1.30101 | 0.00000 | 0.00000 | |
419 | 2010.12.01 06:00 | modify | 140 | 0.10 | 1.30101 | 1.30701 | 1.28601 | |
420 | 2010.12.01 10:19 | s/l | 140 | 0.10 | 1.30691 | 1.30701 | 1.28601 | -6316.56 | 1096074.91 |
421 | 2010.12.01 17:30 | buy | 141 | 0.10 | 1.30676 | 0.00000 | 0.00000 | |
422 | 2010.12.01 17:30 | modify | 141 | 0.10 | 1.30676 | 1.30076 | 1.32176 | |
423 | 2010.12.02 09:00 | close | 141 | 0.10 | 1.31373 | 1.30076 | 1.32176 | 7260.64 | 1103335.54 |
424 | 2010.12.02 09:00 | sell | 142 | 0.10 | 1.31360 | 0.00000 | 0.00000 | |
425 | 2010.12.02 09:00 | modify | 142 | 0.10 | 1.31360 | 1.31960 | 1.29860 | |
426 | 2010.12.02 11:53 | s/l | 142 | 0.10 | 1.31962 | 1.31960 | 1.29860 | -6443.57 | 1096891.97 |
427 | 2010.12.02 16:00 | buy | 143 | 0.10 | 1.30798 | 0.00000 | 0.00000 | |
428 | 2010.12.02 16:00 | modify | 143 | 0.10 | 1.30798 | 1.30198 | 1.32298 | |
429 | 2010.12.02 18:29 | t/p | 143 | 0.10 | 1.32299 | 1.30198 | 1.32298 | 15813.54 | 1112705.51 |
430 | 2010.12.06 20:30 | sell | 144 | 0.10 | 1.33087 | 0.00000 | 0.00000 | |
431 | 2010.12.06 20:30 | modify | 144 | 0.10 | 1.33087 | 1.33687 | 1.31587 | |
432 | 2010.12.07 02:00 | close | 144 | 0.10 | 1.32890 | 1.33687 | 1.31587 | 2014.96 | 1114720.47 |
433 | 2010.12.14 03:00 | buy | 145 | 0.10 | 1.33754 | 0.00000 | 0.00000 | |
434 | 2010.12.14 03:00 | modify | 145 | 0.10 | 1.33754 | 1.33154 | 1.35254 | |
435 | 2010.12.14 09:00 | close | 145 | 0.10 | 1.34160 | 1.33154 | 1.35254 | 4224.82 | 1118945.29 |
436 | 2010.12.14 09:00 | sell | 146 | 0.10 | 1.34148 | 0.00000 | 0.00000 | |
437 | 2010.12.14 09:00 | modify | 146 | 0.10 | 1.34148 | 1.34748 | 1.32648 | |
438 | 2010.12.14 10:19 | s/l | 146 | 0.10 | 1.34738 | 1.34748 | 1.32648 | -6316.56 | 1112628.73 |
439 | 2010.12.21 00:00 | sell | 147 | 0.10 | 1.31312 | 0.00000 | 0.00000 | |
440 | 2010.12.21 00:00 | modify | 147 | 0.10 | 1.31312 | 1.31912 | 1.29812 | |
441 | 2010.12.21 04:29 | s/l | 147 | 0.10 | 1.31913 | 1.31912 | 1.29812 | -6432.98 | 1106195.75 |
442 | 2010.12.21 09:30 | sell | 148 | 0.10 | 1.31960 | 0.00000 | 0.00000 | |
443 | 2010.12.21 09:30 | modify | 148 | 0.10 | 1.31960 | 1.32560 | 1.30460 | |
444 | 2010.12.21 10:30 | close | 148 | 0.10 | 1.31449 | 1.32560 | 1.30460 | 5336.42 | 1111532.17 |
445 | 2010.12.28 02:00 | sell | 149 | 0.10 | 1.31870 | 0.00000 | 0.00000 | |
446 | 2010.12.28 02:00 | modify | 149 | 0.10 | 1.31870 | 1.32470 | 1.30370 | |
447 | 2010.12.28 02:30 | s/l | 149 | 0.10 | 1.32466 | 1.32470 | 1.30370 | -6380.06 | 1105152.11 |
448 | 2010.12.30 02:30 | sell | 150 | 0.10 | 1.32347 | 0.00000 | 0.00000 | |
449 | 2010.12.30 02:30 | modify | 150 | 0.10 | 1.32347 | 1.32947 | 1.30847 | |
450 | 2010.12.30 16:00 | s/l | 150 | 0.10 | 1.32942 | 1.32947 | 1.30847 | -6369.48 | 1098782.63 |
451 | 2011.01.03 03:30 | buy | 151 | 0.10 | 1.32915 | 0.00000 | 0.00000 | |
452 | 2011.01.03 03:30 | modify | 151 | 0.10 | 1.32915 | 1.32315 | 1.34415 | |
453 | 2011.01.03 09:00 | close | 151 | 0.10 | 1.33090 | 1.32315 | 1.34415 | 1780.08 | 1100562.71 |
454 | 2011.01.06 02:30 | sell | 152 | 0.10 | 1.31669 | 0.00000 | 0.00000 | |
455 | 2011.01.06 02:30 | modify | 152 | 0.10 | 1.31669 | 1.32269 | 1.30169 | |
456 | 2011.01.06 05:00 | close | 152 | 0.10 | 1.31343 | 1.32269 | 1.30169 | 3378.39 | 1103941.10 |
457 | 2011.01.06 05:00 | buy | 153 | 0.10 | 1.31328 | 0.00000 | 0.00000 | |
458 | 2011.01.06 05:00 | modify | 153 | 0.10 | 1.31328 | 1.30728 | 1.32828 | |
459 | 2011.01.06 17:05 | s/l | 153 | 0.10 | 1.30734 | 1.30728 | 1.32828 | -6358.48 | 1097582.62 |
460 | 2011.01.10 00:30 | buy | 154 | 0.10 | 1.28837 | 0.00000 | 0.00000 | |
461 | 2011.01.10 00:30 | modify | 154 | 0.10 | 1.28837 | 1.28237 | 1.30337 | |
462 | 2011.01.10 13:30 | close | 154 | 0.10 | 1.29314 | 1.28237 | 1.30337 | 4976.24 | 1102558.86 |
463 | 2011.01.11 03:00 | buy | 155 | 0.10 | 1.29339 | 0.00000 | 0.00000 | |
464 | 2011.01.11 03:00 | modify | 155 | 0.10 | 1.29339 | 1.28739 | 1.30839 | |
465 | 2011.01.12 03:30 | close | 155 | 0.10 | 1.29998 | 1.28739 | 1.30839 | 6858.47 | 1109417.32 |
466 | 2011.01.13 03:30 | buy | 156 | 0.10 | 1.31176 | 0.00000 | 0.00000 | |
467 | 2011.01.13 03:30 | modify | 156 | 0.10 | 1.31176 | 1.30576 | 1.32676 | |
468 | 2011.01.13 10:00 | close | 156 | 0.10 | 1.31307 | 1.30576 | 1.32676 | 1314.41 | 1110731.73 |
469 | 2011.01.18 01:00 | buy | 157 | 0.10 | 1.32762 | 0.00000 | 0.00000 | |
470 | 2011.01.18 01:00 | modify | 157 | 0.10 | 1.32762 | 1.32162 | 1.34262 | |
471 | 2011.01.18 06:30 | close | 157 | 0.10 | 1.33055 | 1.32162 | 1.34262 | 3028.91 | 1113760.64 |
472 | 2011.01.18 06:30 | sell | 158 | 0.10 | 1.33054 | 0.00000 | 0.00000 | |
473 | 2011.01.18 06:30 | modify | 158 | 0.10 | 1.33054 | 1.33654 | 1.31554 | |
474 | 2011.01.18 09:24 | s/l | 158 | 0.10 | 1.33664 | 1.33654 | 1.31554 | -6528.24 | 1107232.40 |
475 | 2011.01.18 09:30 | sell | 159 | 0.10 | 1.33641 | 0.00000 | 0.00000 | |
476 | 2011.01.18 09:30 | modify | 159 | 0.10 | 1.33641 | 1.34241 | 1.32141 | |
477 | 2011.01.18 11:20 | s/l | 159 | 0.10 | 1.34231 | 1.34241 | 1.32141 | -6316.56 | 1100915.84 |
478 | 2011.01.18 17:00 | sell | 160 | 0.10 | 1.34407 | 0.00000 | 0.00000 | |
479 | 2011.01.18 17:00 | modify | 160 | 0.10 | 1.34407 | 1.35007 | 1.32907 | |
480 | 2011.01.19 14:51 | s/l | 160 | 0.10 | 1.35007 | 1.35007 | 1.32907 | -6420.49 | 1094495.35 |
481 | 2011.01.20 02:30 | buy | 161 | 0.10 | 1.34410 | 0.00000 | 0.00000 | |
482 | 2011.01.20 02:30 | modify | 161 | 0.10 | 1.34410 | 1.33810 | 1.35910 | |
483 | 2011.01.20 08:30 | close | 161 | 0.10 | 1.34837 | 1.33810 | 1.35910 | 4447.07 | 1098942.42 |
484 | 2011.01.20 08:30 | sell | 162 | 0.10 | 1.34844 | 0.00000 | 0.00000 | |
485 | 2011.01.20 08:30 | modify | 162 | 0.10 | 1.34844 | 1.35444 | 1.33344 | |
486 | 2011.01.20 18:00 | close | 162 | 0.10 | 1.34111 | 1.35444 | 1.33344 | 7686.14 | 1106628.56 |
487 | 2011.01.20 18:00 | buy | 163 | 0.10 | 1.34124 | 0.00000 | 0.00000 | |
488 | 2011.01.20 18:00 | modify | 163 | 0.10 | 1.34124 | 1.33524 | 1.35624 | |
489 | 2011.01.21 05:00 | close | 163 | 0.10 | 1.34884 | 1.33524 | 1.35624 | 7927.39 | 1114555.94 |
490 | 2011.02.01 02:00 | sell | 164 | 0.10 | 1.37124 | 0.00000 | 0.00000 | |
491 | 2011.02.01 02:00 | modify | 164 | 0.10 | 1.37124 | 1.37724 | 1.35624 | |
492 | 2011.02.01 12:15 | s/l | 164 | 0.10 | 1.37734 | 1.37724 | 1.35624 | -6528.30 | 1108027.64 |
493 | 2011.02.01 18:00 | sell | 165 | 0.10 | 1.37915 | 0.00000 | 0.00000 | |
494 | 2011.02.01 18:00 | modify | 165 | 0.10 | 1.37915 | 1.38515 | 1.36415 | |
495 | 2011.02.02 03:18 | s/l | 165 | 0.10 | 1.38506 | 1.38515 | 1.36415 | -6325.29 | 1101702.35 |
496 | 2011.02.02 19:00 | buy | 166 | 0.10 | 1.37791 | 0.00000 | 0.00000 | |
497 | 2011.02.02 19:00 | modify | 166 | 0.10 | 1.37791 | 1.37191 | 1.39291 | |
498 | 2011.02.03 15:34 | s/l | 166 | 0.10 | 1.37192 | 1.37191 | 1.39291 | -6455.32 | 1095247.03 |
499 | 2011.02.07 00:30 | buy | 167 | 0.10 | 1.35665 | 0.00000 | 0.00000 | |
500 | 2011.02.07 00:30 | modify | 167 | 0.10 | 1.35665 | 1.35065 | 1.37165 | |
501 | 2011.02.07 04:30 | close | 167 | 0.10 | 1.36169 | 1.35065 | 1.37165 | 5261.99 | 1100509.02 |
502 | 2011.02.07 04:30 | sell | 168 | 0.10 | 1.36169 | 0.00000 | 0.00000 | |
503 | 2011.02.07 04:30 | modify | 168 | 0.10 | 1.36169 | 1.36769 | 1.34669 | |
504 | 2011.02.07 10:00 | close | 168 | 0.10 | 1.35851 | 1.36769 | 1.34669 | 3293.74 | 1103802.76 |
505 | 2011.02.10 03:00 | buy | 169 | 0.10 | 1.37119 | 0.00000 | 0.00000 | |
506 | 2011.02.10 03:00 | modify | 169 | 0.10 | 1.37119 | 1.36519 | 1.38619 | |
507 | 2011.02.10 10:20 | s/l | 169 | 0.10 | 1.36517 | 1.36519 | 1.38619 | -6443.14 | 1097359.62 |
508 | 2011.02.10 16:00 | buy | 170 | 0.10 | 1.35976 | 0.00000 | 0.00000 | |
509 | 2011.02.10 16:00 | modify | 170 | 0.10 | 1.35976 | 1.35376 | 1.37476 | |
510 | 2011.02.11 03:00 | close | 170 | 0.10 | 1.36170 | 1.35376 | 1.37476 | 1937.24 | 1099296.85 |
511 | 2011.02.17 03:30 | sell | 171 | 0.10 | 1.35824 | 0.00000 | 0.00000 | |
512 | 2011.02.17 03:30 | modify | 171 | 0.10 | 1.35824 | 1.36424 | 1.34324 | |
513 | 2011.02.17 09:00 | close | 171 | 0.10 | 1.35575 | 1.36424 | 1.34324 | 2563.44 | 1101860.29 |
514 | 2011.02.17 09:00 | buy | 172 | 0.10 | 1.35582 | 0.00000 | 0.00000 | |
515 | 2011.02.17 09:00 | modify | 172 | 0.10 | 1.35582 | 1.34982 | 1.37082 | |
516 | 2011.02.17 17:00 | close | 172 | 0.10 | 1.35985 | 1.34982 | 1.37082 | 4193.11 | 1106053.40 |
517 | 2011.02.24 02:00 | sell | 173 | 0.10 | 1.37604 | 0.00000 | 0.00000 | |
518 | 2011.02.24 02:00 | modify | 173 | 0.10 | 1.37604 | 1.38204 | 1.36104 | |
519 | 2011.02.24 08:30 | close | 173 | 0.10 | 1.37522 | 1.38204 | 1.36104 | 795.95 | 1106849.35 |
520 | 2011.02.24 08:30 | buy | 174 | 0.10 | 1.37515 | 0.00000 | 0.00000 | |
521 | 2011.02.24 08:30 | modify | 174 | 0.10 | 1.37515 | 1.36915 | 1.39015 | |
522 | 2011.02.24 22:00 | close | 174 | 0.10 | 1.38064 | 1.36915 | 1.39015 | 5738.73 | 1112588.08 |
523 | 2011.03.03 03:00 | buy | 175 | 0.10 | 1.38551 | 0.00000 | 0.00000 | |
524 | 2011.03.03 03:00 | modify | 175 | 0.10 | 1.38551 | 1.37951 | 1.40051 | |
525 | 2011.03.03 08:00 | close | 175 | 0.10 | 1.38723 | 1.37951 | 1.40051 | 1748.53 | 1114336.61 |
526 | 2011.03.03 08:00 | sell | 176 | 0.10 | 1.38725 | 0.00000 | 0.00000 | |
527 | 2011.03.03 08:00 | modify | 176 | 0.10 | 1.38725 | 1.39325 | 1.37225 | |
528 | 2011.03.03 10:30 | close | 176 | 0.10 | 1.38480 | 1.39325 | 1.37225 | 2521.37 | 1116857.98 |
529 | 2011.03.03 16:00 | sell | 177 | 0.10 | 1.39619 | 0.00000 | 0.00000 | |
530 | 2011.03.03 16:00 | modify | 177 | 0.10 | 1.39619 | 1.40219 | 1.38119 | |
531 | 2011.03.07 03:00 | close | 177 | 0.10 | 1.39741 | 1.40219 | 1.38119 | -1355.77 | 1115502.21 |
532 | 2011.03.09 02:00 | buy | 178 | 0.10 | 1.38953 | 0.00000 | 0.00000 | |
533 | 2011.03.09 02:00 | modify | 178 | 0.10 | 1.38953 | 1.38353 | 1.40453 | |
534 | 2011.03.09 10:00 | close | 178 | 0.10 | 1.39045 | 1.38353 | 1.40453 | 901.77 | 1116403.98 |
535 | 2011.03.14 00:30 | sell | 179 | 0.10 | 1.39507 | 0.00000 | 0.00000 | |
536 | 2011.03.14 00:30 | modify | 179 | 0.10 | 1.39507 | 1.40107 | 1.38007 | |
537 | 2011.03.14 11:30 | close | 179 | 0.10 | 1.39103 | 1.40107 | 1.38007 | 4204.42 | 1120608.40 |
538 | 2011.03.21 09:30 | buy | 180 | 0.10 | 1.41614 | 0.00000 | 0.00000 | |
539 | 2011.03.21 09:30 | modify | 180 | 0.10 | 1.41614 | 1.41014 | 1.43114 | |
540 | 2011.03.21 16:00 | close | 180 | 0.10 | 1.41891 | 1.41014 | 1.43114 | 2859.82 | 1123468.22 |
541 | 2011.03.24 00:00 | buy | 181 | 0.10 | 1.40888 | 0.00000 | 0.00000 | |
542 | 2011.03.24 00:00 | modify | 181 | 0.10 | 1.40888 | 1.40288 | 1.42388 | |
543 | 2011.03.24 12:00 | close | 181 | 0.10 | 1.41015 | 1.40288 | 1.42388 | 1272.19 | 1124740.41 |
544 | 2011.03.24 18:00 | sell | 182 | 0.10 | 1.42013 | 0.00000 | 0.00000 | |
545 | 2011.03.24 18:00 | modify | 182 | 0.10 | 1.42013 | 1.42613 | 1.40513 | |
546 | 2011.03.25 02:30 | close | 182 | 0.10 | 1.41549 | 1.42613 | 1.40513 | 4841.30 | 1129581.71 |
547 | 2011.03.28 17:00 | sell | 183 | 0.10 | 1.40934 | 0.00000 | 0.00000 | |
548 | 2011.03.28 17:00 | modify | 183 | 0.10 | 1.40934 | 1.41534 | 1.39434 | |
549 | 2011.03.29 14:00 | close | 183 | 0.10 | 1.40839 | 1.41534 | 1.39434 | 935.46 | 1130517.16 |
550 | 2011.04.07 03:00 | buy | 184 | 0.10 | 1.43249 | 0.00000 | 0.00000 | |
551 | 2011.04.07 03:00 | modify | 184 | 0.10 | 1.43249 | 1.42649 | 1.44749 | |
552 | 2011.04.07 15:57 | s/l | 184 | 0.10 | 1.42651 | 1.42649 | 1.44749 | -6401.36 | 1124115.80 |
553 | 2011.04.12 03:30 | buy | 185 | 0.10 | 1.44094 | 0.00000 | 0.00000 | |
554 | 2011.04.12 03:30 | modify | 185 | 0.10 | 1.44094 | 1.43494 | 1.45594 | |
555 | 2011.04.12 11:00 | close | 185 | 0.10 | 1.44263 | 1.43494 | 1.45594 | 1716.78 | 1125832.58 |
556 | 2011.04.18 03:00 | buy | 186 | 0.10 | 1.43988 | 0.00000 | 0.00000 | |
557 | 2011.04.18 03:00 | modify | 186 | 0.10 | 1.43988 | 1.43388 | 1.45488 | |
558 | 2011.04.18 10:29 | s/l | 186 | 0.10 | 1.43395 | 1.43388 | 1.45488 | -6348.61 | 1119483.97 |
559 | 2011.04.18 18:00 | buy | 187 | 0.10 | 1.42054 | 0.00000 | 0.00000 | |
560 | 2011.04.18 18:00 | modify | 187 | 0.10 | 1.42054 | 1.41454 | 1.43554 | |
561 | 2011.04.19 10:00 | close | 187 | 0.10 | 1.42437 | 1.41454 | 1.43554 | 3937.83 | 1123421.80 |
562 | 2011.04.20 03:00 | sell | 188 | 0.10 | 1.43640 | 0.00000 | 0.00000 | |
563 | 2011.04.20 03:00 | modify | 188 | 0.10 | 1.43640 | 1.44240 | 1.42140 | |
564 | 2011.04.20 09:54 | s/l | 188 | 0.10 | 1.44240 | 1.44240 | 1.42140 | -6422.94 | 1116998.86 |
565 | 2011.04.21 17:00 | buy | 189 | 0.10 | 1.45432 | 0.00000 | 0.00000 | |
566 | 2011.04.21 17:00 | modify | 189 | 0.10 | 1.45432 | 1.44832 | 1.46932 | |
567 | 2011.04.22 03:30 | close | 189 | 0.10 | 1.45651 | 1.44832 | 1.46932 | 2202.02 | 1119200.88 |
568 | 2011.05.09 09:30 | sell | 190 | 0.10 | 1.44144 | 0.00000 | 0.00000 | |
569 | 2011.05.09 09:30 | modify | 190 | 0.10 | 1.44144 | 1.44744 | 1.42644 | |
570 | 2011.05.09 15:30 | close | 190 | 0.10 | 1.43537 | 1.44744 | 1.42644 | 6352.92 | 1125553.80 |
571 | 2011.05.12 03:30 | sell | 191 | 0.10 | 1.42176 | 0.00000 | 0.00000 | |
572 | 2011.05.12 03:30 | modify | 191 | 0.10 | 1.42176 | 1.42776 | 1.40676 | |
573 | 2011.05.12 09:00 | close | 191 | 0.10 | 1.41977 | 1.42776 | 1.40676 | 2034.36 | 1127588.16 |
574 | 2011.05.12 09:00 | buy | 192 | 0.10 | 1.41970 | 0.00000 | 0.00000 | |
575 | 2011.05.12 09:00 | modify | 192 | 0.10 | 1.41970 | 1.41370 | 1.43470 | |
576 | 2011.05.12 12:49 | s/l | 192 | 0.10 | 1.41376 | 1.41370 | 1.43470 | -6359.01 | 1121229.15 |
577 | 2011.05.18 02:00 | sell | 193 | 0.10 | 1.42674 | 0.00000 | 0.00000 | |
578 | 2011.05.18 02:00 | modify | 193 | 0.10 | 1.42674 | 1.43274 | 1.41174 | |
579 | 2011.05.18 10:00 | close | 193 | 0.10 | 1.42518 | 1.43274 | 1.41174 | 1579.22 | 1122808.37 |
580 | 2011.05.18 16:00 | buy | 194 | 0.10 | 1.42141 | 0.00000 | 0.00000 | |
581 | 2011.05.18 16:00 | modify | 194 | 0.10 | 1.42141 | 1.41541 | 1.43641 | |
582 | 2011.05.18 19:00 | close | 194 | 0.10 | 1.42698 | 1.41541 | 1.43641 | 5823.40 | 1128631.77 |
583 | 2011.05.23 21:00 | sell | 195 | 0.10 | 1.40552 | 0.00000 | 0.00000 | |
584 | 2011.05.23 21:00 | modify | 195 | 0.10 | 1.40552 | 1.41152 | 1.39052 | |
585 | 2011.05.24 02:00 | close | 195 | 0.10 | 1.40357 | 1.41152 | 1.39052 | 1993.92 | 1130625.68 |
586 | 2011.05.30 00:00 | sell | 196 | 0.10 | 1.43185 | 0.00000 | 0.00000 | |
587 | 2011.05.30 00:00 | modify | 196 | 0.10 | 1.43185 | 1.43785 | 1.41685 | |
588 | 2011.05.30 07:30 | close | 196 | 0.10 | 1.42745 | 1.43785 | 1.41685 | 4585.27 | 1135210.95 |
589 | 2011.05.30 07:30 | buy | 197 | 0.10 | 1.42735 | 0.00000 | 0.00000 | |
590 | 2011.05.30 07:30 | modify | 197 | 0.10 | 1.42735 | 1.42135 | 1.44235 | |
591 | 2011.05.31 01:30 | close | 197 | 0.10 | 1.42938 | 1.42135 | 1.44235 | 2032.67 | 1137243.62 |
592 | 2011.05.31 01:30 | sell | 198 | 0.10 | 1.42921 | 0.00000 | 0.00000 | |
593 | 2011.05.31 01:30 | modify | 198 | 0.10 | 1.42921 | 1.43521 | 1.41421 | |
594 | 2011.05.31 03:25 | s/l | 198 | 0.10 | 1.43514 | 1.43521 | 1.41421 | -6348.73 | 1130894.89 |
595 | 2011.05.31 03:30 | sell | 199 | 0.10 | 1.43734 | 0.00000 | 0.00000 | |
596 | 2011.05.31 03:30 | modify | 199 | 0.10 | 1.43734 | 1.44334 | 1.42234 | |
597 | 2011.06.01 01:35 | s/l | 199 | 0.10 | 1.44333 | 1.44334 | 1.42234 | -6410.33 | 1124484.55 |
598 | 2011.06.06 02:00 | sell | 200 | 0.10 | 1.46541 | 0.00000 | 0.00000 | |
599 | 2011.06.06 02:00 | modify | 200 | 0.10 | 1.46541 | 1.47141 | 1.45041 | |
600 | 2011.06.06 11:00 | close | 200 | 0.10 | 1.46210 | 1.47141 | 1.45041 | 3431.53 | 1127916.08 |
601 | 2011.06.06 22:30 | buy | 201 | 0.10 | 1.45684 | 0.00000 | 0.00000 | |
602 | 2011.06.06 22:30 | modify | 201 | 0.10 | 1.45684 | 1.45084 | 1.47184 | |
603 | 2011.06.07 07:00 | close | 201 | 0.10 | 1.45992 | 1.45084 | 1.47184 | 3144.02 | 1131060.10 |
604 | 2011.06.08 04:00 | buy | 202 | 0.10 | 1.46711 | 0.00000 | 0.00000 | |
605 | 2011.06.08 04:00 | modify | 202 | 0.10 | 1.46711 | 1.46111 | 1.48211 | |
606 | 2011.06.08 09:30 | close | 202 | 0.10 | 1.46779 | 1.46111 | 1.48211 | 647.72 | 1131707.82 |
607 | 2011.06.08 09:30 | sell | 203 | 0.10 | 1.46790 | 0.00000 | 0.00000 | |
608 | 2011.06.08 09:30 | modify | 203 | 0.10 | 1.46790 | 1.47390 | 1.45290 | |
609 | 2011.06.08 14:00 | close | 203 | 0.10 | 1.46238 | 1.47390 | 1.45290 | 5770.75 | 1137478.57 |
610 | 2011.06.08 18:30 | buy | 204 | 0.10 | 1.45725 | 0.00000 | 0.00000 | |
611 | 2011.06.08 18:30 | modify | 204 | 0.10 | 1.45725 | 1.45125 | 1.47225 | |
612 | 2011.06.09 02:00 | close | 204 | 0.10 | 1.46006 | 1.45125 | 1.47225 | 2858.24 | 1140336.81 |
613 | 2011.06.09 02:00 | sell | 205 | 0.10 | 1.46009 | 0.00000 | 0.00000 | |
614 | 2011.06.09 02:00 | modify | 205 | 0.10 | 1.46009 | 1.46609 | 1.44509 | |
615 | 2011.06.09 13:30 | close | 205 | 0.10 | 1.46030 | 1.46609 | 1.44509 | -294.28 | 1140042.53 |
616 | 2011.06.13 21:30 | sell | 206 | 0.10 | 1.44148 | 0.00000 | 0.00000 | |
617 | 2011.06.13 21:30 | modify | 206 | 0.10 | 1.44148 | 1.44748 | 1.42648 | |
618 | 2011.06.14 03:30 | close | 206 | 0.10 | 1.43925 | 1.44748 | 1.42648 | 2290.30 | 1142332.82 |
619 | 2011.06.14 03:30 | buy | 207 | 0.10 | 1.43940 | 0.00000 | 0.00000 | |
620 | 2011.06.14 03:30 | modify | 207 | 0.10 | 1.43940 | 1.43340 | 1.45440 | |
621 | 2011.06.14 10:30 | close | 207 | 0.10 | 1.44600 | 1.43340 | 1.45440 | 6913.51 | 1149246.33 |
622 | 2011.06.14 22:30 | buy | 208 | 0.10 | 1.44547 | 0.00000 | 0.00000 | |
623 | 2011.06.14 22:30 | modify | 208 | 0.10 | 1.44547 | 1.43947 | 1.46047 | |
624 | 2011.06.15 09:16 | s/l | 208 | 0.10 | 1.43950 | 1.43947 | 1.46047 | -6434.62 | 1142811.71 |
625 | 2011.06.16 03:00 | sell | 209 | 0.10 | 1.41918 | 0.00000 | 0.00000 | |
626 | 2011.06.16 03:00 | modify | 209 | 0.10 | 1.41918 | 1.42518 | 1.40418 | |
627 | 2011.06.16 08:00 | close | 209 | 0.10 | 1.41274 | 1.42518 | 1.40418 | 6744.54 | 1149556.25 |
628 | 2011.06.22 02:00 | buy | 210 | 0.10 | 1.43786 | 0.00000 | 0.00000 | |
629 | 2011.06.22 02:00 | modify | 210 | 0.10 | 1.43786 | 1.43186 | 1.45286 | |
630 | 2011.06.22 09:00 | close | 210 | 0.10 | 1.43889 | 1.43186 | 1.45286 | 1018.16 | 1150574.41 |
631 | 2011.06.22 09:00 | sell | 211 | 0.10 | 1.43890 | 0.00000 | 0.00000 | |
632 | 2011.06.22 09:00 | modify | 211 | 0.10 | 1.43890 | 1.44490 | 1.42390 | |
633 | 2011.06.22 13:00 | close | 211 | 0.10 | 1.43658 | 1.44490 | 1.42390 | 2383.65 | 1152958.06 |
634 | 2011.06.22 22:00 | buy | 212 | 0.10 | 1.43771 | 0.00000 | 0.00000 | |
635 | 2011.06.22 22:00 | modify | 212 | 0.10 | 1.43771 | 1.43171 | 1.45271 | |
636 | 2011.06.23 01:27 | s/l | 212 | 0.10 | 1.43166 | 1.43171 | 1.45271 | -6519.30 | 1146438.75 |
637 | 2011.06.28 02:00 | sell | 213 | 0.10 | 1.43134 | 0.00000 | 0.00000 | |
638 | 2011.06.28 02:00 | modify | 213 | 0.10 | 1.43134 | 1.43734 | 1.41634 | |
639 | 2011.06.28 08:30 | close | 213 | 0.10 | 1.42707 | 1.43734 | 1.41634 | 4447.67 | 1150886.42 |
640 | 2011.06.28 08:30 | buy | 214 | 0.10 | 1.42699 | 0.00000 | 0.00000 | |
641 | 2011.06.28 08:30 | modify | 214 | 0.10 | 1.42699 | 1.42099 | 1.44199 | |
642 | 2011.06.28 17:30 | close | 214 | 0.10 | 1.43763 | 1.42099 | 1.44199 | 11189.48 | 1162075.90 |
643 | 2011.06.28 17:30 | sell | 215 | 0.10 | 1.43755 | 0.00000 | 0.00000 | |
644 | 2011.06.28 17:30 | modify | 215 | 0.10 | 1.43755 | 1.44355 | 1.42255 | |
645 | 2011.06.29 13:54 | s/l | 215 | 0.10 | 1.44351 | 1.44355 | 1.42255 | -6378.57 | 1155697.33 |
646 | 2011.06.30 02:00 | sell | 216 | 0.10 | 1.44777 | 0.00000 | 0.00000 | |
647 | 2011.06.30 02:00 | modify | 216 | 0.10 | 1.44777 | 1.45377 | 1.43277 | |
648 | 2011.06.30 19:10 | s/l | 216 | 0.10 | 1.45372 | 1.45377 | 1.43277 | -6369.90 | 1149327.43 |
649 | 2011.07.06 03:30 | sell | 217 | 0.10 | 1.44413 | 0.00000 | 0.00000 | |
650 | 2011.07.06 03:30 | modify | 217 | 0.10 | 1.44413 | 1.45013 | 1.42913 | |
651 | 2011.07.06 10:00 | close | 217 | 0.10 | 1.44237 | 1.45013 | 1.42913 | 1790.91 | 1151118.34 |
652 | 2011.07.07 18:00 | sell | 218 | 0.10 | 1.43659 | 0.00000 | 0.00000 | |
653 | 2011.07.07 18:00 | modify | 218 | 0.10 | 1.43659 | 1.44259 | 1.42159 | |
654 | 2011.07.08 07:30 | close | 218 | 0.10 | 1.43397 | 1.44259 | 1.42159 | 2703.10 | 1153821.43 |
655 | 2011.07.12 01:30 | sell | 219 | 0.10 | 1.40584 | 0.00000 | 0.00000 | |
656 | 2011.07.12 01:30 | modify | 219 | 0.10 | 1.40584 | 1.41184 | 1.39084 | |
657 | 2011.07.12 05:30 | close | 219 | 0.10 | 1.39446 | 1.41184 | 1.39084 | 11973.38 | 1165794.81 |
658 | 2011.07.12 21:30 | sell | 220 | 0.10 | 1.40340 | 0.00000 | 0.00000 | |
659 | 2011.07.12 21:30 | modify | 220 | 0.10 | 1.40340 | 1.40940 | 1.38840 | |
660 | 2011.07.13 12:30 | s/l | 220 | 0.10 | 1.40950 | 1.40940 | 1.38840 | -6526.76 | 1159268.05 |
661 | 2011.07.14 00:30 | sell | 221 | 0.10 | 1.41970 | 0.00000 | 0.00000 | |
662 | 2011.07.14 00:30 | modify | 221 | 0.10 | 1.41970 | 1.42570 | 1.40470 | |
663 | 2011.07.14 02:50 | s/l | 221 | 0.10 | 1.42561 | 1.42570 | 1.40470 | -6327.56 | 1152940.49 |
664 | 2011.07.14 09:00 | buy | 222 | 0.10 | 1.41959 | 0.00000 | 0.00000 | |
665 | 2011.07.14 09:00 | modify | 222 | 0.10 | 1.41959 | 1.41359 | 1.43459 | |
666 | 2011.07.14 21:36 | s/l | 222 | 0.10 | 1.41368 | 1.41359 | 1.43459 | -6327.20 | 1146613.29 |
667 | 2011.07.21 01:30 | sell | 223 | 0.10 | 1.42460 | 0.00000 | 0.00000 | |
668 | 2011.07.21 01:30 | modify | 223 | 0.10 | 1.42460 | 1.43060 | 1.40960 | |
669 | 2011.07.21 12:00 | close | 223 | 0.10 | 1.42242 | 1.43060 | 1.40960 | 2235.46 | 1148848.75 |
670 | 2011.07.25 00:30 | sell | 224 | 0.10 | 1.44147 | 0.00000 | 0.00000 | |
671 | 2011.07.25 00:30 | modify | 224 | 0.10 | 1.44147 | 1.44747 | 1.42647 | |
672 | 2011.07.25 10:30 | close | 224 | 0.10 | 1.43422 | 1.44747 | 1.42647 | 7601.91 | 1156450.66 |
673 | 2011.07.27 04:00 | sell | 225 | 0.10 | 1.45296 | 0.00000 | 0.00000 | |
674 | 2011.07.27 04:00 | modify | 225 | 0.10 | 1.45296 | 1.45896 | 1.43796 | |
675 | 2011.07.27 11:00 | close | 225 | 0.10 | 1.44801 | 1.45896 | 1.43796 | 5167.43 | 1161618.09 |
676 | 2011.07.27 18:00 | buy | 226 | 0.10 | 1.43865 | 0.00000 | 0.00000 | |
677 | 2011.07.27 18:00 | modify | 226 | 0.10 | 1.43865 | 1.43265 | 1.45365 | |
678 | 2011.07.28 11:00 | close | 226 | 0.10 | 1.43731 | 1.43265 | 1.45365 | -1534.19 | 1160083.90 |
679 | 2011.08.04 01:00 | sell | 227 | 0.10 | 1.43653 | 0.00000 | 0.00000 | |
680 | 2011.08.04 01:00 | modify | 227 | 0.10 | 1.43653 | 1.44253 | 1.42153 | |
681 | 2011.08.04 12:16 | t/p | 227 | 0.10 | 1.42163 | 1.44253 | 1.42153 | 15699.20 | 1175783.10 |
682 | 2011.08.04 16:30 | buy | 228 | 0.10 | 1.41735 | 0.00000 | 0.00000 | |
683 | 2011.08.04 16:30 | modify | 228 | 0.10 | 1.41735 | 1.41135 | 1.43235 | |
684 | 2011.08.04 17:20 | s/l | 228 | 0.10 | 1.41140 | 1.41135 | 1.43235 | -6369.25 | 1169413.85 |
685 | 2011.08.04 23:30 | buy | 229 | 0.10 | 1.40958 | 0.00000 | 0.00000 | |
686 | 2011.08.04 23:30 | modify | 229 | 0.10 | 1.40958 | 1.40358 | 1.42458 | |
687 | 2011.08.05 10:30 | close | 229 | 0.10 | 1.41547 | 1.40358 | 1.42458 | 6117.82 | 1175531.66 |
688 | 2011.08.09 06:00 | sell | 230 | 0.10 | 1.42240 | 0.00000 | 0.00000 | |
689 | 2011.08.09 06:00 | modify | 230 | 0.10 | 1.42240 | 1.42840 | 1.40740 | |
690 | 2011.08.09 12:35 | s/l | 230 | 0.10 | 1.42838 | 1.42840 | 1.40740 | -6401.41 | 1169130.25 |
691 | 2011.08.09 18:00 | buy | 231 | 0.10 | 1.42225 | 0.00000 | 0.00000 | |
692 | 2011.08.09 18:00 | modify | 231 | 0.10 | 1.42225 | 1.41625 | 1.43725 | |
693 | 2011.08.09 22:30 | close | 231 | 0.10 | 1.42970 | 1.41625 | 1.43725 | 7812.78 | 1176943.03 |
694 | 2011.08.09 22:30 | sell | 232 | 0.10 | 1.42953 | 0.00000 | 0.00000 | |
695 | 2011.08.09 22:30 | modify | 232 | 0.10 | 1.42953 | 1.43553 | 1.41453 | |
696 | 2011.08.09 23:24 | s/l | 232 | 0.10 | 1.43556 | 1.43553 | 1.41453 | -6454.33 | 1170488.70 |
697 | 2011.08.10 09:00 | buy | 233 | 0.10 | 1.43369 | 0.00000 | 0.00000 | |
698 | 2011.08.10 09:00 | modify | 233 | 0.10 | 1.43369 | 1.42769 | 1.44869 | |
699 | 2011.08.10 10:30 | close | 233 | 0.10 | 1.43727 | 1.42769 | 1.44869 | 3716.93 | 1174205.63 |
700 | 2011.08.10 16:00 | buy | 234 | 0.10 | 1.42765 | 0.00000 | 0.00000 | |
701 | 2011.08.10 16:00 | modify | 234 | 0.10 | 1.42765 | 1.42165 | 1.44265 | |
702 | 2011.08.10 16:38 | s/l | 234 | 0.10 | 1.42169 | 1.42165 | 1.44265 | -6379.82 | 1167825.81 |
703 | 2011.08.11 02:00 | buy | 235 | 0.10 | 1.41245 | 0.00000 | 0.00000 | |
704 | 2011.08.11 02:00 | modify | 235 | 0.10 | 1.41245 | 1.40645 | 1.42745 | |
705 | 2011.08.11 05:00 | close | 235 | 0.10 | 1.42132 | 1.40645 | 1.42745 | 9315.66 | 1177141.47 |
706 | 2011.08.11 05:00 | sell | 236 | 0.10 | 1.42148 | 0.00000 | 0.00000 | |
707 | 2011.08.11 05:00 | modify | 236 | 0.10 | 1.42148 | 1.42748 | 1.40648 | |
708 | 2011.08.11 11:40 | s/l | 236 | 0.10 | 1.42743 | 1.42748 | 1.40648 | -6369.65 | 1170771.82 |
709 | 2011.08.11 18:00 | sell | 237 | 0.10 | 1.42654 | 0.00000 | 0.00000 | |
710 | 2011.08.11 18:00 | modify | 237 | 0.10 | 1.42654 | 1.43254 | 1.41154 | |
711 | 2011.08.12 03:30 | close | 237 | 0.10 | 1.41996 | 1.43254 | 1.41154 | 6894.38 | 1177666.20 |
712 | 2011.08.16 02:00 | buy | 238 | 0.10 | 1.44339 | 0.00000 | 0.00000 | |
713 | 2011.08.16 02:00 | modify | 238 | 0.10 | 1.44339 | 1.43739 | 1.45839 | |
714 | 2011.08.16 09:43 | s/l | 238 | 0.10 | 1.43740 | 1.43739 | 1.45839 | -6411.58 | 1171254.62 |
715 | 2011.08.24 03:30 | buy | 239 | 0.10 | 1.44215 | 0.00000 | 0.00000 | |
716 | 2011.08.24 03:30 | modify | 239 | 0.10 | 1.44215 | 1.43615 | 1.45715 | |
717 | 2011.08.24 10:00 | close | 239 | 0.10 | 1.44283 | 1.43615 | 1.45715 | 647.68 | 1171902.30 |
718 | 2011.08.24 18:00 | buy | 240 | 0.10 | 1.44104 | 0.00000 | 0.00000 | |
719 | 2011.08.24 18:00 | modify | 240 | 0.10 | 1.44104 | 1.43504 | 1.45604 | |
720 | 2011.08.25 09:30 | close | 240 | 0.10 | 1.44245 | 1.43504 | 1.45604 | 1376.36 | 1173278.65 |
721 | 2011.08.29 04:00 | buy | 241 | 0.10 | 1.44704 | 0.00000 | 0.00000 | |
722 | 2011.08.29 04:00 | modify | 241 | 0.10 | 1.44704 | 1.44104 | 1.46204 | |
723 | 2011.08.29 08:30 | close | 241 | 0.10 | 1.45334 | 1.44104 | 1.46204 | 6595.61 | 1179874.26 |
724 | 2011.08.29 08:30 | sell | 242 | 0.10 | 1.45325 | 0.00000 | 0.00000 | |
725 | 2011.08.29 08:30 | modify | 242 | 0.10 | 1.45325 | 1.45925 | 1.43825 | |
726 | 2011.08.30 10:00 | close | 242 | 0.10 | 1.44954 | 1.45925 | 1.43825 | 3856.61 | 1183730.87 |
727 | 2011.09.01 17:30 | buy | 243 | 0.10 | 1.42480 | 0.00000 | 0.00000 | |
728 | 2011.09.01 17:30 | modify | 243 | 0.10 | 1.42480 | 1.41880 | 1.43980 | |
729 | 2011.09.02 21:13 | s/l | 243 | 0.10 | 1.41878 | 1.41880 | 1.43980 | -6487.19 | 1177243.67 |
730 | 2011.09.05 00:30 | buy | 244 | 0.10 | 1.41717 | 0.00000 | 0.00000 | |
731 | 2011.09.05 00:30 | modify | 244 | 0.10 | 1.41717 | 1.41117 | 1.43217 | |
732 | 2011.09.05 14:30 | s/l | 244 | 0.10 | 1.41107 | 1.41117 | 1.43217 | -6527.94 | 1170715.73 |
733 | 2011.09.05 17:00 | buy | 245 | 0.10 | 1.40742 | 0.00000 | 0.00000 | |
734 | 2011.09.05 17:00 | modify | 245 | 0.10 | 1.40742 | 1.40142 | 1.42242 | |
735 | 2011.09.06 11:07 | t/p | 245 | 0.10 | 1.42238 | 1.40142 | 1.42242 | 15716.99 | 1186432.72 |
736 | 2011.09.08 16:00 | buy | 246 | 0.10 | 1.39844 | 0.00000 | 0.00000 | |
737 | 2011.09.08 16:00 | modify | 246 | 0.10 | 1.39844 | 1.39244 | 1.41344 | |
738 | 2011.09.08 19:44 | s/l | 246 | 0.10 | 1.39254 | 1.39244 | 1.41344 | -6316.26 | 1180116.46 |
739 | 2011.09.08 21:00 | buy | 247 | 0.10 | 1.38997 | 0.00000 | 0.00000 | |
740 | 2011.09.08 21:00 | modify | 247 | 0.10 | 1.38997 | 1.38397 | 1.40497 | |
741 | 2011.09.09 03:30 | close | 247 | 0.10 | 1.39249 | 1.38397 | 1.40497 | 2551.12 | 1182667.58 |
742 | 2011.09.12 17:00 | sell | 248 | 0.10 | 1.36877 | 0.00000 | 0.00000 | |
743 | 2011.09.12 17:00 | modify | 248 | 0.10 | 1.36877 | 1.37477 | 1.35377 | |
744 | 2011.09.13 10:30 | close | 248 | 0.10 | 1.36254 | 1.37477 | 1.35377 | 6523.81 | 1189191.38 |
745 | 2011.09.19 09:30 | sell | 249 | 0.10 | 1.36728 | 0.00000 | 0.00000 | |
746 | 2011.09.19 09:30 | modify | 249 | 0.10 | 1.36728 | 1.37328 | 1.35228 | |
747 | 2011.09.19 17:00 | close | 249 | 0.10 | 1.36018 | 1.37328 | 1.35228 | 7442.71 | 1196634.09 |
748 | 2011.09.19 21:30 | sell | 250 | 0.10 | 1.36768 | 0.00000 | 0.00000 | |
749 | 2011.09.19 21:30 | modify | 250 | 0.10 | 1.36768 | 1.37368 | 1.35268 | |
750 | 2011.09.20 01:30 | close | 250 | 0.10 | 1.36262 | 1.37368 | 1.35268 | 5285.47 | 1201919.56 |
751 | 2011.09.22 06:00 | buy | 251 | 0.10 | 1.35373 | 0.00000 | 0.00000 | |
752 | 2011.09.22 06:00 | modify | 251 | 0.10 | 1.35373 | 1.34773 | 1.36873 | |
753 | 2011.09.22 12:13 | s/l | 251 | 0.10 | 1.34767 | 1.34773 | 1.36873 | -6485.61 | 1195433.95 |
754 | 2011.10.04 05:00 | sell | 252 | 0.10 | 1.32156 | 0.00000 | 0.00000 | |
755 | 2011.10.04 05:00 | modify | 252 | 0.10 | 1.32156 | 1.32756 | 1.30656 | |
756 | 2011.10.04 11:00 | close | 252 | 0.10 | 1.31578 | 1.32756 | 1.30656 | 6045.67 | 1201479.62 |
757 | 2011.10.04 17:30 | sell | 253 | 0.10 | 1.32285 | 0.00000 | 0.00000 | |
758 | 2011.10.04 17:30 | modify | 253 | 0.10 | 1.32285 | 1.32885 | 1.30785 | |
759 | 2011.10.04 18:10 | s/l | 253 | 0.10 | 1.32877 | 1.32885 | 1.30785 | -6337.84 | 1195141.78 |
760 | 2011.10.04 23:00 | sell | 254 | 0.10 | 1.33213 | 0.00000 | 0.00000 | |
761 | 2011.10.04 23:00 | modify | 254 | 0.10 | 1.33213 | 1.33813 | 1.31713 | |
762 | 2011.10.05 21:25 | s/l | 254 | 0.10 | 1.33806 | 1.33813 | 1.31713 | -6346.53 | 1188795.24 |
763 | 2011.10.11 18:00 | sell | 255 | 0.10 | 1.36353 | 0.00000 | 0.00000 | |
764 | 2011.10.11 18:00 | modify | 255 | 0.10 | 1.36353 | 1.36953 | 1.34853 | |
765 | 2011.10.12 04:00 | close | 255 | 0.10 | 1.36113 | 1.36953 | 1.34853 | 2470.12 | 1191265.36 |
766 | 2011.10.13 07:30 | sell | 256 | 0.10 | 1.38066 | 0.00000 | 0.00000 | |
767 | 2011.10.13 07:30 | modify | 256 | 0.10 | 1.38066 | 1.38666 | 1.36566 | |
768 | 2011.10.13 11:30 | close | 256 | 0.10 | 1.37566 | 1.38666 | 1.36566 | 5220.10 | 1196485.46 |
769 | 2011.10.13 17:00 | buy | 257 | 0.10 | 1.37010 | 0.00000 | 0.00000 | |
770 | 2011.10.13 17:00 | modify | 257 | 0.10 | 1.37010 | 1.36410 | 1.38510 | |
771 | 2011.10.13 20:30 | close | 257 | 0.10 | 1.37697 | 1.36410 | 1.38510 | 7198.86 | 1203684.32 |
772 | 2011.10.13 20:30 | sell | 258 | 0.10 | 1.37685 | 0.00000 | 0.00000 | |
773 | 2011.10.13 20:30 | modify | 258 | 0.10 | 1.37685 | 1.38285 | 1.36185 | |
774 | 2011.10.14 02:00 | close | 258 | 0.10 | 1.37362 | 1.38285 | 1.36185 | 3348.61 | 1207032.92 |
775 | 2011.10.17 03:30 | buy | 259 | 0.10 | 1.38640 | 0.00000 | 0.00000 | |
776 | 2011.10.17 03:30 | modify | 259 | 0.10 | 1.38640 | 1.38040 | 1.40140 | |
777 | 2011.10.17 10:30 | close | 259 | 0.10 | 1.38827 | 1.38040 | 1.40140 | 1907.11 | 1208940.03 |
778 | 2011.10.17 22:00 | buy | 260 | 0.10 | 1.37444 | 0.00000 | 0.00000 | |
779 | 2011.10.17 22:00 | modify | 260 | 0.10 | 1.37444 | 1.36844 | 1.38944 | |
780 | 2011.10.18 03:30 | close | 260 | 0.10 | 1.37709 | 1.36844 | 1.38944 | 2688.71 | 1211628.74 |
781 | 2011.10.18 03:30 | sell | 261 | 0.10 | 1.37715 | 0.00000 | 0.00000 | |
782 | 2011.10.18 03:30 | modify | 261 | 0.10 | 1.37715 | 1.38315 | 1.36215 | |
783 | 2011.10.18 10:30 | close | 261 | 0.10 | 1.37012 | 1.38315 | 1.36215 | 7368.69 | 1218997.43 |
784 | 2011.10.18 17:00 | buy | 262 | 0.10 | 1.36610 | 0.00000 | 0.00000 | |
785 | 2011.10.18 17:00 | modify | 262 | 0.10 | 1.36610 | 1.36010 | 1.38110 | |
786 | 2011.10.18 20:00 | close | 262 | 0.10 | 1.37394 | 1.36010 | 1.38110 | 8225.46 | 1227222.89 |
787 | 2011.10.18 20:00 | sell | 263 | 0.10 | 1.37399 | 0.00000 | 0.00000 | |
788 | 2011.10.18 20:00 | modify | 263 | 0.10 | 1.37399 | 1.37999 | 1.35899 | |
789 | 2011.10.18 22:07 | s/l | 263 | 0.10 | 1.38004 | 1.37999 | 1.35899 | -6475.38 | 1220747.51 |
790 | 2011.10.18 22:30 | sell | 264 | 0.10 | 1.37842 | 0.00000 | 0.00000 | |
791 | 2011.10.18 22:30 | modify | 264 | 0.10 | 1.37842 | 1.38442 | 1.36342 | |
792 | 2011.10.19 12:12 | s/l | 264 | 0.10 | 1.38444 | 1.38442 | 1.36342 | -6441.72 | 1214305.78 |
793 | 2011.10.24 09:00 | sell | 265 | 0.10 | 1.39284 | 0.00000 | 0.00000 | |
794 | 2011.10.24 09:00 | modify | 265 | 0.10 | 1.39284 | 1.39884 | 1.37784 | |
795 | 2011.10.25 05:30 | close | 265 | 0.10 | 1.38992 | 1.39884 | 1.37784 | 3020.46 | 1217326.24 |
796 | 2011.10.25 05:30 | buy | 266 | 0.10 | 1.38992 | 0.00000 | 0.00000 | |
797 | 2011.10.25 05:30 | modify | 266 | 0.10 | 1.38992 | 1.38392 | 1.40492 | |
798 | 2011.10.26 04:00 | close | 266 | 0.10 | 1.39212 | 1.38392 | 1.40492 | 2212.45 | 1219538.69 |
799 | 2011.10.31 00:00 | buy | 267 | 0.10 | 1.41395 | 0.00000 | 0.00000 | |
800 | 2011.10.31 00:00 | modify | 267 | 0.10 | 1.41395 | 1.40795 | 1.42895 | |
801 | 2011.10.31 05:12 | s/l | 267 | 0.10 | 1.40786 | 1.40795 | 1.42895 | -6517.35 | 1213021.34 |
802 | 2011.11.01 04:30 | buy | 268 | 0.10 | 1.38379 | 0.00000 | 0.00000 | |
803 | 2011.11.01 04:30 | modify | 268 | 0.10 | 1.38379 | 1.37779 | 1.39879 | |
804 | 2011.11.01 09:59 | s/l | 268 | 0.10 | 1.37785 | 1.37779 | 1.39879 | -6358.60 | 1206662.74 |
805 | 2011.11.01 20:30 | sell | 269 | 0.10 | 1.37234 | 0.00000 | 0.00000 | |
806 | 2011.11.01 20:30 | modify | 269 | 0.10 | 1.37234 | 1.37834 | 1.35734 | |
807 | 2011.11.02 11:12 | s/l | 269 | 0.10 | 1.37843 | 1.37834 | 1.35734 | -6515.87 | 1200146.86 |
808 | 2011.11.02 16:30 | sell | 270 | 0.10 | 1.38098 | 0.00000 | 0.00000 | |
809 | 2011.11.02 16:30 | modify | 270 | 0.10 | 1.38098 | 1.38698 | 1.36598 | |
810 | 2011.11.02 20:00 | close | 270 | 0.10 | 1.37332 | 1.38698 | 1.36598 | 8035.50 | 1208182.36 |
811 | 2011.11.02 20:00 | buy | 271 | 0.10 | 1.37337 | 0.00000 | 0.00000 | |
812 | 2011.11.02 20:00 | modify | 271 | 0.10 | 1.37337 | 1.36737 | 1.38837 | |
813 | 2011.11.03 03:18 | s/l | 271 | 0.10 | 1.36730 | 1.36737 | 1.38837 | -6540.10 | 1201642.26 |
814 | 2011.11.10 09:00 | buy | 272 | 0.10 | 1.35060 | 0.00000 | 0.00000 | |
815 | 2011.11.10 09:00 | modify | 272 | 0.10 | 1.35060 | 1.34460 | 1.36560 | |
816 | 2011.11.11 10:25 | t/p | 272 | 0.10 | 1.36566 | 1.34460 | 1.36560 | 15822.83 | 1217465.08 |
817 | 2011.11.14 00:30 | sell | 273 | 0.10 | 1.37811 | 0.00000 | 0.00000 | |
818 | 2011.11.14 00:30 | modify | 273 | 0.10 | 1.37811 | 1.38411 | 1.36311 | |
819 | 2011.11.14 08:00 | close | 273 | 0.10 | 1.37525 | 1.38411 | 1.36311 | 2955.08 | 1220420.16 |
820 | 2011.11.14 08:00 | buy | 274 | 0.10 | 1.37511 | 0.00000 | 0.00000 | |
821 | 2011.11.14 08:00 | modify | 274 | 0.10 | 1.37511 | 1.36911 | 1.39011 | |
822 | 2011.11.14 11:23 | s/l | 274 | 0.10 | 1.36921 | 1.36911 | 1.39011 | -6316.27 | 1214103.89 |
823 | 2011.11.14 19:30 | buy | 275 | 0.10 | 1.36074 | 0.00000 | 0.00000 | |
824 | 2011.11.14 19:30 | modify | 275 | 0.10 | 1.36074 | 1.35474 | 1.37574 | |
825 | 2011.11.15 11:09 | s/l | 275 | 0.10 | 1.35476 | 1.35474 | 1.37574 | -6444.85 | 1207659.04 |
826 | 2011.11.16 02:00 | buy | 276 | 0.10 | 1.35057 | 0.00000 | 0.00000 | |
827 | 2011.11.16 02:00 | modify | 276 | 0.10 | 1.35057 | 1.34457 | 1.36557 | |
828 | 2011.11.16 04:33 | s/l | 276 | 0.10 | 1.34463 | 1.34457 | 1.36557 | -6358.60 | 1201300.44 |
829 | 2011.11.16 18:00 | sell | 277 | 0.10 | 1.35297 | 0.00000 | 0.00000 | |
830 | 2011.11.16 18:00 | modify | 277 | 0.10 | 1.35297 | 1.35897 | 1.33797 | |
831 | 2011.11.16 23:00 | close | 277 | 0.10 | 1.34774 | 1.35897 | 1.33797 | 5463.54 | 1206763.98 |
832 | 2011.11.24 02:30 | sell | 278 | 0.10 | 1.33639 | 0.00000 | 0.00000 | |
833 | 2011.11.24 02:30 | modify | 278 | 0.10 | 1.33639 | 1.34239 | 1.32139 | |
834 | 2011.11.24 16:00 | close | 278 | 0.10 | 1.33379 | 1.34239 | 1.32139 | 2679.92 | 1209443.90 |
835 | 2011.11.24 16:00 | buy | 279 | 0.10 | 1.33372 | 0.00000 | 0.00000 | |
836 | 2011.11.24 16:00 | modify | 279 | 0.10 | 1.33372 | 1.32772 | 1.34872 | |
837 | 2011.11.25 10:52 | s/l | 279 | 0.10 | 1.32765 | 1.32772 | 1.34872 | -6540.17 | 1202903.73 |
838 | 2011.12.13 01:00 | buy | 280 | 0.10 | 1.31687 | 0.00000 | 0.00000 | |
839 | 2011.12.13 01:00 | modify | 280 | 0.10 | 1.31687 | 1.31087 | 1.33187 | |
840 | 2011.12.13 13:30 | close | 280 | 0.10 | 1.32218 | 1.31087 | 1.33187 | 5548.05 | 1208451.78 |
841 | 2011.12.14 18:00 | buy | 281 | 0.10 | 1.29513 | 0.00000 | 0.00000 | |
842 | 2011.12.14 18:00 | modify | 281 | 0.10 | 1.29513 | 1.28913 | 1.31013 | |
843 | 2011.12.15 05:30 | close | 281 | 0.10 | 1.29957 | 1.28913 | 1.31013 | 4583.33 | 1213035.10 |
844 | 2011.12.20 08:00 | sell | 282 | 0.10 | 1.30107 | 0.00000 | 0.00000 | |
845 | 2011.12.20 08:00 | modify | 282 | 0.10 | 1.30107 | 1.30707 | 1.28607 | |
846 | 2011.12.20 11:55 | s/l | 282 | 0.10 | 1.30697 | 1.30707 | 1.28607 | -6316.68 | 1206718.42 |
847 | 2011.12.20 16:30 | sell | 283 | 0.10 | 1.31247 | 0.00000 | 0.00000 | |
848 | 2011.12.20 16:30 | modify | 283 | 0.10 | 1.31247 | 1.31847 | 1.29747 | |
849 | 2011.12.21 07:30 | close | 283 | 0.10 | 1.31032 | 1.31847 | 1.29747 | 2205.52 | 1208923.94 |
850 | 2011.12.21 07:30 | buy | 284 | 0.10 | 1.31034 | 0.00000 | 0.00000 | |
851 | 2011.12.21 07:30 | modify | 284 | 0.10 | 1.31034 | 1.30434 | 1.32534 | |
852 | 2011.12.21 10:30 | close | 284 | 0.10 | 1.31324 | 1.30434 | 1.32534 | 2997.21 | 1211921.15 |
853 | 2011.12.29 02:00 | buy | 285 | 0.10 | 1.29248 | 0.00000 | 0.00000 | |
854 | 2011.12.29 02:00 | modify | 285 | 0.10 | 1.29248 | 1.28648 | 1.30748 | |
855 | 2011.12.29 09:30 | close | 285 | 0.10 | 1.29421 | 1.28648 | 1.30748 | 1758.94 | 1213680.09 |
856 | 2011.12.29 09:30 | sell | 286 | 0.10 | 1.29413 | 0.00000 | 0.00000 | |
857 | 2011.12.29 09:30 | modify | 286 | 0.10 | 1.29413 | 1.30013 | 1.27913 | |
858 | 2011.12.29 10:30 | close | 286 | 0.10 | 1.29181 | 1.30013 | 1.27913 | 2383.51 | 1216063.60 |
859 | 2012.01.04 05:00 | buy | 287 | 0.10 | 1.30261 | 0.00000 | 0.00000 | |
860 | 2012.01.04 05:00 | modify | 287 | 0.10 | 1.30261 | 1.29661 | 1.31761 | |
861 | 2012.01.04 10:30 | close | 287 | 0.10 | 1.30622 | 1.29661 | 1.31761 | 3748.65 | 1219812.25 |
862 | 2012.01.05 02:00 | buy | 288 | 0.10 | 1.29311 | 0.00000 | 0.00000 | |
863 | 2012.01.05 02:00 | modify | 288 | 0.10 | 1.29311 | 1.28711 | 1.30811 | |
864 | 2012.01.05 10:52 | s/l | 288 | 0.10 | 1.28704 | 1.28711 | 1.30811 | -6496.19 | 1213316.06 |
865 | 2012.01.09 00:30 | buy | 289 | 0.10 | 1.27039 | 0.00000 | 0.00000 | |
866 | 2012.01.09 00:30 | modify | 289 | 0.10 | 1.27039 | 1.26439 | 1.28539 | |
867 | 2012.01.09 07:30 | close | 289 | 0.10 | 1.27060 | 1.26439 | 1.28539 | 150.25 | 1213466.31 |
868 | 2012.01.09 07:30 | sell | 290 | 0.10 | 1.27067 | 0.00000 | 0.00000 | |
869 | 2012.01.09 07:30 | modify | 290 | 0.10 | 1.27067 | 1.27667 | 1.25567 | |
870 | 2012.01.09 10:36 | s/l | 290 | 0.10 | 1.27660 | 1.27667 | 1.25567 | -6348.38 | 1207117.93 |
871 | 2012.01.09 22:30 | sell | 291 | 0.10 | 1.27657 | 0.00000 | 0.00000 | |
872 | 2012.01.09 22:30 | modify | 291 | 0.10 | 1.27657 | 1.28257 | 1.26157 | |
873 | 2012.01.11 02:00 | close | 291 | 0.10 | 1.27534 | 1.28257 | 1.26157 | 1233.65 | 1208351.58 |
874 | 2012.01.12 02:00 | sell | 292 | 0.10 | 1.27220 | 0.00000 | 0.00000 | |
875 | 2012.01.12 02:00 | modify | 292 | 0.10 | 1.27220 | 1.27820 | 1.25720 | |
876 | 2012.01.12 16:11 | s/l | 292 | 0.10 | 1.27829 | 1.27820 | 1.25720 | -6517.72 | 1201833.86 |
877 | 2012.01.12 16:30 | sell | 293 | 0.10 | 1.27969 | 0.00000 | 0.00000 | |
878 | 2012.01.12 16:30 | modify | 293 | 0.10 | 1.27969 | 1.28569 | 1.26469 | |
879 | 2012.01.13 00:00 | close | 293 | 0.10 | 1.28149 | 1.28569 | 1.26469 | -1975.23 | 1199858.62 |
880 | 2012.01.16 00:30 | buy | 294 | 0.10 | 1.26387 | 0.00000 | 0.00000 | |
881 | 2012.01.16 00:30 | modify | 294 | 0.10 | 1.26387 | 1.25787 | 1.27887 | |
882 | 2012.01.16 10:30 | close | 294 | 0.10 | 1.26705 | 1.25787 | 1.27887 | 3293.56 | 1203152.18 |
883 | 2012.01.16 20:30 | buy | 295 | 0.10 | 1.26613 | 0.00000 | 0.00000 | |
884 | 2012.01.16 20:30 | modify | 295 | 0.10 | 1.26613 | 1.26013 | 1.28113 | |
885 | 2012.01.17 02:30 | close | 295 | 0.10 | 1.26788 | 1.26013 | 1.28113 | 1736.19 | 1204888.37 |
886 | 2012.01.17 02:30 | sell | 296 | 0.10 | 1.26780 | 0.00000 | 0.00000 | |
887 | 2012.01.17 02:30 | modify | 296 | 0.10 | 1.26780 | 1.27380 | 1.25280 | |
888 | 2012.01.17 09:07 | s/l | 296 | 0.10 | 1.27372 | 1.27380 | 1.25280 | -6337.79 | 1198550.58 |
889 | 2012.01.24 05:00 | buy | 297 | 0.10 | 1.29970 | 0.00000 | 0.00000 | |
890 | 2012.01.24 05:00 | modify | 297 | 0.10 | 1.29970 | 1.29370 | 1.31470 | |
891 | 2012.01.24 08:30 | close | 297 | 0.10 | 1.30260 | 1.29370 | 1.31470 | 2997.21 | 1201547.79 |
892 | 2012.01.24 08:30 | sell | 298 | 0.10 | 1.30273 | 0.00000 | 0.00000 | |
893 | 2012.01.24 08:30 | modify | 298 | 0.10 | 1.30273 | 1.30873 | 1.28773 | |
894 | 2012.01.24 16:00 | close | 298 | 0.10 | 1.29630 | 1.30873 | 1.28773 | 6733.58 | 1208281.37 |
895 | 2012.01.24 16:00 | buy | 299 | 0.10 | 1.29635 | 0.00000 | 0.00000 | |
896 | 2012.01.24 16:00 | modify | 299 | 0.10 | 1.29635 | 1.29035 | 1.31135 | |
897 | 2012.01.25 09:00 | close | 299 | 0.10 | 1.30307 | 1.29035 | 1.31135 | 6996.19 | 1215277.56 |
898 | 2012.01.30 02:30 | buy | 300 | 0.10 | 1.31932 | 0.00000 | 0.00000 | |
899 | 2012.01.30 02:30 | modify | 300 | 0.10 | 1.31932 | 1.31332 | 1.33432 | |
900 | 2012.01.30 11:11 | s/l | 300 | 0.10 | 1.31335 | 1.31332 | 1.33432 | -6390.35 | 1208887.21 |
901 | 2012.01.30 16:00 | buy | 301 | 0.10 | 1.30831 | 0.00000 | 0.00000 | |
902 | 2012.01.30 16:00 | modify | 301 | 0.10 | 1.30831 | 1.30231 | 1.32331 | |
903 | 2012.01.31 00:00 | close | 301 | 0.10 | 1.31431 | 1.30231 | 1.32331 | 6234.18 | 1215121.38 |
904 | 2012.01.31 00:00 | sell | 302 | 0.10 | 1.31429 | 0.00000 | 0.00000 | |
905 | 2012.01.31 00:00 | modify | 302 | 0.10 | 1.31429 | 1.32029 | 1.29929 | |
906 | 2012.01.31 10:00 | close | 302 | 0.10 | 1.31641 | 1.32029 | 1.29929 | -2315.83 | 1212805.55 |
907 | 2012.01.31 17:00 | buy | 303 | 0.10 | 1.31420 | 0.00000 | 0.00000 | |
908 | 2012.01.31 17:00 | modify | 303 | 0.10 | 1.31420 | 1.30820 | 1.32920 | |
909 | 2012.01.31 18:10 | s/l | 303 | 0.10 | 1.30830 | 1.30820 | 1.32920 | -6316.26 | 1206489.29 |
910 | 2012.02.08 08:00 | sell | 304 | 0.10 | 1.32670 | 0.00000 | 0.00000 | |
911 | 2012.02.08 08:00 | modify | 304 | 0.10 | 1.32670 | 1.33270 | 1.31170 | |
912 | 2012.02.09 01:30 | close | 304 | 0.10 | 1.32400 | 1.33270 | 1.31170 | 2787.62 | 1209276.91 |
913 | 2012.02.13 00:30 | sell | 305 | 0.10 | 1.32337 | 0.00000 | 0.00000 | |
914 | 2012.02.13 00:30 | modify | 305 | 0.10 | 1.32337 | 1.32937 | 1.30837 | |
915 | 2012.02.13 17:00 | close | 305 | 0.10 | 1.32305 | 1.32937 | 1.30837 | 266.69 | 1209543.60 |
916 | 2012.02.13 17:00 | buy | 306 | 0.10 | 1.32300 | 0.00000 | 0.00000 | |
917 | 2012.02.13 17:00 | modify | 306 | 0.10 | 1.32300 | 1.31700 | 1.33800 | |
918 | 2012.02.14 00:54 | s/l | 306 | 0.10 | 1.31701 | 1.31700 | 1.33800 | -6455.44 | 1203088.15 |
919 | 2012.02.21 01:30 | buy | 307 | 0.10 | 1.32050 | 0.00000 | 0.00000 | |
920 | 2012.02.21 01:30 | modify | 307 | 0.10 | 1.32050 | 1.31450 | 1.33550 | |
921 | 2012.02.21 05:30 | close | 307 | 0.10 | 1.32789 | 1.31450 | 1.33550 | 7749.20 | 1210837.35 |
922 | 2012.02.27 00:00 | buy | 308 | 0.10 | 1.34617 | 0.00000 | 0.00000 | |
923 | 2012.02.27 00:00 | modify | 308 | 0.10 | 1.34617 | 1.34017 | 1.36117 | |
924 | 2012.02.27 12:39 | s/l | 308 | 0.10 | 1.34014 | 1.34017 | 1.36117 | -6453.85 | 1204383.50 |
925 | 2012.02.28 01:30 | sell | 309 | 0.10 | 1.34044 | 0.00000 | 0.00000 | |
926 | 2012.02.28 01:30 | modify | 309 | 0.10 | 1.34044 | 1.34644 | 1.32544 | |
927 | 2012.02.28 17:30 | close | 309 | 0.10 | 1.34000 | 1.34644 | 1.32544 | 393.70 | 1204777.20 |
928 | 2012.02.28 17:30 | buy | 310 | 0.10 | 1.33986 | 0.00000 | 0.00000 | |
929 | 2012.02.28 17:30 | modify | 310 | 0.10 | 1.33986 | 1.33386 | 1.35486 | |
930 | 2012.02.29 02:00 | close | 310 | 0.10 | 1.34785 | 1.33386 | 1.35486 | 8340.30 | 1213117.50 |
931 | 2012.02.29 17:30 | buy | 311 | 0.10 | 1.34007 | 0.00000 | 0.00000 | |
932 | 2012.02.29 17:30 | modify | 311 | 0.10 | 1.34007 | 1.33407 | 1.35507 | |
933 | 2012.02.29 20:20 | s/l | 311 | 0.10 | 1.33417 | 1.33407 | 1.35507 | -6316.26 | 1206801.24 |
934 | 2012.03.01 03:30 | sell | 312 | 0.10 | 1.33400 | 0.00000 | 0.00000 | |
935 | 2012.03.01 03:30 | modify | 312 | 0.10 | 1.33400 | 1.34000 | 1.31900 | |
936 | 2012.03.01 09:30 | close | 312 | 0.10 | 1.33144 | 1.34000 | 1.31900 | 2637.53 | 1209438.77 |
937 | 2012.03.05 02:00 | buy | 313 | 0.10 | 1.31854 | 0.00000 | 0.00000 | |
938 | 2012.03.05 02:00 | modify | 313 | 0.10 | 1.31854 | 1.31254 | 1.33354 | |
939 | 2012.03.05 15:30 | close | 313 | 0.10 | 1.32248 | 1.31254 | 1.33354 | 4097.90 | 1213536.67 |
940 | 2012.03.07 03:30 | sell | 314 | 0.10 | 1.31403 | 0.00000 | 0.00000 | |
941 | 2012.03.07 03:30 | modify | 314 | 0.10 | 1.31403 | 1.32003 | 1.29903 | |
942 | 2012.03.08 11:30 | s/l | 314 | 0.10 | 1.32001 | 1.32003 | 1.29903 | -6399.38 | 1207137.29 |
943 | 2012.03.08 18:00 | sell | 315 | 0.10 | 1.32704 | 0.00000 | 0.00000 | |
944 | 2012.03.08 18:00 | modify | 315 | 0.10 | 1.32704 | 1.33304 | 1.31204 | |
945 | 2012.03.09 08:00 | close | 315 | 0.10 | 1.32567 | 1.33304 | 1.31204 | 1379.94 | 1208517.22 |
946 | 2012.03.12 19:00 | sell | 316 | 0.10 | 1.31408 | 0.00000 | 0.00000 | |
947 | 2012.03.12 19:00 | modify | 316 | 0.10 | 1.31408 | 1.32008 | 1.29908 | |
948 | 2012.03.13 12:00 | close | 316 | 0.10 | 1.31294 | 1.32008 | 1.29908 | 1136.49 | 1209653.71 |
949 | 2012.03.13 16:00 | buy | 317 | 0.10 | 1.30611 | 0.00000 | 0.00000 | |
950 | 2012.03.13 16:00 | modify | 317 | 0.10 | 1.30611 | 1.30011 | 1.32111 | |
951 | 2012.03.15 10:00 | close | 317 | 0.10 | 1.30522 | 1.30011 | 1.32111 | -1101.78 | 1208551.93 |
952 | 2012.03.15 20:00 | sell | 318 | 0.10 | 1.30898 | 0.00000 | 0.00000 | |
953 | 2012.03.15 20:00 | modify | 318 | 0.10 | 1.30898 | 1.31498 | 1.29398 | |
954 | 2012.03.16 13:00 | close | 318 | 0.10 | 1.30552 | 1.31498 | 1.29398 | 3592.01 | 1212143.93 |
955 | 2012.03.19 01:00 | sell | 319 | 0.10 | 1.31822 | 0.00000 | 0.00000 | |
956 | 2012.03.19 01:00 | modify | 319 | 0.10 | 1.31822 | 1.32422 | 1.30322 | |
957 | 2012.03.19 11:00 | close | 319 | 0.10 | 1.31609 | 1.32422 | 1.30322 | 2182.41 | 1214326.34 |
958 | 2012.03.20 03:00 | buy | 320 | 0.10 | 1.32308 | 0.00000 | 0.00000 | |
959 | 2012.03.20 03:00 | modify | 320 | 0.10 | 1.32308 | 1.31708 | 1.33808 | |
960 | 2012.03.21 02:30 | close | 320 | 0.10 | 1.32335 | 1.31708 | 1.33808 | 169.83 | 1214496.17 |
961 | 2012.03.26 01:30 | sell | 321 | 0.10 | 1.32794 | 0.00000 | 0.00000 | |
962 | 2012.03.26 01:30 | modify | 321 | 0.10 | 1.32794 | 1.33394 | 1.31294 | |
963 | 2012.03.26 11:00 | close | 321 | 0.10 | 1.32407 | 1.33394 | 1.31294 | 4024.05 | 1218520.22 |
964 | 2012.03.27 04:00 | sell | 322 | 0.10 | 1.33606 | 0.00000 | 0.00000 | |
965 | 2012.03.27 04:00 | modify | 322 | 0.10 | 1.33606 | 1.34206 | 1.32106 | |
966 | 2012.03.27 10:00 | close | 322 | 0.10 | 1.33435 | 1.34206 | 1.32106 | 1737.88 | 1220258.10 |
967 | 2012.03.28 00:00 | buy | 323 | 0.10 | 1.33169 | 0.00000 | 0.00000 | |
968 | 2012.03.28 00:00 | modify | 323 | 0.10 | 1.33169 | 1.32569 | 1.34669 | |
969 | 2012.03.28 10:30 | close | 323 | 0.10 | 1.33537 | 1.32569 | 1.34669 | 3822.73 | 1224080.83 |
970 | 2012.04.04 05:00 | buy | 324 | 0.10 | 1.31942 | 0.00000 | 0.00000 | |
971 | 2012.04.04 05:00 | modify | 324 | 0.10 | 1.31942 | 1.31342 | 1.33442 | |
972 | 2012.04.04 15:21 | s/l | 324 | 0.10 | 1.31347 | 1.31342 | 1.33442 | -6369.36 | 1217711.47 |
973 | 2012.04.05 04:00 | sell | 325 | 0.10 | 1.31485 | 0.00000 | 0.00000 | |
974 | 2012.04.05 04:00 | modify | 325 | 0.10 | 1.31485 | 1.32085 | 1.29985 | |
975 | 2012.04.05 10:30 | close | 325 | 0.10 | 1.31445 | 1.32085 | 1.29985 | 351.38 | 1218062.85 |
976 | 2012.04.09 02:00 | buy | 326 | 0.10 | 1.30692 | 0.00000 | 0.00000 | |
977 | 2012.04.09 02:00 | modify | 326 | 0.10 | 1.30692 | 1.30092 | 1.32192 | |
978 | 2012.04.09 11:00 | close | 326 | 0.10 | 1.30748 | 1.30092 | 1.32192 | 520.69 | 1218583.54 |
979 | 2012.04.09 16:30 | buy | 327 | 0.10 | 1.30544 | 0.00000 | 0.00000 | |
980 | 2012.04.09 16:30 | modify | 327 | 0.10 | 1.30544 | 1.29944 | 1.32044 | |
981 | 2012.04.09 19:30 | close | 327 | 0.10 | 1.31006 | 1.29944 | 1.32044 | 4817.71 | 1223401.25 |
982 | 2012.04.16 00:30 | buy | 328 | 0.10 | 1.30674 | 0.00000 | 0.00000 | |
983 | 2012.04.16 00:30 | modify | 328 | 0.10 | 1.30674 | 1.30074 | 1.32174 | |
984 | 2012.04.16 09:38 | s/l | 328 | 0.10 | 1.30064 | 1.30074 | 1.32174 | -6528.12 | 1216873.13 |
985 | 2012.04.16 16:00 | sell | 329 | 0.10 | 1.30458 | 0.00000 | 0.00000 | |
986 | 2012.04.16 16:00 | modify | 329 | 0.10 | 1.30458 | 1.31058 | 1.28958 | |
987 | 2012.04.16 20:34 | s/l | 329 | 0.10 | 1.31063 | 1.31058 | 1.28958 | -6475.62 | 1210397.51 |
988 | 2012.04.16 21:00 | sell | 330 | 0.10 | 1.31366 | 0.00000 | 0.00000 | |
989 | 2012.04.16 21:00 | modify | 330 | 0.10 | 1.31366 | 1.31966 | 1.29866 | |
990 | 2012.04.17 03:00 | close | 330 | 0.10 | 1.31269 | 1.31966 | 1.29866 | 956.61 | 1211354.12 |
991 | 2012.04.17 03:00 | buy | 331 | 0.10 | 1.31264 | 0.00000 | 0.00000 | |
992 | 2012.04.17 03:00 | modify | 331 | 0.10 | 1.31264 | 1.30664 | 1.32764 | |
993 | 2012.04.17 10:30 | close | 331 | 0.10 | 1.31374 | 1.30664 | 1.32764 | 1092.22 | 1212446.34 |
994 | 2012.04.17 17:00 | buy | 332 | 0.10 | 1.31167 | 0.00000 | 0.00000 | |
995 | 2012.04.17 17:00 | modify | 332 | 0.10 | 1.31167 | 1.30567 | 1.32667 | |
996 | 2012.04.18 18:00 | close | 332 | 0.10 | 1.31213 | 1.30567 | 1.32667 | 370.94 | 1212817.27 |
997 | 2012.04.23 00:30 | buy | 333 | 0.10 | 1.31932 | 0.00000 | 0.00000 | |
998 | 2012.04.23 00:30 | modify | 333 | 0.10 | 1.31932 | 1.31332 | 1.33432 | |
999 | 2012.04.23 13:59 | s/l | 333 | 0.10 | 1.31330 | 1.31332 | 1.33432 | -6443.45 | 1206373.82 |
1000 | 2012.04.23 17:30 | buy | 334 | 0.10 | 1.31113 | 0.00000 | 0.00000 | |
1001 | 2012.04.23 17:30 | modify | 334 | 0.10 | 1.31113 | 1.30513 | 1.32613 | |
1002 | 2012.04.24 08:00 | close | 334 | 0.10 | 1.31581 | 1.30513 | 1.32613 | 4837.30 | 1211211.12 |
1003 | 2012.04.25 09:00 | buy | 335 | 0.10 | 1.31898 | 0.00000 | 0.00000 | |
1004 | 2012.04.25 09:00 | modify | 335 | 0.10 | 1.31898 | 1.31298 | 1.33398 | |
1005 | 2012.04.25 10:00 | close | 335 | 0.10 | 1.32045 | 1.31298 | 1.33398 | 1483.82 | 1212694.94 |
1006 | 2012.04.25 17:30 | buy | 336 | 0.10 | 1.31933 | 0.00000 | 0.00000 | |
1007 | 2012.04.25 17:30 | modify | 336 | 0.10 | 1.31933 | 1.31333 | 1.33433 | |
1008 | 2012.04.25 22:00 | close | 336 | 0.10 | 1.32279 | 1.31333 | 1.33433 | 3589.99 | 1216284.93 |
1009 | 2012.05.03 04:30 | buy | 337 | 0.10 | 1.31413 | 0.00000 | 0.00000 | |
1010 | 2012.05.03 04:30 | modify | 337 | 0.10 | 1.31413 | 1.30813 | 1.32913 | |
1011 | 2012.05.03 10:30 | close | 337 | 0.10 | 1.31566 | 1.30813 | 1.32913 | 1547.32 | 1217832.25 |
1012 | 2012.05.03 16:00 | sell | 338 | 0.10 | 1.31682 | 0.00000 | 0.00000 | |
1013 | 2012.05.03 16:00 | modify | 338 | 0.10 | 1.31682 | 1.32282 | 1.30182 | |
1014 | 2012.05.04 10:30 | close | 338 | 0.10 | 1.31453 | 1.32282 | 1.30182 | 2353.79 | 1220186.03 |
1015 | 2012.05.07 09:00 | sell | 339 | 0.10 | 1.29928 | 0.00000 | 0.00000 | |
1016 | 2012.05.07 09:00 | modify | 339 | 0.10 | 1.29928 | 1.30528 | 1.28428 | |
1017 | 2012.05.07 16:27 | s/l | 339 | 0.10 | 1.30528 | 1.30528 | 1.28428 | -6422.76 | 1213763.27 |
1018 | 2012.05.07 16:30 | sell | 340 | 0.10 | 1.30542 | 0.00000 | 0.00000 | |
1019 | 2012.05.07 16:30 | modify | 340 | 0.10 | 1.30542 | 1.31142 | 1.29042 | |
1020 | 2012.05.08 04:00 | close | 340 | 0.10 | 1.30406 | 1.31142 | 1.29042 | 1369.41 | 1215132.68 |
1021 | 2012.05.09 04:30 | buy | 341 | 0.10 | 1.29802 | 0.00000 | 0.00000 | |
1022 | 2012.05.09 04:30 | modify | 341 | 0.10 | 1.29802 | 1.29202 | 1.31302 | |
1023 | 2012.05.09 09:30 | close | 341 | 0.10 | 1.29882 | 1.29202 | 1.31302 | 774.70 | 1215907.38 |
1024 | 2012.05.09 09:30 | sell | 342 | 0.10 | 1.29882 | 0.00000 | 0.00000 | |
1025 | 2012.05.09 09:30 | modify | 342 | 0.10 | 1.29882 | 1.30482 | 1.28382 | |
1026 | 2012.05.09 15:30 | close | 342 | 0.10 | 1.29419 | 1.30482 | 1.28382 | 4828.67 | 1220736.05 |
1027 | 2012.05.10 22:00 | buy | 343 | 0.10 | 1.29514 | 0.00000 | 0.00000 | |
1028 | 2012.05.10 22:00 | modify | 343 | 0.10 | 1.29514 | 1.28914 | 1.31014 | |
1029 | 2012.05.11 11:30 | close | 343 | 0.10 | 1.29407 | 1.28914 | 1.31014 | -1248.38 | 1219487.67 |
1030 | 2012.05.15 00:00 | buy | 344 | 0.10 | 1.28248 | 0.00000 | 0.00000 | |
1031 | 2012.05.15 00:00 | modify | 344 | 0.10 | 1.28248 | 1.27648 | 1.29748 | |
1032 | 2012.05.15 07:00 | close | 344 | 0.10 | 1.28367 | 1.27648 | 1.29748 | 1187.47 | 1220675.14 |
1033 | 2012.05.15 07:00 | sell | 345 | 0.10 | 1.28367 | 0.00000 | 0.00000 | |
1034 | 2012.05.15 07:00 | modify | 345 | 0.10 | 1.28367 | 1.28967 | 1.26867 | |
1035 | 2012.05.15 16:00 | close | 345 | 0.10 | 1.28052 | 1.28967 | 1.26867 | 3262.15 | 1223937.29 |
1036 | 2012.05.16 07:30 | buy | 346 | 0.10 | 1.27133 | 0.00000 | 0.00000 | |
1037 | 2012.05.16 07:30 | modify | 346 | 0.10 | 1.27133 | 1.26533 | 1.28633 | |
1038 | 2012.05.17 03:30 | close | 346 | 0.10 | 1.27420 | 1.26533 | 1.28633 | 2921.63 | 1226858.91 |
1039 | 2012.05.21 05:00 | sell | 347 | 0.10 | 1.28100 | 0.00000 | 0.00000 | |
1040 | 2012.05.21 05:00 | modify | 347 | 0.10 | 1.28100 | 1.28700 | 1.26600 | |
1041 | 2012.05.21 09:30 | close | 347 | 0.10 | 1.27642 | 1.28700 | 1.26600 | 4775.75 | 1231634.66 |
1042 | 2012.05.21 09:30 | buy | 348 | 0.10 | 1.27647 | 0.00000 | 0.00000 | |
1043 | 2012.05.21 09:30 | modify | 348 | 0.10 | 1.27647 | 1.27047 | 1.29147 | |
1044 | 2012.05.21 19:30 | close | 348 | 0.10 | 1.27897 | 1.27047 | 1.29147 | 2573.95 | 1234208.61 |
1045 | 2012.05.21 19:30 | sell | 349 | 0.10 | 1.27895 | 0.00000 | 0.00000 | |
1046 | 2012.05.21 19:30 | modify | 349 | 0.10 | 1.27895 | 1.28495 | 1.26395 | |
1047 | 2012.05.22 04:00 | close | 349 | 0.10 | 1.28018 | 1.28495 | 1.26395 | -1371.99 | 1232836.62 |
1048 | 2012.05.22 04:00 | buy | 350 | 0.10 | 1.28010 | 0.00000 | 0.00000 | |
1049 | 2012.05.22 04:00 | modify | 350 | 0.10 | 1.28010 | 1.27410 | 1.29510 | |
1050 | 2012.05.22 10:30 | close | 350 | 0.10 | 1.27999 | 1.27410 | 1.29510 | -188.42 | 1232648.20 |
1051 | 2012.05.22 19:00 | buy | 351 | 0.10 | 1.27362 | 0.00000 | 0.00000 | |
1052 | 2012.05.22 19:00 | modify | 351 | 0.10 | 1.27362 | 1.26762 | 1.28862 | |
1053 | 2012.05.22 22:42 | s/l | 351 | 0.10 | 1.26771 | 1.26762 | 1.28862 | -6327.03 | 1226321.17 |
1054 | 2012.05.22 23:00 | buy | 352 | 0.10 | 1.26812 | 0.00000 | 0.00000 | |
1055 | 2012.05.22 23:00 | modify | 352 | 0.10 | 1.26812 | 1.26212 | 1.28312 | |
1056 | 2012.05.23 11:26 | s/l | 352 | 0.10 | 1.26219 | 1.26212 | 1.28312 | -6392.12 | 1219929.04 |
1057 | 2012.05.23 23:00 | sell | 353 | 0.10 | 1.26006 | 0.00000 | 0.00000 | |
1058 | 2012.05.23 23:00 | modify | 353 | 0.10 | 1.26006 | 1.26606 | 1.24506 | |
1059 | 2012.05.24 03:00 | close | 353 | 0.10 | 1.25624 | 1.26606 | 1.24506 | 3973.23 | 1223902.27 |
1060 | 2012.05.24 03:00 | buy | 354 | 0.10 | 1.25614 | 0.00000 | 0.00000 | |
1061 | 2012.05.24 03:00 | modify | 354 | 0.10 | 1.25614 | 1.25014 | 1.27114 | |
1062 | 2012.05.25 03:30 | close | 354 | 0.10 | 1.25476 | 1.25014 | 1.27114 | -1576.48 | 1222325.78 |
1063 | 2012.05.31 08:00 | sell | 355 | 0.10 | 1.23861 | 0.00000 | 0.00000 | |
1064 | 2012.05.31 08:00 | modify | 355 | 0.10 | 1.23861 | 1.24461 | 1.22361 | |
1065 | 2012.05.31 17:00 | close | 355 | 0.10 | 1.23836 | 1.24461 | 1.22361 | 192.61 | 1222518.39 |
1066 | 2012.06.05 02:00 | sell | 356 | 0.10 | 1.25041 | 0.00000 | 0.00000 | |
1067 | 2012.06.05 02:00 | modify | 356 | 0.10 | 1.25041 | 1.25641 | 1.23541 | |
1068 | 2012.06.05 09:30 | close | 356 | 0.10 | 1.25094 | 1.25641 | 1.23541 | -632.98 | 1221885.41 |
1069 | 2012.06.05 09:30 | buy | 357 | 0.10 | 1.25086 | 0.00000 | 0.00000 | |
1070 | 2012.06.05 09:30 | modify | 357 | 0.10 | 1.25086 | 1.24486 | 1.26586 | |
1071 | 2012.06.05 10:27 | s/l | 357 | 0.10 | 1.24491 | 1.24486 | 1.26586 | -6369.36 | 1215516.05 |
1072 | 2012.06.12 00:30 | buy | 358 | 0.10 | 1.24742 | 0.00000 | 0.00000 | |
1073 | 2012.06.12 00:30 | modify | 358 | 0.10 | 1.24742 | 1.24142 | 1.26242 | |
1074 | 2012.06.12 10:30 | close | 358 | 0.10 | 1.25069 | 1.24142 | 1.26242 | 3388.94 | 1218904.99 |
1075 | 2012.06.19 18:00 | sell | 359 | 0.10 | 1.26760 | 0.00000 | 0.00000 | |
1076 | 2012.06.19 18:00 | modify | 359 | 0.10 | 1.26760 | 1.27360 | 1.25260 | |
1077 | 2012.06.20 03:00 | close | 359 | 0.10 | 1.26805 | 1.27360 | 1.25260 | -546.40 | 1218358.59 |
1078 | 2012.06.20 03:00 | buy | 360 | 0.10 | 1.26802 | 0.00000 | 0.00000 | |
1079 | 2012.06.20 03:00 | modify | 360 | 0.10 | 1.26802 | 1.26202 | 1.28302 | |
1080 | 2012.06.20 09:30 | close | 360 | 0.10 | 1.26875 | 1.26202 | 1.28302 | 700.63 | 1219059.22 |
1081 | 2012.06.20 09:30 | sell | 361 | 0.10 | 1.26874 | 0.00000 | 0.00000 | |
1082 | 2012.06.20 09:30 | modify | 361 | 0.10 | 1.26874 | 1.27474 | 1.25374 | |
1083 | 2012.06.20 22:00 | close | 361 | 0.10 | 1.26685 | 1.27474 | 1.25374 | 1928.51 | 1220987.73 |
1084 | 2012.06.20 22:00 | buy | 362 | 0.10 | 1.26670 | 0.00000 | 0.00000 | |
1085 | 2012.06.20 22:00 | modify | 362 | 0.10 | 1.26670 | 1.26070 | 1.28170 | |
1086 | 2012.06.21 09:00 | close | 362 | 0.10 | 1.26836 | 1.26070 | 1.28170 | 1641.02 | 1222628.75 |
1087 | 2012.07.02 00:30 | sell | 363 | 0.10 | 1.26727 | 0.00000 | 0.00000 | |
1088 | 2012.07.02 00:30 | modify | 363 | 0.10 | 1.26727 | 1.27327 | 1.25227 | |
1089 | 2012.07.02 03:30 | close | 363 | 0.10 | 1.26350 | 1.27327 | 1.25227 | 3918.43 | 1226547.18 |
1090 | 2012.07.02 03:30 | buy | 364 | 0.10 | 1.26343 | 0.00000 | 0.00000 | |
1091 | 2012.07.02 03:30 | modify | 364 | 0.10 | 1.26343 | 1.25743 | 1.27843 | |
1092 | 2012.07.02 10:30 | close | 364 | 0.10 | 1.26361 | 1.25743 | 1.27843 | 118.51 | 1226665.69 |
1093 | 2012.07.03 00:00 | buy | 365 | 0.10 | 1.25774 | 0.00000 | 0.00000 | |
1094 | 2012.07.03 00:00 | modify | 365 | 0.10 | 1.25774 | 1.25174 | 1.27274 | |
1095 | 2012.07.03 06:00 | close | 365 | 0.10 | 1.25932 | 1.25174 | 1.27274 | 1600.27 | 1228265.96 |
1096 | 2012.07.03 06:00 | sell | 366 | 0.10 | 1.25935 | 0.00000 | 0.00000 | |
1097 | 2012.07.03 06:00 | modify | 366 | 0.10 | 1.25935 | 1.26535 | 1.24435 | |
1098 | 2012.07.03 11:00 | close | 366 | 0.10 | 1.25802 | 1.26535 | 1.24435 | 1335.76 | 1229601.72 |
1099 | 2012.07.03 18:00 | sell | 367 | 0.10 | 1.26057 | 0.00000 | 0.00000 | |
1100 | 2012.07.03 18:00 | modify | 367 | 0.10 | 1.26057 | 1.26657 | 1.24557 | |
1101 | 2012.07.04 01:30 | close | 367 | 0.10 | 1.26015 | 1.26657 | 1.24557 | 374.47 | 1229976.18 |
1102 | 2012.07.10 03:30 | buy | 368 | 0.10 | 1.23064 | 0.00000 | 0.00000 | |
1103 | 2012.07.10 03:30 | modify | 368 | 0.10 | 1.23064 | 1.22464 | 1.24564 | |
1104 | 2012.07.10 11:30 | close | 368 | 0.10 | 1.23047 | 1.22464 | 1.24564 | -251.93 | 1229724.25 |
1105 | 2012.07.11 03:00 | sell | 369 | 0.10 | 1.22552 | 0.00000 | 0.00000 | |
1106 | 2012.07.11 03:00 | modify | 369 | 0.10 | 1.22552 | 1.23152 | 1.21052 | |
1107 | 2012.07.11 18:30 | close | 369 | 0.10 | 1.22366 | 1.23152 | 1.21052 | 1896.75 | 1231621.00 |
1108 | 2012.07.25 05:00 | sell | 370 | 0.10 | 1.20677 | 0.00000 | 0.00000 | |
1109 | 2012.07.25 05:00 | modify | 370 | 0.10 | 1.20677 | 1.21277 | 1.19177 | |
1110 | 2012.07.25 10:00 | close | 370 | 0.10 | 1.20594 | 1.21277 | 1.19177 | 806.53 | 1232427.53 |
1111 | 2012.07.26 02:30 | buy | 371 | 0.10 | 1.21418 | 0.00000 | 0.00000 | |
1112 | 2012.07.26 02:30 | modify | 371 | 0.10 | 1.21418 | 1.20818 | 1.22918 | |
1113 | 2012.07.26 09:30 | close | 371 | 0.10 | 1.21564 | 1.20818 | 1.22918 | 1473.27 | 1233900.80 |
1114 | 2012.07.26 09:30 | sell | 372 | 0.10 | 1.21571 | 0.00000 | 0.00000 | |
1115 | 2012.07.26 09:30 | modify | 372 | 0.10 | 1.21571 | 1.22171 | 1.20071 | |
1116 | 2012.07.26 13:37 | s/l | 372 | 0.10 | 1.22167 | 1.22171 | 1.20071 | -6380.48 | 1227520.32 |
1117 | 2012.08.01 09:00 | sell | 373 | 0.10 | 1.23156 | 0.00000 | 0.00000 | |
1118 | 2012.08.01 09:00 | modify | 373 | 0.10 | 1.23156 | 1.23756 | 1.21656 | |
1119 | 2012.08.01 21:30 | close | 373 | 0.10 | 1.22543 | 1.23756 | 1.21656 | 6416.42 | 1233936.74 |
1120 | 2012.08.01 21:30 | buy | 374 | 0.10 | 1.22539 | 0.00000 | 0.00000 | |
1121 | 2012.08.01 21:30 | modify | 374 | 0.10 | 1.22539 | 1.21939 | 1.24039 | |
1122 | 2012.08.02 10:30 | close | 374 | 0.10 | 1.22591 | 1.21939 | 1.24039 | 434.44 | 1234371.18 |
1123 | 2012.08.06 00:30 | sell | 375 | 0.10 | 1.23932 | 0.00000 | 0.00000 | |
1124 | 2012.08.06 00:30 | modify | 375 | 0.10 | 1.23932 | 1.24532 | 1.22432 | |
1125 | 2012.08.06 09:00 | close | 375 | 0.10 | 1.23782 | 1.24532 | 1.22432 | 1515.70 | 1235886.88 |
1126 | 2012.08.06 09:00 | buy | 376 | 0.10 | 1.23772 | 0.00000 | 0.00000 | |
1127 | 2012.08.06 09:00 | modify | 376 | 0.10 | 1.23772 | 1.23172 | 1.25272 | |
1128 | 2012.08.06 15:00 | close | 376 | 0.10 | 1.23844 | 1.23172 | 1.25272 | 690.05 | 1236576.93 |
1129 | 2012.08.22 03:00 | sell | 377 | 0.10 | 1.24753 | 0.00000 | 0.00000 | |
1130 | 2012.08.22 03:00 | modify | 377 | 0.10 | 1.24753 | 1.25353 | 1.23253 | |
1131 | 2012.08.22 10:30 | close | 377 | 0.10 | 1.24535 | 1.25353 | 1.23253 | 2235.47 | 1238812.40 |
1132 | 2012.08.23 04:30 | sell | 378 | 0.10 | 1.25440 | 0.00000 | 0.00000 | |
1133 | 2012.08.23 04:30 | modify | 378 | 0.10 | 1.25440 | 1.26040 | 1.23940 | |
1134 | 2012.08.23 09:30 | close | 378 | 0.10 | 1.25312 | 1.26040 | 1.23940 | 1282.84 | 1240095.24 |
1135 | 2012.08.23 09:30 | buy | 379 | 0.10 | 1.25295 | 0.00000 | 0.00000 | |
1136 | 2012.08.23 09:30 | modify | 379 | 0.10 | 1.25295 | 1.24695 | 1.26795 | |
1137 | 2012.08.23 10:00 | close | 379 | 0.10 | 1.25629 | 1.24695 | 1.26795 | 3463.06 | 1243558.30 |
1138 | 2012.08.23 18:00 | sell | 380 | 0.10 | 1.25831 | 0.00000 | 0.00000 | |
1139 | 2012.08.23 18:00 | modify | 380 | 0.10 | 1.25831 | 1.26431 | 1.24331 | |
1140 | 2012.08.24 02:00 | close | 380 | 0.10 | 1.25597 | 1.26431 | 1.24331 | 2406.73 | 1245965.02 |
1141 | 2012.08.27 09:30 | buy | 381 | 0.10 | 1.25003 | 0.00000 | 0.00000 | |
1142 | 2012.08.27 09:30 | modify | 381 | 0.10 | 1.25003 | 1.24403 | 1.26503 | |
1143 | 2012.08.27 11:30 | close | 381 | 0.10 | 1.25285 | 1.24403 | 1.26503 | 2912.69 | 1248877.71 |
1144 | 2012.08.27 22:00 | buy | 382 | 0.10 | 1.25029 | 0.00000 | 0.00000 | |
1145 | 2012.08.27 22:00 | modify | 382 | 0.10 | 1.25029 | 1.24429 | 1.26529 | |
1146 | 2012.08.28 09:00 | close | 382 | 0.10 | 1.24927 | 1.24429 | 1.26529 | -1195.49 | 1247682.22 |
1147 | 2012.08.29 03:00 | sell | 383 | 0.10 | 1.25699 | 0.00000 | 0.00000 | |
1148 | 2012.08.29 03:00 | modify | 383 | 0.10 | 1.25699 | 1.26299 | 1.24199 | |
1149 | 2012.08.29 03:30 | close | 383 | 0.10 | 1.25603 | 1.26299 | 1.24199 | 944.14 | 1248626.36 |
1150 | 2012.08.29 03:30 | buy | 384 | 0.10 | 1.25599 | 0.00000 | 0.00000 | |
1151 | 2012.08.29 03:30 | modify | 384 | 0.10 | 1.25599 | 1.24999 | 1.27099 | |
1152 | 2012.08.29 08:30 | close | 384 | 0.10 | 1.25640 | 1.24999 | 1.27099 | 361.94 | 1248988.30 |
1153 | 2012.08.29 08:30 | sell | 385 | 0.10 | 1.25629 | 0.00000 | 0.00000 | |
1154 | 2012.08.29 08:30 | modify | 385 | 0.10 | 1.25629 | 1.26229 | 1.24129 | |
1155 | 2012.08.29 10:30 | close | 385 | 0.10 | 1.25444 | 1.26229 | 1.24129 | 1886.17 | 1250874.47 |
1156 | 2012.08.29 17:00 | buy | 386 | 0.10 | 1.25292 | 0.00000 | 0.00000 | |
1157 | 2012.08.29 17:00 | modify | 386 | 0.10 | 1.25292 | 1.24692 | 1.26792 | |
1158 | 2012.08.30 02:00 | close | 386 | 0.10 | 1.25329 | 1.24692 | 1.26792 | 275.69 | 1251150.16 |
1159 | 2012.08.30 02:00 | sell | 387 | 0.10 | 1.25340 | 0.00000 | 0.00000 | |
1160 | 2012.08.30 02:00 | modify | 387 | 0.10 | 1.25340 | 1.25940 | 1.23840 | |
1161 | 2012.08.30 17:30 | close | 387 | 0.10 | 1.25339 | 1.25940 | 1.23840 | -61.41 | 1251088.75 |
1162 | 2012.08.30 17:30 | buy | 388 | 0.10 | 1.25339 | 0.00000 | 0.00000 | |
1163 | 2012.08.30 17:30 | modify | 388 | 0.10 | 1.25339 | 1.24739 | 1.26839 | |
1164 | 2012.08.31 04:00 | close | 388 | 0.10 | 1.25125 | 1.24739 | 1.26839 | -2380.92 | 1248707.82 |
1165 | 2012.09.04 01:00 | buy | 389 | 0.10 | 1.25874 | 0.00000 | 0.00000 | |
1166 | 2012.09.04 01:00 | modify | 389 | 0.10 | 1.25874 | 1.25274 | 1.27374 | |
1167 | 2012.09.04 05:00 | close | 389 | 0.10 | 1.26114 | 1.25274 | 1.27374 | 2468.30 | 1251176.12 |
1168 | 2012.09.10 17:30 | sell | 390 | 0.10 | 1.27897 | 0.00000 | 0.00000 | |
1169 | 2012.09.10 17:30 | modify | 390 | 0.10 | 1.27897 | 1.28497 | 1.26397 | |
1170 | 2012.09.10 22:00 | close | 390 | 0.10 | 1.27693 | 1.28497 | 1.26397 | 2087.42 | 1253263.54 |
1171 | 2012.09.10 22:00 | buy | 391 | 0.10 | 1.27687 | 0.00000 | 0.00000 | |
1172 | 2012.09.10 22:00 | modify | 391 | 0.10 | 1.27687 | 1.27087 | 1.29187 | |
1173 | 2012.09.11 06:00 | close | 391 | 0.10 | 1.27764 | 1.27087 | 1.29187 | 699.09 | 1253962.63 |
1174 | 2012.09.11 06:00 | sell | 392 | 0.10 | 1.27773 | 0.00000 | 0.00000 | |
1175 | 2012.09.11 06:00 | modify | 392 | 0.10 | 1.27773 | 1.28373 | 1.26273 | |
1176 | 2012.09.11 15:00 | close | 392 | 0.10 | 1.27771 | 1.28373 | 1.26273 | -50.83 | 1253911.80 |
1177 | 2012.09.12 00:30 | buy | 393 | 0.10 | 1.28531 | 0.00000 | 0.00000 | |
1178 | 2012.09.12 00:30 | modify | 393 | 0.10 | 1.28531 | 1.27931 | 1.30031 | |
1179 | 2012.09.12 05:30 | close | 393 | 0.10 | 1.28598 | 1.27931 | 1.30031 | 637.17 | 1254548.97 |
1180 | 2012.09.12 05:30 | sell | 394 | 0.10 | 1.28590 | 0.00000 | 0.00000 | |
1181 | 2012.09.12 05:30 | modify | 394 | 0.10 | 1.28590 | 1.29190 | 1.27090 | |
1182 | 2012.09.12 12:48 | s/l | 394 | 0.10 | 1.29180 | 1.29190 | 1.27090 | -6317.38 | 1248231.59 |
1183 | 2012.09.19 06:30 | sell | 395 | 0.10 | 1.30522 | 0.00000 | 0.00000 | |
1184 | 2012.09.19 06:30 | modify | 395 | 0.10 | 1.30522 | 1.31122 | 1.29022 | |
1185 | 2012.09.19 12:00 | close | 395 | 0.10 | 1.30278 | 1.31122 | 1.29022 | 2510.84 | 1250742.43 |
1186 | 2012.09.19 17:30 | sell | 396 | 0.10 | 1.30511 | 0.00000 | 0.00000 | |
1187 | 2012.09.19 17:30 | modify | 396 | 0.10 | 1.30511 | 1.31111 | 1.29011 | |
1188 | 2012.09.20 05:00 | close | 396 | 0.10 | 1.30316 | 1.31111 | 1.29011 | 1994.06 | 1252736.48 |
1189 | 2012.10.09 03:00 | sell | 397 | 0.10 | 1.29744 | 0.00000 | 0.00000 | |
1190 | 2012.10.09 03:00 | modify | 397 | 0.10 | 1.29744 | 1.30344 | 1.28244 | |
1191 | 2012.10.09 10:30 | close | 397 | 0.10 | 1.29440 | 1.30344 | 1.28244 | 3145.96 | 1255882.44 |
1192 | 2012.10.10 03:00 | buy | 398 | 0.10 | 1.28592 | 0.00000 | 0.00000 | |
1193 | 2012.10.10 03:00 | modify | 398 | 0.10 | 1.28592 | 1.27992 | 1.30092 | |
1194 | 2012.10.10 15:00 | close | 398 | 0.10 | 1.28854 | 1.27992 | 1.30092 | 2701.17 | 1258583.61 |
1195 | 2012.10.17 00:30 | sell | 399 | 0.10 | 1.30919 | 0.00000 | 0.00000 | |
1196 | 2012.10.17 00:30 | modify | 399 | 0.10 | 1.30919 | 1.31519 | 1.29419 | |
1197 | 2012.10.18 06:30 | close | 399 | 0.10 | 1.31022 | 1.31519 | 1.29419 | -1160.39 | 1257423.22 |
1198 | 2012.10.18 06:30 | buy | 400 | 0.10 | 1.31031 | 0.00000 | 0.00000 | |
1199 | 2012.10.18 06:30 | modify | 400 | 0.10 | 1.31031 | 1.30431 | 1.32531 | |
1200 | 2012.10.18 12:30 | close | 400 | 0.10 | 1.31226 | 1.30431 | 1.32531 | 1992.00 | 1259415.22 |
1201 | 2012.10.18 17:30 | buy | 401 | 0.10 | 1.30841 | 0.00000 | 0.00000 | |
1202 | 2012.10.18 17:30 | modify | 401 | 0.10 | 1.30841 | 1.30241 | 1.32341 | |
1203 | 2012.10.19 17:15 | s/l | 401 | 0.10 | 1.30245 | 1.30241 | 1.32341 | -6424.34 | 1252990.88 |
1204 | 2012.10.22 03:30 | sell | 402 | 0.10 | 1.30321 | 0.00000 | 0.00000 | |
1205 | 2012.10.22 03:30 | modify | 402 | 0.10 | 1.30321 | 1.30921 | 1.28821 | |
1206 | 2012.10.23 09:30 | close | 402 | 0.10 | 1.30473 | 1.30921 | 1.28821 | -1679.07 | 1251311.80 |
1207 | 2012.10.23 09:30 | buy | 403 | 0.10 | 1.30465 | 0.00000 | 0.00000 | |
1208 | 2012.10.23 09:30 | modify | 403 | 0.10 | 1.30465 | 1.29865 | 1.31965 | |
1209 | 2012.10.23 15:33 | s/l | 403 | 0.10 | 1.29855 | 1.29865 | 1.31965 | -6528.61 | 1244783.19 |
1210 | 2012.10.23 16:00 | buy | 404 | 0.10 | 1.29652 | 0.00000 | 0.00000 | |
1211 | 2012.10.23 16:00 | modify | 404 | 0.10 | 1.29652 | 1.29052 | 1.31152 | |
1212 | 2012.10.24 00:00 | close | 404 | 0.10 | 1.29866 | 1.29052 | 1.31152 | 2149.18 | 1246932.37 |
1213 | 2012.10.24 00:00 | sell | 405 | 0.10 | 1.29858 | 0.00000 | 0.00000 | |
1214 | 2012.10.24 00:00 | modify | 405 | 0.10 | 1.29858 | 1.30458 | 1.28358 | |
1215 | 2012.10.24 11:00 | close | 405 | 0.10 | 1.29631 | 1.30458 | 1.28358 | 2330.88 | 1249263.25 |
1216 | 2012.10.24 16:30 | sell | 406 | 0.10 | 1.29670 | 0.00000 | 0.00000 | |
1217 | 2012.10.24 16:30 | modify | 406 | 0.10 | 1.29670 | 1.30270 | 1.28170 | |
1218 | 2012.10.25 18:30 | close | 406 | 0.10 | 1.29459 | 1.30270 | 1.28170 | 2163.43 | 1251426.67 |
1219 | 2012.10.30 03:00 | sell | 407 | 0.10 | 1.29060 | 0.00000 | 0.00000 | |
1220 | 2012.10.30 03:00 | modify | 407 | 0.10 | 1.29060 | 1.29660 | 1.27560 | |
1221 | 2012.10.30 09:00 | close | 407 | 0.10 | 1.28936 | 1.29660 | 1.27560 | 1240.59 | 1252667.26 |
1222 | 2012.10.30 09:00 | buy | 408 | 0.10 | 1.28935 | 0.00000 | 0.00000 | |
1223 | 2012.10.30 09:00 | modify | 408 | 0.10 | 1.28935 | 1.28335 | 1.30435 | |
1224 | 2012.10.30 10:30 | close | 408 | 0.10 | 1.29343 | 1.28335 | 1.30435 | 4246.52 | 1256913.78 |
1225 | 2012.10.31 02:00 | sell | 409 | 0.10 | 1.29654 | 0.00000 | 0.00000 | |
1226 | 2012.10.31 02:00 | modify | 409 | 0.10 | 1.29654 | 1.30254 | 1.28154 | |
1227 | 2012.10.31 10:30 | close | 409 | 0.10 | 1.29555 | 1.30254 | 1.28154 | 975.95 | 1257889.73 |
1228 | 2012.10.31 18:00 | buy | 410 | 0.10 | 1.29713 | 0.00000 | 0.00000 | |
1229 | 2012.10.31 18:00 | modify | 410 | 0.10 | 1.29713 | 1.29113 | 1.31213 | |
1230 | 2012.11.02 08:42 | s/l | 410 | 0.10 | 1.29110 | 1.29113 | 1.31213 | -6542.36 | 1251347.37 |
1231 | 2012.11.20 00:30 | buy | 411 | 0.10 | 1.27781 | 0.00000 | 0.00000 | |
1232 | 2012.11.20 00:30 | modify | 411 | 0.10 | 1.27781 | 1.27181 | 1.29281 | |
1233 | 2012.11.20 05:30 | close | 411 | 0.10 | 1.28081 | 1.27181 | 1.29281 | 3103.38 | 1254450.75 |
1234 | 2012.11.20 05:30 | sell | 412 | 0.10 | 1.28094 | 0.00000 | 0.00000 | |
1235 | 2012.11.20 05:30 | modify | 412 | 0.10 | 1.28094 | 1.28694 | 1.26594 | |
1236 | 2012.11.21 03:30 | close | 412 | 0.10 | 1.28071 | 1.28694 | 1.26594 | 173.37 | 1254624.12 |
1237 | 2012.11.26 03:00 | buy | 413 | 0.10 | 1.29625 | 0.00000 | 0.00000 | |
1238 | 2012.11.26 03:00 | modify | 413 | 0.10 | 1.29625 | 1.29025 | 1.31125 | |
1239 | 2012.11.26 09:30 | close | 413 | 0.10 | 1.29711 | 1.29025 | 1.31125 | 838.27 | 1255462.39 |
1240 | 2012.11.26 09:30 | sell | 414 | 0.10 | 1.29702 | 0.00000 | 0.00000 | |
1241 | 2012.11.26 09:30 | modify | 414 | 0.10 | 1.29702 | 1.30302 | 1.28202 | |
1242 | 2012.11.27 10:30 | close | 414 | 0.10 | 1.29742 | 1.30302 | 1.28202 | -493.50 | 1254968.88 |
1243 | 2012.12.04 09:00 | sell | 415 | 0.10 | 1.30653 | 0.00000 | 0.00000 | |
1244 | 2012.12.04 09:00 | modify | 415 | 0.10 | 1.30653 | 1.31253 | 1.29153 | |
1245 | 2012.12.05 10:07 | s/l | 415 | 0.10 | 1.31245 | 1.31253 | 1.29153 | -6336.52 | 1248632.36 |
1246 | 2012.12.12 02:00 | sell | 416 | 0.10 | 1.30105 | 0.00000 | 0.00000 | |
1247 | 2012.12.12 02:00 | modify | 416 | 0.10 | 1.30105 | 1.30705 | 1.28605 | |
1248 | 2012.12.12 07:00 | close | 416 | 0.10 | 1.29972 | 1.30705 | 1.28605 | 1335.82 | 1249968.18 |
1249 | 2012.12.12 07:00 | buy | 417 | 0.10 | 1.29979 | 0.00000 | 0.00000 | |
1250 | 2012.12.12 07:00 | modify | 417 | 0.10 | 1.29979 | 1.29379 | 1.31479 | |
1251 | 2012.12.12 11:00 | close | 417 | 0.10 | 1.30076 | 1.29379 | 1.31479 | 954.71 | 1250922.89 |
1252 | 2012.12.12 19:30 | sell | 418 | 0.10 | 1.30561 | 0.00000 | 0.00000 | |
1253 | 2012.12.12 19:30 | modify | 418 | 0.10 | 1.30561 | 1.31161 | 1.29061 | |
1254 | 2012.12.13 11:00 | close | 418 | 0.10 | 1.30662 | 1.31161 | 1.29061 | -1139.19 | 1249783.70 |
1255 | 2012.12.17 00:30 | sell | 419 | 0.10 | 1.31800 | 0.00000 | 0.00000 | |
1256 | 2012.12.17 00:30 | modify | 419 | 0.10 | 1.31800 | 1.32400 | 1.30300 | |
1257 | 2012.12.17 09:00 | close | 419 | 0.10 | 1.31488 | 1.32400 | 1.30300 | 3230.55 | 1253014.25 |
1258 | 2012.12.17 09:00 | buy | 420 | 0.10 | 1.31499 | 0.00000 | 0.00000 | |
1259 | 2012.12.17 09:00 | modify | 420 | 0.10 | 1.31499 | 1.30899 | 1.32999 | |
1260 | 2012.12.17 17:00 | close | 420 | 0.10 | 1.31730 | 1.30899 | 1.32999 | 2373.04 | 1255387.29 |
1261 | 2012.12.19 01:30 | sell | 421 | 0.10 | 1.32323 | 0.00000 | 0.00000 | |
1262 | 2012.12.19 01:30 | modify | 421 | 0.10 | 1.32323 | 1.32923 | 1.30823 | |
1263 | 2012.12.19 10:30 | close | 421 | 0.10 | 1.32311 | 1.32923 | 1.30823 | 55.02 | 1255442.31 |
1264 | 2012.12.24 18:00 | buy | 422 | 0.10 | 1.31935 | 0.00000 | 0.00000 | |
1265 | 2012.12.24 18:00 | modify | 422 | 0.10 | 1.31935 | 1.31335 | 1.33435 | |
1266 | 2012.12.25 12:00 | close | 422 | 0.10 | 1.31985 | 1.31335 | 1.33435 | 413.31 | 1255855.61 |
1267 | 2012.12.27 02:30 | sell | 423 | 0.10 | 1.32345 | 0.00000 | 0.00000 | |
1268 | 2012.12.27 02:30 | modify | 423 | 0.10 | 1.32345 | 1.32945 | 1.30845 | |
1269 | 2012.12.27 17:30 | close | 423 | 0.10 | 1.32362 | 1.32945 | 1.30845 | -251.95 | 1255603.66 |
1270 | 2012.12.27 17:30 | buy | 424 | 0.10 | 1.32369 | 0.00000 | 0.00000 | |
1271 | 2012.12.27 17:30 | modify | 424 | 0.10 | 1.32369 | 1.31769 | 1.33869 | |
1272 | 2012.12.28 09:00 | close | 424 | 0.10 | 1.32486 | 1.31769 | 1.33869 | 1122.48 | 1256726.14 |
1273 | 2013.01.14 04:30 | sell | 425 | 0.10 | 1.33989 | 0.00000 | 0.00000 | |
1274 | 2013.01.14 04:30 | modify | 425 | 0.10 | 1.33989 | 1.34589 | 1.32489 | |
1275 | 2013.01.14 10:30 | close | 425 | 0.10 | 1.33550 | 1.34589 | 1.32489 | 4574.29 | 1261300.43 |
1276 | 2013.01.16 03:30 | buy | 426 | 0.10 | 1.32843 | 0.00000 | 0.00000 | |
1277 | 2013.01.16 03:30 | modify | 426 | 0.10 | 1.32843 | 1.32243 | 1.34343 | |
1278 | 2013.01.16 12:30 | close | 426 | 0.10 | 1.33045 | 1.32243 | 1.34343 | 2065.83 | 1263366.26 |
1279 | 2013.01.28 09:00 | buy | 427 | 0.10 | 1.34467 | 0.00000 | 0.00000 | |
1280 | 2013.01.28 09:00 | modify | 427 | 0.10 | 1.34467 | 1.33867 | 1.35967 | |
1281 | 2013.01.28 16:00 | close | 427 | 0.10 | 1.34653 | 1.33867 | 1.35967 | 1896.49 | 1265262.75 |
1282 | 2013.01.28 16:00 | sell | 428 | 0.10 | 1.34658 | 0.00000 | 0.00000 | |
1283 | 2013.01.28 16:00 | modify | 428 | 0.10 | 1.34658 | 1.35258 | 1.33158 | |
1284 | 2013.01.29 09:30 | close | 428 | 0.10 | 1.34384 | 1.35258 | 1.33158 | 2829.90 | 1268092.64 |
1285 | 2013.01.31 08:00 | sell | 429 | 0.10 | 1.35824 | 0.00000 | 0.00000 | |
1286 | 2013.01.31 08:00 | modify | 429 | 0.10 | 1.35824 | 1.36424 | 1.34324 | |
1287 | 2013.01.31 13:30 | close | 429 | 0.10 | 1.35477 | 1.36424 | 1.34324 | 3600.61 | 1271693.25 |
1288 | 2013.01.31 17:00 | sell | 430 | 0.10 | 1.35725 | 0.00000 | 0.00000 | |
1289 | 2013.01.31 17:00 | modify | 430 | 0.10 | 1.35725 | 1.36325 | 1.34225 | |
1290 | 2013.02.01 07:19 | s/l | 430 | 0.10 | 1.36334 | 1.36325 | 1.34225 | -6515.68 | 1265177.57 |
1291 | 2013.02.05 18:30 | sell | 431 | 0.10 | 1.35886 | 0.00000 | 0.00000 | |
1292 | 2013.02.05 18:30 | modify | 431 | 0.10 | 1.35886 | 1.36486 | 1.34386 | |
1293 | 2013.02.06 08:00 | close | 431 | 0.10 | 1.35621 | 1.36486 | 1.34386 | 2734.65 | 1267912.21 |
1294 | 2013.02.07 03:30 | buy | 432 | 0.10 | 1.35118 | 0.00000 | 0.00000 | |
1295 | 2013.02.07 03:30 | modify | 432 | 0.10 | 1.35118 | 1.34518 | 1.36618 | |
1296 | 2013.02.07 08:00 | close | 432 | 0.10 | 1.35259 | 1.34518 | 1.36618 | 1420.24 | 1269332.45 |
1297 | 2013.02.07 08:00 | sell | 433 | 0.10 | 1.35271 | 0.00000 | 0.00000 | |
1298 | 2013.02.07 08:00 | modify | 433 | 0.10 | 1.35271 | 1.35871 | 1.33771 | |
1299 | 2013.02.07 15:30 | close | 433 | 0.10 | 1.35471 | 1.35871 | 1.33771 | -2188.78 | 1267143.67 |
1300 | 2013.02.12 06:30 | buy | 434 | 0.10 | 1.33859 | 0.00000 | 0.00000 | |
1301 | 2013.02.12 06:30 | modify | 434 | 0.10 | 1.33859 | 1.33259 | 1.35359 | |
1302 | 2013.02.12 11:30 | close | 434 | 0.10 | 1.34054 | 1.33259 | 1.35359 | 1991.75 | 1269135.42 |
1303 | 2013.02.20 02:00 | sell | 435 | 0.10 | 1.33943 | 0.00000 | 0.00000 | |
1304 | 2013.02.20 02:00 | modify | 435 | 0.10 | 1.33943 | 1.34543 | 1.32443 | |
1305 | 2013.02.20 13:00 | close | 435 | 0.10 | 1.33945 | 1.34543 | 1.32443 | -93.17 | 1269042.25 |
1306 | 2013.02.21 06:00 | buy | 436 | 0.10 | 1.32638 | 0.00000 | 0.00000 | |
1307 | 2013.02.21 06:00 | modify | 436 | 0.10 | 1.32638 | 1.32038 | 1.34138 | |
1308 | 2013.02.21 10:46 | s/l | 436 | 0.10 | 1.32029 | 1.32038 | 1.34138 | -6517.17 | 1262525.08 |
1309 | 2013.02.21 16:30 | sell | 437 | 0.10 | 1.32084 | 0.00000 | 0.00000 | |
1310 | 2013.02.21 16:30 | modify | 437 | 0.10 | 1.32084 | 1.32684 | 1.30584 | |
1311 | 2013.02.22 13:30 | close | 437 | 0.10 | 1.31837 | 1.32684 | 1.30584 | 2544.11 | 1265069.19 |
1312 | 2013.02.26 09:30 | buy | 438 | 0.10 | 1.30225 | 0.00000 | 0.00000 | |
1313 | 2013.02.26 09:30 | modify | 438 | 0.10 | 1.30225 | 1.29625 | 1.31725 | |
1314 | 2013.02.26 12:00 | close | 438 | 0.10 | 1.31143 | 1.29625 | 1.31725 | 9643.28 | 1274712.47 |
1315 | 2013.02.28 18:00 | buy | 439 | 0.10 | 1.30735 | 0.00000 | 0.00000 | |
1316 | 2013.02.28 18:00 | modify | 439 | 0.10 | 1.30735 | 1.30135 | 1.32235 | |
1317 | 2013.03.01 13:58 | s/l | 439 | 0.10 | 1.30144 | 1.30135 | 1.32235 | -6370.59 | 1268341.87 |
1318 | 2013.03.07 00:00 | buy | 440 | 0.10 | 1.29679 | 0.00000 | 0.00000 | |
1319 | 2013.03.07 00:00 | modify | 440 | 0.10 | 1.29679 | 1.29079 | 1.31179 | |
1320 | 2013.03.07 10:30 | close | 440 | 0.10 | 1.30162 | 1.29079 | 1.31179 | 5039.69 | 1273381.56 |
1321 | 2013.03.07 16:00 | sell | 441 | 0.10 | 1.30709 | 0.00000 | 0.00000 | |
1322 | 2013.03.07 16:00 | modify | 441 | 0.10 | 1.30709 | 1.31309 | 1.29209 | |
1323 | 2013.03.08 03:30 | close | 441 | 0.10 | 1.30980 | 1.31309 | 1.29209 | -2938.30 | 1270443.26 |
1324 | 2013.03.11 17:00 | buy | 442 | 0.10 | 1.29895 | 0.00000 | 0.00000 | |
1325 | 2013.03.11 17:00 | modify | 442 | 0.10 | 1.29895 | 1.29295 | 1.31395 | |
1326 | 2013.03.11 20:30 | close | 442 | 0.10 | 1.30340 | 1.29295 | 1.31395 | 4637.53 | 1275080.79 |
1327 | 2013.03.11 20:30 | sell | 443 | 0.10 | 1.30328 | 0.00000 | 0.00000 | |
1328 | 2013.03.11 20:30 | modify | 443 | 0.10 | 1.30328 | 1.30928 | 1.28828 | |
1329 | 2013.03.12 07:00 | close | 443 | 0.10 | 1.30260 | 1.30928 | 1.28828 | 649.61 | 1275730.40 |
1330 | 2013.03.12 07:00 | buy | 444 | 0.10 | 1.30248 | 0.00000 | 0.00000 | |
1331 | 2013.03.12 07:00 | modify | 444 | 0.10 | 1.30248 | 1.29648 | 1.31748 | |
1332 | 2013.03.12 15:30 | close | 444 | 0.10 | 1.30382 | 1.29648 | 1.31748 | 1346.15 | 1277076.55 |
1333 | 2013.03.14 04:00 | sell | 445 | 0.10 | 1.29767 | 0.00000 | 0.00000 | |
1334 | 2013.03.14 04:00 | modify | 445 | 0.10 | 1.29767 | 1.30367 | 1.28267 | |
1335 | 2013.03.14 07:30 | close | 445 | 0.10 | 1.29450 | 1.30367 | 1.28267 | 3283.03 | 1280359.58 |
1336 | 2013.03.14 07:30 | buy | 446 | 0.10 | 1.29457 | 0.00000 | 0.00000 | |
1337 | 2013.03.14 07:30 | modify | 446 | 0.10 | 1.29457 | 1.28857 | 1.30957 | |
1338 | 2013.03.14 20:00 | close | 446 | 0.10 | 1.30178 | 1.28857 | 1.30957 | 7558.41 | 1287917.99 |
1339 | 2013.03.14 20:00 | sell | 447 | 0.10 | 1.30185 | 0.00000 | 0.00000 | |
1340 | 2013.03.14 20:00 | modify | 447 | 0.10 | 1.30185 | 1.30785 | 1.28685 | |
1341 | 2013.03.15 15:32 | s/l | 447 | 0.10 | 1.30794 | 1.30785 | 1.28685 | -6515.57 | 1281402.41 |
1342 | 2013.03.20 09:30 | sell | 448 | 0.10 | 1.28822 | 0.00000 | 0.00000 | |
1343 | 2013.03.20 09:30 | modify | 448 | 0.10 | 1.28822 | 1.29422 | 1.27322 | |
1344 | 2013.03.20 15:07 | s/l | 448 | 0.10 | 1.29413 | 1.29422 | 1.27322 | -6327.08 | 1275075.33 |
1345 | 2013.03.20 16:30 | sell | 449 | 0.10 | 1.29604 | 0.00000 | 0.00000 | |
1346 | 2013.03.20 16:30 | modify | 449 | 0.10 | 1.29604 | 1.30204 | 1.28104 | |
1347 | 2013.03.21 10:00 | close | 449 | 0.10 | 1.29375 | 1.30204 | 1.28104 | 2353.63 | 1277428.96 |
1348 | 2013.03.25 00:30 | buy | 450 | 0.10 | 1.29650 | 0.00000 | 0.00000 | |
1349 | 2013.03.25 00:30 | modify | 450 | 0.10 | 1.29650 | 1.29050 | 1.31150 | |
1350 | 2013.03.25 03:00 | close | 450 | 0.10 | 1.30193 | 1.29050 | 1.31150 | 5674.68 | 1283103.64 |
1351 | 2013.03.25 03:00 | sell | 451 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
1352 | 2013.03.25 03:00 | modify | 451 | 0.10 | 1.30192 | 1.30792 | 1.28692 | |
1353 | 2013.03.25 10:30 | close | 451 | 0.10 | 1.30068 | 1.30792 | 1.28692 | 1240.40 | 1284344.04 |
1354 | 2013.03.28 08:30 | sell | 452 | 0.10 | 1.27929 | 0.00000 | 0.00000 | |
1355 | 2013.03.28 08:30 | modify | 452 | 0.10 | 1.27929 | 1.28529 | 1.26429 | |
1356 | 2013.03.28 12:00 | close | 452 | 0.10 | 1.27606 | 1.28529 | 1.26429 | 3346.60 | 1287690.64 |
1357 | 2013.04.09 03:00 | sell | 453 | 0.10 | 1.30283 | 0.00000 | 0.00000 | |
1358 | 2013.04.09 03:00 | modify | 453 | 0.10 | 1.30283 | 1.30883 | 1.28783 | |
1359 | 2013.04.09 09:00 | close | 453 | 0.10 | 1.30325 | 1.30883 | 1.28783 | -516.53 | 1287174.11 |
1360 | 2013.04.09 09:00 | buy | 454 | 0.10 | 1.30342 | 0.00000 | 0.00000 | |
1361 | 2013.04.09 09:00 | modify | 454 | 0.10 | 1.30342 | 1.29742 | 1.31842 | |
1362 | 2013.04.09 18:30 | close | 454 | 0.10 | 1.30970 | 1.29742 | 1.31842 | 6574.31 | 1293748.42 |
1363 | 2013.04.09 18:30 | sell | 455 | 0.10 | 1.30974 | 0.00000 | 0.00000 | |
1364 | 2013.04.09 18:30 | modify | 455 | 0.10 | 1.30974 | 1.31574 | 1.29474 | |
1365 | 2013.04.10 08:30 | close | 455 | 0.10 | 1.30738 | 1.31574 | 1.29474 | 2427.74 | 1296176.15 |
1366 | 2013.04.10 08:30 | buy | 456 | 0.10 | 1.30752 | 0.00000 | 0.00000 | |
1367 | 2013.04.10 08:30 | modify | 456 | 0.10 | 1.30752 | 1.30152 | 1.32252 | |
1368 | 2013.04.10 10:30 | close | 456 | 0.10 | 1.31074 | 1.30152 | 1.32252 | 3335.82 | 1299511.97 |
1369 | 2013.04.10 16:00 | buy | 457 | 0.10 | 1.30745 | 0.00000 | 0.00000 | |
1370 | 2013.04.10 16:00 | modify | 457 | 0.10 | 1.30745 | 1.30145 | 1.32245 | |
1371 | 2013.04.11 08:00 | close | 457 | 0.10 | 1.30643 | 1.30145 | 1.32245 | -1195.42 | 1298316.55 |
1372 | 2013.04.16 07:00 | sell | 458 | 0.10 | 1.30634 | 0.00000 | 0.00000 | |
1373 | 2013.04.16 07:00 | modify | 458 | 0.10 | 1.30634 | 1.31234 | 1.29134 | |
1374 | 2013.04.16 14:21 | s/l | 458 | 0.10 | 1.31232 | 1.31234 | 1.29134 | -6401.23 | 1291915.32 |
1375 | 2013.04.16 19:30 | sell | 459 | 0.10 | 1.31847 | 0.00000 | 0.00000 | |
1376 | 2013.04.16 19:30 | modify | 459 | 0.10 | 1.31847 | 1.32447 | 1.30347 | |
1377 | 2013.04.17 11:00 | close | 459 | 0.10 | 1.31582 | 1.32447 | 1.30347 | 2734.67 | 1294649.98 |
1378 | 2013.04.17 17:30 | buy | 460 | 0.10 | 1.30661 | 0.00000 | 0.00000 | |
1379 | 2013.04.17 17:30 | modify | 460 | 0.10 | 1.30661 | 1.30061 | 1.32161 | |
1380 | 2013.04.17 19:50 | s/l | 460 | 0.10 | 1.30064 | 1.30061 | 1.32161 | -6390.23 | 1288259.75 |
1381 | 2013.04.18 05:30 | sell | 461 | 0.10 | 1.30460 | 0.00000 | 0.00000 | |
1382 | 2013.04.18 05:30 | modify | 461 | 0.10 | 1.30460 | 1.31060 | 1.28960 | |
1383 | 2013.04.19 15:09 | s/l | 461 | 0.10 | 1.31070 | 1.31060 | 1.28960 | -6526.33 | 1281733.42 |
1384 | 2013.04.24 05:30 | buy | 462 | 0.10 | 1.29911 | 0.00000 | 0.00000 | |
1385 | 2013.04.24 05:30 | modify | 462 | 0.10 | 1.29911 | 1.29311 | 1.31411 | |
1386 | 2013.04.24 20:30 | close | 462 | 0.10 | 1.30160 | 1.29311 | 1.31411 | 2563.24 | 1284296.66 |
1387 | 2013.04.24 20:30 | sell | 463 | 0.10 | 1.30167 | 0.00000 | 0.00000 | |
1388 | 2013.04.24 20:30 | modify | 463 | 0.10 | 1.30167 | 1.30767 | 1.28667 | |
1389 | 2013.04.25 11:00 | close | 463 | 0.10 | 1.30333 | 1.30767 | 1.28667 | -1827.03 | 1282469.62 |
1390 | 2013.04.30 04:30 | buy | 464 | 0.10 | 1.30906 | 0.00000 | 0.00000 | |
1391 | 2013.04.30 04:30 | modify | 464 | 0.10 | 1.30906 | 1.30306 | 1.32406 | |
1392 | 2013.04.30 08:30 | close | 464 | 0.10 | 1.31159 | 1.30306 | 1.32406 | 2605.57 | 1285075.19 |
1393 | 2013.04.30 08:30 | sell | 465 | 0.10 | 1.31160 | 0.00000 | 0.00000 | |
1394 | 2013.04.30 08:30 | modify | 465 | 0.10 | 1.31160 | 1.31760 | 1.29660 | |
1395 | 2013.04.30 17:26 | s/l | 465 | 0.10 | 1.31762 | 1.31760 | 1.29660 | -6443.57 | 1278631.62 |
1396 | 2013.05.01 03:30 | sell | 466 | 0.10 | 1.31776 | 0.00000 | 0.00000 | |
1397 | 2013.05.01 03:30 | modify | 466 | 0.10 | 1.31776 | 1.32376 | 1.30276 | |
1398 | 2013.05.01 15:20 | s/l | 466 | 0.10 | 1.32368 | 1.32376 | 1.30276 | -6337.73 | 1272293.89 |
1399 | 2013.05.07 04:00 | sell | 467 | 0.10 | 1.30774 | 0.00000 | 0.00000 | |
1400 | 2013.05.07 04:00 | modify | 467 | 0.10 | 1.30774 | 1.31374 | 1.29274 | |
1401 | 2013.05.07 23:00 | close | 467 | 0.10 | 1.30783 | 1.31374 | 1.29274 | -167.25 | 1272126.64 |
1402 | 2013.05.07 23:00 | buy | 468 | 0.10 | 1.30770 | 0.00000 | 0.00000 | |
1403 | 2013.05.07 23:00 | modify | 468 | 0.10 | 1.30770 | 1.30170 | 1.32270 | |
1404 | 2013.05.08 04:30 | close | 468 | 0.10 | 1.30853 | 1.30170 | 1.32270 | 762.49 | 1272889.13 |
1405 | 2013.05.09 06:00 | sell | 469 | 0.10 | 1.31656 | 0.00000 | 0.00000 | |
1406 | 2013.05.09 06:00 | modify | 469 | 0.10 | 1.31656 | 1.32256 | 1.30156 | |
1407 | 2013.05.09 16:30 | close | 469 | 0.10 | 1.31137 | 1.32256 | 1.30156 | 5421.09 | 1278310.22 |
1408 | 2013.05.09 16:30 | buy | 470 | 0.10 | 1.31145 | 0.00000 | 0.00000 | |
1409 | 2013.05.09 16:30 | modify | 470 | 0.10 | 1.31145 | 1.30545 | 1.32645 | |
1410 | 2013.05.09 21:25 | s/l | 470 | 0.10 | 1.30542 | 1.30545 | 1.32645 | -6453.73 | 1271856.49 |
1411 | 2013.05.09 21:30 | buy | 471 | 0.10 | 1.30459 | 0.00000 | 0.00000 | |
1412 | 2013.05.09 21:30 | modify | 471 | 0.10 | 1.30459 | 1.29859 | 1.31959 | |
1413 | 2013.05.10 14:02 | s/l | 471 | 0.10 | 1.29849 | 1.29859 | 1.31959 | -6571.73 | 1265284.75 |
1414 | 2013.05.15 09:30 | buy | 472 | 0.10 | 1.29087 | 0.00000 | 0.00000 | |
1415 | 2013.05.15 09:30 | modify | 472 | 0.10 | 1.29087 | 1.28487 | 1.30587 | |
1416 | 2013.05.15 15:02 | s/l | 472 | 0.10 | 1.28486 | 1.28487 | 1.30587 | -6432.57 | 1258852.18 |
1417 | 2013.05.30 04:30 | sell | 473 | 0.10 | 1.29561 | 0.00000 | 0.00000 | |
1418 | 2013.05.30 04:30 | modify | 473 | 0.10 | 1.29561 | 1.30161 | 1.28061 | |
1419 | 2013.05.30 16:25 | s/l | 473 | 0.10 | 1.30168 | 1.30161 | 1.28061 | -6496.49 | 1252355.69 |
1420 | 2013.05.30 16:30 | sell | 474 | 0.10 | 1.30269 | 0.00000 | 0.00000 | |
1421 | 2013.05.30 16:30 | modify | 474 | 0.10 | 1.30269 | 1.30869 | 1.28769 | |
1422 | 2013.05.31 06:00 | close | 474 | 0.10 | 1.30337 | 1.30869 | 1.28769 | -789.80 | 1251565.89 |
1423 | 2013.06.04 04:00 | sell | 475 | 0.10 | 1.30793 | 0.00000 | 0.00000 | |
1424 | 2013.06.04 04:00 | modify | 475 | 0.10 | 1.30793 | 1.31393 | 1.29293 | |
1425 | 2013.06.04 17:30 | close | 475 | 0.10 | 1.30486 | 1.31393 | 1.29293 | 3177.29 | 1254743.18 |
1426 | 2013.06.04 17:30 | buy | 476 | 0.10 | 1.30477 | 0.00000 | 0.00000 | |
1427 | 2013.06.04 17:30 | modify | 476 | 0.10 | 1.30477 | 1.29877 | 1.31977 | |
1428 | 2013.06.05 15:30 | close | 476 | 0.10 | 1.30958 | 1.29877 | 1.31977 | 4974.65 | 1259717.83 |
1429 | 2013.06.11 04:00 | sell | 477 | 0.10 | 1.32603 | 0.00000 | 0.00000 | |
1430 | 2013.06.11 04:00 | modify | 477 | 0.10 | 1.32603 | 1.33203 | 1.31103 | |
1431 | 2013.06.11 16:00 | close | 477 | 0.10 | 1.32398 | 1.33203 | 1.31103 | 2097.72 | 1261815.55 |
1432 | 2013.06.11 16:00 | buy | 478 | 0.10 | 1.32408 | 0.00000 | 0.00000 | |
1433 | 2013.06.11 16:00 | modify | 478 | 0.10 | 1.32408 | 1.31808 | 1.33908 | |
1434 | 2013.06.12 17:00 | close | 478 | 0.10 | 1.33141 | 1.31808 | 1.33908 | 7641.64 | 1269457.18 |
1435 | 2013.06.20 07:00 | buy | 479 | 0.10 | 1.32561 | 0.00000 | 0.00000 | |
1436 | 2013.06.20 07:00 | modify | 479 | 0.10 | 1.32561 | 1.31961 | 1.34061 | |
1437 | 2013.06.20 11:40 | s/l | 479 | 0.10 | 1.31953 | 1.31961 | 1.34061 | -6506.65 | 1262950.53 |
1438 | 2013.06.20 17:30 | buy | 480 | 0.10 | 1.31793 | 0.00000 | 0.00000 | |
1439 | 2013.06.20 17:30 | modify | 480 | 0.10 | 1.31793 | 1.31193 | 1.33293 | |
1440 | 2013.06.21 05:30 | close | 480 | 0.10 | 1.32506 | 1.31193 | 1.33293 | 7429.97 | 1270380.50 |
1441 | 2013.06.24 06:00 | buy | 481 | 0.10 | 1.30907 | 0.00000 | 0.00000 | |
1442 | 2013.06.24 06:00 | modify | 481 | 0.10 | 1.30907 | 1.30307 | 1.32407 | |
1443 | 2013.06.24 21:00 | close | 481 | 0.10 | 1.31220 | 1.30307 | 1.32407 | 3240.58 | 1273621.08 |
1444 | 2013.06.24 21:00 | sell | 482 | 0.10 | 1.31219 | 0.00000 | 0.00000 | |
1445 | 2013.06.24 21:00 | modify | 482 | 0.10 | 1.31219 | 1.31819 | 1.29719 | |
1446 | 2013.06.25 16:00 | close | 482 | 0.10 | 1.30950 | 1.31819 | 1.29719 | 2777.01 | 1276398.08 |
1447 | 2013.06.27 03:30 | sell | 483 | 0.10 | 1.30196 | 0.00000 | 0.00000 | |
1448 | 2013.06.27 03:30 | modify | 483 | 0.10 | 1.30196 | 1.30796 | 1.28696 | |
1449 | 2013.06.27 10:30 | close | 483 | 0.10 | 1.30255 | 1.30796 | 1.28696 | -696.46 | 1275701.62 |
1450 | 2013.06.27 18:00 | buy | 484 | 0.10 | 1.30009 | 0.00000 | 0.00000 | |
1451 | 2013.06.27 18:00 | modify | 484 | 0.10 | 1.30009 | 1.29409 | 1.31509 | |
1452 | 2013.06.28 05:00 | close | 484 | 0.10 | 1.30616 | 1.29409 | 1.31509 | 6308.14 | 1282009.76 |
1453 | 2013.07.02 05:00 | buy | 485 | 0.10 | 1.30529 | 0.00000 | 0.00000 | |
1454 | 2013.07.02 05:00 | modify | 485 | 0.10 | 1.30529 | 1.29929 | 1.32029 | |
1455 | 2013.07.02 10:00 | close | 485 | 0.10 | 1.30764 | 1.29929 | 1.32029 | 2415.07 | 1284424.83 |
1456 | 2013.07.02 22:00 | buy | 486 | 0.10 | 1.29779 | 0.00000 | 0.00000 | |
1457 | 2013.07.02 22:00 | modify | 486 | 0.10 | 1.29779 | 1.29179 | 1.31279 | |
1458 | 2013.07.03 18:30 | close | 486 | 0.10 | 1.30092 | 1.29179 | 1.31279 | 3196.65 | 1287621.48 |
1459 | 2013.07.03 18:30 | sell | 487 | 0.10 | 1.30086 | 0.00000 | 0.00000 | |
1460 | 2013.07.03 18:30 | modify | 487 | 0.10 | 1.30086 | 1.30686 | 1.28586 | |
1461 | 2013.07.04 15:00 | close | 487 | 0.10 | 1.29848 | 1.30686 | 1.28586 | 2448.88 | 1290070.35 |
1462 | 2013.07.08 00:30 | buy | 488 | 0.10 | 1.28185 | 0.00000 | 0.00000 | |
1463 | 2013.07.08 00:30 | modify | 488 | 0.10 | 1.28185 | 1.27585 | 1.29685 | |
1464 | 2013.07.08 10:30 | close | 488 | 0.10 | 1.28351 | 1.27585 | 1.29685 | 1684.83 | 1291755.18 |
1465 | 2013.07.08 17:00 | sell | 489 | 0.10 | 1.28691 | 0.00000 | 0.00000 | |
1466 | 2013.07.08 17:00 | modify | 489 | 0.10 | 1.28691 | 1.29291 | 1.27191 | |
1467 | 2013.07.09 03:00 | close | 489 | 0.10 | 1.28618 | 1.29291 | 1.27191 | 702.53 | 1292457.71 |
1468 | 2013.07.09 03:00 | buy | 490 | 0.10 | 1.28619 | 0.00000 | 0.00000 | |
1469 | 2013.07.09 03:00 | modify | 490 | 0.10 | 1.28619 | 1.28019 | 1.30119 | |
1470 | 2013.07.09 09:00 | close | 490 | 0.10 | 1.28850 | 1.28019 | 1.30119 | 2372.75 | 1294830.46 |
1471 | 2013.07.09 17:30 | buy | 491 | 0.10 | 1.28114 | 0.00000 | 0.00000 | |
1472 | 2013.07.09 17:30 | modify | 491 | 0.10 | 1.28114 | 1.27514 | 1.29614 | |
1473 | 2013.07.10 08:30 | close | 491 | 0.10 | 1.27860 | 1.27514 | 1.29614 | -2804.08 | 1292026.37 |
1474 | 2013.07.10 08:30 | sell | 492 | 0.10 | 1.27861 | 0.00000 | 0.00000 | |
1475 | 2013.07.10 08:30 | modify | 492 | 0.10 | 1.27861 | 1.28461 | 1.26361 | |
1476 | 2013.07.10 17:33 | s/l | 492 | 0.10 | 1.28471 | 1.28461 | 1.26361 | -6528.24 | 1285498.13 |
1477 | 2013.07.10 21:30 | sell | 493 | 0.10 | 1.28914 | 0.00000 | 0.00000 | |
1478 | 2013.07.10 21:30 | modify | 493 | 0.10 | 1.28914 | 1.29514 | 1.27414 | |
1479 | 2013.07.10 23:51 | s/l | 493 | 0.10 | 1.29521 | 1.29514 | 1.27414 | -6496.48 | 1279001.65 |
1480 | 2013.07.11 00:00 | sell | 494 | 0.10 | 1.29771 | 0.00000 | 0.00000 | |
1481 | 2013.07.11 00:00 | modify | 494 | 0.10 | 1.29771 | 1.30371 | 1.28271 | |
1482 | 2013.07.11 01:21 | s/l | 494 | 0.10 | 1.30365 | 1.30371 | 1.28271 | -6358.90 | 1272642.75 |
1483 | 2013.07.11 02:00 | sell | 495 | 0.10 | 1.31767 | 0.00000 | 0.00000 | |
1484 | 2013.07.11 02:00 | modify | 495 | 0.10 | 1.31767 | 1.32367 | 1.30267 | |
1485 | 2013.07.11 10:30 | close | 495 | 0.10 | 1.30392 | 1.32367 | 1.30267 | 14481.00 | 1287123.75 |
1486 | 2013.07.11 16:00 | buy | 496 | 0.10 | 1.30156 | 0.00000 | 0.00000 | |
1487 | 2013.07.11 16:00 | modify | 496 | 0.10 | 1.30156 | 1.29556 | 1.31656 | |
1488 | 2013.07.11 22:00 | close | 496 | 0.10 | 1.30968 | 1.29556 | 1.31656 | 8521.64 | 1295645.39 |
1489 | 2013.07.11 22:00 | sell | 497 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
1490 | 2013.07.11 22:00 | modify | 497 | 0.10 | 1.30968 | 1.31568 | 1.29468 | |
1491 | 2013.07.12 03:00 | close | 497 | 0.10 | 1.30878 | 1.31568 | 1.29468 | 882.47 | 1296527.86 |
1492 | 2013.07.17 09:00 | buy | 498 | 0.10 | 1.31298 | 0.00000 | 0.00000 | |
1493 | 2013.07.17 09:00 | modify | 498 | 0.10 | 1.31298 | 1.30698 | 1.32798 | |
1494 | 2013.07.17 11:30 | close | 498 | 0.10 | 1.31582 | 1.30698 | 1.32798 | 2933.69 | 1299461.55 |
1495 | 2013.07.17 18:00 | buy | 499 | 0.10 | 1.30937 | 0.00000 | 0.00000 | |
1496 | 2013.07.17 18:00 | modify | 499 | 0.10 | 1.30937 | 1.30337 | 1.32437 | |
1497 | 2013.07.18 11:30 | close | 499 | 0.10 | 1.31131 | 1.30337 | 1.32437 | 1937.26 | 1301398.81 |
1498 | 2013.07.22 02:00 | sell | 500 | 0.10 | 1.31476 | 0.00000 | 0.00000 | |
1499 | 2013.07.22 02:00 | modify | 500 | 0.10 | 1.31476 | 1.32076 | 1.29976 | |
1500 | 2013.07.22 17:03 | s/l | 500 | 0.10 | 1.32084 | 1.32076 | 1.29976 | -6507.13 | 1294891.68 |
1501 | 2013.07.23 05:30 | sell | 501 | 0.10 | 1.32059 | 0.00000 | 0.00000 | |
1502 | 2013.07.23 05:30 | modify | 501 | 0.10 | 1.32059 | 1.32659 | 1.30559 | |
1503 | 2013.07.24 05:00 | close | 501 | 0.10 | 1.32023 | 1.32659 | 1.30559 | 310.94 | 1295202.61 |
1504 | 2013.08.05 02:30 | buy | 502 | 0.10 | 1.32738 | 0.00000 | 0.00000 | |
1505 | 2013.08.05 02:30 | modify | 502 | 0.10 | 1.32738 | 1.32138 | 1.34238 | |
1506 | 2013.08.05 09:00 | close | 502 | 0.10 | 1.32834 | 1.32138 | 1.34238 | 944.07 | 1296146.68 |
1507 | 2013.08.05 09:00 | sell | 503 | 0.10 | 1.32815 | 0.00000 | 0.00000 | |
1508 | 2013.08.05 09:00 | modify | 503 | 0.10 | 1.32815 | 1.33415 | 1.31315 | |
1509 | 2013.08.06 02:31 | close | 503 | 0.10 | 1.32533 | 1.33415 | 1.31315 | 2914.79 | 1299061.47 |
1510 | 2013.08.07 02:30 | sell | 504 | 0.10 | 1.33129 | 0.00000 | 0.00000 | |
1511 | 2013.08.07 02:30 | modify | 504 | 0.10 | 1.33129 | 1.33729 | 1.31629 | |
1512 | 2013.08.07 03:30 | close | 504 | 0.10 | 1.32998 | 1.33729 | 1.31629 | 1314.60 | 1300376.07 |
1513 | 2013.08.07 03:30 | buy | 505 | 0.10 | 1.32992 | 0.00000 | 0.00000 | |
1514 | 2013.08.07 03:30 | modify | 505 | 0.10 | 1.32992 | 1.32392 | 1.34492 | |
1515 | 2013.08.07 09:00 | close | 505 | 0.10 | 1.33066 | 1.32392 | 1.34492 | 711.21 | 1301087.28 |
1516 | 2013.08.07 09:00 | sell | 506 | 0.10 | 1.33057 | 0.00000 | 0.00000 | |
1517 | 2013.08.07 09:00 | modify | 506 | 0.10 | 1.33057 | 1.33657 | 1.31557 | |
1518 | 2013.08.07 11:00 | close | 506 | 0.10 | 1.32810 | 1.33657 | 1.31557 | 2542.42 | 1303629.70 |
1519 | 2013.08.12 18:30 | sell | 507 | 0.10 | 1.33078 | 0.00000 | 0.00000 | |
1520 | 2013.08.12 18:30 | modify | 507 | 0.10 | 1.33078 | 1.33678 | 1.31578 | |
1521 | 2013.08.13 00:00 | close | 507 | 0.10 | 1.33000 | 1.33678 | 1.31578 | 755.52 | 1304385.21 |
1522 | 2013.08.21 08:30 | buy | 508 | 0.10 | 1.34108 | 0.00000 | 0.00000 | |
1523 | 2013.08.21 08:30 | modify | 508 | 0.10 | 1.34108 | 1.33508 | 1.35608 | |
1524 | 2013.08.21 21:00 | s/l | 508 | 0.10 | 1.33515 | 1.33508 | 1.35608 | -6348.31 | 1298036.90 |
1525 | 2013.08.21 21:30 | buy | 509 | 0.10 | 1.33545 | 0.00000 | 0.00000 | |
1526 | 2013.08.21 21:30 | modify | 509 | 0.10 | 1.33545 | 1.32945 | 1.35045 | |
1527 | 2013.08.22 08:30 | close | 509 | 0.10 | 1.33429 | 1.32945 | 1.35045 | -1343.66 | 1296693.24 |
1528 | 2013.08.22 08:30 | sell | 510 | 0.10 | 1.33437 | 0.00000 | 0.00000 | |
1529 | 2013.08.22 08:30 | modify | 510 | 0.10 | 1.33437 | 1.34037 | 1.31937 | |
1530 | 2013.08.22 13:00 | close | 510 | 0.10 | 1.33155 | 1.34037 | 1.31937 | 2912.88 | 1299606.12 |
1531 | 2013.08.29 03:00 | buy | 511 | 0.10 | 1.33345 | 0.00000 | 0.00000 | |
1532 | 2013.08.29 03:00 | modify | 511 | 0.10 | 1.33345 | 1.32745 | 1.34845 | |
1533 | 2013.08.29 09:47 | s/l | 511 | 0.10 | 1.32743 | 1.32745 | 1.34845 | -6443.57 | 1293162.55 |
1534 | 2013.08.29 16:00 | buy | 512 | 0.10 | 1.32405 | 0.00000 | 0.00000 | |
1535 | 2013.08.29 16:00 | modify | 512 | 0.10 | 1.32405 | 1.31805 | 1.33905 | |
1536 | 2013.08.30 04:30 | close | 512 | 0.10 | 1.32465 | 1.31805 | 1.33905 | 519.12 | 1293681.66 |
1537 | 2013.09.05 02:30 | buy | 513 | 0.10 | 1.31995 | 0.00000 | 0.00000 | |
1538 | 2013.09.05 02:30 | modify | 513 | 0.10 | 1.31995 | 1.31395 | 1.33495 | |
1539 | 2013.09.05 13:30 | close | 513 | 0.10 | 1.32092 | 1.31395 | 1.33495 | 954.65 | 1294636.31 |
1540 | 2013.09.05 16:00 | buy | 514 | 0.10 | 1.31542 | 0.00000 | 0.00000 | |
1541 | 2013.09.05 16:00 | modify | 514 | 0.10 | 1.31542 | 1.30942 | 1.33042 | |
1542 | 2013.09.06 04:30 | close | 514 | 0.10 | 1.31248 | 1.30942 | 1.33042 | -3227.62 | 1291408.69 |
1543 | 2013.09.09 07:30 | buy | 515 | 0.10 | 1.31679 | 0.00000 | 0.00000 | |
1544 | 2013.09.09 07:30 | modify | 515 | 0.10 | 1.31679 | 1.31079 | 1.33179 | |
1545 | 2013.09.09 11:30 | close | 515 | 0.10 | 1.31849 | 1.31079 | 1.33179 | 1727.28 | 1293135.97 |
1546 | 2013.09.09 16:30 | sell | 516 | 0.10 | 1.32182 | 0.00000 | 0.00000 | |
1547 | 2013.09.09 16:30 | modify | 516 | 0.10 | 1.32182 | 1.32782 | 1.30682 | |
1548 | 2013.09.09 19:10 | s/l | 516 | 0.10 | 1.32785 | 1.32782 | 1.30682 | -6454.57 | 1286681.40 |
1549 | 2013.09.10 05:00 | sell | 517 | 0.10 | 1.32621 | 0.00000 | 0.00000 | |
1550 | 2013.09.10 05:00 | modify | 517 | 0.10 | 1.32621 | 1.33221 | 1.31121 | |
1551 | 2013.09.10 12:30 | close | 517 | 0.10 | 1.32377 | 1.33221 | 1.31121 | 2510.67 | 1289192.07 |
1552 | 2013.09.10 17:00 | sell | 518 | 0.10 | 1.32610 | 0.00000 | 0.00000 | |
1553 | 2013.09.10 17:00 | modify | 518 | 0.10 | 1.32610 | 1.33210 | 1.31110 | |
1554 | 2013.09.11 07:00 | close | 518 | 0.10 | 1.32570 | 1.33210 | 1.31110 | 353.30 | 1289545.37 |
1555 | 2013.09.12 03:30 | sell | 519 | 0.10 | 1.33194 | 0.00000 | 0.00000 | |
1556 | 2013.09.12 03:30 | modify | 519 | 0.10 | 1.33194 | 1.33794 | 1.31694 | |
1557 | 2013.09.12 09:00 | close | 519 | 0.10 | 1.33052 | 1.33794 | 1.31694 | 1431.03 | 1290976.40 |
1558 | 2013.09.12 09:00 | buy | 520 | 0.10 | 1.33057 | 0.00000 | 0.00000 | |
1559 | 2013.09.12 09:00 | modify | 520 | 0.10 | 1.33057 | 1.32457 | 1.34557 | |
1560 | 2013.09.12 17:30 | close | 520 | 0.10 | 1.33187 | 1.32457 | 1.34557 | 1303.92 | 1292280.32 |
1561 | 2013.09.12 17:30 | sell | 521 | 0.10 | 1.33180 | 0.00000 | 0.00000 | |
1562 | 2013.09.12 17:30 | modify | 521 | 0.10 | 1.33180 | 1.33780 | 1.31680 | |
1563 | 2013.09.13 03:30 | close | 521 | 0.10 | 1.32945 | 1.33780 | 1.31680 | 2417.32 | 1294697.63 |
1564 | 2013.09.18 04:00 | buy | 522 | 0.10 | 1.33504 | 0.00000 | 0.00000 | |
1565 | 2013.09.18 04:00 | modify | 522 | 0.10 | 1.33504 | 1.32904 | 1.35004 | |
1566 | 2013.09.18 08:30 | close | 522 | 0.10 | 1.33616 | 1.32904 | 1.35004 | 1113.40 | 1295811.03 |
1567 | 2013.09.18 08:30 | sell | 523 | 0.10 | 1.33623 | 0.00000 | 0.00000 | |
1568 | 2013.09.18 08:30 | modify | 523 | 0.10 | 1.33623 | 1.34223 | 1.32123 | |
1569 | 2013.09.18 21:00 | s/l | 523 | 0.10 | 1.34228 | 1.34223 | 1.32123 | -6475.74 | 1289335.29 |
1570 | 2013.09.24 09:00 | sell | 524 | 0.10 | 1.34976 | 0.00000 | 0.00000 | |
1571 | 2013.09.24 09:00 | modify | 524 | 0.10 | 1.34976 | 1.35576 | 1.33476 | |
1572 | 2013.09.25 06:30 | close | 524 | 0.10 | 1.34649 | 1.35576 | 1.33476 | 3391.11 | 1292726.40 |
1573 | 2013.09.26 05:30 | buy | 525 | 0.10 | 1.35131 | 0.00000 | 0.00000 | |
1574 | 2013.09.26 05:30 | modify | 525 | 0.10 | 1.35131 | 1.34531 | 1.36631 | |
1575 | 2013.09.27 14:30 | close | 525 | 0.10 | 1.35150 | 1.34531 | 1.36631 | 85.18 | 1292811.57 |
1576 | 2013.10.03 03:00 | sell | 526 | 0.10 | 1.35907 | 0.00000 | 0.00000 | |
1577 | 2013.10.03 03:00 | modify | 526 | 0.10 | 1.35907 | 1.36507 | 1.34407 | |
1578 | 2013.10.03 10:30 | close | 526 | 0.10 | 1.35910 | 1.36507 | 1.34407 | -103.76 | 1292707.81 |
1579 | 2013.10.03 18:00 | sell | 527 | 0.10 | 1.36228 | 0.00000 | 0.00000 | |
1580 | 2013.10.03 18:00 | modify | 527 | 0.10 | 1.36228 | 1.36828 | 1.34728 | |
1581 | 2013.10.04 11:00 | close | 527 | 0.10 | 1.36185 | 1.36828 | 1.34728 | 385.05 | 1293092.86 |
1582 | 2013.10.07 00:30 | sell | 528 | 0.10 | 1.35633 | 0.00000 | 0.00000 | |
1583 | 2013.10.07 00:30 | modify | 528 | 0.10 | 1.35633 | 1.36233 | 1.34133 | |
1584 | 2013.10.07 17:30 | close | 528 | 0.10 | 1.35501 | 1.36233 | 1.34133 | 1325.19 | 1294418.05 |
1585 | 2013.10.07 17:30 | buy | 529 | 0.10 | 1.35492 | 0.00000 | 0.00000 | |
1586 | 2013.10.07 17:30 | modify | 529 | 0.10 | 1.35492 | 1.34892 | 1.36992 | |
1587 | 2013.10.08 12:30 | close | 529 | 0.10 | 1.35759 | 1.34892 | 1.36992 | 2710.01 | 1297128.05 |
1588 | 2013.10.23 05:00 | sell | 530 | 0.10 | 1.37822 | 0.00000 | 0.00000 | |
1589 | 2013.10.23 05:00 | modify | 530 | 0.10 | 1.37822 | 1.38422 | 1.36322 | |
1590 | 2013.10.25 03:30 | close | 530 | 0.10 | 1.37921 | 1.38422 | 1.36322 | -1116.08 | 1296011.97 |
1591 | 2013.10.30 03:30 | buy | 531 | 0.10 | 1.37393 | 0.00000 | 0.00000 | |
1592 | 2013.10.30 03:30 | modify | 531 | 0.10 | 1.37393 | 1.36793 | 1.38893 | |
1593 | 2013.10.30 10:00 | close | 531 | 0.10 | 1.37451 | 1.36793 | 1.38893 | 541.87 | 1296553.84 |
1594 | 2013.11.04 18:30 | sell | 532 | 0.10 | 1.35238 | 0.00000 | 0.00000 | |
1595 | 2013.11.04 18:30 | modify | 532 | 0.10 | 1.35238 | 1.35838 | 1.33738 | |
1596 | 2013.11.05 04:00 | close | 532 | 0.10 | 1.35044 | 1.35838 | 1.33738 | 1983.34 | 1298537.18 |
1597 | 2013.11.06 02:30 | sell | 533 | 0.10 | 1.34767 | 0.00000 | 0.00000 | |
1598 | 2013.11.06 02:30 | modify | 533 | 0.10 | 1.34767 | 1.35367 | 1.33267 | |
1599 | 2013.11.06 03:00 | close | 533 | 0.10 | 1.34698 | 1.35367 | 1.33267 | 658.34 | 1299195.52 |
1600 | 2013.11.06 03:00 | buy | 534 | 0.10 | 1.34692 | 0.00000 | 0.00000 | |
1601 | 2013.11.06 03:00 | modify | 534 | 0.10 | 1.34692 | 1.34092 | 1.36192 | |
1602 | 2013.11.06 05:00 | close | 534 | 0.10 | 1.34889 | 1.34092 | 1.36192 | 2013.05 | 1301208.57 |
1603 | 2013.11.06 05:00 | sell | 535 | 0.10 | 1.34889 | 0.00000 | 0.00000 | |
1604 | 2013.11.06 05:00 | modify | 535 | 0.10 | 1.34889 | 1.35489 | 1.33389 | |
1605 | 2013.11.07 00:00 | close | 535 | 0.10 | 1.35145 | 1.35489 | 1.33389 | -2779.77 | 1298428.79 |
1606 | 2013.11.12 03:30 | buy | 536 | 0.10 | 1.33946 | 0.00000 | 0.00000 | |
1607 | 2013.11.12 03:30 | modify | 536 | 0.10 | 1.33946 | 1.33346 | 1.35446 | |
1608 | 2013.11.12 15:30 | close | 536 | 0.10 | 1.34225 | 1.33346 | 1.35446 | 2880.94 | 1301309.73 |
1609 | 2013.11.20 01:30 | sell | 537 | 0.10 | 1.35586 | 0.00000 | 0.00000 | |
1610 | 2013.11.20 01:30 | modify | 537 | 0.10 | 1.35586 | 1.36186 | 1.34086 | |
1611 | 2013.11.20 08:30 | close | 537 | 0.10 | 1.35402 | 1.36186 | 1.34086 | 1875.58 | 1303185.31 |
1612 | 2013.11.20 08:30 | buy | 538 | 0.10 | 1.35407 | 0.00000 | 0.00000 | |
1613 | 2013.11.20 08:30 | modify | 538 | 0.10 | 1.35407 | 1.34807 | 1.36907 | |
1614 | 2013.11.20 17:23 | s/l | 538 | 0.10 | 1.34809 | 1.34807 | 1.36907 | -6401.23 | 1296784.08 |
1615 | 2013.11.20 17:30 | buy | 539 | 0.10 | 1.34894 | 0.00000 | 0.00000 | |
1616 | 2013.11.20 17:30 | modify | 539 | 0.10 | 1.34894 | 1.34294 | 1.36394 | |
1617 | 2013.11.20 20:24 | s/l | 539 | 0.10 | 1.34300 | 1.34294 | 1.36394 | -6358.90 | 1290425.18 |
1618 | 2013.11.21 07:00 | buy | 540 | 0.10 | 1.34177 | 0.00000 | 0.00000 | |
1619 | 2013.11.21 07:00 | modify | 540 | 0.10 | 1.34177 | 1.33577 | 1.35677 | |
1620 | 2013.11.21 14:00 | close | 540 | 0.10 | 1.34664 | 1.33577 | 1.35677 | 5082.41 | 1295507.59 |
1621 | 2013.11.25 08:30 | buy | 541 | 0.10 | 1.35370 | 0.00000 | 0.00000 | |
1622 | 2013.11.25 08:30 | modify | 541 | 0.10 | 1.35370 | 1.34770 | 1.36870 | |
1623 | 2013.11.26 01:30 | close | 541 | 0.10 | 1.35259 | 1.34770 | 1.36870 | -1290.74 | 1294216.85 |
1624 | 2013.11.27 03:00 | buy | 542 | 0.10 | 1.35634 | 0.00000 | 0.00000 | |
1625 | 2013.11.27 03:00 | modify | 542 | 0.10 | 1.35634 | 1.35034 | 1.37134 | |
1626 | 2013.11.27 06:00 | close | 542 | 0.10 | 1.35932 | 1.35034 | 1.37134 | 3082.03 | 1297298.88 |
1627 | 2013.11.27 17:00 | buy | 543 | 0.10 | 1.35812 | 0.00000 | 0.00000 | |
1628 | 2013.11.27 17:00 | modify | 543 | 0.10 | 1.35812 | 1.35212 | 1.37312 | |
1629 | 2013.11.28 07:00 | close | 543 | 0.10 | 1.35857 | 1.35212 | 1.37312 | 360.36 | 1297659.24 |
1630 | 2013.12.04 09:00 | buy | 544 | 0.10 | 1.35799 | 0.00000 | 0.00000 | |
1631 | 2013.12.04 09:00 | modify | 544 | 0.10 | 1.35799 | 1.35199 | 1.37299 | |
1632 | 2013.12.05 07:00 | close | 544 | 0.10 | 1.36036 | 1.35199 | 1.37299 | 2392.51 | 1300051.74 |
1633 | 2013.12.19 04:30 | buy | 545 | 0.10 | 1.36549 | 0.00000 | 0.00000 | |
1634 | 2013.12.19 04:30 | modify | 545 | 0.10 | 1.36549 | 1.35949 | 1.38049 | |
1635 | 2013.12.19 09:30 | close | 545 | 0.10 | 1.36854 | 1.35949 | 1.38049 | 3156.15 | 1303207.89 |
1636 | 2013.12.19 09:30 | sell | 546 | 0.10 | 1.36844 | 0.00000 | 0.00000 | |
1637 | 2013.12.19 09:30 | modify | 546 | 0.10 | 1.36844 | 1.37444 | 1.35344 | |
1638 | 2013.12.19 15:00 | close | 546 | 0.10 | 1.36618 | 1.37444 | 1.35344 | 2320.16 | 1305528.05 |
1639 | 2013.12.31 03:00 | sell | 547 | 0.10 | 1.38120 | 0.00000 | 0.00000 | |
1640 | 2013.12.31 03:00 | modify | 547 | 0.10 | 1.38120 | 1.38720 | 1.36620 | |
1641 | 2013.12.31 10:00 | close | 547 | 0.10 | 1.37857 | 1.38720 | 1.36620 | 2711.81 | 1308239.86 |
1642 | 2013.12.31 20:00 | sell | 548 | 0.10 | 1.37888 | 0.00000 | 0.00000 | |
1643 | 2013.12.31 20:00 | modify | 548 | 0.10 | 1.37888 | 1.38488 | 1.36388 | |
1644 | 2013.12.31 22:00 | close | 548 | 0.10 | 1.37462 | 1.38488 | 1.36388 | 4437.12 | 1312676.98 |
1645 | 2013.12.31 22:00 | buy | 549 | 0.10 | 1.37456 | 0.00000 | 0.00000 | |
1646 | 2013.12.31 22:00 | modify | 549 | 0.10 | 1.37456 | 1.36856 | 1.38956 | |
1647 | 2014.01.02 13:27 | s/l | 549 | 0.10 | 1.36851 | 1.36856 | 1.38956 | -6563.23 | 1306113.76 |
1648 | 2014.01.06 17:30 | sell | 550 | 0.10 | 1.36263 | 0.00000 | 0.00000 | |
1649 | 2014.01.06 17:30 | modify | 550 | 0.10 | 1.36263 | 1.36863 | 1.34763 | |
1650 | 2014.01.07 03:00 | close | 550 | 0.10 | 1.36240 | 1.36863 | 1.34763 | 173.36 | 1306287.11 |
1651 | 2014.01.13 04:30 | sell | 551 | 0.10 | 1.36753 | 0.00000 | 0.00000 | |
1652 | 2014.01.13 04:30 | modify | 551 | 0.10 | 1.36753 | 1.37353 | 1.35253 | |
1653 | 2014.01.13 11:30 | close | 551 | 0.10 | 1.36593 | 1.37353 | 1.35253 | 1621.56 | 1307908.67 |
1654 | 2014.01.13 21:30 | sell | 552 | 0.10 | 1.36669 | 0.00000 | 0.00000 | |
1655 | 2014.01.13 21:30 | modify | 552 | 0.10 | 1.36669 | 1.37269 | 1.35169 | |
1656 | 2014.01.14 04:00 | close | 552 | 0.10 | 1.36570 | 1.37269 | 1.35169 | 977.80 | 1308886.47 |
1657 | 2014.01.16 02:30 | buy | 553 | 0.10 | 1.35965 | 0.00000 | 0.00000 | |
1658 | 2014.01.16 02:30 | modify | 553 | 0.10 | 1.35965 | 1.35365 | 1.37465 | |
1659 | 2014.01.16 03:30 | close | 553 | 0.10 | 1.36157 | 1.35365 | 1.37465 | 1960.14 | 1310846.61 |
1660 | 2014.01.16 03:30 | sell | 554 | 0.10 | 1.36175 | 0.00000 | 0.00000 | |
1661 | 2014.01.16 03:30 | modify | 554 | 0.10 | 1.36175 | 1.36775 | 1.34675 | |
1662 | 2014.01.16 09:30 | close | 554 | 0.10 | 1.36064 | 1.36775 | 1.34675 | 1102.91 | 1311949.52 |
1663 | 2014.01.16 09:30 | buy | 555 | 0.10 | 1.36064 | 0.00000 | 0.00000 | |
1664 | 2014.01.16 09:30 | modify | 555 | 0.10 | 1.36064 | 1.35464 | 1.37564 | |
1665 | 2014.01.17 19:04 | s/l | 555 | 0.10 | 1.35470 | 1.35464 | 1.37564 | -6402.87 | 1305546.64 |
1666 | 2014.01.20 02:30 | buy | 556 | 0.10 | 1.35099 | 0.00000 | 0.00000 | |
1667 | 2014.01.20 02:30 | modify | 556 | 0.10 | 1.35099 | 1.34499 | 1.36599 | |
1668 | 2014.01.20 08:30 | close | 556 | 0.10 | 1.35373 | 1.34499 | 1.36599 | 2828.04 | 1308374.68 |
1669 | 2014.01.20 08:30 | sell | 557 | 0.10 | 1.35368 | 0.00000 | 0.00000 | |
1670 | 2014.01.20 08:30 | modify | 557 | 0.10 | 1.35368 | 1.35968 | 1.33868 | |
1671 | 2014.01.21 00:00 | close | 557 | 0.10 | 1.35525 | 1.35968 | 1.33868 | -1731.90 | 1306642.78 |
1672 | 2014.02.03 05:30 | sell | 558 | 0.10 | 1.34914 | 0.00000 | 0.00000 | |
1673 | 2014.02.03 05:30 | modify | 558 | 0.10 | 1.34914 | 1.35514 | 1.33414 | |
1674 | 2014.02.04 03:30 | close | 558 | 0.10 | 1.35167 | 1.35514 | 1.33414 | -2748.04 | 1303894.73 |
1675 | 2014.02.04 03:30 | buy | 559 | 0.10 | 1.35181 | 0.00000 | 0.00000 | |
1676 | 2014.02.04 03:30 | modify | 559 | 0.10 | 1.35181 | 1.34581 | 1.36681 | |
1677 | 2014.02.04 08:30 | close | 559 | 0.10 | 1.35237 | 1.34581 | 1.36681 | 520.71 | 1304415.44 |
1678 | 2014.02.11 08:30 | buy | 560 | 0.10 | 1.36597 | 0.00000 | 0.00000 | |
1679 | 2014.02.11 08:30 | modify | 560 | 0.10 | 1.36597 | 1.35997 | 1.38097 | |
1680 | 2014.02.11 10:30 | close | 560 | 0.10 | 1.36817 | 1.35997 | 1.38097 | 2256.50 | 1306671.94 |
1681 | 2014.02.19 02:30 | sell | 561 | 0.10 | 1.37655 | 0.00000 | 0.00000 | |
1682 | 2014.02.19 02:30 | modify | 561 | 0.10 | 1.37655 | 1.38255 | 1.36155 | |
1683 | 2014.02.19 09:00 | close | 561 | 0.10 | 1.37561 | 1.38255 | 1.36155 | 922.97 | 1307594.91 |
1684 | 2014.02.19 09:00 | buy | 562 | 0.10 | 1.37556 | 0.00000 | 0.00000 | |
1685 | 2014.02.19 09:00 | modify | 562 | 0.10 | 1.37556 | 1.36956 | 1.39056 | |
1686 | 2014.02.19 16:30 | close | 562 | 0.10 | 1.37573 | 1.36956 | 1.39056 | 107.93 | 1307702.84 |
1687 | 2014.02.19 21:30 | buy | 563 | 0.10 | 1.37390 | 0.00000 | 0.00000 | |
1688 | 2014.02.19 21:30 | modify | 563 | 0.10 | 1.37390 | 1.36790 | 1.38890 | |
1689 | 2014.02.20 04:00 | close | 563 | 0.10 | 1.37414 | 1.36790 | 1.38890 | 138.10 | 1307840.94 |
1690 | 2014.02.20 04:00 | sell | 564 | 0.10 | 1.37421 | 0.00000 | 0.00000 | |
1691 | 2014.02.20 04:00 | modify | 564 | 0.10 | 1.37421 | 1.38021 | 1.35921 | |
1692 | 2014.02.20 10:00 | close | 564 | 0.10 | 1.37150 | 1.38021 | 1.35921 | 2796.48 | 1310637.42 |
1693 | 2014.02.27 03:30 | sell | 565 | 0.10 | 1.36927 | 0.00000 | 0.00000 | |
1694 | 2014.02.27 03:30 | modify | 565 | 0.10 | 1.36927 | 1.37527 | 1.35427 | |
1695 | 2014.02.27 10:00 | close | 565 | 0.10 | 1.36741 | 1.37527 | 1.35427 | 1896.77 | 1312534.19 |
1696 | 2014.02.27 16:00 | sell | 566 | 0.10 | 1.36689 | 0.00000 | 0.00000 | |
1697 | 2014.02.27 16:00 | modify | 566 | 0.10 | 1.36689 | 1.37289 | 1.35189 | |
1698 | 2014.02.28 06:00 | close | 566 | 0.10 | 1.37020 | 1.37289 | 1.35189 | -3573.66 | 1308960.52 |
1699 | 2014.03.03 00:30 | buy | 567 | 0.10 | 1.37774 | 0.00000 | 0.00000 | |
1700 | 2014.03.03 00:30 | modify | 567 | 0.10 | 1.37774 | 1.37174 | 1.39274 | |
1701 | 2014.03.03 08:30 | close | 567 | 0.10 | 1.37917 | 1.37174 | 1.39274 | 1441.53 | 1310402.05 |
1702 | 2014.03.03 08:30 | sell | 568 | 0.10 | 1.37934 | 0.00000 | 0.00000 | |
1703 | 2014.03.03 08:30 | modify | 568 | 0.10 | 1.37934 | 1.38534 | 1.36434 | |
1704 | 2014.03.03 14:00 | close | 568 | 0.10 | 1.37627 | 1.38534 | 1.36434 | 3177.53 | 1313579.58 |
1705 | 2014.03.03 20:00 | buy | 569 | 0.10 | 1.37358 | 0.00000 | 0.00000 | |
1706 | 2014.03.03 20:00 | modify | 569 | 0.10 | 1.37358 | 1.36758 | 1.38858 | |
1707 | 2014.03.04 08:30 | close | 569 | 0.10 | 1.37544 | 1.36758 | 1.38858 | 1852.72 | 1315432.30 |
1708 | 2014.03.13 07:30 | sell | 570 | 0.10 | 1.39104 | 0.00000 | 0.00000 | |
1709 | 2014.03.13 07:30 | modify | 570 | 0.10 | 1.39104 | 1.39704 | 1.37604 | |
1710 | 2014.03.13 18:00 | close | 570 | 0.10 | 1.39311 | 1.39704 | 1.37604 | -2263.05 | 1313169.25 |
1711 | 2014.03.20 09:30 | sell | 571 | 0.10 | 1.38383 | 0.00000 | 0.00000 | |
1712 | 2014.03.20 09:30 | modify | 571 | 0.10 | 1.38383 | 1.38983 | 1.36883 | |
1713 | 2014.03.20 11:30 | close | 571 | 0.10 | 1.38235 | 1.38983 | 1.36883 | 1494.55 | 1314663.80 |
1714 | 2014.03.20 19:00 | sell | 572 | 0.10 | 1.37821 | 0.00000 | 0.00000 | |
1715 | 2014.03.20 19:00 | modify | 572 | 0.10 | 1.37821 | 1.38421 | 1.36321 | |
1716 | 2014.03.21 10:30 | close | 572 | 0.10 | 1.37760 | 1.38421 | 1.36321 | 575.58 | 1315239.38 |
1717 | 2014.04.02 04:30 | sell | 573 | 0.10 | 1.37990 | 0.00000 | 0.00000 | |
1718 | 2014.04.02 04:30 | modify | 573 | 0.10 | 1.37990 | 1.38590 | 1.36490 | |
1719 | 2014.04.02 11:30 | close | 573 | 0.10 | 1.37933 | 1.38590 | 1.36490 | 531.33 | 1315770.71 |
1720 | 2014.04.02 16:30 | buy | 574 | 0.10 | 1.37775 | 0.00000 | 0.00000 | |
1721 | 2014.04.02 16:30 | modify | 574 | 0.10 | 1.37775 | 1.37175 | 1.39275 | |
1722 | 2014.04.03 10:00 | close | 574 | 0.10 | 1.37665 | 1.37175 | 1.39275 | -1280.17 | 1314490.53 |
1723 | 2014.04.08 09:30 | buy | 575 | 0.10 | 1.37382 | 0.00000 | 0.00000 | |
1724 | 2014.04.08 09:30 | modify | 575 | 0.10 | 1.37382 | 1.36782 | 1.38882 | |
1725 | 2014.04.08 10:30 | close | 575 | 0.10 | 1.37571 | 1.36782 | 1.38882 | 1928.39 | 1316418.92 |
1726 | 2014.04.09 03:30 | buy | 576 | 0.10 | 1.37875 | 0.00000 | 0.00000 | |
1727 | 2014.04.09 03:30 | modify | 576 | 0.10 | 1.37875 | 1.37275 | 1.39375 | |
1728 | 2014.04.09 11:00 | close | 576 | 0.10 | 1.38039 | 1.37275 | 1.39375 | 1663.79 | 1318082.71 |
1729 | 2014.04.10 04:00 | sell | 577 | 0.10 | 1.38689 | 0.00000 | 0.00000 | |
1730 | 2014.04.10 04:00 | modify | 577 | 0.10 | 1.38689 | 1.39289 | 1.37189 | |
1731 | 2014.04.10 09:30 | close | 577 | 0.10 | 1.38387 | 1.39289 | 1.37189 | 3124.61 | 1321207.32 |
1732 | 2014.04.10 09:30 | buy | 578 | 0.10 | 1.38392 | 0.00000 | 0.00000 | |
1733 | 2014.04.10 09:30 | modify | 578 | 0.10 | 1.38392 | 1.37792 | 1.39892 | |
1734 | 2014.04.10 11:30 | close | 578 | 0.10 | 1.38643 | 1.37792 | 1.39892 | 2584.61 | 1323791.93 |
1735 | 2014.04.30 05:30 | buy | 579 | 0.10 | 1.38075 | 0.00000 | 0.00000 | |
1736 | 2014.04.30 05:30 | modify | 579 | 0.10 | 1.38075 | 1.37475 | 1.39575 | |
1737 | 2014.04.30 12:30 | close | 579 | 0.10 | 1.38247 | 1.37475 | 1.39575 | 1748.46 | 1325540.39 |
1738 | 2014.05.01 09:30 | sell | 580 | 0.10 | 1.38867 | 0.00000 | 0.00000 | |
1739 | 2014.05.01 09:30 | modify | 580 | 0.10 | 1.38867 | 1.39467 | 1.37367 | |
1740 | 2014.05.01 18:00 | close | 580 | 0.10 | 1.38651 | 1.39467 | 1.37367 | 2214.32 | 1327754.71 |
1741 | 2014.05.01 18:00 | buy | 581 | 0.10 | 1.38665 | 0.00000 | 0.00000 | |
1742 | 2014.05.01 18:00 | modify | 581 | 0.10 | 1.38665 | 1.38065 | 1.40165 | |
1743 | 2014.05.05 16:00 | close | 581 | 0.10 | 1.38820 | 1.38065 | 1.40165 | 1392.84 | 1329147.55 |
1744 | 2014.05.07 03:30 | sell | 582 | 0.10 | 1.39339 | 0.00000 | 0.00000 | |
1745 | 2014.05.07 03:30 | modify | 582 | 0.10 | 1.39339 | 1.39939 | 1.37839 | |
1746 | 2014.05.07 09:00 | close | 582 | 0.10 | 1.39193 | 1.39939 | 1.37839 | 1473.38 | 1330620.93 |
1747 | 2014.05.07 09:00 | buy | 583 | 0.10 | 1.39181 | 0.00000 | 0.00000 | |
1748 | 2014.05.07 09:00 | modify | 583 | 0.10 | 1.39181 | 1.38581 | 1.40681 | |
1749 | 2014.05.08 06:00 | close | 583 | 0.10 | 1.39173 | 1.38581 | 1.40681 | -200.59 | 1330420.33 |
1750 | 2014.05.08 06:00 | sell | 584 | 0.10 | 1.39162 | 0.00000 | 0.00000 | |
1751 | 2014.05.08 06:00 | modify | 584 | 0.10 | 1.39162 | 1.39762 | 1.37662 | |
1752 | 2014.05.08 15:33 | s/l | 584 | 0.10 | 1.39760 | 1.39762 | 1.37662 | -6401.71 | 1324018.62 |
1753 | 2014.05.12 04:00 | buy | 585 | 0.10 | 1.37523 | 0.00000 | 0.00000 | |
1754 | 2014.05.12 04:00 | modify | 585 | 0.10 | 1.37523 | 1.36923 | 1.39023 | |
1755 | 2014.05.13 04:00 | close | 585 | 0.10 | 1.37641 | 1.36923 | 1.39023 | 1133.01 | 1325151.63 |
1756 | 2014.05.14 06:30 | sell | 586 | 0.10 | 1.37150 | 0.00000 | 0.00000 | |
1757 | 2014.05.14 06:30 | modify | 586 | 0.10 | 1.37150 | 1.37750 | 1.35650 | |
1758 | 2014.05.14 14:00 | close | 586 | 0.10 | 1.37070 | 1.37750 | 1.35650 | 774.78 | 1325926.41 |
1759 | 2014.05.26 09:00 | sell | 587 | 0.10 | 1.36207 | 0.00000 | 0.00000 | |
1760 | 2014.05.26 09:00 | modify | 587 | 0.10 | 1.36207 | 1.36807 | 1.34707 | |
1761 | 2014.05.27 12:00 | close | 587 | 0.10 | 1.36429 | 1.36807 | 1.34707 | -2419.92 | 1323506.49 |
1762 | 2014.05.27 18:00 | buy | 588 | 0.10 | 1.36132 | 0.00000 | 0.00000 | |
1763 | 2014.05.27 18:00 | modify | 588 | 0.10 | 1.36132 | 1.35532 | 1.37632 | |
1764 | 2014.05.29 04:00 | close | 588 | 0.10 | 1.35983 | 1.35532 | 1.37632 | -1736.88 | 1321769.61 |
1765 | 2014.05.29 04:00 | sell | 589 | 0.10 | 1.35973 | 0.00000 | 0.00000 | |
1766 | 2014.05.29 04:00 | modify | 589 | 0.10 | 1.35973 | 1.36573 | 1.34473 | |
1767 | 2014.05.29 10:00 | close | 589 | 0.10 | 1.35940 | 1.36573 | 1.34473 | 277.30 | 1322046.91 |
1768 | 2014.06.02 09:00 | sell | 590 | 0.10 | 1.36338 | 0.00000 | 0.00000 | |
1769 | 2014.06.02 09:00 | modify | 590 | 0.10 | 1.36338 | 1.36938 | 1.34838 | |
1770 | 2014.06.02 10:30 | close | 590 | 0.10 | 1.36105 | 1.36938 | 1.34838 | 2394.26 | 1324441.17 |
1771 | 2014.06.02 19:30 | buy | 591 | 0.10 | 1.35929 | 0.00000 | 0.00000 | |
1772 | 2014.06.02 19:30 | modify | 591 | 0.10 | 1.35929 | 1.35329 | 1.37429 | |
1773 | 2014.06.03 04:00 | close | 591 | 0.10 | 1.36033 | 1.35329 | 1.37429 | 984.83 | 1325425.99 |
1774 | 2014.06.03 04:00 | sell | 592 | 0.10 | 1.36030 | 0.00000 | 0.00000 | |
1775 | 2014.06.03 04:00 | modify | 592 | 0.10 | 1.36030 | 1.36630 | 1.34530 | |
1776 | 2014.06.03 12:00 | close | 592 | 0.10 | 1.35920 | 1.36630 | 1.34530 | 1092.32 | 1326518.31 |
1777 | 2014.06.05 03:00 | sell | 593 | 0.10 | 1.36014 | 0.00000 | 0.00000 | |
1778 | 2014.06.05 03:00 | modify | 593 | 0.10 | 1.36014 | 1.36614 | 1.34514 | |
1779 | 2014.06.05 04:30 | close | 593 | 0.10 | 1.35962 | 1.36614 | 1.34514 | 478.41 | 1326996.72 |
1780 | 2014.06.05 04:30 | buy | 594 | 0.10 | 1.35956 | 0.00000 | 0.00000 | |
1781 | 2014.06.05 04:30 | modify | 594 | 0.10 | 1.35956 | 1.35356 | 1.37456 | |
1782 | 2014.06.05 09:30 | close | 594 | 0.10 | 1.36057 | 1.35356 | 1.37456 | 996.99 | 1327993.71 |
1783 | 2014.06.05 09:30 | sell | 595 | 0.10 | 1.36059 | 0.00000 | 0.00000 | |
1784 | 2014.06.05 09:30 | modify | 595 | 0.10 | 1.36059 | 1.36659 | 1.34559 | |
1785 | 2014.06.05 15:00 | close | 595 | 0.10 | 1.35684 | 1.36659 | 1.34559 | 3897.30 | 1331891.01 |
1786 | 2014.06.10 00:00 | sell | 596 | 0.10 | 1.35937 | 0.00000 | 0.00000 | |
1787 | 2014.06.10 00:00 | modify | 596 | 0.10 | 1.35937 | 1.36537 | 1.34437 | |
1788 | 2014.06.10 04:30 | close | 596 | 0.10 | 1.35872 | 1.36537 | 1.34437 | 616.01 | 1332507.02 |
1789 | 2014.06.10 04:30 | buy | 597 | 0.10 | 1.35890 | 0.00000 | 0.00000 | |
1790 | 2014.06.10 04:30 | modify | 597 | 0.10 | 1.35890 | 1.35290 | 1.37390 | |
1791 | 2014.06.10 09:30 | close | 597 | 0.10 | 1.35969 | 1.35290 | 1.37390 | 764.14 | 1333271.16 |
1792 | 2014.06.10 09:30 | sell | 598 | 0.10 | 1.35957 | 0.00000 | 0.00000 | |
1793 | 2014.06.10 09:30 | modify | 598 | 0.10 | 1.35957 | 1.36557 | 1.34457 | |
1794 | 2014.06.10 11:30 | close | 598 | 0.10 | 1.35689 | 1.36557 | 1.34457 | 2764.72 | 1336035.88 |
1795 | 2014.06.10 21:00 | buy | 599 | 0.10 | 1.35377 | 0.00000 | 0.00000 | |
1796 | 2014.06.10 21:00 | modify | 599 | 0.10 | 1.35377 | 1.34777 | 1.36877 | |
1797 | 2014.06.11 08:30 | close | 599 | 0.10 | 1.35410 | 1.34777 | 1.36877 | 233.35 | 1336269.23 |
1798 | 2014.06.11 08:30 | sell | 600 | 0.10 | 1.35400 | 0.00000 | 0.00000 | |
1799 | 2014.06.11 08:30 | modify | 600 | 0.10 | 1.35400 | 1.36000 | 1.33900 | |
1800 | 2014.06.11 12:00 | close | 600 | 0.10 | 1.35262 | 1.36000 | 1.33900 | 1388.70 | 1337657.93 |
1801 | 2014.06.18 08:00 | buy | 601 | 0.10 | 1.35446 | 0.00000 | 0.00000 | |
1802 | 2014.06.18 08:00 | modify | 601 | 0.10 | 1.35446 | 1.34846 | 1.36946 | |
1803 | 2014.06.18 13:30 | close | 601 | 0.10 | 1.35704 | 1.34846 | 1.36946 | 2658.70 | 1340316.63 |
1804 | 2014.06.30 08:30 | buy | 602 | 0.10 | 1.36423 | 0.00000 | 0.00000 | |
1805 | 2014.06.30 08:30 | modify | 602 | 0.10 | 1.36423 | 1.35823 | 1.37923 | |
1806 | 2014.06.30 11:00 | close | 602 | 0.10 | 1.36504 | 1.35823 | 1.37923 | 785.32 | 1341101.95 |
1807 | 2014.07.01 05:30 | buy | 603 | 0.10 | 1.36885 | 0.00000 | 0.00000 | |
1808 | 2014.07.01 05:30 | modify | 603 | 0.10 | 1.36885 | 1.36285 | 1.38385 | |
1809 | 2014.07.02 02:30 | close | 603 | 0.10 | 1.36822 | 1.36285 | 1.38385 | -782.72 | 1340319.23 |
1810 | 2014.07.02 02:30 | sell | 604 | 0.10 | 1.36833 | 0.00000 | 0.00000 | |
1811 | 2014.07.02 02:30 | modify | 604 | 0.10 | 1.36833 | 1.37433 | 1.35333 | |
1812 | 2014.07.02 08:00 | close | 604 | 0.10 | 1.36732 | 1.37433 | 1.35333 | 997.07 | 1341316.30 |
1813 | 2014.07.02 08:00 | buy | 605 | 0.10 | 1.36717 | 0.00000 | 0.00000 | |
1814 | 2014.07.02 08:00 | modify | 605 | 0.10 | 1.36717 | 1.36117 | 1.38217 | |
1815 | 2014.07.03 11:00 | close | 605 | 0.10 | 1.36622 | 1.36117 | 1.38217 | -1121.41 | 1340194.88 |
1816 | 2014.07.07 02:00 | buy | 606 | 0.10 | 1.35886 | 0.00000 | 0.00000 | |
1817 | 2014.07.07 02:00 | modify | 606 | 0.10 | 1.35886 | 1.35286 | 1.37386 | |
1818 | 2014.07.07 11:30 | close | 606 | 0.10 | 1.35940 | 1.35286 | 1.37386 | 499.54 | 1340694.42 |
1819 | 2014.07.07 19:30 | sell | 607 | 0.10 | 1.36072 | 0.00000 | 0.00000 | |
1820 | 2014.07.07 19:30 | modify | 607 | 0.10 | 1.36072 | 1.36672 | 1.34572 | |
1821 | 2014.07.08 06:00 | close | 607 | 0.10 | 1.36040 | 1.36672 | 1.34572 | 268.63 | 1340963.05 |
1822 | 2014.07.10 03:30 | sell | 608 | 0.10 | 1.36469 | 0.00000 | 0.00000 | |
1823 | 2014.07.10 03:30 | modify | 608 | 0.10 | 1.36469 | 1.37069 | 1.34969 | |
1824 | 2014.07.10 10:00 | close | 608 | 0.10 | 1.36339 | 1.37069 | 1.34969 | 1304.02 | 1342267.07 |
1825 | 2014.07.16 01:30 | sell | 609 | 0.10 | 1.35691 | 0.00000 | 0.00000 | |
1826 | 2014.07.16 01:30 | modify | 609 | 0.10 | 1.35691 | 1.36291 | 1.34191 | |
1827 | 2014.07.16 10:30 | close | 609 | 0.10 | 1.35557 | 1.36291 | 1.34191 | 1346.37 | 1343613.44 |
1828 | 2014.07.17 02:30 | sell | 610 | 0.10 | 1.35279 | 0.00000 | 0.00000 | |
1829 | 2014.07.17 02:30 | modify | 610 | 0.10 | 1.35279 | 1.35879 | 1.33779 | |
1830 | 2014.07.17 09:00 | close | 610 | 0.10 | 1.35223 | 1.35879 | 1.33779 | 520.75 | 1344134.19 |
1831 | 2014.07.17 09:00 | buy | 611 | 0.10 | 1.35219 | 0.00000 | 0.00000 | |
1832 | 2014.07.17 09:00 | modify | 611 | 0.10 | 1.35219 | 1.34619 | 1.36719 | |
1833 | 2014.07.21 05:30 | close | 611 | 0.10 | 1.35332 | 1.34619 | 1.36719 | 948.31 | 1345082.49 |
1834 | 2014.07.23 04:30 | sell | 612 | 0.10 | 1.34693 | 0.00000 | 0.00000 | |
1835 | 2014.07.23 04:30 | modify | 612 | 0.10 | 1.34693 | 1.35293 | 1.33193 | |
1836 | 2014.07.23 05:00 | close | 612 | 0.10 | 1.34624 | 1.35293 | 1.33193 | 658.35 | 1345740.84 |
1837 | 2014.07.23 05:00 | buy | 613 | 0.10 | 1.34634 | 0.00000 | 0.00000 | |
1838 | 2014.07.23 05:00 | modify | 613 | 0.10 | 1.34634 | 1.34034 | 1.36134 | |
1839 | 2014.07.24 11:00 | close | 613 | 0.10 | 1.34721 | 1.34034 | 1.36134 | 804.90 | 1346545.74 |
1840 | 2014.07.28 09:30 | sell | 614 | 0.10 | 1.34338 | 0.00000 | 0.00000 | |
1841 | 2014.07.28 09:30 | modify | 614 | 0.10 | 1.34338 | 1.34938 | 1.32838 | |
1842 | 2014.07.28 22:00 | close | 614 | 0.10 | 1.34345 | 1.34938 | 1.32838 | -146.09 | 1346399.65 |
1843 | 2014.07.28 22:00 | buy | 615 | 0.10 | 1.34353 | 0.00000 | 0.00000 | |
1844 | 2014.07.28 22:00 | modify | 615 | 0.10 | 1.34353 | 1.33753 | 1.35853 | |
1845 | 2014.07.29 12:00 | close | 615 | 0.10 | 1.34391 | 1.33753 | 1.35853 | 286.27 | 1346685.92 |
1846 | 2014.07.30 04:00 | sell | 616 | 0.10 | 1.34108 | 0.00000 | 0.00000 | |
1847 | 2014.07.30 04:00 | modify | 616 | 0.10 | 1.34108 | 1.34708 | 1.32608 | |
1848 | 2014.07.30 08:30 | close | 616 | 0.10 | 1.34058 | 1.34708 | 1.32608 | 457.24 | 1347143.16 |
1849 | 2014.07.30 08:30 | buy | 617 | 0.10 | 1.34064 | 0.00000 | 0.00000 | |
1850 | 2014.07.30 08:30 | modify | 617 | 0.10 | 1.34064 | 1.33464 | 1.35564 | |
1851 | 2014.07.30 21:30 | close | 617 | 0.10 | 1.33952 | 1.33464 | 1.35564 | -1257.42 | 1345885.74 |
1852 | 2014.08.04 05:00 | buy | 618 | 0.10 | 1.34175 | 0.00000 | 0.00000 | |
1853 | 2014.08.04 05:00 | modify | 618 | 0.10 | 1.34175 | 1.33575 | 1.35675 | |
1854 | 2014.08.04 11:00 | close | 618 | 0.10 | 1.34283 | 1.33575 | 1.35675 | 1071.08 | 1346956.82 |
1855 | 2014.08.04 19:00 | buy | 619 | 0.10 | 1.34140 | 0.00000 | 0.00000 | |
1856 | 2014.08.04 19:00 | modify | 619 | 0.10 | 1.34140 | 1.33540 | 1.35640 | |
1857 | 2014.08.05 09:00 | close | 619 | 0.10 | 1.34249 | 1.33540 | 1.35640 | 1037.75 | 1347994.56 |
1858 | 2014.08.06 04:00 | buy | 620 | 0.10 | 1.33664 | 0.00000 | 0.00000 | |
1859 | 2014.08.06 04:00 | modify | 620 | 0.10 | 1.33664 | 1.33064 | 1.35164 | |
1860 | 2014.08.06 19:30 | close | 620 | 0.10 | 1.33765 | 1.33064 | 1.35164 | 997.00 | 1348991.56 |
1861 | 2014.08.06 19:30 | sell | 621 | 0.10 | 1.33769 | 0.00000 | 0.00000 | |
1862 | 2014.08.06 19:30 | modify | 621 | 0.10 | 1.33769 | 1.34369 | 1.32269 | |
1863 | 2014.08.07 09:30 | close | 621 | 0.10 | 1.33779 | 1.34369 | 1.32269 | -175.94 | 1348815.62 |
1864 | 2014.08.11 04:30 | buy | 622 | 0.10 | 1.33994 | 0.00000 | 0.00000 | |
1865 | 2014.08.11 04:30 | modify | 622 | 0.10 | 1.33994 | 1.33394 | 1.35494 | |
1866 | 2014.08.12 12:32 | s/l | 622 | 0.10 | 1.33404 | 1.33394 | 1.35494 | -6360.54 | 1342455.08 |
1867 | 2014.08.18 17:00 | buy | 623 | 0.10 | 1.33661 | 0.00000 | 0.00000 | |
1868 | 2014.08.18 17:00 | modify | 623 | 0.10 | 1.33661 | 1.33061 | 1.35161 | |
1869 | 2014.08.20 06:20 | s/l | 623 | 0.10 | 1.33055 | 1.33061 | 1.35161 | -6573.81 | 1335881.27 |
1870 | 2014.08.21 04:00 | buy | 624 | 0.10 | 1.32548 | 0.00000 | 0.00000 | |
1871 | 2014.08.21 04:00 | modify | 624 | 0.10 | 1.32548 | 1.31948 | 1.34048 | |
1872 | 2014.08.21 09:30 | close | 624 | 0.10 | 1.32601 | 1.31948 | 1.34048 | 488.95 | 1336370.22 |
1873 | 2014.08.21 09:30 | sell | 625 | 0.10 | 1.32594 | 0.00000 | 0.00000 | |
1874 | 2014.08.21 09:30 | modify | 625 | 0.10 | 1.32594 | 1.33194 | 1.31094 | |
1875 | 2014.08.22 03:30 | close | 625 | 0.10 | 1.32749 | 1.33194 | 1.31094 | -1710.72 | 1334659.49 |
1876 | 2014.08.25 00:30 | buy | 626 | 0.10 | 1.31982 | 0.00000 | 0.00000 | |
1877 | 2014.08.25 00:30 | modify | 626 | 0.10 | 1.31982 | 1.31382 | 1.33482 | |
1878 | 2014.08.26 09:30 | close | 626 | 0.10 | 1.32094 | 1.31382 | 1.33482 | 1069.50 | 1335728.99 |
1879 | 2014.09.01 05:30 | buy | 627 | 0.10 | 1.31214 | 0.00000 | 0.00000 | |
1880 | 2014.09.01 05:30 | modify | 627 | 0.10 | 1.31214 | 1.30614 | 1.32714 | |
1881 | 2014.09.01 12:00 | close | 627 | 0.10 | 1.31421 | 1.30614 | 1.32714 | 2118.91 | 1337847.90 |
1882 | 2014.09.09 05:30 | buy | 628 | 0.10 | 1.28893 | 0.00000 | 0.00000 | |
1883 | 2014.09.09 05:30 | modify | 628 | 0.10 | 1.28893 | 1.28293 | 1.30393 | |
1884 | 2014.09.09 17:30 | close | 628 | 0.10 | 1.29044 | 1.28293 | 1.30393 | 1526.20 | 1339374.10 |
1885 | 2014.09.09 17:30 | sell | 629 | 0.10 | 1.29047 | 0.00000 | 0.00000 | |
1886 | 2014.09.09 17:30 | modify | 629 | 0.10 | 1.29047 | 1.29647 | 1.27547 | |
1887 | 2014.09.10 16:00 | close | 629 | 0.10 | 1.29043 | 1.29647 | 1.27547 | -27.75 | 1339346.34 |
1888 | 2014.09.16 04:30 | sell | 630 | 0.10 | 1.29468 | 0.00000 | 0.00000 | |
1889 | 2014.09.16 04:30 | modify | 630 | 0.10 | 1.29468 | 1.30068 | 1.27968 | |
1890 | 2014.09.17 18:30 | close | 630 | 0.10 | 1.29465 | 1.30068 | 1.27968 | -38.34 | 1339308.00 |
1891 | 2014.09.18 17:30 | sell | 631 | 0.10 | 1.29121 | 0.00000 | 0.00000 | |
1892 | 2014.09.18 17:30 | modify | 631 | 0.10 | 1.29121 | 1.29721 | 1.27621 | |
1893 | 2014.09.19 10:00 | close | 631 | 0.10 | 1.28898 | 1.29721 | 1.27621 | 2290.30 | 1341598.30 |
1894 | 2014.09.22 03:30 | sell | 632 | 0.10 | 1.28480 | 0.00000 | 0.00000 | |
1895 | 2014.09.22 03:30 | modify | 632 | 0.10 | 1.28480 | 1.29080 | 1.26980 | |
1896 | 2014.09.22 11:00 | close | 632 | 0.10 | 1.28534 | 1.29080 | 1.26980 | -643.57 | 1340954.73 |
1897 | 2014.09.22 22:30 | sell | 633 | 0.10 | 1.28447 | 0.00000 | 0.00000 | |
1898 | 2014.09.22 22:30 | modify | 633 | 0.10 | 1.28447 | 1.29047 | 1.26947 | |
1899 | 2014.09.23 18:00 | close | 633 | 0.10 | 1.28642 | 1.29047 | 1.26947 | -2134.11 | 1338820.61 |
1900 | 2014.09.25 06:30 | buy | 634 | 0.10 | 1.27648 | 0.00000 | 0.00000 | |
1901 | 2014.09.25 06:30 | modify | 634 | 0.10 | 1.27648 | 1.27048 | 1.29148 | |
1902 | 2014.09.25 11:05 | s/l | 634 | 0.10 | 1.27051 | 1.27048 | 1.29148 | -6390.71 | 1332429.90 |
1903 | 2014.09.29 02:00 | buy | 635 | 0.10 | 1.26712 | 0.00000 | 0.00000 | |
1904 | 2014.09.29 02:00 | modify | 635 | 0.10 | 1.26712 | 1.26112 | 1.28212 | |
1905 | 2014.09.29 10:00 | close | 635 | 0.10 | 1.26889 | 1.26112 | 1.28212 | 1801.38 | 1334231.28 |
1906 | 2014.10.06 03:30 | sell | 636 | 0.10 | 1.25183 | 0.00000 | 0.00000 | |
1907 | 2014.10.06 03:30 | modify | 636 | 0.10 | 1.25183 | 1.25783 | 1.23683 | |
1908 | 2014.10.06 18:24 | s/l | 636 | 0.10 | 1.25773 | 1.25783 | 1.23683 | -6317.27 | 1327914.01 |
1909 | 2014.10.06 19:00 | sell | 637 | 0.10 | 1.25915 | 0.00000 | 0.00000 | |
1910 | 2014.10.06 19:00 | modify | 637 | 0.10 | 1.25915 | 1.26515 | 1.24415 | |
1911 | 2014.10.06 21:33 | s/l | 637 | 0.10 | 1.26518 | 1.26515 | 1.24415 | -6454.87 | 1321459.14 |
1912 | 2014.10.07 04:00 | buy | 638 | 0.10 | 1.26260 | 0.00000 | 0.00000 | |
1913 | 2014.10.07 04:00 | modify | 638 | 0.10 | 1.26260 | 1.25660 | 1.27760 | |
1914 | 2014.10.07 10:30 | close | 638 | 0.10 | 1.26546 | 1.25660 | 1.27760 | 2955.17 | 1324414.31 |
1915 | 2014.10.09 16:30 | buy | 639 | 0.10 | 1.27053 | 0.00000 | 0.00000 | |
1916 | 2014.10.09 16:30 | modify | 639 | 0.10 | 1.27053 | 1.26453 | 1.28553 | |
1917 | 2014.10.10 03:30 | close | 639 | 0.10 | 1.26946 | 1.26453 | 1.28553 | -1248.46 | 1323165.85 |
1918 | 2014.10.13 01:30 | sell | 640 | 0.10 | 1.26458 | 0.00000 | 0.00000 | |
1919 | 2014.10.13 01:30 | modify | 640 | 0.10 | 1.26458 | 1.27058 | 1.24958 | |
1920 | 2014.10.13 10:00 | close | 640 | 0.10 | 1.26619 | 1.27058 | 1.24958 | -1776.22 | 1321389.63 |
1921 | 2014.10.13 18:30 | buy | 641 | 0.10 | 1.26712 | 0.00000 | 0.00000 | |
1922 | 2014.10.13 18:30 | modify | 641 | 0.10 | 1.26712 | 1.26112 | 1.28212 | |
1923 | 2014.10.13 23:30 | close | 641 | 0.10 | 1.27338 | 1.26112 | 1.28212 | 6553.90 | 1327943.53 |
1924 | 2014.10.13 23:30 | sell | 642 | 0.10 | 1.27331 | 0.00000 | 0.00000 | |
1925 | 2014.10.13 23:30 | modify | 642 | 0.10 | 1.27331 | 1.27931 | 1.25831 | |
1926 | 2014.10.14 09:00 | close | 642 | 0.10 | 1.27136 | 1.27931 | 1.25831 | 1994.02 | 1329937.54 |
1927 | 2014.10.14 09:00 | buy | 643 | 0.10 | 1.27125 | 0.00000 | 0.00000 | |
1928 | 2014.10.14 09:00 | modify | 643 | 0.10 | 1.27125 | 1.26525 | 1.28625 | |
1929 | 2014.10.14 12:15 | s/l | 643 | 0.10 | 1.26523 | 1.26525 | 1.28625 | -6443.87 | 1323493.67 |
1930 | 2014.10.14 21:30 | buy | 644 | 0.10 | 1.26470 | 0.00000 | 0.00000 | |
1931 | 2014.10.14 21:30 | modify | 644 | 0.10 | 1.26470 | 1.25870 | 1.27970 | |
1932 | 2014.10.15 10:00 | close | 644 | 0.10 | 1.26526 | 1.25870 | 1.27970 | 476.81 | 1323970.48 |
1933 | 2014.10.15 23:00 | sell | 645 | 0.10 | 1.28077 | 0.00000 | 0.00000 | |
1934 | 2014.10.15 23:00 | modify | 645 | 0.10 | 1.28077 | 1.28677 | 1.26577 | |
1935 | 2014.10.16 09:30 | close | 645 | 0.10 | 1.27907 | 1.28677 | 1.26577 | 1729.39 | 1325699.86 |
1936 | 2014.10.16 09:30 | buy | 646 | 0.10 | 1.27916 | 0.00000 | 0.00000 | |
1937 | 2014.10.16 09:30 | modify | 646 | 0.10 | 1.27916 | 1.27316 | 1.29416 | |
1938 | 2014.10.16 13:01 | s/l | 646 | 0.10 | 1.27308 | 1.27316 | 1.29416 | -6507.43 | 1319192.43 |
1939 | 2014.10.16 18:00 | sell | 647 | 0.10 | 1.27805 | 0.00000 | 0.00000 | |
1940 | 2014.10.16 18:00 | modify | 647 | 0.10 | 1.27805 | 1.28405 | 1.26305 | |
1941 | 2014.10.17 10:00 | close | 647 | 0.10 | 1.27893 | 1.28405 | 1.26305 | -1001.58 | 1318190.85 |
1942 | 2014.10.20 01:30 | buy | 648 | 0.10 | 1.27412 | 0.00000 | 0.00000 | |
1943 | 2014.10.20 01:30 | modify | 648 | 0.10 | 1.27412 | 1.26812 | 1.28912 | |
1944 | 2014.10.21 06:00 | close | 648 | 0.10 | 1.28003 | 1.26812 | 1.28912 | 6139.57 | 1324330.41 |
1945 | 2014.10.21 06:00 | sell | 649 | 0.10 | 1.28001 | 0.00000 | 0.00000 | |
1946 | 2014.10.21 06:00 | modify | 649 | 0.10 | 1.28001 | 1.28601 | 1.26501 | |
1947 | 2014.10.21 13:00 | close | 649 | 0.10 | 1.27648 | 1.28601 | 1.26501 | 3664.58 | 1327994.99 |
1948 | 2014.10.22 04:30 | sell | 650 | 0.10 | 1.27234 | 0.00000 | 0.00000 | |
1949 | 2014.10.22 04:30 | modify | 650 | 0.10 | 1.27234 | 1.27834 | 1.25734 | |
1950 | 2014.10.22 11:30 | close | 650 | 0.10 | 1.26957 | 1.27834 | 1.25734 | 2860.10 | 1330855.09 |
1951 | 2014.10.22 16:00 | buy | 651 | 0.10 | 1.26640 | 0.00000 | 0.00000 | |
1952 | 2014.10.22 16:00 | modify | 651 | 0.10 | 1.26640 | 1.26040 | 1.28140 | |
1953 | 2014.10.23 09:00 | close | 651 | 0.10 | 1.26456 | 1.26040 | 1.28140 | -2063.48 | 1328791.61 |
1954 | 2014.10.23 09:00 | sell | 652 | 0.10 | 1.26453 | 0.00000 | 0.00000 | |
1955 | 2014.10.23 09:00 | modify | 652 | 0.10 | 1.26453 | 1.27053 | 1.24953 | |
1956 | 2014.10.23 10:30 | close | 652 | 0.10 | 1.26217 | 1.27053 | 1.24953 | 2426.11 | 1331217.72 |
1957 | 2014.10.30 08:00 | buy | 653 | 0.10 | 1.26089 | 0.00000 | 0.00000 | |
1958 | 2014.10.30 08:00 | modify | 653 | 0.10 | 1.26089 | 1.25489 | 1.27589 | |
1959 | 2014.10.30 15:30 | s/l | 653 | 0.10 | 1.25490 | 1.25489 | 1.27589 | -6412.18 | 1324805.54 |
1960 | 2014.10.30 17:30 | sell | 654 | 0.10 | 1.26185 | 0.00000 | 0.00000 | |
1961 | 2014.10.30 17:30 | modify | 654 | 0.10 | 1.26185 | 1.26785 | 1.24685 | |
1962 | 2014.10.31 08:00 | close | 654 | 0.10 | 1.25867 | 1.26785 | 1.24685 | 3296.00 | 1328101.54 |
1963 | 2014.11.03 00:30 | buy | 655 | 0.10 | 1.25111 | 0.00000 | 0.00000 | |
1964 | 2014.11.03 00:30 | modify | 655 | 0.10 | 1.25111 | 1.24511 | 1.26611 | |
1965 | 2014.11.03 02:45 | s/l | 655 | 0.10 | 1.24510 | 1.24511 | 1.26611 | -6433.34 | 1321668.20 |
1966 | 2014.11.05 03:30 | sell | 656 | 0.10 | 1.25589 | 0.00000 | 0.00000 | |
1967 | 2014.11.05 03:30 | modify | 656 | 0.10 | 1.25589 | 1.26189 | 1.24089 | |
1968 | 2014.11.05 08:00 | close | 656 | 0.10 | 1.25438 | 1.26189 | 1.24089 | 1526.36 | 1323194.56 |
1969 | 2014.11.05 08:00 | buy | 657 | 0.10 | 1.25443 | 0.00000 | 0.00000 | |
1970 | 2014.11.05 08:00 | modify | 657 | 0.10 | 1.25443 | 1.24843 | 1.26943 | |
1971 | 2014.11.05 11:51 | s/l | 657 | 0.10 | 1.24833 | 1.24843 | 1.26943 | -6528.61 | 1316665.95 |
1972 | 2014.11.06 06:30 | sell | 658 | 0.10 | 1.25036 | 0.00000 | 0.00000 | |
1973 | 2014.11.06 06:30 | modify | 658 | 0.10 | 1.25036 | 1.25636 | 1.23536 | |
1974 | 2014.11.06 16:00 | close | 658 | 0.10 | 1.24179 | 1.25636 | 1.23536 | 8999.52 | 1325665.47 |
1975 | 2014.11.10 17:00 | buy | 659 | 0.10 | 1.24414 | 0.00000 | 0.00000 | |
1976 | 2014.11.10 17:00 | modify | 659 | 0.10 | 1.24414 | 1.23814 | 1.25914 | |
1977 | 2014.11.11 03:00 | close | 659 | 0.10 | 1.24323 | 1.23814 | 1.25914 | -1079.11 | 1324586.35 |
1978 | 2014.11.11 03:00 | sell | 660 | 0.10 | 1.24311 | 0.00000 | 0.00000 | |
1979 | 2014.11.11 03:00 | modify | 660 | 0.10 | 1.24311 | 1.24911 | 1.22811 | |
1980 | 2014.11.11 10:00 | close | 660 | 0.10 | 1.24066 | 1.24911 | 1.22811 | 2521.38 | 1327107.73 |
1981 | 2014.11.11 18:30 | sell | 661 | 0.10 | 1.24475 | 0.00000 | 0.00000 | |
1982 | 2014.11.11 18:30 | modify | 661 | 0.10 | 1.24475 | 1.25075 | 1.22975 | |
1983 | 2014.11.12 02:30 | close | 661 | 0.10 | 1.24643 | 1.25075 | 1.22975 | -1848.40 | 1325259.33 |
1984 | 2014.11.12 02:30 | buy | 662 | 0.10 | 1.24649 | 0.00000 | 0.00000 | |
1985 | 2014.11.12 02:30 | modify | 662 | 0.10 | 1.24649 | 1.24049 | 1.26149 | |
1986 | 2014.11.12 08:00 | close | 662 | 0.10 | 1.24791 | 1.24049 | 1.26149 | 1431.01 | 1326690.34 |
1987 | 2014.11.12 08:00 | sell | 663 | 0.10 | 1.24801 | 0.00000 | 0.00000 | |
1988 | 2014.11.12 08:00 | modify | 663 | 0.10 | 1.24801 | 1.25401 | 1.23301 | |
1989 | 2014.11.12 12:00 | close | 663 | 0.10 | 1.24398 | 1.25401 | 1.23301 | 4193.84 | 1330884.18 |
1990 | 2014.11.12 19:30 | buy | 664 | 0.10 | 1.24388 | 0.00000 | 0.00000 | |
1991 | 2014.11.12 19:30 | modify | 664 | 0.10 | 1.24388 | 1.23788 | 1.25888 | |
1992 | 2014.11.13 04:00 | close | 664 | 0.10 | 1.24462 | 1.23788 | 1.25888 | 667.35 | 1331551.52 |
1993 | 2014.11.18 01:30 | buy | 665 | 0.10 | 1.24456 | 0.00000 | 0.00000 | |
1994 | 2014.11.18 01:30 | modify | 665 | 0.10 | 1.24456 | 1.23856 | 1.25956 | |
1995 | 2014.11.18 02:30 | close | 665 | 0.10 | 1.24613 | 1.23856 | 1.25956 | 1589.78 | 1333141.30 |
1996 | 2014.11.18 02:30 | sell | 666 | 0.10 | 1.24614 | 0.00000 | 0.00000 | |
1997 | 2014.11.18 02:30 | modify | 666 | 0.10 | 1.24614 | 1.25214 | 1.23114 | |
1998 | 2014.11.18 12:00 | s/l | 666 | 0.10 | 1.25212 | 1.25214 | 1.23114 | -6402.01 | 1326739.29 |
1999 | 2014.11.19 02:30 | buy | 667 | 0.10 | 1.25216 | 0.00000 | 0.00000 | |
2000 | 2014.11.19 02:30 | modify | 667 | 0.10 | 1.25216 | 1.24616 | 1.26716 | |
2001 | 2014.11.19 10:00 | close | 667 | 0.10 | 1.25342 | 1.24616 | 1.26716 | 1261.66 | 1328000.95 |
2002 | 2014.11.24 00:30 | buy | 668 | 0.10 | 1.23692 | 0.00000 | 0.00000 | |
2003 | 2014.11.24 00:30 | modify | 668 | 0.10 | 1.23692 | 1.23092 | 1.25192 | |
2004 | 2014.11.24 17:30 | close | 668 | 0.10 | 1.24369 | 1.23092 | 1.25192 | 7093.78 | 1335094.73 |
2005 | 2014.11.24 17:30 | sell | 669 | 0.10 | 1.24380 | 0.00000 | 0.00000 | |
2006 | 2014.11.24 17:30 | modify | 669 | 0.10 | 1.24380 | 1.24980 | 1.22880 | |
2007 | 2014.11.25 16:00 | close | 669 | 0.10 | 1.24135 | 1.24980 | 1.22880 | 2523.30 | 1337618.03 |
2008 | 2014.11.25 16:00 | buy | 670 | 0.10 | 1.24119 | 0.00000 | 0.00000 | |
2009 | 2014.11.25 16:00 | modify | 670 | 0.10 | 1.24119 | 1.23519 | 1.25619 | |
2010 | 2014.11.25 17:00 | close | 670 | 0.10 | 1.24574 | 1.23519 | 1.25619 | 4743.99 | 1342362.02 |
2011 | 2014.12.03 02:00 | sell | 671 | 0.10 | 1.23868 | 0.00000 | 0.00000 | |
2012 | 2014.12.03 02:00 | modify | 671 | 0.10 | 1.23868 | 1.24468 | 1.22368 | |
2013 | 2014.12.03 07:30 | close | 671 | 0.10 | 1.23790 | 1.24468 | 1.22368 | 753.65 | 1343115.67 |
2014 | 2014.12.03 07:30 | buy | 672 | 0.10 | 1.23785 | 0.00000 | 0.00000 | |
2015 | 2014.12.03 07:30 | modify | 672 | 0.10 | 1.23785 | 1.23185 | 1.25285 | |
2016 | 2014.12.03 16:12 | s/l | 672 | 0.10 | 1.23175 | 1.23185 | 1.25285 | -6528.60 | 1336587.07 |
2017 | 2014.12.04 16:00 | sell | 673 | 0.10 | 1.23958 | 0.00000 | 0.00000 | |
2018 | 2014.12.04 16:00 | modify | 673 | 0.10 | 1.23958 | 1.24558 | 1.22458 | |
2019 | 2014.12.04 18:15 | s/l | 673 | 0.10 | 1.24562 | 1.24558 | 1.22458 | -6465.52 | 1330121.55 |
2020 | 2014.12.08 03:30 | sell | 674 | 0.10 | 1.23006 | 0.00000 | 0.00000 | |
2021 | 2014.12.08 03:30 | modify | 674 | 0.10 | 1.23006 | 1.23606 | 1.21506 | |
2022 | 2014.12.08 10:00 | close | 674 | 0.10 | 1.22687 | 1.23606 | 1.21506 | 3304.71 | 1333426.26 |
2023 | 2014.12.11 02:00 | sell | 675 | 0.10 | 1.24809 | 0.00000 | 0.00000 | |
2024 | 2014.12.11 02:00 | modify | 675 | 0.10 | 1.24809 | 1.25409 | 1.23309 | |
2025 | 2014.12.15 06:00 | close | 675 | 0.10 | 1.24354 | 1.25409 | 1.23309 | 4751.93 | 1338178.19 |
2026 | 2014.12.16 01:00 | sell | 676 | 0.10 | 1.24447 | 0.00000 | 0.00000 | |
2027 | 2014.12.16 01:00 | modify | 676 | 0.10 | 1.24447 | 1.25047 | 1.22947 | |
2028 | 2014.12.16 11:40 | s/l | 676 | 0.10 | 1.25047 | 1.25047 | 1.22947 | -6423.18 | 1331755.01 |
2029 | 2014.12.17 05:30 | buy | 677 | 0.10 | 1.24942 | 0.00000 | 0.00000 | |
2030 | 2014.12.17 05:30 | modify | 677 | 0.10 | 1.24942 | 1.24342 | 1.26442 | |
2031 | 2014.12.17 17:11 | s/l | 677 | 0.10 | 1.24348 | 1.24342 | 1.26442 | -6359.25 | 1325395.76 |
2032 | 2014.12.17 17:30 | buy | 678 | 0.10 | 1.24118 | 0.00000 | 0.00000 | |
2033 | 2014.12.17 17:30 | modify | 678 | 0.10 | 1.24118 | 1.23518 | 1.25618 | |
2034 | 2014.12.17 21:45 | s/l | 678 | 0.10 | 1.23510 | 1.23518 | 1.25618 | -6507.43 | 1318888.33 |
2035 | 2014.12.17 22:00 | buy | 679 | 0.10 | 1.23251 | 0.00000 | 0.00000 | |
2036 | 2014.12.17 22:00 | modify | 679 | 0.10 | 1.23251 | 1.22651 | 1.24751 | |
2037 | 2014.12.18 05:30 | close | 679 | 0.10 | 1.23481 | 1.22651 | 1.24751 | 2318.54 | 1321206.87 |
2038 | 2014.12.18 05:30 | sell | 680 | 0.10 | 1.23487 | 0.00000 | 0.00000 | |
2039 | 2014.12.18 05:30 | modify | 680 | 0.10 | 1.23487 | 1.24087 | 1.21987 | |
2040 | 2014.12.18 08:30 | close | 680 | 0.10 | 1.23351 | 1.24087 | 1.21987 | 1367.60 | 1322574.47 |
2041 | 2014.12.22 04:00 | sell | 681 | 0.10 | 1.22366 | 0.00000 | 0.00000 | |
2042 | 2014.12.22 04:00 | modify | 681 | 0.10 | 1.22366 | 1.22966 | 1.20866 | |
2043 | 2014.12.22 19:30 | close | 681 | 0.10 | 1.22482 | 1.22966 | 1.20866 | -1299.89 | 1321274.58 |
2044 | 2014.12.24 02:30 | sell | 682 | 0.10 | 1.21796 | 0.00000 | 0.00000 | |
2045 | 2014.12.24 02:30 | modify | 682 | 0.10 | 1.21796 | 1.22396 | 1.20296 | |
2046 | 2014.12.25 02:00 | close | 682 | 0.10 | 1.21922 | 1.22396 | 1.20296 | -1403.82 | 1319870.75 |
2047 | 2014.12.29 02:00 | buy | 683 | 0.10 | 1.21696 | 0.00000 | 0.00000 | |
2048 | 2014.12.29 02:00 | modify | 683 | 0.10 | 1.21696 | 1.21096 | 1.23196 | |
2049 | 2014.12.29 03:30 | close | 683 | 0.10 | 1.21886 | 1.21096 | 1.23196 | 1939.08 | 1321809.83 |
2050 | 2014.12.29 03:30 | sell | 684 | 0.10 | 1.21880 | 0.00000 | 0.00000 | |
2051 | 2014.12.29 03:30 | modify | 684 | 0.10 | 1.21880 | 1.22480 | 1.20380 | |
2052 | 2014.12.29 20:30 | close | 684 | 0.10 | 1.21526 | 1.22480 | 1.20380 | 3675.16 | 1325484.99 |
2053 | 2015.01.05 00:30 | buy | 685 | 0.10 | 1.19403 | 0.00000 | 0.00000 | |
2054 | 2015.01.05 00:30 | modify | 685 | 0.10 | 1.19403 | 1.18803 | 1.20903 | |
2055 | 2015.01.06 04:30 | close | 685 | 0.10 | 1.19470 | 1.18803 | 1.20903 | 593.23 | 1326078.22 |
2056 | 2015.01.08 04:00 | buy | 686 | 0.10 | 1.18251 | 0.00000 | 0.00000 | |
2057 | 2015.01.08 04:00 | modify | 686 | 0.10 | 1.18251 | 1.17651 | 1.19751 | |
2058 | 2015.01.08 12:16 | s/l | 686 | 0.10 | 1.17645 | 1.17651 | 1.19751 | -6485.97 | 1319592.25 |
2059 | 2015.01.08 17:00 | sell | 687 | 0.10 | 1.17983 | 0.00000 | 0.00000 | |
2060 | 2015.01.08 17:00 | modify | 687 | 0.10 | 1.17983 | 1.18583 | 1.16483 | |
2061 | 2015.01.09 09:00 | close | 687 | 0.10 | 1.17929 | 1.18583 | 1.16483 | 501.49 | 1320093.73 |
2062 | 2015.01.12 00:30 | sell | 688 | 0.10 | 1.18539 | 0.00000 | 0.00000 | |
2063 | 2015.01.12 00:30 | modify | 688 | 0.10 | 1.18539 | 1.19139 | 1.17039 | |
2064 | 2015.01.12 10:30 | close | 688 | 0.10 | 1.18264 | 1.19139 | 1.17039 | 2838.82 | 1322932.55 |
2065 | 2015.01.14 03:30 | buy | 689 | 0.10 | 1.17659 | 0.00000 | 0.00000 | |
2066 | 2015.01.14 03:30 | modify | 689 | 0.10 | 1.17659 | 1.17059 | 1.19159 | |
2067 | 2015.01.14 16:00 | close | 689 | 0.10 | 1.18254 | 1.17059 | 1.19159 | 6225.54 | 1329158.09 |
2068 | 2015.01.14 16:00 | sell | 690 | 0.10 | 1.18253 | 0.00000 | 0.00000 | |
2069 | 2015.01.14 16:00 | modify | 690 | 0.10 | 1.18253 | 1.18853 | 1.16753 | |
2070 | 2015.01.15 07:30 | close | 690 | 0.10 | 1.17665 | 1.18853 | 1.16753 | 6153.77 | 1335311.86 |
2071 | 2015.01.20 18:30 | buy | 691 | 0.10 | 1.15639 | 0.00000 | 0.00000 | |
2072 | 2015.01.20 18:30 | modify | 691 | 0.10 | 1.15639 | 1.15039 | 1.17139 | |
2073 | 2015.01.21 03:30 | close | 691 | 0.10 | 1.15613 | 1.15039 | 1.17139 | -391.12 | 1334920.73 |
2074 | 2015.01.21 03:30 | sell | 692 | 0.10 | 1.15611 | 0.00000 | 0.00000 | |
2075 | 2015.01.21 03:30 | modify | 692 | 0.10 | 1.15611 | 1.16211 | 1.14111 | |
2076 | 2015.01.21 15:54 | s/l | 692 | 0.10 | 1.16218 | 1.16211 | 1.14111 | -6497.34 | 1328423.39 |
2077 | 2015.01.21 23:30 | sell | 693 | 0.10 | 1.16083 | 0.00000 | 0.00000 | |
2078 | 2015.01.21 23:30 | modify | 693 | 0.10 | 1.16083 | 1.16683 | 1.14583 | |
2079 | 2015.01.22 07:30 | close | 693 | 0.10 | 1.15933 | 1.16683 | 1.14583 | 1517.72 | 1329941.11 |
2080 | 2015.01.26 00:30 | buy | 694 | 0.10 | 1.11424 | 0.00000 | 0.00000 | |
2081 | 2015.01.26 00:30 | modify | 694 | 0.10 | 1.11424 | 1.10824 | 1.12924 | |
2082 | 2015.01.26 08:30 | close | 694 | 0.10 | 1.11947 | 1.10824 | 1.12924 | 5463.80 | 1335404.91 |
2083 | 2015.01.26 08:30 | sell | 695 | 0.10 | 1.11945 | 0.00000 | 0.00000 | |
2084 | 2015.01.26 08:30 | modify | 695 | 0.10 | 1.11945 | 1.12545 | 1.10445 | |
2085 | 2015.01.26 11:10 | s/l | 695 | 0.10 | 1.12550 | 1.12545 | 1.10445 | -6476.17 | 1328928.74 |
2086 | 2015.01.28 03:30 | buy | 696 | 0.10 | 1.13388 | 0.00000 | 0.00000 | |
2087 | 2015.01.28 03:30 | modify | 696 | 0.10 | 1.13388 | 1.12788 | 1.14888 | |
2088 | 2015.01.28 08:00 | close | 696 | 0.10 | 1.13563 | 1.12788 | 1.14888 | 1780.33 | 1330709.07 |
2089 | 2015.01.28 08:00 | sell | 697 | 0.10 | 1.13547 | 0.00000 | 0.00000 | |
2090 | 2015.01.28 08:00 | modify | 697 | 0.10 | 1.13547 | 1.14147 | 1.12047 | |
2091 | 2015.01.28 17:00 | close | 697 | 0.10 | 1.13076 | 1.14147 | 1.12047 | 4913.72 | 1335622.79 |
2092 | 2015.01.28 17:00 | buy | 698 | 0.10 | 1.13087 | 0.00000 | 0.00000 | |
2093 | 2015.01.28 17:00 | modify | 698 | 0.10 | 1.13087 | 1.12487 | 1.14587 | |
2094 | 2015.01.29 11:30 | close | 698 | 0.10 | 1.13020 | 1.12487 | 1.14587 | -825.10 | 1334797.69 |
2095 | 2015.01.29 16:30 | sell | 699 | 0.10 | 1.13344 | 0.00000 | 0.00000 | |
2096 | 2015.01.29 16:30 | modify | 699 | 0.10 | 1.13344 | 1.13944 | 1.11844 | |
2097 | 2015.01.30 12:00 | close | 699 | 0.10 | 1.13112 | 1.13944 | 1.11844 | 2385.73 | 1337183.41 |
2098 | 2015.02.04 06:30 | sell | 700 | 0.10 | 1.14713 | 0.00000 | 0.00000 | |
2099 | 2015.02.04 06:30 | modify | 700 | 0.10 | 1.14713 | 1.15313 | 1.13213 | |
2100 | 2015.02.04 10:30 | close | 700 | 0.10 | 1.14512 | 1.15313 | 1.13213 | 2055.67 | 1339239.08 |
2101 | 2015.02.04 17:00 | buy | 701 | 0.10 | 1.14051 | 0.00000 | 0.00000 | |
2102 | 2015.02.04 17:00 | modify | 701 | 0.10 | 1.14051 | 1.13451 | 1.15551 | |
2103 | 2015.02.04 23:29 | s/l | 701 | 0.10 | 1.13461 | 1.13451 | 1.15551 | -6317.09 | 1332921.99 |
2104 | 2015.02.05 20:30 | sell | 702 | 0.10 | 1.14794 | 0.00000 | 0.00000 | |
2105 | 2015.02.05 20:30 | modify | 702 | 0.10 | 1.14794 | 1.15394 | 1.13294 | |
2106 | 2015.02.06 09:30 | close | 702 | 0.10 | 1.14539 | 1.15394 | 1.13294 | 2629.22 | 1335551.21 |
2107 | 2015.02.24 03:00 | sell | 703 | 0.10 | 1.13362 | 0.00000 | 0.00000 | |
2108 | 2015.02.24 03:00 | modify | 703 | 0.10 | 1.13362 | 1.13962 | 1.11862 | |
2109 | 2015.02.24 05:00 | close | 703 | 0.10 | 1.13266 | 1.13962 | 1.11862 | 944.21 | 1336495.42 |
2110 | 2015.02.24 05:00 | buy | 704 | 0.10 | 1.13271 | 0.00000 | 0.00000 | |
2111 | 2015.02.24 05:00 | modify | 704 | 0.10 | 1.13271 | 1.12671 | 1.14771 | |
2112 | 2015.02.25 02:30 | close | 704 | 0.10 | 1.13473 | 1.12671 | 1.14771 | 2022.23 | 1338517.64 |
2113 | 2015.03.05 00:30 | sell | 705 | 0.10 | 1.10800 | 0.00000 | 0.00000 | |
2114 | 2015.03.05 00:30 | modify | 705 | 0.10 | 1.10800 | 1.11400 | 1.09300 | |
2115 | 2015.03.05 04:00 | close | 705 | 0.10 | 1.10710 | 1.11400 | 1.09300 | 880.69 | 1339398.33 |
2116 | 2015.03.05 04:00 | buy | 706 | 0.10 | 1.10726 | 0.00000 | 0.00000 | |
2117 | 2015.03.05 04:00 | modify | 706 | 0.10 | 1.10726 | 1.10126 | 1.12226 | |
2118 | 2015.03.05 15:00 | close | 706 | 0.10 | 1.10619 | 1.10126 | 1.12226 | -1204.59 | 1338193.74 |
2119 | 2015.03.09 09:30 | sell | 707 | 0.10 | 1.08540 | 0.00000 | 0.00000 | |
2120 | 2015.03.09 09:30 | modify | 707 | 0.10 | 1.08540 | 1.09140 | 1.07040 | |
2121 | 2015.03.10 02:30 | close | 707 | 0.10 | 1.08430 | 1.09140 | 1.07040 | 1094.31 | 1339288.05 |
2122 | 2015.03.11 00:30 | buy | 708 | 0.10 | 1.06783 | 0.00000 | 0.00000 | |
2123 | 2015.03.11 00:30 | modify | 708 | 0.10 | 1.06783 | 1.06183 | 1.08283 | |
2124 | 2015.03.11 12:29 | s/l | 708 | 0.10 | 1.06184 | 1.06183 | 1.08283 | -6412.36 | 1332875.69 |
2125 | 2015.03.12 05:00 | buy | 709 | 0.10 | 1.05339 | 0.00000 | 0.00000 | |
2126 | 2015.03.12 05:00 | modify | 709 | 0.10 | 1.05339 | 1.04739 | 1.06839 | |
2127 | 2015.03.12 10:00 | close | 709 | 0.10 | 1.05669 | 1.04739 | 1.06839 | 3421.02 | 1336296.71 |
2128 | 2015.03.12 23:30 | sell | 710 | 0.10 | 1.06364 | 0.00000 | 0.00000 | |
2129 | 2015.03.12 23:30 | modify | 710 | 0.10 | 1.06364 | 1.06964 | 1.04864 | |
2130 | 2015.03.13 09:30 | close | 710 | 0.10 | 1.05749 | 1.06964 | 1.04864 | 6439.99 | 1342736.69 |
2131 | 2015.03.16 04:30 | sell | 711 | 0.10 | 1.05212 | 0.00000 | 0.00000 | |
2132 | 2015.03.16 04:30 | modify | 711 | 0.10 | 1.05212 | 1.05812 | 1.03712 | |
2133 | 2015.03.16 16:36 | s/l | 711 | 0.10 | 1.05809 | 1.05812 | 1.03712 | -6391.54 | 1336345.15 |
2134 | 2015.03.17 04:30 | buy | 712 | 0.10 | 1.05525 | 0.00000 | 0.00000 | |
2135 | 2015.03.17 04:30 | modify | 712 | 0.10 | 1.05525 | 1.04925 | 1.07025 | |
2136 | 2015.03.17 10:00 | close | 712 | 0.10 | 1.05834 | 1.04925 | 1.07025 | 3198.74 | 1339543.89 |
2137 | 2015.03.19 19:00 | buy | 713 | 0.10 | 1.06218 | 0.00000 | 0.00000 | |
2138 | 2015.03.19 19:00 | modify | 713 | 0.10 | 1.06218 | 1.05618 | 1.07718 | |
2139 | 2015.03.20 00:00 | close | 713 | 0.10 | 1.06577 | 1.05618 | 1.07718 | 3684.06 | 1343227.95 |
2140 | 2015.03.24 04:30 | buy | 714 | 0.10 | 1.09183 | 0.00000 | 0.00000 | |
2141 | 2015.03.24 04:30 | modify | 714 | 0.10 | 1.09183 | 1.08583 | 1.10683 | |
2142 | 2015.03.24 09:30 | close | 714 | 0.10 | 1.09376 | 1.08583 | 1.10683 | 1970.88 | 1345198.83 |
2143 | 2015.03.24 09:30 | sell | 715 | 0.10 | 1.09375 | 0.00000 | 0.00000 | |
2144 | 2015.03.24 09:30 | modify | 715 | 0.10 | 1.09375 | 1.09975 | 1.07875 | |
2145 | 2015.03.24 11:37 | s/l | 715 | 0.10 | 1.09972 | 1.09975 | 1.07875 | -6391.55 | 1338807.28 |
2146 | 2015.03.24 16:30 | buy | 716 | 0.10 | 1.09410 | 0.00000 | 0.00000 | |
2147 | 2015.03.24 16:30 | modify | 716 | 0.10 | 1.09410 | 1.08810 | 1.10910 | |
2148 | 2015.03.25 11:00 | close | 716 | 0.10 | 1.09524 | 1.08810 | 1.10910 | 1090.76 | 1339898.04 |
2149 | 2015.03.31 00:00 | sell | 717 | 0.10 | 1.08319 | 0.00000 | 0.00000 | |
2150 | 2015.03.31 00:00 | modify | 717 | 0.10 | 1.08319 | 1.08919 | 1.06819 | |
2151 | 2015.03.31 07:00 | close | 717 | 0.10 | 1.08043 | 1.08919 | 1.06819 | 2849.59 | 1342747.63 |
2152 | 2015.04.01 03:30 | sell | 718 | 0.10 | 1.07553 | 0.00000 | 0.00000 | |
2153 | 2015.04.01 03:30 | modify | 718 | 0.10 | 1.07553 | 1.08153 | 1.06053 | |
2154 | 2015.04.01 10:00 | close | 718 | 0.10 | 1.07627 | 1.08153 | 1.06053 | -855.33 | 1341892.30 |
2155 | 2015.04.06 00:30 | sell | 719 | 0.10 | 1.09964 | 0.00000 | 0.00000 | |
2156 | 2015.04.06 00:30 | modify | 719 | 0.10 | 1.09964 | 1.10564 | 1.08464 | |
2157 | 2015.04.06 22:30 | close | 719 | 0.10 | 1.09224 | 1.10564 | 1.08464 | 7761.27 | 1349653.57 |
2158 | 2015.04.06 22:30 | buy | 720 | 0.10 | 1.09218 | 0.00000 | 0.00000 | |
2159 | 2015.04.06 22:30 | modify | 720 | 0.10 | 1.09218 | 1.08618 | 1.10718 | |
2160 | 2015.04.07 05:30 | close | 720 | 0.10 | 1.09456 | 1.08618 | 1.10718 | 2403.28 | 1352056.84 |
2161 | 2015.04.07 05:30 | sell | 721 | 0.10 | 1.09458 | 0.00000 | 0.00000 | |
2162 | 2015.04.07 05:30 | modify | 721 | 0.10 | 1.09458 | 1.10058 | 1.07958 | |
2163 | 2015.04.07 10:00 | close | 721 | 0.10 | 1.09226 | 1.10058 | 1.07958 | 2383.84 | 1354440.68 |
2164 | 2015.04.07 21:30 | buy | 722 | 0.10 | 1.08209 | 0.00000 | 0.00000 | |
2165 | 2015.04.07 21:30 | modify | 722 | 0.10 | 1.08209 | 1.07609 | 1.09709 | |
2166 | 2015.04.08 10:30 | close | 722 | 0.10 | 1.08642 | 1.07609 | 1.09709 | 4467.35 | 1358908.03 |
2167 | 2015.04.08 17:30 | buy | 723 | 0.10 | 1.08340 | 0.00000 | 0.00000 | |
2168 | 2015.04.08 17:30 | modify | 723 | 0.10 | 1.08340 | 1.07740 | 1.09840 | |
2169 | 2015.04.08 21:07 | s/l | 723 | 0.10 | 1.07748 | 1.07740 | 1.09840 | -6338.26 | 1352569.77 |
2170 | 2015.04.21 03:00 | sell | 724 | 0.10 | 1.07478 | 0.00000 | 0.00000 | |
2171 | 2015.04.21 03:00 | modify | 724 | 0.10 | 1.07478 | 1.08078 | 1.05978 | |
2172 | 2015.04.21 05:00 | close | 724 | 0.10 | 1.07200 | 1.08078 | 1.05978 | 2870.85 | 1355440.62 |
2173 | 2015.04.21 05:00 | buy | 725 | 0.10 | 1.07197 | 0.00000 | 0.00000 | |
2174 | 2015.04.21 05:00 | modify | 725 | 0.10 | 1.07197 | 1.06597 | 1.08697 | |
2175 | 2015.04.21 18:00 | close | 725 | 0.10 | 1.07422 | 1.06597 | 1.08697 | 2309.67 | 1357750.29 |
2176 | 2015.04.21 18:00 | sell | 726 | 0.10 | 1.07413 | 0.00000 | 0.00000 | |
2177 | 2015.04.21 18:00 | modify | 726 | 0.10 | 1.07413 | 1.08013 | 1.05913 | |
2178 | 2015.04.22 03:30 | close | 726 | 0.10 | 1.07264 | 1.08013 | 1.05913 | 1507.20 | 1359257.48 |
2179 | 2015.04.29 03:00 | buy | 727 | 0.10 | 1.09684 | 0.00000 | 0.00000 | |
2180 | 2015.04.29 03:00 | modify | 727 | 0.10 | 1.09684 | 1.09084 | 1.11184 | |
2181 | 2015.04.29 10:00 | close | 727 | 0.10 | 1.09804 | 1.09084 | 1.11184 | 1198.22 | 1360455.70 |
2182 | 2015.04.29 16:00 | sell | 728 | 0.10 | 1.10278 | 0.00000 | 0.00000 | |
2183 | 2015.04.29 16:00 | modify | 728 | 0.10 | 1.10278 | 1.10878 | 1.08778 | |
2184 | 2015.04.29 17:02 | s/l | 728 | 0.10 | 1.10882 | 1.10878 | 1.08778 | -6465.77 | 1353989.93 |
2185 | 2015.04.30 09:00 | buy | 729 | 0.10 | 1.10881 | 0.00000 | 0.00000 | |
2186 | 2015.04.30 09:00 | modify | 729 | 0.10 | 1.10881 | 1.10281 | 1.12381 | |
2187 | 2015.04.30 10:30 | close | 729 | 0.10 | 1.11485 | 1.10281 | 1.12381 | 6321.46 | 1360311.39 |
2188 | 2015.04.30 16:30 | buy | 730 | 0.10 | 1.11275 | 0.00000 | 0.00000 | |
2189 | 2015.04.30 16:30 | modify | 730 | 0.10 | 1.11275 | 1.10675 | 1.12775 | |
2190 | 2015.04.30 22:00 | close | 730 | 0.10 | 1.12592 | 1.10675 | 1.12775 | 13868.71 | 1374180.10 |
2191 | 2015.05.07 04:00 | buy | 731 | 0.10 | 1.13308 | 0.00000 | 0.00000 | |
2192 | 2015.05.07 04:00 | modify | 731 | 0.10 | 1.13308 | 1.12708 | 1.14808 | |
2193 | 2015.05.07 08:30 | close | 731 | 0.10 | 1.13576 | 1.12708 | 1.14808 | 2764.81 | 1376944.91 |
2194 | 2015.05.07 08:30 | sell | 732 | 0.10 | 1.13581 | 0.00000 | 0.00000 | |
2195 | 2015.05.07 08:30 | modify | 732 | 0.10 | 1.13581 | 1.14181 | 1.12081 | |
2196 | 2015.05.07 15:00 | close | 732 | 0.10 | 1.12970 | 1.14181 | 1.12081 | 6395.86 | 1383340.77 |
2197 | 2015.05.11 04:00 | buy | 733 | 0.10 | 1.11676 | 0.00000 | 0.00000 | |
2198 | 2015.05.11 04:00 | modify | 733 | 0.10 | 1.11676 | 1.11076 | 1.13176 | |
2199 | 2015.05.11 10:00 | close | 733 | 0.10 | 1.11911 | 1.11076 | 1.13176 | 2415.52 | 1385756.29 |
2200 | 2015.05.12 02:30 | buy | 734 | 0.10 | 1.11458 | 0.00000 | 0.00000 | |
2201 | 2015.05.12 02:30 | modify | 734 | 0.10 | 1.11458 | 1.10858 | 1.12958 | |
2202 | 2015.05.12 06:00 | close | 734 | 0.10 | 1.11621 | 1.10858 | 1.12958 | 1653.39 | 1387409.68 |
2203 | 2015.05.12 06:00 | sell | 735 | 0.10 | 1.11612 | 0.00000 | 0.00000 | |
2204 | 2015.05.12 06:00 | modify | 735 | 0.10 | 1.11612 | 1.12212 | 1.10112 | |
2205 | 2015.05.12 10:18 | s/l | 735 | 0.10 | 1.12214 | 1.12212 | 1.10112 | -6444.71 | 1380964.97 |
2206 | 2015.05.14 07:00 | sell | 736 | 0.10 | 1.13695 | 0.00000 | 0.00000 | |
2207 | 2015.05.14 07:00 | modify | 736 | 0.10 | 1.13695 | 1.14295 | 1.12195 | |
2208 | 2015.05.14 10:16 | s/l | 736 | 0.10 | 1.14302 | 1.14295 | 1.12195 | -6497.64 | 1374467.33 |
2209 | 2015.05.14 18:00 | buy | 737 | 0.10 | 1.13808 | 0.00000 | 0.00000 | |
2210 | 2015.05.14 18:00 | modify | 737 | 0.10 | 1.13808 | 1.13208 | 1.15308 | |
2211 | 2015.05.15 17:30 | close | 737 | 0.10 | 1.14326 | 1.13208 | 1.15308 | 5367.22 | 1379834.55 |
2212 | 2015.05.20 03:30 | buy | 738 | 0.10 | 1.11352 | 0.00000 | 0.00000 | |
2213 | 2015.05.20 03:30 | modify | 738 | 0.10 | 1.11352 | 1.10752 | 1.12852 | |
2214 | 2015.05.20 09:44 | s/l | 738 | 0.10 | 1.10758 | 1.10752 | 1.12852 | -6359.61 | 1373474.94 |
2215 | 2015.05.20 16:00 | sell | 739 | 0.10 | 1.11424 | 0.00000 | 0.00000 | |
2216 | 2015.05.20 16:00 | modify | 739 | 0.10 | 1.11424 | 1.12024 | 1.09924 | |
2217 | 2015.05.21 09:30 | close | 739 | 0.10 | 1.10946 | 1.12024 | 1.09924 | 4989.97 | 1378464.90 |
2218 | 2015.05.21 09:30 | buy | 740 | 0.10 | 1.10950 | 0.00000 | 0.00000 | |
2219 | 2015.05.21 09:30 | modify | 740 | 0.10 | 1.10950 | 1.10350 | 1.12450 | |
2220 | 2015.05.21 11:30 | close | 740 | 0.10 | 1.11637 | 1.10350 | 1.12450 | 7200.03 | 1385664.93 |
2221 | 2015.05.25 01:00 | buy | 741 | 0.10 | 1.09771 | 0.00000 | 0.00000 | |
2222 | 2015.05.25 01:00 | modify | 741 | 0.10 | 1.09771 | 1.09171 | 1.11271 | |
2223 | 2015.05.25 09:30 | close | 741 | 0.10 | 1.09943 | 1.09171 | 1.11271 | 1748.65 | 1387413.58 |
2224 | 2015.05.25 09:30 | sell | 742 | 0.10 | 1.09959 | 0.00000 | 0.00000 | |
2225 | 2015.05.25 09:30 | modify | 742 | 0.10 | 1.09959 | 1.10559 | 1.08459 | |
2226 | 2015.05.25 11:30 | close | 742 | 0.10 | 1.09644 | 1.10559 | 1.08459 | 3262.56 | 1390676.14 |
2227 | 2015.05.27 01:30 | sell | 743 | 0.10 | 1.08851 | 0.00000 | 0.00000 | |
2228 | 2015.05.27 01:30 | modify | 743 | 0.10 | 1.08851 | 1.09451 | 1.07351 | |
2229 | 2015.05.27 14:00 | close | 743 | 0.10 | 1.08810 | 1.09451 | 1.07351 | 362.02 | 1391038.16 |
2230 | 2015.06.02 08:00 | sell | 744 | 0.10 | 1.09361 | 0.00000 | 0.00000 | |
2231 | 2015.06.02 08:00 | modify | 744 | 0.10 | 1.09361 | 1.09961 | 1.07861 | |
2232 | 2015.06.02 13:08 | s/l | 744 | 0.10 | 1.09971 | 1.09961 | 1.07861 | -6529.40 | 1384508.76 |
2233 | 2015.06.02 16:30 | sell | 745 | 0.10 | 1.11172 | 0.00000 | 0.00000 | |
2234 | 2015.06.02 16:30 | modify | 745 | 0.10 | 1.11172 | 1.11772 | 1.09672 | |
2235 | 2015.06.02 19:42 | s/l | 745 | 0.10 | 1.11768 | 1.11772 | 1.09672 | -6381.20 | 1378127.56 |
2236 | 2015.06.03 03:30 | buy | 746 | 0.10 | 1.11377 | 0.00000 | 0.00000 | |
2237 | 2015.06.03 03:30 | modify | 746 | 0.10 | 1.11377 | 1.10777 | 1.12877 | |
2238 | 2015.06.03 05:00 | close | 746 | 0.10 | 1.11736 | 1.10777 | 1.12877 | 3728.09 | 1381855.65 |
2239 | 2015.06.03 05:00 | sell | 747 | 0.10 | 1.11743 | 0.00000 | 0.00000 | |
2240 | 2015.06.03 05:00 | modify | 747 | 0.10 | 1.11743 | 1.12343 | 1.10243 | |
2241 | 2015.06.03 16:35 | s/l | 747 | 0.10 | 1.12352 | 1.12343 | 1.10243 | -6518.82 | 1375336.83 |
2242 | 2015.06.04 06:30 | sell | 748 | 0.10 | 1.12723 | 0.00000 | 0.00000 | |
2243 | 2015.06.04 06:30 | modify | 748 | 0.10 | 1.12723 | 1.13323 | 1.11223 | |
2244 | 2015.06.04 10:00 | close | 748 | 0.10 | 1.12403 | 1.13323 | 1.11223 | 3315.49 | 1378652.32 |
2245 | 2015.06.04 16:30 | buy | 749 | 0.10 | 1.12535 | 0.00000 | 0.00000 | |
2246 | 2015.06.04 16:30 | modify | 749 | 0.10 | 1.12535 | 1.11935 | 1.14035 | |
2247 | 2015.06.05 02:04 | s/l | 749 | 0.10 | 1.11927 | 1.11935 | 1.14035 | -6551.72 | 1372100.60 |
2248 | 2015.06.08 04:00 | buy | 750 | 0.10 | 1.10861 | 0.00000 | 0.00000 | |
2249 | 2015.06.08 04:00 | modify | 750 | 0.10 | 1.10861 | 1.10261 | 1.12361 | |
2250 | 2015.06.08 08:30 | close | 750 | 0.10 | 1.11171 | 1.10261 | 1.12361 | 3209.41 | 1375310.01 |
2251 | 2015.06.08 08:30 | sell | 751 | 0.10 | 1.11172 | 0.00000 | 0.00000 | |
2252 | 2015.06.08 08:30 | modify | 751 | 0.10 | 1.11172 | 1.11772 | 1.09672 | |
2253 | 2015.06.08 10:50 | s/l | 751 | 0.10 | 1.11774 | 1.11772 | 1.09672 | -6444.72 | 1368865.29 |
2254 | 2015.06.09 04:30 | sell | 752 | 0.10 | 1.12962 | 0.00000 | 0.00000 | |
2255 | 2015.06.09 04:30 | modify | 752 | 0.10 | 1.12962 | 1.13562 | 1.11462 | |
2256 | 2015.06.09 10:30 | close | 752 | 0.10 | 1.12816 | 1.13562 | 1.11462 | 1473.55 | 1370338.84 |
2257 | 2015.06.16 09:30 | buy | 753 | 0.10 | 1.12648 | 0.00000 | 0.00000 | |
2258 | 2015.06.16 09:30 | modify | 753 | 0.10 | 1.12648 | 1.12048 | 1.14148 | |
2259 | 2015.06.16 10:00 | close | 753 | 0.10 | 1.13152 | 1.12048 | 1.14148 | 5262.94 | 1375601.78 |
2260 | 2015.06.18 03:00 | sell | 754 | 0.10 | 1.13636 | 0.00000 | 0.00000 | |
2261 | 2015.06.18 03:00 | modify | 754 | 0.10 | 1.13636 | 1.14236 | 1.12136 | |
2262 | 2015.06.18 09:30 | close | 754 | 0.10 | 1.13401 | 1.14236 | 1.12136 | 2415.68 | 1378017.46 |
2263 | 2015.06.18 09:30 | buy | 755 | 0.10 | 1.13408 | 0.00000 | 0.00000 | |
2264 | 2015.06.18 09:30 | modify | 755 | 0.10 | 1.13408 | 1.12808 | 1.14908 | |
2265 | 2015.06.18 11:30 | close | 755 | 0.10 | 1.14089 | 1.12808 | 1.14908 | 7136.52 | 1385153.98 |
2266 | 2015.06.18 18:30 | sell | 756 | 0.10 | 1.14133 | 0.00000 | 0.00000 | |
2267 | 2015.06.18 18:30 | modify | 756 | 0.10 | 1.14133 | 1.14733 | 1.12633 | |
2268 | 2015.06.18 20:00 | close | 756 | 0.10 | 1.13740 | 1.14733 | 1.12633 | 4088.25 | 1389242.23 |
2269 | 2015.06.18 20:00 | buy | 757 | 0.10 | 1.13727 | 0.00000 | 0.00000 | |
2270 | 2015.06.18 20:00 | modify | 757 | 0.10 | 1.13727 | 1.13127 | 1.15227 | |
2271 | 2015.06.19 04:00 | close | 757 | 0.10 | 1.13840 | 1.13127 | 1.15227 | 1080.21 | 1390322.44 |
2272 | 2015.06.24 06:00 | sell | 758 | 0.10 | 1.11850 | 0.00000 | 0.00000 | |
2273 | 2015.06.24 06:00 | modify | 758 | 0.10 | 1.11850 | 1.12450 | 1.10350 | |
2274 | 2015.06.24 16:30 | close | 758 | 0.10 | 1.11780 | 1.12450 | 1.10350 | 669.00 | 1390991.44 |
2275 | 2015.06.24 16:30 | buy | 759 | 0.10 | 1.11785 | 0.00000 | 0.00000 | |
2276 | 2015.06.24 16:30 | modify | 759 | 0.10 | 1.11785 | 1.11185 | 1.13285 | |
2277 | 2015.06.24 21:00 | close | 759 | 0.10 | 1.12085 | 1.11185 | 1.13285 | 3103.50 | 1394094.94 |
2278 | 2015.06.24 21:00 | sell | 760 | 0.10 | 1.12099 | 0.00000 | 0.00000 | |
2279 | 2015.06.24 21:00 | modify | 760 | 0.10 | 1.12099 | 1.12699 | 1.10599 | |
2280 | 2015.06.25 12:00 | close | 760 | 0.10 | 1.11881 | 1.12699 | 1.10599 | 2237.59 | 1396332.52 |
2281 | 2015.06.30 09:30 | buy | 761 | 0.10 | 1.11772 | 0.00000 | 0.00000 | |
2282 | 2015.06.30 09:30 | modify | 761 | 0.10 | 1.11772 | 1.11172 | 1.13272 | |
2283 | 2015.06.30 16:00 | close | 761 | 0.10 | 1.12136 | 1.11172 | 1.13272 | 3780.94 | 1400113.46 |
2284 | 2015.06.30 16:00 | sell | 762 | 0.10 | 1.12132 | 0.00000 | 0.00000 | |
2285 | 2015.06.30 16:00 | modify | 762 | 0.10 | 1.12132 | 1.12732 | 1.10632 | |
2286 | 2015.06.30 18:00 | close | 762 | 0.10 | 1.11410 | 1.12732 | 1.10632 | 7570.87 | 1407684.33 |
2287 | 2015.06.30 18:00 | buy | 763 | 0.10 | 1.11410 | 0.00000 | 0.00000 | |
2288 | 2015.06.30 18:00 | modify | 763 | 0.10 | 1.11410 | 1.10810 | 1.12910 | |
2289 | 2015.07.01 15:27 | s/l | 763 | 0.10 | 1.10802 | 1.10810 | 1.12910 | -6551.60 | 1401132.73 |
2290 | 2015.07.02 03:00 | buy | 764 | 0.10 | 1.10370 | 0.00000 | 0.00000 | |
2291 | 2015.07.02 03:00 | modify | 764 | 0.10 | 1.10370 | 1.09770 | 1.11870 | |
2292 | 2015.07.02 06:00 | close | 764 | 0.10 | 1.10720 | 1.09770 | 1.11870 | 3632.75 | 1404765.48 |
2293 | 2015.07.02 06:00 | sell | 765 | 0.10 | 1.10707 | 0.00000 | 0.00000 | |
2294 | 2015.07.02 06:00 | modify | 765 | 0.10 | 1.10707 | 1.11307 | 1.09207 | |
2295 | 2015.07.02 15:30 | close | 765 | 0.10 | 1.10526 | 1.11307 | 1.09207 | 1844.01 | 1406609.49 |
2296 | 2015.07.09 04:00 | buy | 766 | 0.10 | 1.10655 | 0.00000 | 0.00000 | |
2297 | 2015.07.09 04:00 | modify | 766 | 0.10 | 1.10655 | 1.10055 | 1.12155 | |
2298 | 2015.07.09 08:30 | close | 766 | 0.10 | 1.11003 | 1.10055 | 1.12155 | 3611.58 | 1410221.07 |
2299 | 2015.07.09 08:30 | sell | 767 | 0.10 | 1.11012 | 0.00000 | 0.00000 | |
2300 | 2015.07.09 08:30 | modify | 767 | 0.10 | 1.11012 | 1.11612 | 1.09512 | |
2301 | 2015.07.09 11:00 | close | 767 | 0.10 | 1.10357 | 1.11612 | 1.09512 | 6861.64 | 1417082.71 |
2302 | 2015.07.09 19:00 | buy | 768 | 0.10 | 1.10236 | 0.00000 | 0.00000 | |
2303 | 2015.07.09 19:00 | modify | 768 | 0.10 | 1.10236 | 1.09636 | 1.11736 | |
2304 | 2015.07.10 01:30 | close | 768 | 0.10 | 1.10804 | 1.09636 | 1.11736 | 5896.36 | 1422979.07 |
2305 | 2015.07.16 02:00 | sell | 769 | 0.10 | 1.09582 | 0.00000 | 0.00000 | |
2306 | 2015.07.16 02:00 | modify | 769 | 0.10 | 1.09582 | 1.10182 | 1.08082 | |
2307 | 2015.07.16 05:00 | close | 769 | 0.10 | 1.09238 | 1.10182 | 1.08082 | 3569.48 | 1426548.55 |
2308 | 2015.07.16 05:00 | buy | 770 | 0.10 | 1.09225 | 0.00000 | 0.00000 | |
2309 | 2015.07.16 05:00 | modify | 770 | 0.10 | 1.09225 | 1.08625 | 1.10725 | |
2310 | 2015.07.16 15:58 | s/l | 770 | 0.10 | 1.08633 | 1.08625 | 1.10725 | -6338.32 | 1420210.23 |
2311 | 2015.07.16 16:00 | buy | 771 | 0.10 | 1.08563 | 0.00000 | 0.00000 | |
2312 | 2015.07.16 16:00 | modify | 771 | 0.10 | 1.08563 | 1.07963 | 1.10063 | |
2313 | 2015.07.17 03:00 | close | 771 | 0.10 | 1.08839 | 1.07963 | 1.10063 | 2805.54 | 1423015.76 |
2314 | 2015.07.20 18:00 | sell | 772 | 0.10 | 1.08655 | 0.00000 | 0.00000 | |
2315 | 2015.07.20 18:00 | modify | 772 | 0.10 | 1.08655 | 1.09255 | 1.07155 | |
2316 | 2015.07.21 08:00 | close | 772 | 0.10 | 1.08164 | 1.09255 | 1.07155 | 5127.49 | 1428143.25 |
2317 | 2015.07.22 03:30 | sell | 773 | 0.10 | 1.09482 | 0.00000 | 0.00000 | |
2318 | 2015.07.22 03:30 | modify | 773 | 0.10 | 1.09482 | 1.10082 | 1.07982 | |
2319 | 2015.07.22 05:30 | close | 773 | 0.10 | 1.09277 | 1.10082 | 1.07982 | 2098.07 | 1430241.32 |
2320 | 2015.07.22 05:30 | buy | 774 | 0.10 | 1.09278 | 0.00000 | 0.00000 | |
2321 | 2015.07.22 05:30 | modify | 774 | 0.10 | 1.09278 | 1.08678 | 1.10778 | |
2322 | 2015.07.23 04:30 | close | 774 | 0.10 | 1.09387 | 1.08678 | 1.10778 | 1037.84 | 1431279.15 |
2323 | 2015.07.30 03:30 | buy | 775 | 0.10 | 1.09659 | 0.00000 | 0.00000 | |
2324 | 2015.07.30 03:30 | modify | 775 | 0.10 | 1.09659 | 1.09059 | 1.11159 | |
2325 | 2015.07.30 19:20 | s/l | 775 | 0.10 | 1.09066 | 1.09059 | 1.11159 | -6348.67 | 1424930.48 |
2326 | 2015.08.05 03:30 | buy | 776 | 0.10 | 1.08807 | 0.00000 | 0.00000 | |
2327 | 2015.08.05 03:30 | modify | 776 | 0.10 | 1.08807 | 1.08207 | 1.10307 | |
2328 | 2015.08.05 15:00 | close | 776 | 0.10 | 1.08817 | 1.08207 | 1.10307 | 33.85 | 1424964.33 |
2329 | 2015.08.13 04:30 | sell | 777 | 0.10 | 1.11880 | 0.00000 | 0.00000 | |
2330 | 2015.08.13 04:30 | modify | 777 | 0.10 | 1.11880 | 1.12480 | 1.10380 | |
2331 | 2015.08.13 11:00 | close | 777 | 0.10 | 1.11136 | 1.12480 | 1.10380 | 7803.54 | 1432767.87 |
2332 | 2015.08.13 16:00 | buy | 778 | 0.10 | 1.10980 | 0.00000 | 0.00000 | |
2333 | 2015.08.13 16:00 | modify | 778 | 0.10 | 1.10980 | 1.10380 | 1.12480 | |
2334 | 2015.08.13 18:30 | close | 778 | 0.10 | 1.11435 | 1.10380 | 1.12480 | 4743.99 | 1437511.86 |
2335 | 2015.08.13 18:30 | sell | 779 | 0.10 | 1.11422 | 0.00000 | 0.00000 | |
2336 | 2015.08.13 18:30 | modify | 779 | 0.10 | 1.11422 | 1.12022 | 1.09922 | |
2337 | 2015.08.14 05:00 | close | 779 | 0.10 | 1.11415 | 1.12022 | 1.09922 | 4.01 | 1437515.87 |
2338 | 2015.08.18 07:30 | buy | 780 | 0.10 | 1.10674 | 0.00000 | 0.00000 | |
2339 | 2015.08.18 07:30 | modify | 780 | 0.10 | 1.10674 | 1.10074 | 1.12174 | |
2340 | 2015.08.19 05:30 | close | 780 | 0.10 | 1.10490 | 1.10074 | 1.12174 | -2063.49 | 1435452.38 |
2341 | 2015.08.19 05:30 | sell | 781 | 0.10 | 1.10489 | 0.00000 | 0.00000 | |
2342 | 2015.08.19 05:30 | modify | 781 | 0.10 | 1.10489 | 1.11089 | 1.08989 | |
2343 | 2015.08.19 12:30 | close | 781 | 0.10 | 1.10355 | 1.11089 | 1.08989 | 1346.44 | 1436798.82 |
2344 | 2015.08.19 18:00 | sell | 782 | 0.10 | 1.10555 | 0.00000 | 0.00000 | |
2345 | 2015.08.19 18:00 | modify | 782 | 0.10 | 1.10555 | 1.11155 | 1.09055 | |
2346 | 2015.08.19 20:56 | s/l | 782 | 0.10 | 1.11149 | 1.11155 | 1.09055 | -6359.72 | 1430439.10 |
2347 | 2015.08.19 21:00 | sell | 783 | 0.10 | 1.11201 | 0.00000 | 0.00000 | |
2348 | 2015.08.19 21:00 | modify | 783 | 0.10 | 1.11201 | 1.11801 | 1.09701 | |
2349 | 2015.08.20 09:00 | close | 783 | 0.10 | 1.11266 | 1.11801 | 1.09701 | -758.14 | 1429680.95 |
2350 | 2015.08.20 09:00 | buy | 784 | 0.10 | 1.11273 | 0.00000 | 0.00000 | |
2351 | 2015.08.20 09:00 | modify | 784 | 0.10 | 1.11273 | 1.10673 | 1.12773 | |
2352 | 2015.08.20 12:30 | close | 784 | 0.10 | 1.11517 | 1.10673 | 1.12773 | 2510.64 | 1432191.59 |
2353 | 2015.08.24 00:00 | sell | 785 | 0.10 | 1.13747 | 0.00000 | 0.00000 | |
2354 | 2015.08.24 00:00 | modify | 785 | 0.10 | 1.13747 | 1.14347 | 1.12247 | |
2355 | 2015.08.24 04:24 | s/l | 785 | 0.10 | 1.14348 | 1.14347 | 1.12247 | -6433.83 | 1425757.76 |
2356 | 2015.08.24 04:30 | sell | 786 | 0.10 | 1.14327 | 0.00000 | 0.00000 | |
2357 | 2015.08.24 04:30 | modify | 786 | 0.10 | 1.14327 | 1.14927 | 1.12827 | |
2358 | 2015.08.24 05:46 | s/l | 786 | 0.10 | 1.14934 | 1.14927 | 1.12827 | -6497.33 | 1419260.43 |
2359 | 2015.08.24 06:00 | sell | 787 | 0.10 | 1.14724 | 0.00000 | 0.00000 | |
2360 | 2015.08.24 06:00 | modify | 787 | 0.10 | 1.14724 | 1.15324 | 1.13224 | |
2361 | 2015.08.24 14:44 | s/l | 787 | 0.10 | 1.15315 | 1.15324 | 1.13224 | -6327.97 | 1412932.46 |
2362 | 2015.08.25 05:00 | buy | 788 | 0.10 | 1.15356 | 0.00000 | 0.00000 | |
2363 | 2015.08.25 05:00 | modify | 788 | 0.10 | 1.15356 | 1.14756 | 1.16856 | |
2364 | 2015.08.25 13:34 | s/l | 788 | 0.10 | 1.14760 | 1.14756 | 1.16856 | -6380.42 | 1406552.04 |
2365 | 2015.08.25 18:00 | buy | 789 | 0.10 | 1.14125 | 0.00000 | 0.00000 | |
2366 | 2015.08.25 18:00 | modify | 789 | 0.10 | 1.14125 | 1.13525 | 1.15625 | |
2367 | 2015.08.25 23:00 | close | 789 | 0.10 | 1.14912 | 1.13525 | 1.15625 | 8258.08 | 1414810.12 |
2368 | 2015.08.25 23:00 | sell | 790 | 0.10 | 1.14912 | 0.00000 | 0.00000 | |
2369 | 2015.08.25 23:00 | modify | 790 | 0.10 | 1.14912 | 1.15512 | 1.13412 | |
2370 | 2015.08.26 02:54 | s/l | 790 | 0.10 | 1.15514 | 1.15512 | 1.13412 | -6442.51 | 1408367.61 |
2371 | 2015.08.27 06:30 | sell | 791 | 0.10 | 1.13480 | 0.00000 | 0.00000 | |
2372 | 2015.08.27 06:30 | modify | 791 | 0.10 | 1.13480 | 1.14080 | 1.11980 | |
2373 | 2015.08.27 11:00 | close | 791 | 0.10 | 1.13094 | 1.14080 | 1.11980 | 4013.96 | 1412381.57 |
2374 | 2015.09.02 03:30 | buy | 792 | 0.10 | 1.12780 | 0.00000 | 0.00000 | |
2375 | 2015.09.02 03:30 | modify | 792 | 0.10 | 1.12780 | 1.12180 | 1.14280 | |
2376 | 2015.09.02 22:45 | s/l | 792 | 0.10 | 1.12186 | 1.12180 | 1.14280 | -6359.25 | 1406022.32 |
2377 | 2015.09.03 09:00 | sell | 793 | 0.10 | 1.12326 | 0.00000 | 0.00000 | |
2378 | 2015.09.03 09:00 | modify | 793 | 0.10 | 1.12326 | 1.12926 | 1.10826 | |
2379 | 2015.09.03 16:00 | close | 793 | 0.10 | 1.11200 | 1.12926 | 1.10826 | 11847.16 | 1417869.48 |
2380 | 2015.09.14 01:30 | sell | 794 | 0.10 | 1.13562 | 0.00000 | 0.00000 | |
2381 | 2015.09.14 01:30 | modify | 794 | 0.10 | 1.13562 | 1.14162 | 1.12062 | |
2382 | 2015.09.15 10:00 | close | 794 | 0.10 | 1.12887 | 1.14162 | 1.12062 | 7074.92 | 1424944.39 |
2383 | 2015.09.16 03:30 | sell | 795 | 0.10 | 1.12791 | 0.00000 | 0.00000 | |
2384 | 2015.09.16 03:30 | modify | 795 | 0.10 | 1.12791 | 1.13391 | 1.11291 | |
2385 | 2015.09.16 09:30 | close | 795 | 0.10 | 1.12748 | 1.13391 | 1.11291 | 383.16 | 1425327.55 |
2386 | 2015.09.16 09:30 | buy | 796 | 0.10 | 1.12742 | 0.00000 | 0.00000 | |
2387 | 2015.09.16 09:30 | modify | 796 | 0.10 | 1.12742 | 1.12142 | 1.14242 | |
2388 | 2015.09.16 14:06 | s/l | 796 | 0.10 | 1.12141 | 1.12142 | 1.14242 | -6433.29 | 1418894.26 |
2389 | 2015.09.16 17:30 | sell | 797 | 0.10 | 1.13049 | 0.00000 | 0.00000 | |
2390 | 2015.09.16 17:30 | modify | 797 | 0.10 | 1.13049 | 1.13649 | 1.11549 | |
2391 | 2015.09.16 22:00 | close | 797 | 0.10 | 1.12770 | 1.13649 | 1.11549 | 2881.27 | 1421775.53 |
2392 | 2015.09.21 04:30 | sell | 798 | 0.10 | 1.13117 | 0.00000 | 0.00000 | |
2393 | 2015.09.21 04:30 | modify | 798 | 0.10 | 1.13117 | 1.13717 | 1.11617 | |
2394 | 2015.09.21 18:00 | close | 798 | 0.10 | 1.11930 | 1.13717 | 1.11617 | 12492.63 | 1434268.16 |
2395 | 2015.09.22 01:30 | buy | 799 | 0.10 | 1.11870 | 0.00000 | 0.00000 | |
2396 | 2015.09.22 01:30 | modify | 799 | 0.10 | 1.11870 | 1.11270 | 1.13370 | |
2397 | 2015.09.22 04:30 | close | 799 | 0.10 | 1.11987 | 1.11270 | 1.13370 | 1166.38 | 1435434.54 |
2398 | 2015.09.22 04:30 | sell | 800 | 0.10 | 1.11974 | 0.00000 | 0.00000 | |
2399 | 2015.09.22 04:30 | modify | 800 | 0.10 | 1.11974 | 1.12574 | 1.10474 | |
2400 | 2015.09.22 08:30 | close | 800 | 0.10 | 1.11883 | 1.12574 | 1.10474 | 891.25 | 1436325.79 |
2401 | 2015.09.22 08:30 | buy | 801 | 0.10 | 1.11869 | 0.00000 | 0.00000 | |
2402 | 2015.09.22 08:30 | modify | 801 | 0.10 | 1.11869 | 1.11269 | 1.13369 | |
2403 | 2015.09.22 19:10 | s/l | 801 | 0.10 | 1.11265 | 1.11269 | 1.13369 | -6465.04 | 1429860.75 |
2404 | 2015.09.22 19:30 | buy | 802 | 0.10 | 1.11188 | 0.00000 | 0.00000 | |
2405 | 2015.09.22 19:30 | modify | 802 | 0.10 | 1.11188 | 1.10588 | 1.12688 | |
2406 | 2015.09.23 14:00 | close | 802 | 0.10 | 1.11596 | 1.10588 | 1.12688 | 4202.55 | 1434063.30 |
2407 | 2015.09.24 04:30 | buy | 803 | 0.10 | 1.11681 | 0.00000 | 0.00000 | |
2408 | 2015.09.24 04:30 | modify | 803 | 0.10 | 1.11681 | 1.11081 | 1.13181 | |
2409 | 2015.09.24 10:30 | close | 803 | 0.10 | 1.12068 | 1.11081 | 1.13181 | 4024.21 | 1438087.51 |
2410 | 2015.09.29 09:30 | sell | 804 | 0.10 | 1.12775 | 0.00000 | 0.00000 | |
2411 | 2015.09.29 09:30 | modify | 804 | 0.10 | 1.12775 | 1.13375 | 1.11275 | |
2412 | 2015.09.29 12:00 | close | 804 | 0.10 | 1.12291 | 1.13375 | 1.11275 | 5051.24 | 1443138.75 |
2413 | 2015.10.01 04:30 | buy | 805 | 0.10 | 1.11649 | 0.00000 | 0.00000 | |
2414 | 2015.10.01 04:30 | modify | 805 | 0.10 | 1.11649 | 1.11049 | 1.13149 | |
2415 | 2015.10.01 11:30 | close | 805 | 0.10 | 1.11579 | 1.11049 | 1.13149 | -812.91 | 1442325.84 |
2416 | 2015.10.01 17:00 | sell | 806 | 0.10 | 1.11970 | 0.00000 | 0.00000 | |
2417 | 2015.10.01 17:00 | modify | 806 | 0.10 | 1.11970 | 1.12570 | 1.10470 | |
2418 | 2015.10.02 15:30 | close | 806 | 0.10 | 1.11533 | 1.12570 | 1.10470 | 4555.64 | 1446881.47 |
2419 | 2015.10.07 06:30 | sell | 807 | 0.10 | 1.12768 | 0.00000 | 0.00000 | |
2420 | 2015.10.07 06:30 | modify | 807 | 0.10 | 1.12768 | 1.13368 | 1.11268 | |
2421 | 2015.10.07 10:00 | close | 807 | 0.10 | 1.12529 | 1.13368 | 1.11268 | 2457.86 | 1449339.33 |
2422 | 2015.10.12 03:30 | sell | 808 | 0.10 | 1.13745 | 0.00000 | 0.00000 | |
2423 | 2015.10.12 03:30 | modify | 808 | 0.10 | 1.13745 | 1.14345 | 1.12245 | |
2424 | 2015.10.13 03:30 | close | 808 | 0.10 | 1.13470 | 1.14345 | 1.12245 | 2840.84 | 1452180.17 |
2425 | 2015.10.15 04:00 | buy | 809 | 0.10 | 1.14669 | 0.00000 | 0.00000 | |
2426 | 2015.10.15 04:00 | modify | 809 | 0.10 | 1.14669 | 1.14069 | 1.16169 | |
2427 | 2015.10.15 06:00 | close | 809 | 0.10 | 1.14890 | 1.14069 | 1.16169 | 2267.18 | 1454447.35 |
2428 | 2015.10.15 16:00 | buy | 810 | 0.10 | 1.13828 | 0.00000 | 0.00000 | |
2429 | 2015.10.15 16:00 | modify | 810 | 0.10 | 1.13828 | 1.13228 | 1.15328 | |
2430 | 2015.10.16 17:00 | close | 810 | 0.10 | 1.13743 | 1.13228 | 1.15328 | -1015.61 | 1453431.73 |
2431 | 2015.10.19 04:00 | sell | 811 | 0.10 | 1.13693 | 0.00000 | 0.00000 | |
2432 | 2015.10.19 04:00 | modify | 811 | 0.10 | 1.13693 | 1.14293 | 1.12193 | |
2433 | 2015.10.19 12:30 | close | 811 | 0.10 | 1.13447 | 1.14293 | 1.12193 | 2531.96 | 1455963.69 |
2434 | 2015.10.27 00:00 | sell | 812 | 0.10 | 1.10575 | 0.00000 | 0.00000 | |
2435 | 2015.10.27 00:00 | modify | 812 | 0.10 | 1.10575 | 1.11175 | 1.09075 | |
2436 | 2015.10.27 11:00 | close | 812 | 0.10 | 1.10557 | 1.11175 | 1.09075 | 118.53 | 1456082.22 |
2437 | 2015.10.29 04:00 | buy | 813 | 0.10 | 1.09102 | 0.00000 | 0.00000 | |
2438 | 2015.10.29 04:00 | modify | 813 | 0.10 | 1.09102 | 1.08502 | 1.10602 | |
2439 | 2015.10.29 12:00 | close | 813 | 0.10 | 1.09453 | 1.08502 | 1.10602 | 3643.16 | 1459725.38 |
2440 | 2015.11.04 03:00 | buy | 814 | 0.10 | 1.09558 | 0.00000 | 0.00000 | |
2441 | 2015.11.04 03:00 | modify | 814 | 0.10 | 1.09558 | 1.08958 | 1.11058 | |
2442 | 2015.11.04 16:21 | s/l | 814 | 0.10 | 1.08952 | 1.08958 | 1.11058 | -6486.21 | 1453239.17 |
2443 | 2015.11.04 16:30 | buy | 815 | 0.10 | 1.08847 | 0.00000 | 0.00000 | |
2444 | 2015.11.04 16:30 | modify | 815 | 0.10 | 1.08847 | 1.08247 | 1.10347 | |
2445 | 2015.11.05 06:00 | close | 815 | 0.10 | 1.08743 | 1.08247 | 1.10347 | -1216.71 | 1452022.46 |
2446 | 2015.11.05 06:00 | sell | 816 | 0.10 | 1.08744 | 0.00000 | 0.00000 | |
2447 | 2015.11.05 06:00 | modify | 816 | 0.10 | 1.08744 | 1.09344 | 1.07244 | |
2448 | 2015.11.05 08:30 | close | 816 | 0.10 | 1.08633 | 1.09344 | 1.07244 | 1102.96 | 1453125.42 |
2449 | 2015.11.05 08:30 | buy | 817 | 0.10 | 1.08643 | 0.00000 | 0.00000 | |
2450 | 2015.11.05 08:30 | modify | 817 | 0.10 | 1.08643 | 1.08043 | 1.10143 | |
2451 | 2015.11.05 22:00 | close | 817 | 0.10 | 1.08851 | 1.08043 | 1.10143 | 2129.58 | 1455255.00 |
2452 | 2015.11.05 22:00 | sell | 818 | 0.10 | 1.08850 | 0.00000 | 0.00000 | |
2453 | 2015.11.05 22:00 | modify | 818 | 0.10 | 1.08850 | 1.09450 | 1.07350 | |
2454 | 2015.11.06 08:30 | close | 818 | 0.10 | 1.08728 | 1.09450 | 1.07350 | 1221.30 | 1456476.30 |
2455 | 2015.11.09 05:00 | sell | 819 | 0.10 | 1.07583 | 0.00000 | 0.00000 | |
2456 | 2015.11.09 05:00 | modify | 819 | 0.10 | 1.07583 | 1.08183 | 1.06083 | |
2457 | 2015.11.09 16:00 | close | 819 | 0.10 | 1.07417 | 1.08183 | 1.06083 | 1685.14 | 1458161.44 |
2458 | 2015.11.09 16:00 | buy | 820 | 0.10 | 1.07413 | 0.00000 | 0.00000 | |
2459 | 2015.11.09 16:00 | modify | 820 | 0.10 | 1.07413 | 1.06813 | 1.08913 | |
2460 | 2015.11.10 10:00 | close | 820 | 0.10 | 1.07588 | 1.06813 | 1.08913 | 1736.37 | 1459897.80 |
2461 | 2015.11.17 03:30 | buy | 821 | 0.10 | 1.06650 | 0.00000 | 0.00000 | |
2462 | 2015.11.17 03:30 | modify | 821 | 0.10 | 1.06650 | 1.06050 | 1.08150 | |
2463 | 2015.11.17 09:00 | close | 821 | 0.10 | 1.06675 | 1.06050 | 1.08150 | 192.61 | 1460090.41 |
2464 | 2015.11.17 09:00 | sell | 822 | 0.10 | 1.06686 | 0.00000 | 0.00000 | |
2465 | 2015.11.17 09:00 | modify | 822 | 0.10 | 1.06686 | 1.07286 | 1.05186 | |
2466 | 2015.11.17 19:00 | close | 822 | 0.10 | 1.06347 | 1.07286 | 1.05186 | 3516.39 | 1463606.80 |
2467 | 2015.11.17 19:00 | buy | 823 | 0.10 | 1.06335 | 0.00000 | 0.00000 | |
2468 | 2015.11.17 19:00 | modify | 823 | 0.10 | 1.06335 | 1.05735 | 1.07835 | |
2469 | 2015.11.18 08:00 | close | 823 | 0.10 | 1.06489 | 1.05735 | 1.07835 | 1514.09 | 1465120.89 |
2470 | 2015.11.18 08:00 | sell | 824 | 0.10 | 1.06488 | 0.00000 | 0.00000 | |
2471 | 2015.11.18 08:00 | modify | 824 | 0.10 | 1.06488 | 1.07088 | 1.04988 | |
2472 | 2015.11.18 18:00 | close | 824 | 0.10 | 1.06478 | 1.07088 | 1.04988 | 33.85 | 1465154.74 |
2473 | 2015.11.23 00:30 | buy | 825 | 0.10 | 1.06397 | 0.00000 | 0.00000 | |
2474 | 2015.11.23 00:30 | modify | 825 | 0.10 | 1.06397 | 1.05797 | 1.07897 | |
2475 | 2015.11.23 10:30 | close | 825 | 0.10 | 1.06313 | 1.05797 | 1.07897 | -961.07 | 1464193.67 |
2476 | 2015.11.23 16:00 | sell | 826 | 0.10 | 1.06461 | 0.00000 | 0.00000 | |
2477 | 2015.11.23 16:00 | modify | 826 | 0.10 | 1.06461 | 1.07061 | 1.04961 | |
2478 | 2015.11.23 18:30 | close | 826 | 0.10 | 1.06038 | 1.07061 | 1.04961 | 4405.46 | 1468599.13 |
2479 | 2015.12.01 03:30 | sell | 827 | 0.10 | 1.05784 | 0.00000 | 0.00000 | |
2480 | 2015.12.01 03:30 | modify | 827 | 0.10 | 1.05784 | 1.06384 | 1.04284 | |
2481 | 2015.12.02 12:30 | close | 827 | 0.10 | 1.05893 | 1.06384 | 1.04284 | -1223.87 | 1467375.25 |
2482 | 2015.12.02 17:30 | buy | 828 | 0.10 | 1.05649 | 0.00000 | 0.00000 | |
2483 | 2015.12.02 17:30 | modify | 828 | 0.10 | 1.05649 | 1.05049 | 1.07149 | |
2484 | 2015.12.02 21:00 | close | 828 | 0.10 | 1.06134 | 1.05049 | 1.07149 | 5061.48 | 1472436.73 |
2485 | 2015.12.09 03:00 | buy | 829 | 0.10 | 1.08839 | 0.00000 | 0.00000 | |
2486 | 2015.12.09 03:00 | modify | 829 | 0.10 | 1.08839 | 1.08239 | 1.10339 | |
2487 | 2015.12.09 04:30 | close | 829 | 0.10 | 1.09032 | 1.08239 | 1.10339 | 1970.80 | 1474407.53 |
2488 | 2015.12.10 04:00 | buy | 830 | 0.10 | 1.10069 | 0.00000 | 0.00000 | |
2489 | 2015.12.10 04:00 | modify | 830 | 0.10 | 1.10069 | 1.09469 | 1.11569 | |
2490 | 2015.12.10 12:25 | s/l | 830 | 0.10 | 1.09462 | 1.09469 | 1.11569 | -6496.79 | 1467910.74 |
2491 | 2015.12.14 00:30 | buy | 831 | 0.10 | 1.09792 | 0.00000 | 0.00000 | |
2492 | 2015.12.14 00:30 | modify | 831 | 0.10 | 1.09792 | 1.09192 | 1.11292 | |
2493 | 2015.12.14 13:30 | close | 831 | 0.10 | 1.09750 | 1.09192 | 1.11292 | -516.54 | 1467394.20 |
2494 | 2015.12.22 22:00 | buy | 832 | 0.10 | 1.09511 | 0.00000 | 0.00000 | |
2495 | 2015.12.22 22:00 | modify | 832 | 0.10 | 1.09511 | 1.08911 | 1.11011 | |
2496 | 2015.12.23 17:57 | s/l | 832 | 0.10 | 1.08920 | 1.08911 | 1.11011 | -6371.42 | 1461022.78 |
2497 | 2015.12.23 18:00 | buy | 833 | 0.10 | 1.08796 | 0.00000 | 0.00000 | |
2498 | 2015.12.23 18:00 | modify | 833 | 0.10 | 1.08796 | 1.08196 | 1.10296 | |
2499 | 2015.12.24 05:00 | close | 833 | 0.10 | 1.09312 | 1.08196 | 1.10296 | 5345.74 | 1466368.52 |
2500 | 2015.12.24 05:00 | sell | 834 | 0.10 | 1.09314 | 0.00000 | 0.00000 | |
2501 | 2015.12.24 05:00 | modify | 834 | 0.10 | 1.09314 | 1.09914 | 1.07814 | |
2502 | 2015.12.24 14:30 | close | 834 | 0.10 | 1.09339 | 1.09914 | 1.07814 | -336.63 | 1466031.89 |
2503 | 2015.12.30 22:00 | sell | 835 | 0.10 | 1.09253 | 0.00000 | 0.00000 | |
2504 | 2015.12.30 22:00 | modify | 835 | 0.10 | 1.09253 | 1.09853 | 1.07753 | |
2505 | 2015.12.31 10:30 | close | 835 | 0.10 | 1.09202 | 1.09853 | 1.07753 | 469.76 | 1466501.64 |
2506 | 2016.01.04 01:30 | buy | 836 | 0.10 | 1.08491 | 0.00000 | 0.00000 | |
2507 | 2016.01.04 01:30 | modify | 836 | 0.10 | 1.08491 | 1.07891 | 1.09991 | |
2508 | 2016.01.04 10:00 | close | 836 | 0.10 | 1.09123 | 1.07891 | 1.09991 | 6617.47 | 1473119.11 |
2509 | 2016.01.06 03:30 | sell | 837 | 0.10 | 1.07668 | 0.00000 | 0.00000 | |
2510 | 2016.01.06 03:30 | modify | 837 | 0.10 | 1.07668 | 1.08268 | 1.06168 | |
2511 | 2016.01.07 07:50 | s/l | 837 | 0.10 | 1.08274 | 1.08268 | 1.06168 | -6484.72 | 1466634.39 |
2512 | 2016.01.19 02:30 | buy | 838 | 0.10 | 1.08868 | 0.00000 | 0.00000 | |
2513 | 2016.01.19 02:30 | modify | 838 | 0.10 | 1.08868 | 1.08268 | 1.10368 | |
2514 | 2016.01.19 04:30 | close | 838 | 0.10 | 1.09009 | 1.08268 | 1.10368 | 1420.43 | 1468054.82 |
2515 | 2016.01.19 04:30 | sell | 839 | 0.10 | 1.08996 | 0.00000 | 0.00000 | |
2516 | 2016.01.19 04:30 | modify | 839 | 0.10 | 1.08996 | 1.09596 | 1.07496 | |
2517 | 2016.01.20 07:41 | s/l | 839 | 0.10 | 1.09598 | 1.09596 | 1.07496 | -6442.38 | 1461612.43 |
2518 | 2016.01.25 03:30 | sell | 840 | 0.10 | 1.08035 | 0.00000 | 0.00000 | |
2519 | 2016.01.25 03:30 | modify | 840 | 0.10 | 1.08035 | 1.08635 | 1.06535 | |
2520 | 2016.01.26 09:19 | s/l | 840 | 0.10 | 1.08633 | 1.08635 | 1.06535 | -6400.22 | 1455212.21 |
2521 | 2016.02.01 01:30 | buy | 841 | 0.10 | 1.08152 | 0.00000 | 0.00000 | |
2522 | 2016.02.01 01:30 | modify | 841 | 0.10 | 1.08152 | 1.07552 | 1.09652 | |
2523 | 2016.02.01 12:00 | close | 841 | 0.10 | 1.08581 | 1.07552 | 1.09652 | 4468.84 | 1459681.05 |
2524 | 2016.02.01 17:00 | sell | 842 | 0.10 | 1.08976 | 0.00000 | 0.00000 | |
2525 | 2016.02.01 17:00 | modify | 842 | 0.10 | 1.08976 | 1.09576 | 1.07476 | |
2526 | 2016.02.03 06:00 | close | 842 | 0.10 | 1.09139 | 1.09576 | 1.07476 | -1793.57 | 1457887.48 |
2527 | 2016.02.03 06:00 | buy | 843 | 0.10 | 1.09138 | 0.00000 | 0.00000 | |
2528 | 2016.02.03 06:00 | modify | 843 | 0.10 | 1.09138 | 1.08538 | 1.10638 | |
2529 | 2016.02.03 12:30 | close | 843 | 0.10 | 1.09303 | 1.08538 | 1.10638 | 1674.46 | 1459561.94 |
2530 | 2016.02.04 09:00 | buy | 844 | 0.10 | 1.10758 | 0.00000 | 0.00000 | |
2531 | 2016.02.04 09:00 | modify | 844 | 0.10 | 1.10758 | 1.10158 | 1.12258 | |
2532 | 2016.02.04 10:30 | close | 844 | 0.10 | 1.11269 | 1.10158 | 1.12258 | 5336.73 | 1464898.67 |
2533 | 2016.02.10 03:30 | sell | 845 | 0.10 | 1.13049 | 0.00000 | 0.00000 | |
2534 | 2016.02.10 03:30 | modify | 845 | 0.10 | 1.13049 | 1.13649 | 1.11549 | |
2535 | 2016.02.10 09:30 | close | 845 | 0.10 | 1.12806 | 1.13649 | 1.11549 | 2500.11 | 1467398.78 |
2536 | 2016.02.10 09:30 | buy | 846 | 0.10 | 1.12816 | 0.00000 | 0.00000 | |
2537 | 2016.02.10 09:30 | modify | 846 | 0.10 | 1.12816 | 1.12216 | 1.14316 | |
2538 | 2016.02.10 17:09 | s/l | 846 | 0.10 | 1.12215 | 1.12216 | 1.14316 | -6433.11 | 1460965.67 |
2539 | 2016.02.10 17:30 | buy | 847 | 0.10 | 1.11808 | 0.00000 | 0.00000 | |
2540 | 2016.02.10 17:30 | modify | 847 | 0.10 | 1.11808 | 1.11208 | 1.13308 | |
2541 | 2016.02.11 03:00 | close | 847 | 0.10 | 1.13038 | 1.11208 | 1.13308 | 12902.65 | 1473868.31 |
2542 | 2016.02.15 01:30 | buy | 848 | 0.10 | 1.12263 | 0.00000 | 0.00000 | |
2543 | 2016.02.15 01:30 | modify | 848 | 0.10 | 1.12263 | 1.11663 | 1.13763 | |
2544 | 2016.02.15 16:45 | s/l | 848 | 0.10 | 1.11671 | 1.11663 | 1.13763 | -6337.84 | 1467530.47 |
2545 | 2016.02.16 01:00 | sell | 849 | 0.10 | 1.11635 | 0.00000 | 0.00000 | |
2546 | 2016.02.16 01:00 | modify | 849 | 0.10 | 1.11635 | 1.12235 | 1.10135 | |
2547 | 2016.02.16 06:00 | close | 849 | 0.10 | 1.11507 | 1.12235 | 1.10135 | 1282.86 | 1468813.33 |
2548 | 2016.02.16 06:00 | buy | 850 | 0.10 | 1.11507 | 0.00000 | 0.00000 | |
2549 | 2016.02.16 06:00 | modify | 850 | 0.10 | 1.11507 | 1.10907 | 1.13007 | |
2550 | 2016.02.16 10:30 | close | 850 | 0.10 | 1.11673 | 1.10907 | 1.13007 | 1684.98 | 1470498.31 |
2551 | 2016.02.16 17:00 | buy | 851 | 0.10 | 1.11464 | 0.00000 | 0.00000 | |
2552 | 2016.02.16 17:00 | modify | 851 | 0.10 | 1.11464 | 1.10864 | 1.12964 | |
2553 | 2016.02.17 06:00 | close | 851 | 0.10 | 1.11569 | 1.10864 | 1.12964 | 995.42 | 1471493.73 |
2554 | 2016.02.23 03:30 | sell | 852 | 0.10 | 1.10354 | 0.00000 | 0.00000 | |
2555 | 2016.02.23 03:30 | modify | 852 | 0.10 | 1.10354 | 1.10954 | 1.08854 | |
2556 | 2016.02.23 09:00 | close | 852 | 0.10 | 1.10347 | 1.10954 | 1.08854 | 2.09 | 1471495.82 |
2557 | 2016.02.23 09:00 | buy | 853 | 0.10 | 1.10344 | 0.00000 | 0.00000 | |
2558 | 2016.02.23 09:00 | modify | 853 | 0.10 | 1.10344 | 1.09744 | 1.11844 | |
2559 | 2016.02.23 18:00 | close | 853 | 0.10 | 1.10247 | 1.09744 | 1.11844 | -1098.66 | 1470397.16 |
2560 | 2016.02.23 18:00 | sell | 854 | 0.10 | 1.10234 | 0.00000 | 0.00000 | |
2561 | 2016.02.23 18:00 | modify | 854 | 0.10 | 1.10234 | 1.10834 | 1.08734 | |
2562 | 2016.02.24 04:00 | close | 854 | 0.10 | 1.10008 | 1.10834 | 1.08734 | 2322.07 | 1472719.22 |
2563 | 2016.02.29 08:00 | sell | 855 | 0.10 | 1.09427 | 0.00000 | 0.00000 | |
2564 | 2016.02.29 08:00 | modify | 855 | 0.10 | 1.09427 | 1.10027 | 1.07927 | |
2565 | 2016.03.01 09:30 | close | 855 | 0.10 | 1.08685 | 1.10027 | 1.07927 | 7783.83 | 1480503.05 |
2566 | 2016.03.24 04:30 | buy | 856 | 0.10 | 1.11747 | 0.00000 | 0.00000 | |
2567 | 2016.03.24 04:30 | modify | 856 | 0.10 | 1.11747 | 1.11147 | 1.13247 | |
2568 | 2016.03.24 20:30 | close | 856 | 0.10 | 1.11789 | 1.11147 | 1.13247 | 372.53 | 1480875.58 |
2569 | 2016.03.24 20:30 | sell | 857 | 0.10 | 1.11782 | 0.00000 | 0.00000 | |
2570 | 2016.03.24 20:30 | modify | 857 | 0.10 | 1.11782 | 1.12382 | 1.10282 | |
2571 | 2016.03.25 03:00 | close | 857 | 0.10 | 1.11658 | 1.12382 | 1.10282 | 1242.42 | 1482117.99 |
2572 | 2016.03.29 04:30 | buy | 858 | 0.10 | 1.11894 | 0.00000 | 0.00000 | |
2573 | 2016.03.29 04:30 | modify | 858 | 0.10 | 1.11894 | 1.11294 | 1.13394 | |
2574 | 2016.03.29 19:30 | close | 858 | 0.10 | 1.12490 | 1.11294 | 1.13394 | 6236.19 | 1488354.18 |
2575 | 2016.03.30 09:30 | sell | 859 | 0.10 | 1.13024 | 0.00000 | 0.00000 | |
2576 | 2016.03.30 09:30 | modify | 859 | 0.10 | 1.13024 | 1.13624 | 1.11524 | |
2577 | 2016.03.30 17:33 | s/l | 859 | 0.10 | 1.13619 | 1.13624 | 1.11524 | -6369.95 | 1481984.23 |
2578 | 2016.03.31 04:30 | buy | 860 | 0.10 | 1.13197 | 0.00000 | 0.00000 | |
2579 | 2016.03.31 04:30 | modify | 860 | 0.10 | 1.13197 | 1.12597 | 1.14697 | |
2580 | 2016.03.31 10:30 | close | 860 | 0.10 | 1.13302 | 1.12597 | 1.14697 | 1039.34 | 1483023.57 |
2581 | 2016.04.14 00:00 | buy | 861 | 0.10 | 1.12757 | 0.00000 | 0.00000 | |
2582 | 2016.04.14 00:00 | modify | 861 | 0.10 | 1.12757 | 1.12157 | 1.14257 | |
2583 | 2016.04.14 16:00 | close | 861 | 0.10 | 1.12756 | 1.12157 | 1.14257 | -82.58 | 1482940.99 |
2584 | 2016.04.14 16:00 | sell | 862 | 0.10 | 1.12769 | 0.00000 | 0.00000 | |
2585 | 2016.04.14 16:00 | modify | 862 | 0.10 | 1.12769 | 1.13369 | 1.11269 | |
2586 | 2016.04.15 10:30 | close | 862 | 0.10 | 1.12515 | 1.13369 | 1.11269 | 2618.45 | 1485559.44 |
2587 | 2016.04.20 04:30 | sell | 863 | 0.10 | 1.13672 | 0.00000 | 0.00000 | |
2588 | 2016.04.20 04:30 | modify | 863 | 0.10 | 1.13672 | 1.14272 | 1.12172 | |
2589 | 2016.04.20 17:00 | close | 863 | 0.10 | 1.13395 | 1.14272 | 1.12172 | 2859.99 | 1488419.43 |
2590 | 2016.04.20 17:00 | buy | 864 | 0.10 | 1.13391 | 0.00000 | 0.00000 | |
2591 | 2016.04.20 17:00 | modify | 864 | 0.10 | 1.13391 | 1.12791 | 1.14891 | |
2592 | 2016.04.21 10:30 | close | 864 | 0.10 | 1.13045 | 1.12791 | 1.14891 | -3778.05 | 1484641.38 |
2593 | 2016.04.25 17:30 | sell | 865 | 0.10 | 1.12627 | 0.00000 | 0.00000 | |
2594 | 2016.04.25 17:30 | modify | 865 | 0.10 | 1.12627 | 1.13227 | 1.11127 | |
2595 | 2016.04.26 16:17 | s/l | 865 | 0.10 | 1.13220 | 1.13227 | 1.11127 | -6346.88 | 1478294.49 |
2596 | 2016.05.02 00:30 | sell | 866 | 0.10 | 1.14608 | 0.00000 | 0.00000 | |
2597 | 2016.05.02 00:30 | modify | 866 | 0.10 | 1.14608 | 1.15208 | 1.13108 | |
2598 | 2016.05.02 16:58 | s/l | 866 | 0.10 | 1.15217 | 1.15208 | 1.13108 | -6518.14 | 1471776.35 |
2599 | 2016.05.12 03:30 | sell | 867 | 0.10 | 1.14286 | 0.00000 | 0.00000 | |
2600 | 2016.05.12 03:30 | modify | 867 | 0.10 | 1.14286 | 1.14886 | 1.12786 | |
2601 | 2016.05.12 09:00 | close | 867 | 0.10 | 1.14171 | 1.14886 | 1.12786 | 1145.17 | 1472921.52 |
2602 | 2016.05.12 09:00 | buy | 868 | 0.10 | 1.14181 | 0.00000 | 0.00000 | |
2603 | 2016.05.12 09:00 | modify | 868 | 0.10 | 1.14181 | 1.13581 | 1.15681 | |
2604 | 2016.05.13 09:08 | s/l | 868 | 0.10 | 1.13576 | 1.13581 | 1.15681 | -6518.88 | 1466402.64 |
2605 | 2016.05.16 16:00 | sell | 869 | 0.10 | 1.13371 | 0.00000 | 0.00000 | |
2606 | 2016.05.16 16:00 | modify | 869 | 0.10 | 1.13371 | 1.13971 | 1.11871 | |
2607 | 2016.05.16 21:00 | close | 869 | 0.10 | 1.13183 | 1.13971 | 1.11871 | 1917.81 | 1468320.45 |
2608 | 2016.05.16 21:00 | buy | 870 | 0.10 | 1.13180 | 0.00000 | 0.00000 | |
2609 | 2016.05.16 21:00 | modify | 870 | 0.10 | 1.13180 | 1.12580 | 1.14680 | |
2610 | 2016.05.17 06:00 | close | 870 | 0.10 | 1.13255 | 1.12580 | 1.14680 | 677.84 | 1468998.28 |
2611 | 2016.05.19 07:30 | buy | 871 | 0.10 | 1.12170 | 0.00000 | 0.00000 | |
2612 | 2016.05.19 07:30 | modify | 871 | 0.10 | 1.12170 | 1.11570 | 1.13670 | |
2613 | 2016.05.20 05:00 | close | 871 | 0.10 | 1.12064 | 1.11570 | 1.13670 | -1237.75 | 1467760.53 |
2614 | 2016.05.25 03:00 | buy | 872 | 0.10 | 1.11352 | 0.00000 | 0.00000 | |
2615 | 2016.05.25 03:00 | modify | 872 | 0.10 | 1.11352 | 1.10752 | 1.12852 | |
2616 | 2016.05.25 05:00 | close | 872 | 0.10 | 1.11439 | 1.10752 | 1.12852 | 848.72 | 1468609.25 |
2617 | 2016.05.25 05:00 | sell | 873 | 0.10 | 1.11454 | 0.00000 | 0.00000 | |
2618 | 2016.05.25 05:00 | modify | 873 | 0.10 | 1.11454 | 1.12054 | 1.09954 | |
2619 | 2016.05.25 17:30 | close | 873 | 0.10 | 1.11330 | 1.12054 | 1.09954 | 1240.40 | 1469849.65 |
2620 | 2016.05.25 18:30 | sell | 874 | 0.10 | 1.11616 | 0.00000 | 0.00000 | |
2621 | 2016.05.25 18:30 | modify | 874 | 0.10 | 1.11616 | 1.12216 | 1.10116 | |
2622 | 2016.05.26 10:30 | close | 874 | 0.10 | 1.11657 | 1.12216 | 1.10116 | -504.03 | 1469345.62 |
2623 | 2016.05.30 02:30 | buy | 875 | 0.10 | 1.11075 | 0.00000 | 0.00000 | |
2624 | 2016.05.30 02:30 | modify | 875 | 0.10 | 1.11075 | 1.10475 | 1.12575 | |
2625 | 2016.05.30 09:30 | close | 875 | 0.10 | 1.11124 | 1.10475 | 1.12575 | 446.56 | 1469792.18 |
2626 | 2016.05.30 09:30 | sell | 876 | 0.10 | 1.11127 | 0.00000 | 0.00000 | |
2627 | 2016.05.30 09:30 | modify | 876 | 0.10 | 1.11127 | 1.11727 | 1.09627 | |
2628 | 2016.05.30 19:30 | close | 876 | 0.10 | 1.11306 | 1.11727 | 1.09627 | -1966.50 | 1467825.68 |
2629 | 2016.05.31 02:30 | sell | 877 | 0.10 | 1.11441 | 0.00000 | 0.00000 | |
2630 | 2016.05.31 02:30 | modify | 877 | 0.10 | 1.11441 | 1.12041 | 1.09941 | |
2631 | 2016.05.31 07:30 | close | 877 | 0.10 | 1.11372 | 1.12041 | 1.09941 | 658.29 | 1468483.97 |
2632 | 2016.05.31 07:30 | buy | 878 | 0.10 | 1.11382 | 0.00000 | 0.00000 | |
2633 | 2016.05.31 07:30 | modify | 878 | 0.10 | 1.11382 | 1.10782 | 1.12882 | |
2634 | 2016.05.31 13:00 | close | 878 | 0.10 | 1.11452 | 1.10782 | 1.12882 | 668.81 | 1469152.78 |
2635 | 2016.06.02 05:30 | sell | 879 | 0.10 | 1.12106 | 0.00000 | 0.00000 | |
2636 | 2016.06.02 05:30 | modify | 879 | 0.10 | 1.12106 | 1.12706 | 1.10606 | |
2637 | 2016.06.02 17:00 | close | 879 | 0.10 | 1.11614 | 1.12706 | 1.10606 | 5135.48 | 1474288.26 |
2638 | 2016.06.02 17:00 | buy | 880 | 0.10 | 1.11622 | 0.00000 | 0.00000 | |
2639 | 2016.06.02 17:00 | modify | 880 | 0.10 | 1.11622 | 1.11022 | 1.13122 | |
2640 | 2016.06.03 16:00 | close | 880 | 0.10 | 1.12870 | 1.11022 | 1.13122 | 13092.17 | 1487380.42 |
2641 | 2016.06.06 18:00 | sell | 881 | 0.10 | 1.13669 | 0.00000 | 0.00000 | |
2642 | 2016.06.06 18:00 | modify | 881 | 0.10 | 1.13669 | 1.14269 | 1.12169 | |
2643 | 2016.06.07 14:30 | close | 881 | 0.10 | 1.13485 | 1.14269 | 1.12169 | 1877.42 | 1489257.84 |
2644 | 2016.06.09 17:30 | buy | 882 | 0.10 | 1.13072 | 0.00000 | 0.00000 | |
2645 | 2016.06.09 17:30 | modify | 882 | 0.10 | 1.13072 | 1.12472 | 1.14572 | |
2646 | 2016.06.10 10:30 | close | 882 | 0.10 | 1.13155 | 1.12472 | 1.14572 | 762.51 | 1490020.34 |
2647 | 2016.06.13 03:00 | buy | 883 | 0.10 | 1.12382 | 0.00000 | 0.00000 | |
2648 | 2016.06.13 03:00 | modify | 883 | 0.10 | 1.12382 | 1.11782 | 1.13882 | |
2649 | 2016.06.13 11:00 | close | 883 | 0.10 | 1.12698 | 1.11782 | 1.13882 | 3272.38 | 1493292.72 |
2650 | 2016.06.13 17:30 | sell | 884 | 0.10 | 1.12868 | 0.00000 | 0.00000 | |
2651 | 2016.06.13 17:30 | modify | 884 | 0.10 | 1.12868 | 1.13468 | 1.11368 | |
2652 | 2016.06.14 08:30 | close | 884 | 0.10 | 1.12845 | 1.13468 | 1.11368 | 173.35 | 1493466.07 |
2653 | 2016.06.14 08:30 | buy | 885 | 0.10 | 1.12842 | 0.00000 | 0.00000 | |
2654 | 2016.06.14 08:30 | modify | 885 | 0.10 | 1.12842 | 1.12242 | 1.14342 | |
2655 | 2016.06.14 12:05 | s/l | 885 | 0.10 | 1.12232 | 1.12242 | 1.14342 | -6527.94 | 1486938.13 |
2656 | 2016.06.14 17:00 | buy | 886 | 0.10 | 1.12052 | 0.00000 | 0.00000 | |
2657 | 2016.06.14 17:00 | modify | 886 | 0.10 | 1.12052 | 1.11452 | 1.13552 | |
2658 | 2016.06.15 17:30 | close | 886 | 0.10 | 1.12378 | 1.11452 | 1.13552 | 3334.30 | 1490272.43 |
2659 | 2016.06.15 17:30 | sell | 887 | 0.10 | 1.12374 | 0.00000 | 0.00000 | |
2660 | 2016.06.15 17:30 | modify | 887 | 0.10 | 1.12374 | 1.12974 | 1.10874 | |
2661 | 2016.06.15 21:01 | s/l | 887 | 0.10 | 1.12975 | 1.12974 | 1.10874 | -6433.16 | 1483839.27 |
2662 | 2016.06.16 08:00 | sell | 888 | 0.10 | 1.12769 | 0.00000 | 0.00000 | |
2663 | 2016.06.16 08:00 | modify | 888 | 0.10 | 1.12769 | 1.13369 | 1.11269 | |
2664 | 2016.06.16 13:00 | close | 888 | 0.10 | 1.12401 | 1.13369 | 1.11269 | 3823.03 | 1487662.30 |
2665 | 2016.06.22 00:00 | buy | 889 | 0.10 | 1.12443 | 0.00000 | 0.00000 | |
2666 | 2016.06.22 00:00 | modify | 889 | 0.10 | 1.12443 | 1.11843 | 1.13943 | |
2667 | 2016.06.22 06:00 | close | 889 | 0.10 | 1.12637 | 1.11843 | 1.13943 | 1981.20 | 1489643.50 |
2668 | 2016.06.22 06:00 | sell | 890 | 0.10 | 1.12648 | 0.00000 | 0.00000 | |
2669 | 2016.06.22 06:00 | modify | 890 | 0.10 | 1.12648 | 1.13248 | 1.11148 | |
2670 | 2016.06.22 17:01 | s/l | 890 | 0.10 | 1.13248 | 1.13248 | 1.11148 | -6422.58 | 1483220.92 |
2671 | 2016.06.23 00:30 | sell | 891 | 0.10 | 1.13339 | 0.00000 | 0.00000 | |
2672 | 2016.06.23 00:30 | modify | 891 | 0.10 | 1.13339 | 1.13939 | 1.11839 | |
2673 | 2016.06.23 11:00 | close | 891 | 0.10 | 1.13199 | 1.13939 | 1.11839 | 1409.80 | 1484630.72 |
2674 | 2016.06.23 23:00 | sell | 892 | 0.10 | 1.13812 | 0.00000 | 0.00000 | |
2675 | 2016.06.23 23:00 | modify | 892 | 0.10 | 1.13812 | 1.14412 | 1.12312 | |
2676 | 2016.06.24 04:00 | close | 892 | 0.10 | 1.12764 | 1.14412 | 1.12312 | 11022.25 | 1495652.96 |
2677 | 2016.06.30 08:30 | buy | 893 | 0.10 | 1.10936 | 0.00000 | 0.00000 | |
2678 | 2016.06.30 08:30 | modify | 893 | 0.10 | 1.10936 | 1.10336 | 1.12436 | |
2679 | 2016.06.30 18:59 | s/l | 893 | 0.10 | 1.10342 | 1.10336 | 1.12436 | -6358.60 | 1489294.36 |
2680 | 2016.06.30 19:00 | buy | 894 | 0.10 | 1.10343 | 0.00000 | 0.00000 | |
2681 | 2016.06.30 19:00 | modify | 894 | 0.10 | 1.10343 | 1.09743 | 1.11843 | |
2682 | 2016.07.01 16:30 | close | 894 | 0.10 | 1.11580 | 1.09743 | 1.11843 | 12975.87 | 1502270.23 |
2683 | 2016.07.06 03:30 | buy | 895 | 0.10 | 1.10505 | 0.00000 | 0.00000 | |
2684 | 2016.07.06 03:30 | modify | 895 | 0.10 | 1.10505 | 1.09905 | 1.12005 | |
2685 | 2016.07.06 10:00 | close | 895 | 0.10 | 1.10647 | 1.09905 | 1.12005 | 1430.83 | 1503701.06 |
2686 | 2016.07.18 09:30 | buy | 896 | 0.10 | 1.10577 | 0.00000 | 0.00000 | |
2687 | 2016.07.18 09:30 | modify | 896 | 0.10 | 1.10577 | 1.09977 | 1.12077 | |
2688 | 2016.07.18 17:00 | close | 896 | 0.10 | 1.10644 | 1.09977 | 1.12077 | 637.09 | 1504338.15 |
2689 | 2016.07.18 17:00 | sell | 897 | 0.10 | 1.10640 | 0.00000 | 0.00000 | |
2690 | 2016.07.18 17:00 | modify | 897 | 0.10 | 1.10640 | 1.11240 | 1.09140 | |
2691 | 2016.07.19 10:00 | close | 897 | 0.10 | 1.10673 | 1.11240 | 1.09140 | -419.37 | 1503918.77 |
2692 | 2016.07.20 03:00 | buy | 898 | 0.10 | 1.10147 | 0.00000 | 0.00000 | |
2693 | 2016.07.20 03:00 | modify | 898 | 0.10 | 1.10147 | 1.09547 | 1.11647 | |
2694 | 2016.07.20 23:00 | close | 898 | 0.10 | 1.10188 | 1.09547 | 1.11647 | 361.91 | 1504280.68 |
2695 | 2016.07.20 23:00 | sell | 899 | 0.10 | 1.10189 | 0.00000 | 0.00000 | |
2696 | 2016.07.20 23:00 | modify | 899 | 0.10 | 1.10189 | 1.10789 | 1.08689 | |
2697 | 2016.07.21 12:00 | close | 899 | 0.10 | 1.10149 | 1.10789 | 1.08689 | 353.27 | 1504633.95 |
2698 | 2016.07.25 04:00 | buy | 900 | 0.10 | 1.09595 | 0.00000 | 0.00000 | |
2699 | 2016.07.25 04:00 | modify | 900 | 0.10 | 1.09595 | 1.08995 | 1.11095 | |
2700 | 2016.07.25 12:30 | close | 900 | 0.10 | 1.09883 | 1.08995 | 1.11095 | 2975.97 | 1507609.92 |
2701 | 2016.07.25 21:00 | sell | 901 | 0.10 | 1.09940 | 0.00000 | 0.00000 | |
2702 | 2016.07.25 21:00 | modify | 901 | 0.10 | 1.09940 | 1.10540 | 1.08440 | |
2703 | 2016.07.26 03:30 | close | 901 | 0.10 | 1.09884 | 1.10540 | 1.08440 | 522.61 | 1508132.52 |
2704 | 2016.07.26 03:30 | buy | 902 | 0.10 | 1.09876 | 0.00000 | 0.00000 | |
2705 | 2016.07.26 03:30 | modify | 902 | 0.10 | 1.09876 | 1.09276 | 1.11376 | |
2706 | 2016.07.26 08:00 | close | 902 | 0.10 | 1.10056 | 1.09276 | 1.11376 | 1832.98 | 1509965.50 |
2707 | 2016.07.26 08:00 | sell | 903 | 0.10 | 1.10043 | 0.00000 | 0.00000 | |
2708 | 2016.07.26 08:00 | modify | 903 | 0.10 | 1.10043 | 1.10643 | 1.08543 | |
2709 | 2016.07.26 15:30 | close | 903 | 0.10 | 1.09905 | 1.10643 | 1.08543 | 1388.59 | 1511354.09 |
2710 | 2016.07.28 09:30 | sell | 904 | 0.10 | 1.10881 | 0.00000 | 0.00000 | |
2711 | 2016.07.28 09:30 | modify | 904 | 0.10 | 1.10881 | 1.11481 | 1.09381 | |
2712 | 2016.07.29 15:47 | s/l | 904 | 0.10 | 1.11483 | 1.11481 | 1.09381 | -6441.66 | 1504912.43 |
2713 | 2016.08.01 07:00 | sell | 905 | 0.10 | 1.11794 | 0.00000 | 0.00000 | |
2714 | 2016.08.01 07:00 | modify | 905 | 0.10 | 1.11794 | 1.12394 | 1.10294 | |
2715 | 2016.08.01 22:30 | close | 905 | 0.10 | 1.11621 | 1.12394 | 1.10294 | 1759.04 | 1506671.47 |
2716 | 2016.08.01 22:30 | buy | 906 | 0.10 | 1.11626 | 0.00000 | 0.00000 | |
2717 | 2016.08.01 22:30 | modify | 906 | 0.10 | 1.11626 | 1.11026 | 1.13126 | |
2718 | 2016.08.02 03:30 | close | 906 | 0.10 | 1.11740 | 1.11026 | 1.13126 | 1090.57 | 1507762.03 |
2719 | 2016.08.03 04:00 | buy | 907 | 0.10 | 1.12153 | 0.00000 | 0.00000 | |
2720 | 2016.08.03 04:00 | modify | 907 | 0.10 | 1.12153 | 1.11553 | 1.13653 | |
2721 | 2016.08.03 20:31 | s/l | 907 | 0.10 | 1.11562 | 1.11553 | 1.13653 | -6326.79 | 1501435.24 |
2722 | 2016.08.03 21:00 | buy | 908 | 0.10 | 1.11442 | 0.00000 | 0.00000 | |
2723 | 2016.08.03 21:00 | modify | 908 | 0.10 | 1.11442 | 1.10842 | 1.12942 | |
2724 | 2016.08.04 16:00 | close | 908 | 0.10 | 1.11433 | 1.10842 | 1.12942 | -211.17 | 1501224.07 |
2725 | 2016.08.04 16:00 | sell | 909 | 0.10 | 1.11442 | 0.00000 | 0.00000 | |
2726 | 2016.08.04 16:00 | modify | 909 | 0.10 | 1.11442 | 1.12042 | 1.09942 | |
2727 | 2016.08.05 16:00 | close | 909 | 0.10 | 1.10840 | 1.12042 | 1.09942 | 6301.54 | 1507525.60 |
2728 | 2016.08.10 03:30 | sell | 910 | 0.10 | 1.11438 | 0.00000 | 0.00000 | |
2729 | 2016.08.10 03:30 | modify | 910 | 0.10 | 1.11438 | 1.12038 | 1.09938 | |
2730 | 2016.08.10 10:00 | close | 910 | 0.10 | 1.11403 | 1.12038 | 1.09938 | 298.45 | 1507824.05 |
2731 | 2016.08.11 01:30 | sell | 911 | 0.10 | 1.11851 | 0.00000 | 0.00000 | |
2732 | 2016.08.11 01:30 | modify | 911 | 0.10 | 1.11851 | 1.12451 | 1.10351 | |
2733 | 2016.08.11 10:30 | close | 911 | 0.10 | 1.11424 | 1.12451 | 1.10351 | 4447.36 | 1512271.41 |
2734 | 2016.08.17 02:30 | buy | 912 | 0.10 | 1.12739 | 0.00000 | 0.00000 | |
2735 | 2016.08.17 02:30 | modify | 912 | 0.10 | 1.12739 | 1.12139 | 1.14239 | |
2736 | 2016.08.17 04:30 | close | 912 | 0.10 | 1.12908 | 1.12139 | 1.14239 | 1716.58 | 1513987.99 |
2737 | 2016.08.17 04:30 | sell | 913 | 0.10 | 1.12902 | 0.00000 | 0.00000 | |
2738 | 2016.08.17 04:30 | modify | 913 | 0.10 | 1.12902 | 1.13502 | 1.11402 | |
2739 | 2016.08.17 08:30 | close | 913 | 0.10 | 1.12577 | 1.13502 | 1.11402 | 3367.83 | 1517355.82 |
2740 | 2016.08.17 08:30 | buy | 914 | 0.10 | 1.12581 | 0.00000 | 0.00000 | |
2741 | 2016.08.17 08:30 | modify | 914 | 0.10 | 1.12581 | 1.11981 | 1.14081 | |
2742 | 2016.08.17 21:30 | close | 914 | 0.10 | 1.13030 | 1.11981 | 1.14081 | 4679.90 | 1522035.72 |
2743 | 2016.08.17 21:30 | sell | 915 | 0.10 | 1.13032 | 0.00000 | 0.00000 | |
2744 | 2016.08.17 21:30 | modify | 915 | 0.10 | 1.13032 | 1.13632 | 1.11532 | |
2745 | 2016.08.18 22:46 | s/l | 915 | 0.10 | 1.13639 | 1.13632 | 1.11532 | -6494.64 | 1515541.08 |
2746 | 2016.08.22 16:30 | sell | 916 | 0.10 | 1.13131 | 0.00000 | 0.00000 | |
2747 | 2016.08.22 16:30 | modify | 916 | 0.10 | 1.13131 | 1.13731 | 1.11631 | |
2748 | 2016.08.23 19:00 | close | 916 | 0.10 | 1.13071 | 1.13731 | 1.11631 | 564.96 | 1516106.04 |
2749 | 2016.08.25 03:30 | sell | 917 | 0.10 | 1.12711 | 0.00000 | 0.00000 | |
2750 | 2016.08.25 03:30 | modify | 917 | 0.10 | 1.12711 | 1.13311 | 1.11211 | |
2751 | 2016.08.25 10:00 | close | 917 | 0.10 | 1.12647 | 1.13311 | 1.11211 | 605.39 | 1516711.43 |
2752 | 2016.08.25 18:00 | buy | 918 | 0.10 | 1.12799 | 0.00000 | 0.00000 | |
2753 | 2016.08.25 18:00 | modify | 918 | 0.10 | 1.12799 | 1.12199 | 1.14299 | |
2754 | 2016.08.26 03:30 | close | 918 | 0.10 | 1.12902 | 1.12199 | 1.14299 | 974.16 | 1517685.58 |
2755 | 2016.08.29 20:30 | sell | 919 | 0.10 | 1.11854 | 0.00000 | 0.00000 | |
2756 | 2016.08.29 20:30 | modify | 919 | 0.10 | 1.11854 | 1.12454 | 1.10354 | |
2757 | 2016.08.30 03:30 | close | 919 | 0.10 | 1.11854 | 1.12454 | 1.10354 | -70.09 | 1517615.49 |
2758 | 2016.08.31 06:00 | sell | 920 | 0.10 | 1.11602 | 0.00000 | 0.00000 | |
2759 | 2016.08.31 06:00 | modify | 920 | 0.10 | 1.11602 | 1.12202 | 1.10102 | |
2760 | 2016.08.31 10:00 | close | 920 | 0.10 | 1.11375 | 1.12202 | 1.10102 | 2330.59 | 1519946.08 |
2761 | 2016.08.31 19:30 | sell | 921 | 0.10 | 1.11634 | 0.00000 | 0.00000 | |
2762 | 2016.08.31 19:30 | modify | 921 | 0.10 | 1.11634 | 1.12234 | 1.10134 | |
2763 | 2016.09.01 10:30 | close | 921 | 0.10 | 1.11362 | 1.12234 | 1.10134 | 2808.79 | 1522754.86 |
2764 | 2016.09.07 04:30 | buy | 922 | 0.10 | 1.12366 | 0.00000 | 0.00000 | |
2765 | 2016.09.07 04:30 | modify | 922 | 0.10 | 1.12366 | 1.11766 | 1.13866 | |
2766 | 2016.09.08 03:30 | close | 922 | 0.10 | 1.12460 | 1.11766 | 1.13866 | 878.93 | 1523633.79 |
2767 | 2016.09.19 04:30 | sell | 923 | 0.10 | 1.11619 | 0.00000 | 0.00000 | |
2768 | 2016.09.19 04:30 | modify | 923 | 0.10 | 1.11619 | 1.12219 | 1.10119 | |
2769 | 2016.09.19 10:00 | close | 923 | 0.10 | 1.11610 | 1.12219 | 1.10119 | 23.26 | 1523657.05 |
2770 | 2016.09.19 16:30 | sell | 924 | 0.10 | 1.11758 | 0.00000 | 0.00000 | |
2771 | 2016.09.19 16:30 | modify | 924 | 0.10 | 1.11758 | 1.12358 | 1.10258 | |
2772 | 2016.09.20 04:00 | close | 924 | 0.10 | 1.11719 | 1.12358 | 1.10258 | 342.69 | 1523999.73 |
2773 | 2016.09.22 03:30 | sell | 925 | 0.10 | 1.11979 | 0.00000 | 0.00000 | |
2774 | 2016.09.22 03:30 | modify | 925 | 0.10 | 1.11979 | 1.12579 | 1.10479 | |
2775 | 2016.09.22 19:30 | close | 925 | 0.10 | 1.12245 | 1.12579 | 1.10479 | -2887.40 | 1521112.33 |
2776 | 2016.09.28 04:00 | buy | 926 | 0.10 | 1.12113 | 0.00000 | 0.00000 | |
2777 | 2016.09.28 04:00 | modify | 926 | 0.10 | 1.12113 | 1.11513 | 1.13613 | |
2778 | 2016.09.29 02:30 | close | 926 | 0.10 | 1.12215 | 1.11513 | 1.13613 | 963.60 | 1522075.93 |
2779 | 2016.10.11 05:00 | buy | 927 | 0.10 | 1.11236 | 0.00000 | 0.00000 | |
2780 | 2016.10.11 05:00 | modify | 927 | 0.10 | 1.11236 | 1.10636 | 1.12736 | |
2781 | 2016.10.11 17:53 | s/l | 927 | 0.10 | 1.10635 | 1.10636 | 1.12736 | -6432.74 | 1515643.19 |
2782 | 2016.10.11 18:00 | buy | 928 | 0.10 | 1.10563 | 0.00000 | 0.00000 | |
2783 | 2016.10.11 18:00 | modify | 928 | 0.10 | 1.10563 | 1.09963 | 1.12063 | |
2784 | 2016.10.12 02:00 | close | 928 | 0.10 | 1.10593 | 1.09963 | 1.12063 | 201.58 | 1515844.77 |
2785 | 2016.10.12 02:00 | sell | 929 | 0.10 | 1.10600 | 0.00000 | 0.00000 | |
2786 | 2016.10.12 02:00 | modify | 929 | 0.10 | 1.10600 | 1.11200 | 1.09100 | |
2787 | 2016.10.12 03:30 | close | 929 | 0.10 | 1.10437 | 1.11200 | 1.09100 | 1653.24 | 1517498.01 |
2788 | 2016.10.12 17:30 | sell | 930 | 0.10 | 1.10329 | 0.00000 | 0.00000 | |
2789 | 2016.10.12 17:30 | modify | 930 | 0.10 | 1.10329 | 1.10929 | 1.08829 | |
2790 | 2016.10.13 04:00 | close | 930 | 0.10 | 1.10030 | 1.10929 | 1.08829 | 3094.61 | 1520592.61 |
2791 | 2016.10.13 04:00 | buy | 931 | 0.10 | 1.10029 | 0.00000 | 0.00000 | |
2792 | 2016.10.13 04:00 | modify | 931 | 0.10 | 1.10029 | 1.09429 | 1.11529 | |
2793 | 2016.10.13 05:30 | close | 931 | 0.10 | 1.10222 | 1.09429 | 1.11529 | 1970.64 | 1522563.25 |
2794 | 2016.10.13 05:30 | sell | 932 | 0.10 | 1.10222 | 0.00000 | 0.00000 | |
2795 | 2016.10.13 05:30 | modify | 932 | 0.10 | 1.10222 | 1.10822 | 1.08722 | |
2796 | 2016.10.13 11:30 | close | 932 | 0.10 | 1.09898 | 1.10822 | 1.08722 | 3357.28 | 1525920.53 |
2797 | 2016.10.13 21:00 | sell | 933 | 0.10 | 1.10534 | 0.00000 | 0.00000 | |
2798 | 2016.10.13 21:00 | modify | 933 | 0.10 | 1.10534 | 1.11134 | 1.09034 | |
2799 | 2016.10.14 03:30 | close | 933 | 0.10 | 1.10442 | 1.11134 | 1.09034 | 903.65 | 1526824.18 |
2800 | 2016.10.17 06:00 | sell | 934 | 0.10 | 1.09769 | 0.00000 | 0.00000 | |
2801 | 2016.10.17 06:00 | modify | 934 | 0.10 | 1.09769 | 1.10369 | 1.08269 | |
2802 | 2016.10.18 14:30 | close | 934 | 0.10 | 1.10036 | 1.10369 | 1.08269 | -2896.07 | 1523928.10 |
2803 | 2016.10.18 16:00 | buy | 935 | 0.10 | 1.09810 | 0.00000 | 0.00000 | |
2804 | 2016.10.18 16:00 | modify | 935 | 0.10 | 1.09810 | 1.09210 | 1.11310 | |
2805 | 2016.10.19 04:00 | close | 935 | 0.10 | 1.09919 | 1.09210 | 1.11310 | 1037.69 | 1524965.79 |
2806 | 2016.10.24 04:00 | buy | 936 | 0.10 | 1.08743 | 0.00000 | 0.00000 | |
2807 | 2016.10.24 04:00 | modify | 936 | 0.10 | 1.08743 | 1.08143 | 1.10243 | |
2808 | 2016.10.24 09:30 | close | 936 | 0.10 | 1.08811 | 1.08143 | 1.10243 | 647.69 | 1525613.48 |
2809 | 2016.10.24 09:30 | sell | 937 | 0.10 | 1.08802 | 0.00000 | 0.00000 | |
2810 | 2016.10.24 09:30 | modify | 937 | 0.10 | 1.08802 | 1.09402 | 1.07302 | |
2811 | 2016.10.24 17:30 | close | 937 | 0.10 | 1.08779 | 1.09402 | 1.07302 | 171.44 | 1525784.92 |
2812 | 2016.10.24 17:30 | buy | 938 | 0.10 | 1.08786 | 0.00000 | 0.00000 | |
2813 | 2016.10.24 17:30 | modify | 938 | 0.10 | 1.08786 | 1.08186 | 1.10286 | |
2814 | 2016.10.25 11:30 | close | 938 | 0.10 | 1.08849 | 1.08186 | 1.10286 | 550.85 | 1526335.76 |
2815 | 2016.10.31 03:30 | buy | 939 | 0.10 | 1.09747 | 0.00000 | 0.00000 | |
2816 | 2016.10.31 03:30 | modify | 939 | 0.10 | 1.09747 | 1.09147 | 1.11247 | |
2817 | 2016.10.31 19:00 | close | 939 | 0.10 | 1.09628 | 1.09147 | 1.11247 | -1331.43 | 1525004.33 |
2818 | 2016.10.31 19:00 | sell | 940 | 0.10 | 1.09620 | 0.00000 | 0.00000 | |
2819 | 2016.10.31 19:00 | modify | 940 | 0.10 | 1.09620 | 1.10220 | 1.08120 | |
2820 | 2016.11.01 14:43 | s/l | 940 | 0.10 | 1.10220 | 1.10220 | 1.08120 | -6420.61 | 1518583.72 |
2821 | 2016.11.02 04:30 | buy | 941 | 0.10 | 1.10511 | 0.00000 | 0.00000 | |
2822 | 2016.11.02 04:30 | modify | 941 | 0.10 | 1.10511 | 1.09911 | 1.12011 | |
2823 | 2016.11.02 05:30 | close | 941 | 0.10 | 1.10659 | 1.09911 | 1.12011 | 1494.36 | 1520078.08 |
2824 | 2016.11.02 05:30 | sell | 942 | 0.10 | 1.10657 | 0.00000 | 0.00000 | |
2825 | 2016.11.02 05:30 | modify | 942 | 0.10 | 1.10657 | 1.11257 | 1.09157 | |
2826 | 2016.11.03 05:59 | s/l | 942 | 0.10 | 1.11255 | 1.11257 | 1.09157 | -6399.44 | 1513678.63 |
2827 | 2016.11.03 06:00 | sell | 943 | 0.10 | 1.11259 | 0.00000 | 0.00000 | |
2828 | 2016.11.03 06:00 | modify | 943 | 0.10 | 1.11259 | 1.11859 | 1.09759 | |
2829 | 2016.11.03 11:30 | close | 943 | 0.10 | 1.11059 | 1.11859 | 1.09759 | 2044.84 | 1515723.47 |
2830 | 2016.11.15 02:30 | sell | 944 | 0.10 | 1.07660 | 0.00000 | 0.00000 | |
2831 | 2016.11.15 02:30 | modify | 944 | 0.10 | 1.07660 | 1.08260 | 1.06160 | |
2832 | 2016.11.15 16:00 | close | 944 | 0.10 | 1.07345 | 1.08260 | 1.06160 | 3262.02 | 1518985.49 |
2833 | 2016.11.15 16:00 | buy | 945 | 0.10 | 1.07356 | 0.00000 | 0.00000 | |
2834 | 2016.11.15 16:00 | modify | 945 | 0.10 | 1.07356 | 1.06756 | 1.08856 | |
2835 | 2016.11.16 03:00 | close | 945 | 0.10 | 1.07375 | 1.06756 | 1.08856 | 85.16 | 1519070.65 |
2836 | 2016.11.21 09:30 | sell | 946 | 0.10 | 1.06249 | 0.00000 | 0.00000 | |
2837 | 2016.11.21 09:30 | modify | 946 | 0.10 | 1.06249 | 1.06849 | 1.04749 | |
2838 | 2016.11.21 19:00 | close | 946 | 0.10 | 1.05956 | 1.06849 | 1.04749 | 3029.14 | 1522099.79 |
2839 | 2016.11.24 01:30 | buy | 947 | 0.10 | 1.05425 | 0.00000 | 0.00000 | |
2840 | 2016.11.24 01:30 | modify | 947 | 0.10 | 1.05425 | 1.04825 | 1.06925 | |
2841 | 2016.11.24 11:00 | close | 947 | 0.10 | 1.05537 | 1.04825 | 1.06925 | 1113.35 | 1523213.14 |
2842 | 2016.12.01 07:30 | sell | 948 | 0.10 | 1.06083 | 0.00000 | 0.00000 | |
2843 | 2016.12.01 07:30 | modify | 948 | 0.10 | 1.06083 | 1.06683 | 1.04583 | |
2844 | 2016.12.01 16:30 | close | 948 | 0.10 | 1.06044 | 1.06683 | 1.04583 | 340.78 | 1523553.92 |
2845 | 2016.12.01 16:30 | buy | 949 | 0.10 | 1.06034 | 0.00000 | 0.00000 | |
2846 | 2016.12.01 16:30 | modify | 949 | 0.10 | 1.06034 | 1.05434 | 1.07534 | |
2847 | 2016.12.02 06:00 | close | 949 | 0.10 | 1.06809 | 1.05434 | 1.07534 | 8086.29 | 1531640.21 |
2848 | 2016.12.07 08:30 | sell | 950 | 0.10 | 1.07259 | 0.00000 | 0.00000 | |
2849 | 2016.12.07 08:30 | modify | 950 | 0.10 | 1.07259 | 1.07859 | 1.05759 | |
2850 | 2016.12.07 10:00 | close | 950 | 0.10 | 1.07133 | 1.07859 | 1.05759 | 1261.57 | 1532901.78 |
2851 | 2016.12.07 16:30 | sell | 951 | 0.10 | 1.07429 | 0.00000 | 0.00000 | |
2852 | 2016.12.07 16:30 | modify | 951 | 0.10 | 1.07429 | 1.08029 | 1.05929 | |
2853 | 2016.12.08 11:51 | s/l | 951 | 0.10 | 1.08028 | 1.08029 | 1.05929 | -6409.72 | 1526492.05 |
2854 | 2016.12.12 19:30 | sell | 952 | 0.10 | 1.06379 | 0.00000 | 0.00000 | |
2855 | 2016.12.12 19:30 | modify | 952 | 0.10 | 1.06379 | 1.06979 | 1.04879 | |
2856 | 2016.12.13 10:30 | close | 952 | 0.10 | 1.06221 | 1.06979 | 1.04879 | 1602.17 | 1528094.22 |
2857 | 2016.12.13 17:00 | sell | 953 | 0.10 | 1.06394 | 0.00000 | 0.00000 | |
2858 | 2016.12.13 17:00 | modify | 953 | 0.10 | 1.06394 | 1.06994 | 1.04894 | |
2859 | 2016.12.14 21:30 | close | 953 | 0.10 | 1.05856 | 1.06994 | 1.04894 | 5624.16 | 1533718.37 |
2860 | 2016.12.15 02:30 | buy | 954 | 0.10 | 1.04728 | 0.00000 | 0.00000 | |
2861 | 2016.12.15 02:30 | modify | 954 | 0.10 | 1.04728 | 1.04128 | 1.06228 | |
2862 | 2016.12.15 13:37 | s/l | 954 | 0.10 | 1.04138 | 1.04128 | 1.06228 | -6316.21 | 1527402.16 |
2863 | 2016.12.15 19:00 | buy | 955 | 0.10 | 1.03737 | 0.00000 | 0.00000 | |
2864 | 2016.12.15 19:00 | modify | 955 | 0.10 | 1.03737 | 1.03137 | 1.05237 | |
2865 | 2016.12.16 04:30 | close | 955 | 0.10 | 1.04279 | 1.03137 | 1.05237 | 5620.28 | 1533022.44 |
2866 | 2016.12.22 02:30 | sell | 956 | 0.10 | 1.04333 | 0.00000 | 0.00000 | |
2867 | 2016.12.22 02:30 | modify | 956 | 0.10 | 1.04333 | 1.04933 | 1.02833 | |
2868 | 2016.12.22 17:07 | s/l | 956 | 0.10 | 1.04932 | 1.04933 | 1.02833 | -6411.87 | 1526610.57 |
2869 | 2016.12.22 17:30 | sell | 957 | 0.10 | 1.04841 | 0.00000 | 0.00000 | |
2870 | 2016.12.22 17:30 | modify | 957 | 0.10 | 1.04841 | 1.05441 | 1.03341 | |
2871 | 2016.12.23 15:30 | close | 957 | 0.10 | 1.04402 | 1.05441 | 1.03341 | 4576.33 | 1531186.89 |
2872 | 2017.01.03 03:30 | sell | 958 | 0.10 | 1.04760 | 0.00000 | 0.00000 | |
2873 | 2017.01.03 03:30 | modify | 958 | 0.10 | 1.04760 | 1.05360 | 1.03260 | |
2874 | 2017.01.03 09:30 | close | 958 | 0.10 | 1.04610 | 1.05360 | 1.03260 | 1515.62 | 1532702.51 |
2875 | 2017.01.03 09:30 | buy | 959 | 0.10 | 1.04617 | 0.00000 | 0.00000 | |
2876 | 2017.01.03 09:30 | modify | 959 | 0.10 | 1.04617 | 1.04017 | 1.06117 | |
2877 | 2017.01.03 11:55 | s/l | 959 | 0.10 | 1.04016 | 1.04017 | 1.06117 | -6432.63 | 1526269.88 |
2878 | 2017.01.05 02:30 | sell | 960 | 0.10 | 1.05280 | 0.00000 | 0.00000 | |
2879 | 2017.01.05 02:30 | modify | 960 | 0.10 | 1.05280 | 1.05880 | 1.03780 | |
2880 | 2017.01.05 17:41 | s/l | 960 | 0.10 | 1.05875 | 1.05880 | 1.03780 | -6369.54 | 1519900.34 |
2881 | 2017.01.09 02:30 | buy | 961 | 0.10 | 1.05260 | 0.00000 | 0.00000 | |
2882 | 2017.01.09 02:30 | modify | 961 | 0.10 | 1.05260 | 1.04660 | 1.06760 | |
2883 | 2017.01.09 04:00 | close | 961 | 0.10 | 1.05412 | 1.04660 | 1.06760 | 1536.68 | 1521437.02 |
2884 | 2017.01.09 04:00 | sell | 962 | 0.10 | 1.05421 | 0.00000 | 0.00000 | |
2885 | 2017.01.09 04:00 | modify | 962 | 0.10 | 1.05421 | 1.06021 | 1.03921 | |
2886 | 2017.01.10 04:38 | s/l | 962 | 0.10 | 1.06011 | 1.06021 | 1.03921 | -6314.71 | 1515122.31 |
2887 | 2017.01.10 05:00 | sell | 963 | 0.10 | 1.06068 | 0.00000 | 0.00000 | |
2888 | 2017.01.10 05:00 | modify | 963 | 0.10 | 1.06068 | 1.06668 | 1.04568 | |
2889 | 2017.01.11 01:30 | close | 963 | 0.10 | 1.05517 | 1.06668 | 1.04568 | 5761.75 | 1520884.05 |
2890 | 2017.01.18 02:00 | buy | 964 | 0.10 | 1.06973 | 0.00000 | 0.00000 | |
2891 | 2017.01.18 02:00 | modify | 964 | 0.10 | 1.06973 | 1.06373 | 1.08473 | |
2892 | 2017.01.18 22:24 | s/l | 964 | 0.10 | 1.06369 | 1.06373 | 1.08473 | -6464.38 | 1514419.67 |
2893 | 2017.01.18 22:30 | buy | 965 | 0.10 | 1.06357 | 0.00000 | 0.00000 | |
2894 | 2017.01.18 22:30 | modify | 965 | 0.10 | 1.06357 | 1.05757 | 1.07857 | |
2895 | 2017.01.19 05:30 | close | 965 | 0.10 | 1.06429 | 1.05757 | 1.07857 | 646.09 | 1515065.76 |
2896 | 2017.01.19 05:30 | sell | 966 | 0.10 | 1.06416 | 0.00000 | 0.00000 | |
2897 | 2017.01.19 05:30 | modify | 966 | 0.10 | 1.06416 | 1.07016 | 1.04916 | |
2898 | 2017.01.19 16:00 | close | 966 | 0.10 | 1.06195 | 1.07016 | 1.04916 | 2267.09 | 1517332.85 |
2899 | 2017.01.24 00:00 | sell | 967 | 0.10 | 1.07625 | 0.00000 | 0.00000 | |
2900 | 2017.01.24 00:00 | modify | 967 | 0.10 | 1.07625 | 1.08225 | 1.06125 | |
2901 | 2017.01.24 09:00 | close | 967 | 0.10 | 1.07415 | 1.08225 | 1.06125 | 2150.66 | 1519483.51 |
2902 | 2017.01.24 09:00 | buy | 968 | 0.10 | 1.07407 | 0.00000 | 0.00000 | |
2903 | 2017.01.24 09:00 | modify | 968 | 0.10 | 1.07407 | 1.06807 | 1.08907 | |
2904 | 2017.01.24 17:00 | close | 968 | 0.10 | 1.07609 | 1.06807 | 1.08907 | 2065.85 | 1521549.36 |
2905 | 2017.01.24 21:00 | buy | 969 | 0.10 | 1.07343 | 0.00000 | 0.00000 | |
2906 | 2017.01.24 21:00 | modify | 969 | 0.10 | 1.07343 | 1.06743 | 1.08843 | |
2907 | 2017.01.25 11:30 | close | 969 | 0.10 | 1.07450 | 1.06743 | 1.08843 | 1016.50 | 1522565.86 |
2908 | 2017.02.01 08:30 | buy | 970 | 0.10 | 1.07813 | 0.00000 | 0.00000 | |
2909 | 2017.02.01 08:30 | modify | 970 | 0.10 | 1.07813 | 1.07213 | 1.09313 | |
2910 | 2017.02.01 21:30 | close | 970 | 0.10 | 1.07707 | 1.07213 | 1.09313 | -1193.82 | 1521372.04 |
2911 | 2017.02.01 21:30 | sell | 971 | 0.10 | 1.07700 | 0.00000 | 0.00000 | |
2912 | 2017.02.01 21:30 | modify | 971 | 0.10 | 1.07700 | 1.08300 | 1.06200 | |
2913 | 2017.02.02 19:30 | close | 971 | 0.10 | 1.07918 | 1.08300 | 1.06200 | -2377.38 | 1518994.65 |
2914 | 2017.02.08 09:00 | buy | 972 | 0.10 | 1.06670 | 0.00000 | 0.00000 | |
2915 | 2017.02.08 09:00 | modify | 972 | 0.10 | 1.06670 | 1.06070 | 1.08170 | |
2916 | 2017.02.08 15:30 | close | 972 | 0.10 | 1.06674 | 1.06070 | 1.08170 | -29.66 | 1518964.99 |
2917 | 2017.02.08 16:30 | sell | 973 | 0.10 | 1.06882 | 0.00000 | 0.00000 | |
2918 | 2017.02.08 16:30 | modify | 973 | 0.10 | 1.06882 | 1.07482 | 1.05382 | |
2919 | 2017.02.09 09:00 | close | 973 | 0.10 | 1.06733 | 1.07482 | 1.05382 | 1506.91 | 1520471.90 |
2920 | 2017.02.20 01:00 | sell | 974 | 0.10 | 1.06212 | 0.00000 | 0.00000 | |
2921 | 2017.02.20 01:00 | modify | 974 | 0.10 | 1.06212 | 1.06812 | 1.04712 | |
2922 | 2017.02.20 15:00 | close | 974 | 0.10 | 1.06105 | 1.06812 | 1.04712 | 1060.48 | 1521532.38 |
2923 | 2017.02.22 00:00 | buy | 975 | 0.10 | 1.05379 | 0.00000 | 0.00000 | |
2924 | 2017.02.22 00:00 | modify | 975 | 0.10 | 1.05379 | 1.04779 | 1.06879 | |
2925 | 2017.02.22 18:00 | close | 975 | 0.10 | 1.05491 | 1.04779 | 1.06879 | 1113.35 | 1522645.73 |
2926 | 2017.02.22 18:00 | sell | 976 | 0.10 | 1.05484 | 0.00000 | 0.00000 | |
2927 | 2017.02.22 18:00 | modify | 976 | 0.10 | 1.05484 | 1.06084 | 1.03984 | |
2928 | 2017.02.23 09:30 | close | 976 | 0.10 | 1.05421 | 1.06084 | 1.03984 | 596.71 | 1523242.43 |
2929 | 2017.03.09 06:00 | buy | 977 | 0.10 | 1.05306 | 0.00000 | 0.00000 | |
2930 | 2017.03.09 06:00 | modify | 977 | 0.10 | 1.05306 | 1.04706 | 1.06806 | |
2931 | 2017.03.09 10:30 | close | 977 | 0.10 | 1.05485 | 1.04706 | 1.06806 | 1822.57 | 1525065.00 |
2932 | 2017.03.09 16:00 | sell | 978 | 0.10 | 1.05851 | 0.00000 | 0.00000 | |
2933 | 2017.03.09 16:00 | modify | 978 | 0.10 | 1.05851 | 1.06451 | 1.04351 | |
2934 | 2017.03.10 15:59 | s/l | 978 | 0.10 | 1.06451 | 1.06451 | 1.04351 | -6420.97 | 1518644.03 |
2935 | 2017.03.15 09:00 | sell | 979 | 0.10 | 1.06190 | 0.00000 | 0.00000 | |
2936 | 2017.03.15 09:00 | modify | 979 | 0.10 | 1.06190 | 1.06790 | 1.04690 | |
2937 | 2017.03.15 16:30 | close | 979 | 0.10 | 1.06141 | 1.06790 | 1.04690 | 446.65 | 1519090.68 |
2938 | 2017.03.15 16:30 | buy | 980 | 0.10 | 1.06146 | 0.00000 | 0.00000 | |
2939 | 2017.03.15 16:30 | modify | 980 | 0.10 | 1.06146 | 1.05546 | 1.07646 | |
2940 | 2017.03.15 20:00 | close | 980 | 0.10 | 1.06425 | 1.05546 | 1.07646 | 2881.00 | 1521971.68 |
2941 | 2017.03.15 20:00 | sell | 981 | 0.10 | 1.06432 | 0.00000 | 0.00000 | |
2942 | 2017.03.15 20:00 | modify | 981 | 0.10 | 1.06432 | 1.07032 | 1.04932 | |
2943 | 2017.03.15 21:46 | s/l | 981 | 0.10 | 1.07032 | 1.07032 | 1.04932 | -6422.88 | 1515548.80 |
2944 | 2017.03.16 21:00 | buy | 982 | 0.10 | 1.07142 | 0.00000 | 0.00000 | |
2945 | 2017.03.16 21:00 | modify | 982 | 0.10 | 1.07142 | 1.06542 | 1.08642 | |
2946 | 2017.03.16 22:30 | close | 982 | 0.10 | 1.07653 | 1.06542 | 1.08642 | 5336.52 | 1520885.32 |
2947 | 2017.03.22 04:00 | buy | 983 | 0.10 | 1.08000 | 0.00000 | 0.00000 | |
2948 | 2017.03.22 04:00 | modify | 983 | 0.10 | 1.08000 | 1.07400 | 1.09500 | |
2949 | 2017.03.22 10:00 | close | 983 | 0.10 | 1.08141 | 1.07400 | 1.09500 | 1420.36 | 1522305.68 |
2950 | 2017.03.29 05:30 | sell | 984 | 0.10 | 1.08264 | 0.00000 | 0.00000 | |
2951 | 2017.03.29 05:30 | modify | 984 | 0.10 | 1.08264 | 1.08864 | 1.06764 | |
2952 | 2017.03.29 08:30 | close | 984 | 0.10 | 1.08056 | 1.08864 | 1.06764 | 2129.64 | 1524435.32 |
2953 | 2017.03.29 08:30 | buy | 985 | 0.10 | 1.08071 | 0.00000 | 0.00000 | |
2954 | 2017.03.29 08:30 | modify | 985 | 0.10 | 1.08071 | 1.07471 | 1.09571 | |
2955 | 2017.03.29 15:04 | s/l | 985 | 0.10 | 1.07480 | 1.07471 | 1.09571 | -6327.20 | 1518108.12 |
2956 | 2017.03.30 03:30 | buy | 986 | 0.10 | 1.07555 | 0.00000 | 0.00000 | |
2957 | 2017.03.30 03:30 | modify | 986 | 0.10 | 1.07555 | 1.06955 | 1.09055 | |
2958 | 2017.03.30 10:00 | close | 986 | 0.10 | 1.07622 | 1.06955 | 1.09055 | 637.13 | 1518745.25 |
2959 | 2017.03.30 16:00 | buy | 987 | 0.10 | 1.07226 | 0.00000 | 0.00000 | |
2960 | 2017.03.30 16:00 | modify | 987 | 0.10 | 1.07226 | 1.06626 | 1.08726 | |
2961 | 2017.03.31 11:00 | close | 987 | 0.10 | 1.06914 | 1.06626 | 1.08726 | -3418.16 | 1515327.08 |
2962 | 2017.04.10 17:00 | sell | 988 | 0.10 | 1.05970 | 0.00000 | 0.00000 | |
2963 | 2017.04.10 17:00 | modify | 988 | 0.10 | 1.05970 | 1.06570 | 1.04470 | |
2964 | 2017.04.11 05:00 | close | 988 | 0.10 | 1.05881 | 1.06570 | 1.04470 | 871.94 | 1516199.02 |
2965 | 2017.04.19 05:30 | buy | 989 | 0.10 | 1.07205 | 0.00000 | 0.00000 | |
2966 | 2017.04.19 05:30 | modify | 989 | 0.10 | 1.07205 | 1.06605 | 1.08705 | |
2967 | 2017.04.19 10:30 | close | 989 | 0.10 | 1.07254 | 1.06605 | 1.08705 | 446.61 | 1516645.63 |
2968 | 2017.04.19 17:00 | buy | 990 | 0.10 | 1.07061 | 0.00000 | 0.00000 | |
2969 | 2017.04.19 17:00 | modify | 990 | 0.10 | 1.07061 | 1.06461 | 1.08561 | |
2970 | 2017.04.20 07:00 | close | 990 | 0.10 | 1.07210 | 1.06461 | 1.08561 | 1461.07 | 1518106.70 |
2971 | 2017.04.20 07:00 | sell | 991 | 0.10 | 1.07194 | 0.00000 | 0.00000 | |
2972 | 2017.04.20 07:00 | modify | 991 | 0.10 | 1.07194 | 1.07794 | 1.05694 | |
2973 | 2017.04.20 21:00 | close | 991 | 0.10 | 1.07191 | 1.07794 | 1.05694 | -40.25 | 1518066.45 |
2974 | 2017.04.25 04:00 | buy | 992 | 0.10 | 1.08632 | 0.00000 | 0.00000 | |
2975 | 2017.04.25 04:00 | modify | 992 | 0.10 | 1.08632 | 1.08032 | 1.10132 | |
2976 | 2017.04.25 10:00 | close | 992 | 0.10 | 1.08826 | 1.08032 | 1.10132 | 1981.26 | 1520047.71 |
2977 | 2017.04.25 17:30 | sell | 993 | 0.10 | 1.09256 | 0.00000 | 0.00000 | |
2978 | 2017.04.25 17:30 | modify | 993 | 0.10 | 1.09256 | 1.09856 | 1.07756 | |
2979 | 2017.04.26 10:00 | close | 993 | 0.10 | 1.09244 | 1.09856 | 1.07756 | 56.92 | 1520104.62 |
2980 | 2017.04.26 16:30 | buy | 994 | 0.10 | 1.08763 | 0.00000 | 0.00000 | |
2981 | 2017.04.26 16:30 | modify | 994 | 0.10 | 1.08763 | 1.08163 | 1.10263 | |
2982 | 2017.04.27 05:30 | close | 994 | 0.10 | 1.09152 | 1.08163 | 1.10263 | 4001.18 | 1524105.80 |
2983 | 2017.05.03 03:00 | sell | 995 | 0.10 | 1.09350 | 0.00000 | 0.00000 | |
2984 | 2017.05.03 03:00 | modify | 995 | 0.10 | 1.09350 | 1.09950 | 1.07850 | |
2985 | 2017.05.03 09:00 | close | 995 | 0.10 | 1.09260 | 1.09950 | 1.07850 | 880.61 | 1524986.41 |
2986 | 2017.05.03 09:00 | buy | 996 | 0.10 | 1.09254 | 0.00000 | 0.00000 | |
2987 | 2017.05.03 09:00 | modify | 996 | 0.10 | 1.09254 | 1.08654 | 1.10754 | |
2988 | 2017.05.04 11:00 | close | 996 | 0.10 | 1.09118 | 1.08654 | 1.10754 | -1555.32 | 1523431.08 |
2989 | 2017.05.04 17:30 | sell | 997 | 0.10 | 1.09445 | 0.00000 | 0.00000 | |
2990 | 2017.05.04 17:30 | modify | 997 | 0.10 | 1.09445 | 1.10045 | 1.07945 | |
2991 | 2017.05.05 05:00 | close | 997 | 0.10 | 1.09762 | 1.10045 | 1.07945 | -3425.38 | 1520005.70 |
2992 | 2017.05.09 00:00 | buy | 998 | 0.10 | 1.09233 | 0.00000 | 0.00000 | |
2993 | 2017.05.09 00:00 | modify | 998 | 0.10 | 1.09233 | 1.08633 | 1.10733 | |
2994 | 2017.05.09 21:39 | s/l | 998 | 0.10 | 1.08627 | 1.08633 | 1.10733 | -6485.72 | 1513519.98 |
2995 | 2017.05.10 04:00 | sell | 999 | 0.10 | 1.08954 | 0.00000 | 0.00000 | |
2996 | 2017.05.10 04:00 | modify | 999 | 0.10 | 1.08954 | 1.09554 | 1.07454 | |
2997 | 2017.05.10 12:00 | close | 999 | 0.10 | 1.08715 | 1.09554 | 1.07454 | 2457.67 | 1515977.65 |
2998 | 2017.05.15 21:00 | buy | 1000 | 0.10 | 1.09701 | 0.00000 | 0.00000 | |
2999 | 2017.05.15 21:00 | modify | 1000 | 0.10 | 1.09701 | 1.09101 | 1.11201 | |
3000 | 2017.05.16 03:30 | close | 1000 | 0.10 | 1.09842 | 1.09101 | 1.11201 | 1376.40 | 1517354.05 |
3001 | 2017.05.16 03:30 | sell | 1001 | 0.10 | 1.09833 | 0.00000 | 0.00000 | |
3002 | 2017.05.16 03:30 | modify | 1001 | 0.10 | 1.09833 | 1.10433 | 1.08333 | |
3003 | 2017.05.16 11:34 | s/l | 1001 | 0.10 | 1.10430 | 1.10433 | 1.08333 | -6390.88 | 1510963.17 |
3004 | 2017.05.16 16:00 | sell | 1002 | 0.10 | 1.10769 | 0.00000 | 0.00000 | |
3005 | 2017.05.16 16:00 | modify | 1002 | 0.10 | 1.10769 | 1.11369 | 1.09269 | |
3006 | 2017.05.17 11:00 | close | 1002 | 0.10 | 1.10879 | 1.11369 | 1.09269 | -1234.39 | 1509728.77 |
3007 | 2017.05.18 08:00 | buy | 1003 | 0.10 | 1.11441 | 0.00000 | 0.00000 | |
3008 | 2017.05.18 08:00 | modify | 1003 | 0.10 | 1.11441 | 1.10841 | 1.12941 | |
3009 | 2017.05.18 20:55 | s/l | 1003 | 0.10 | 1.10832 | 1.10841 | 1.12941 | -6517.54 | 1503211.23 |
3010 | 2017.05.18 21:00 | buy | 1004 | 0.10 | 1.10893 | 0.00000 | 0.00000 | |
3011 | 2017.05.18 21:00 | modify | 1004 | 0.10 | 1.10893 | 1.10293 | 1.12393 | |
3012 | 2017.05.19 09:30 | close | 1004 | 0.10 | 1.11220 | 1.10293 | 1.12393 | 3344.99 | 1506556.22 |
3013 | 2017.05.22 03:30 | buy | 1005 | 0.10 | 1.11930 | 0.00000 | 0.00000 | |
3014 | 2017.05.22 03:30 | modify | 1005 | 0.10 | 1.11930 | 1.11330 | 1.13430 | |
3015 | 2017.05.22 13:30 | close | 1005 | 0.10 | 1.12253 | 1.11330 | 1.13430 | 3346.57 | 1509902.79 |
3016 | 2017.05.24 03:30 | sell | 1006 | 0.10 | 1.11908 | 0.00000 | 0.00000 | |
3017 | 2017.05.24 03:30 | modify | 1006 | 0.10 | 1.11908 | 1.12508 | 1.10408 | |
3018 | 2017.05.24 18:30 | close | 1006 | 0.10 | 1.11763 | 1.12508 | 1.10408 | 1462.76 | 1511365.55 |
3019 | 2017.05.24 18:30 | buy | 1007 | 0.10 | 1.11759 | 0.00000 | 0.00000 | |
3020 | 2017.05.24 18:30 | modify | 1007 | 0.10 | 1.11759 | 1.11159 | 1.13259 | |
3021 | 2017.05.24 21:30 | close | 1007 | 0.10 | 1.12085 | 1.11159 | 1.13259 | 3378.32 | 1514743.87 |
3022 | 2017.05.24 21:30 | sell | 1008 | 0.10 | 1.12086 | 0.00000 | 0.00000 | |
3023 | 2017.05.24 21:30 | modify | 1008 | 0.10 | 1.12086 | 1.12686 | 1.10586 | |
3024 | 2017.05.25 13:30 | close | 1008 | 0.10 | 1.12165 | 1.12686 | 1.10586 | -906.26 | 1513837.60 |
3025 | 2017.05.25 21:30 | buy | 1009 | 0.10 | 1.11997 | 0.00000 | 0.00000 | |
3026 | 2017.05.25 21:30 | modify | 1009 | 0.10 | 1.11997 | 1.11397 | 1.13497 | |
3027 | 2017.05.26 10:00 | close | 1009 | 0.10 | 1.12109 | 1.11397 | 1.13497 | 1069.46 | 1514907.06 |
3028 | 2017.06.01 09:30 | buy | 1010 | 0.10 | 1.12306 | 0.00000 | 0.00000 | |
3029 | 2017.06.01 09:30 | modify | 1010 | 0.10 | 1.12306 | 1.11706 | 1.13806 | |
3030 | 2017.06.02 02:00 | close | 1010 | 0.10 | 1.12187 | 1.11706 | 1.13806 | -1375.41 | 1513531.64 |
3031 | 2017.06.05 03:30 | buy | 1011 | 0.10 | 1.12710 | 0.00000 | 0.00000 | |
3032 | 2017.06.05 03:30 | modify | 1011 | 0.10 | 1.12710 | 1.12110 | 1.14210 | |
3033 | 2017.06.05 20:30 | close | 1011 | 0.10 | 1.12602 | 1.12110 | 1.14210 | -1215.07 | 1512316.57 |
3034 | 2017.06.05 20:30 | sell | 1012 | 0.10 | 1.12610 | 0.00000 | 0.00000 | |
3035 | 2017.06.05 20:30 | modify | 1012 | 0.10 | 1.12610 | 1.13210 | 1.11110 | |
3036 | 2017.06.06 10:30 | close | 1012 | 0.10 | 1.12449 | 1.13210 | 1.11110 | 1634.05 | 1513950.62 |
3037 | 2017.06.19 00:30 | sell | 1013 | 0.10 | 1.12080 | 0.00000 | 0.00000 | |
3038 | 2017.06.19 00:30 | modify | 1013 | 0.10 | 1.12080 | 1.12680 | 1.10580 | |
3039 | 2017.06.19 10:30 | close | 1013 | 0.10 | 1.11870 | 1.12680 | 1.10580 | 2150.80 | 1516101.42 |
3040 | 2017.06.20 02:30 | buy | 1014 | 0.10 | 1.11458 | 0.00000 | 0.00000 | |
3041 | 2017.06.20 02:30 | modify | 1014 | 0.10 | 1.11458 | 1.10858 | 1.12958 | |
3042 | 2017.06.20 05:00 | close | 1014 | 0.10 | 1.11550 | 1.10858 | 1.12958 | 901.74 | 1517003.16 |
3043 | 2017.06.20 05:00 | sell | 1015 | 0.10 | 1.11545 | 0.00000 | 0.00000 | |
3044 | 2017.06.20 05:00 | modify | 1015 | 0.10 | 1.11545 | 1.12145 | 1.10045 | |
3045 | 2017.06.20 10:30 | close | 1015 | 0.10 | 1.11454 | 1.12145 | 1.10045 | 891.22 | 1517894.38 |
3046 | 2017.06.22 19:00 | buy | 1016 | 0.10 | 1.11479 | 0.00000 | 0.00000 | |
3047 | 2017.06.22 19:00 | modify | 1016 | 0.10 | 1.11479 | 1.10879 | 1.12979 | |
3048 | 2017.06.23 05:00 | close | 1016 | 0.10 | 1.11596 | 1.10879 | 1.12979 | 1122.42 | 1519016.80 |
3049 | 2017.06.26 00:00 | buy | 1017 | 0.10 | 1.11986 | 0.00000 | 0.00000 | |
3050 | 2017.06.26 00:00 | modify | 1017 | 0.10 | 1.11986 | 1.11386 | 1.13486 | |
3051 | 2017.06.26 10:30 | close | 1017 | 0.10 | 1.12031 | 1.11386 | 1.13486 | 404.29 | 1519421.09 |
3052 | 2017.07.04 03:30 | sell | 1018 | 0.10 | 1.13771 | 0.00000 | 0.00000 | |
3053 | 2017.07.04 03:30 | modify | 1018 | 0.10 | 1.13771 | 1.14371 | 1.12271 | |
3054 | 2017.07.04 08:30 | close | 1018 | 0.10 | 1.13582 | 1.14371 | 1.12271 | 1928.53 | 1521349.62 |
3055 | 2017.07.04 08:30 | buy | 1019 | 0.10 | 1.13584 | 0.00000 | 0.00000 | |
3056 | 2017.07.04 08:30 | modify | 1019 | 0.10 | 1.13584 | 1.12984 | 1.15084 | |
3057 | 2017.07.05 01:30 | close | 1019 | 0.10 | 1.13545 | 1.12984 | 1.15084 | -528.70 | 1520820.91 |
3058 | 2017.07.05 01:30 | sell | 1020 | 0.10 | 1.13537 | 0.00000 | 0.00000 | |
3059 | 2017.07.05 01:30 | modify | 1020 | 0.10 | 1.13537 | 1.14137 | 1.12037 | |
3060 | 2017.07.05 12:00 | close | 1020 | 0.10 | 1.13419 | 1.14137 | 1.12037 | 1176.99 | 1521997.90 |
3061 | 2017.07.12 05:30 | sell | 1021 | 0.10 | 1.14838 | 0.00000 | 0.00000 | |
3062 | 2017.07.12 05:30 | modify | 1021 | 0.10 | 1.14838 | 1.15438 | 1.13338 | |
3063 | 2017.07.12 10:00 | close | 1021 | 0.10 | 1.14588 | 1.15438 | 1.13338 | 2574.18 | 1524572.08 |
3064 | 2017.07.12 16:30 | buy | 1022 | 0.10 | 1.14270 | 0.00000 | 0.00000 | |
3065 | 2017.07.12 16:30 | modify | 1022 | 0.10 | 1.14270 | 1.13670 | 1.15770 | |
3066 | 2017.07.13 03:30 | close | 1022 | 0.10 | 1.14250 | 1.13670 | 1.15770 | -327.60 | 1524244.48 |
3067 | 2017.07.13 03:30 | sell | 1023 | 0.10 | 1.14259 | 0.00000 | 0.00000 | |
3068 | 2017.07.13 03:30 | modify | 1023 | 0.10 | 1.14259 | 1.14859 | 1.12759 | |
3069 | 2017.07.13 11:00 | close | 1023 | 0.10 | 1.14227 | 1.14859 | 1.12759 | 266.71 | 1524511.19 |
3070 | 2017.07.17 03:00 | sell | 1024 | 0.10 | 1.14738 | 0.00000 | 0.00000 | |
3071 | 2017.07.17 03:00 | modify | 1024 | 0.10 | 1.14738 | 1.15338 | 1.13238 | |
3072 | 2017.07.17 04:00 | close | 1024 | 0.10 | 1.14657 | 1.15338 | 1.13238 | 785.36 | 1525296.55 |
3073 | 2017.07.17 04:00 | buy | 1025 | 0.10 | 1.14641 | 0.00000 | 0.00000 | |
3074 | 2017.07.17 04:00 | modify | 1025 | 0.10 | 1.14641 | 1.14041 | 1.16141 | |
3075 | 2017.07.17 17:30 | close | 1025 | 0.10 | 1.14769 | 1.14041 | 1.16141 | 1282.76 | 1526579.31 |
3076 | 2017.07.19 17:30 | buy | 1026 | 0.10 | 1.15155 | 0.00000 | 0.00000 | |
3077 | 2017.07.19 17:30 | modify | 1026 | 0.10 | 1.15155 | 1.14555 | 1.16655 | |
3078 | 2017.07.20 01:30 | close | 1026 | 0.10 | 1.15248 | 1.14555 | 1.16655 | 868.40 | 1527447.71 |
3079 | 2017.07.20 01:30 | sell | 1027 | 0.10 | 1.15249 | 0.00000 | 0.00000 | |
3080 | 2017.07.20 01:30 | modify | 1027 | 0.10 | 1.15249 | 1.15849 | 1.13749 | |
3081 | 2017.07.20 07:00 | close | 1027 | 0.10 | 1.15061 | 1.15849 | 1.13749 | 1917.92 | 1529365.63 |
3082 | 2017.07.20 16:00 | sell | 1028 | 0.10 | 1.15628 | 0.00000 | 0.00000 | |
3083 | 2017.07.20 16:00 | modify | 1028 | 0.10 | 1.15628 | 1.16228 | 1.14128 | |
3084 | 2017.07.20 17:31 | s/l | 1028 | 0.10 | 1.16238 | 1.16228 | 1.14128 | -6528.67 | 1522836.96 |
3085 | 2017.07.24 09:30 | buy | 1029 | 0.10 | 1.16557 | 0.00000 | 0.00000 | |
3086 | 2017.07.24 09:30 | modify | 1029 | 0.10 | 1.16557 | 1.15957 | 1.18057 | |
3087 | 2017.07.25 05:30 | close | 1029 | 0.10 | 1.16517 | 1.15957 | 1.18057 | -539.28 | 1522297.67 |
3088 | 2017.07.27 07:00 | sell | 1030 | 0.10 | 1.17564 | 0.00000 | 0.00000 | |
3089 | 2017.07.27 07:00 | modify | 1030 | 0.10 | 1.17564 | 1.18164 | 1.16064 | |
3090 | 2017.07.27 10:30 | close | 1030 | 0.10 | 1.17168 | 1.18164 | 1.16064 | 4119.54 | 1526417.21 |
3091 | 2017.07.27 18:00 | buy | 1031 | 0.10 | 1.16664 | 0.00000 | 0.00000 | |
3092 | 2017.07.27 18:00 | modify | 1031 | 0.10 | 1.16664 | 1.16064 | 1.18164 | |
3093 | 2017.07.28 03:00 | close | 1031 | 0.10 | 1.16903 | 1.16064 | 1.18164 | 2413.68 | 1528830.89 |
3094 | 2017.07.31 03:30 | buy | 1032 | 0.10 | 1.17389 | 0.00000 | 0.00000 | |
3095 | 2017.07.31 03:30 | modify | 1032 | 0.10 | 1.17389 | 1.16789 | 1.18889 | |
3096 | 2017.07.31 16:30 | close | 1032 | 0.10 | 1.17444 | 1.16789 | 1.18889 | 510.13 | 1529341.02 |
3097 | 2017.07.31 16:30 | sell | 1033 | 0.10 | 1.17449 | 0.00000 | 0.00000 | |
3098 | 2017.07.31 16:30 | modify | 1033 | 0.10 | 1.17449 | 1.18049 | 1.15949 | |
3099 | 2017.07.31 18:58 | s/l | 1033 | 0.10 | 1.18043 | 1.18049 | 1.15949 | -6359.37 | 1522981.65 |
3100 | 2017.08.01 09:00 | buy | 1034 | 0.10 | 1.18216 | 0.00000 | 0.00000 | |
3101 | 2017.08.01 09:00 | modify | 1034 | 0.10 | 1.18216 | 1.17616 | 1.19716 | |
3102 | 2017.08.02 07:30 | close | 1034 | 0.10 | 1.18229 | 1.17616 | 1.19716 | 21.67 | 1523003.31 |
3103 | 2017.08.02 07:30 | sell | 1035 | 0.10 | 1.18232 | 0.00000 | 0.00000 | |
3104 | 2017.08.02 07:30 | modify | 1035 | 0.10 | 1.18232 | 1.18832 | 1.16732 | |
3105 | 2017.08.02 20:07 | s/l | 1035 | 0.10 | 1.18840 | 1.18832 | 1.16732 | -6507.56 | 1516495.75 |
3106 | 2017.08.02 20:30 | sell | 1036 | 0.10 | 1.18972 | 0.00000 | 0.00000 | |
3107 | 2017.08.02 20:30 | modify | 1036 | 0.10 | 1.18972 | 1.19572 | 1.17472 | |
3108 | 2017.08.03 03:30 | close | 1036 | 0.10 | 1.18463 | 1.19572 | 1.17472 | 5317.58 | 1521813.33 |
3109 | 2017.08.07 16:00 | buy | 1037 | 0.10 | 1.17859 | 0.00000 | 0.00000 | |
3110 | 2017.08.07 16:00 | modify | 1037 | 0.10 | 1.17859 | 1.17259 | 1.19359 | |
3111 | 2017.08.08 01:30 | close | 1037 | 0.10 | 1.17985 | 1.17259 | 1.19359 | 1217.69 | 1523031.02 |
3112 | 2017.08.08 01:30 | sell | 1038 | 0.10 | 1.17996 | 0.00000 | 0.00000 | |
3113 | 2017.08.08 01:30 | modify | 1038 | 0.10 | 1.17996 | 1.18596 | 1.16496 | |
3114 | 2017.08.08 17:30 | close | 1038 | 0.10 | 1.17493 | 1.18596 | 1.16496 | 5252.36 | 1528283.38 |
3115 | 2017.08.08 17:30 | buy | 1039 | 0.10 | 1.17489 | 0.00000 | 0.00000 | |
3116 | 2017.08.08 17:30 | modify | 1039 | 0.10 | 1.17489 | 1.16889 | 1.18989 | |
3117 | 2017.08.10 16:00 | close | 1039 | 0.10 | 1.17409 | 1.16889 | 1.18989 | -1006.63 | 1527276.75 |
3118 | 2017.08.15 09:00 | buy | 1040 | 0.10 | 1.17614 | 0.00000 | 0.00000 | |
3119 | 2017.08.15 09:00 | modify | 1040 | 0.10 | 1.17614 | 1.17014 | 1.19114 | |
3120 | 2017.08.15 15:34 | s/l | 1040 | 0.10 | 1.17022 | 1.17014 | 1.19114 | -6338.15 | 1520938.60 |
3121 | 2017.08.15 16:00 | buy | 1041 | 0.10 | 1.16921 | 0.00000 | 0.00000 | |
3122 | 2017.08.15 16:00 | modify | 1041 | 0.10 | 1.16921 | 1.16321 | 1.18421 | |
3123 | 2017.08.16 03:30 | close | 1041 | 0.10 | 1.17452 | 1.16321 | 1.18421 | 5504.55 | 1526443.15 |
3124 | 2017.08.21 09:00 | buy | 1042 | 0.10 | 1.17468 | 0.00000 | 0.00000 | |
3125 | 2017.08.21 09:00 | modify | 1042 | 0.10 | 1.17468 | 1.16868 | 1.18968 | |
3126 | 2017.08.21 14:00 | close | 1042 | 0.10 | 1.17588 | 1.16868 | 1.18968 | 1198.16 | 1527641.31 |
3127 | 2017.08.22 06:00 | buy | 1043 | 0.10 | 1.18064 | 0.00000 | 0.00000 | |
3128 | 2017.08.22 06:00 | modify | 1043 | 0.10 | 1.18064 | 1.17464 | 1.19564 | |
3129 | 2017.08.22 13:32 | s/l | 1043 | 0.10 | 1.17458 | 1.17464 | 1.19564 | -6486.33 | 1521154.98 |
3130 | 2017.08.23 04:00 | buy | 1044 | 0.10 | 1.17499 | 0.00000 | 0.00000 | |
3131 | 2017.08.23 04:00 | modify | 1044 | 0.10 | 1.17499 | 1.16899 | 1.18999 | |
3132 | 2017.08.23 11:00 | close | 1044 | 0.10 | 1.17818 | 1.16899 | 1.18999 | 3304.51 | 1524459.49 |
3133 | 2017.08.24 05:00 | buy | 1045 | 0.10 | 1.18023 | 0.00000 | 0.00000 | |
3134 | 2017.08.24 05:00 | modify | 1045 | 0.10 | 1.18023 | 1.17423 | 1.19523 | |
3135 | 2017.08.24 15:00 | close | 1045 | 0.10 | 1.18072 | 1.17423 | 1.19523 | 446.65 | 1524906.14 |
3136 | 2017.08.29 01:30 | buy | 1046 | 0.10 | 1.19722 | 0.00000 | 0.00000 | |
3137 | 2017.08.29 01:30 | modify | 1046 | 0.10 | 1.19722 | 1.19122 | 1.21222 | |
3138 | 2017.08.29 09:00 | close | 1046 | 0.10 | 1.19808 | 1.19122 | 1.21222 | 838.29 | 1525744.43 |
3139 | 2017.08.29 09:00 | sell | 1047 | 0.10 | 1.19807 | 0.00000 | 0.00000 | |
3140 | 2017.08.29 09:00 | modify | 1047 | 0.10 | 1.19807 | 1.20407 | 1.18307 | |
3141 | 2017.08.29 10:53 | s/l | 1047 | 0.10 | 1.20401 | 1.20407 | 1.18307 | -6359.67 | 1519384.76 |
3142 | 2017.08.31 18:00 | sell | 1048 | 0.10 | 1.18907 | 0.00000 | 0.00000 | |
3143 | 2017.08.31 18:00 | modify | 1048 | 0.10 | 1.18907 | 1.19507 | 1.17407 | |
3144 | 2017.09.01 07:00 | close | 1048 | 0.10 | 1.19021 | 1.19507 | 1.17407 | -1276.81 | 1518107.94 |
3145 | 2017.09.12 09:30 | sell | 1049 | 0.10 | 1.19720 | 0.00000 | 0.00000 | |
3146 | 2017.09.12 09:30 | modify | 1049 | 0.10 | 1.19720 | 1.20320 | 1.18220 | |
3147 | 2017.09.12 14:00 | close | 1049 | 0.10 | 1.19379 | 1.20320 | 1.18220 | 3537.59 | 1521645.53 |
3148 | 2017.09.14 04:30 | buy | 1050 | 0.10 | 1.18784 | 0.00000 | 0.00000 | |
3149 | 2017.09.14 04:30 | modify | 1050 | 0.10 | 1.18784 | 1.18184 | 1.20284 | |
3150 | 2017.09.14 10:00 | close | 1050 | 0.10 | 1.18851 | 1.18184 | 1.20284 | 637.18 | 1522282.71 |
3151 | 2017.09.14 16:30 | buy | 1051 | 0.10 | 1.18759 | 0.00000 | 0.00000 | |
3152 | 2017.09.14 16:30 | modify | 1051 | 0.10 | 1.18759 | 1.18159 | 1.20259 | |
3153 | 2017.09.14 21:00 | close | 1051 | 0.10 | 1.19184 | 1.18159 | 1.20259 | 4426.49 | 1526709.20 |
3154 | 2017.09.14 21:00 | sell | 1052 | 0.10 | 1.19177 | 0.00000 | 0.00000 | |
3155 | 2017.09.14 21:00 | modify | 1052 | 0.10 | 1.19177 | 1.19777 | 1.17677 | |
3156 | 2017.09.15 15:30 | s/l | 1052 | 0.10 | 1.19786 | 1.19777 | 1.17677 | -6516.54 | 1520192.66 |
3157 | 2017.09.19 03:30 | sell | 1053 | 0.10 | 1.19652 | 0.00000 | 0.00000 | |
3158 | 2017.09.19 03:30 | modify | 1053 | 0.10 | 1.19652 | 1.20252 | 1.18152 | |
3159 | 2017.09.19 14:30 | close | 1053 | 0.10 | 1.19721 | 1.20252 | 1.18152 | -802.38 | 1519390.28 |
3160 | 2017.09.19 21:00 | sell | 1054 | 0.10 | 1.19942 | 0.00000 | 0.00000 | |
3161 | 2017.09.19 21:00 | modify | 1054 | 0.10 | 1.19942 | 1.20542 | 1.18442 | |
3162 | 2017.09.20 03:30 | close | 1054 | 0.10 | 1.19893 | 1.20542 | 1.18442 | 448.59 | 1519838.86 |
3163 | 2017.09.20 03:30 | buy | 1055 | 0.10 | 1.19896 | 0.00000 | 0.00000 | |
3164 | 2017.09.20 03:30 | modify | 1055 | 0.10 | 1.19896 | 1.19296 | 1.21396 | |
3165 | 2017.09.20 05:00 | close | 1055 | 0.10 | 1.20131 | 1.19296 | 1.21396 | 2415.41 | 1522254.27 |
3166 | 2017.09.20 16:00 | buy | 1056 | 0.10 | 1.19929 | 0.00000 | 0.00000 | |
3167 | 2017.09.20 16:00 | modify | 1056 | 0.10 | 1.19929 | 1.19329 | 1.21429 | |
3168 | 2017.09.20 21:00 | close | 1056 | 0.10 | 1.20124 | 1.19329 | 1.21429 | 1992.01 | 1524246.28 |
3169 | 2017.09.20 21:30 | buy | 1057 | 0.10 | 1.19046 | 0.00000 | 0.00000 | |
3170 | 2017.09.20 21:30 | modify | 1057 | 0.10 | 1.19046 | 1.18446 | 1.20546 | |
3171 | 2017.09.21 10:00 | close | 1057 | 0.10 | 1.18959 | 1.18446 | 1.20546 | -1036.79 | 1523209.49 |
3172 | 2017.09.21 19:00 | sell | 1058 | 0.10 | 1.19464 | 0.00000 | 0.00000 | |
3173 | 2017.09.21 19:00 | modify | 1058 | 0.10 | 1.19464 | 1.20064 | 1.17964 | |
3174 | 2017.09.22 19:30 | close | 1058 | 0.10 | 1.19522 | 1.20064 | 1.17964 | -684.04 | 1522525.44 |
3175 | 2017.09.27 03:30 | buy | 1059 | 0.10 | 1.17819 | 0.00000 | 0.00000 | |
3176 | 2017.09.27 03:30 | modify | 1059 | 0.10 | 1.17819 | 1.17219 | 1.19319 | |
3177 | 2017.09.27 15:51 | s/l | 1059 | 0.10 | 1.17223 | 1.17219 | 1.19319 | -6380.48 | 1516144.96 |
3178 | 2017.09.27 16:00 | buy | 1060 | 0.10 | 1.17207 | 0.00000 | 0.00000 | |
3179 | 2017.09.27 16:00 | modify | 1060 | 0.10 | 1.17207 | 1.16607 | 1.18707 | |
3180 | 2017.09.27 19:30 | close | 1060 | 0.10 | 1.17685 | 1.16607 | 1.18707 | 4987.49 | 1521132.45 |
3181 | 2017.09.27 19:30 | sell | 1061 | 0.10 | 1.17695 | 0.00000 | 0.00000 | |
3182 | 2017.09.27 19:30 | modify | 1061 | 0.10 | 1.17695 | 1.18295 | 1.16195 | |
3183 | 2017.09.28 07:00 | close | 1061 | 0.10 | 1.17308 | 1.18295 | 1.16195 | 4026.42 | 1525158.87 |
3184 | 2017.09.28 07:00 | buy | 1062 | 0.10 | 1.17308 | 0.00000 | 0.00000 | |
3185 | 2017.09.28 07:00 | modify | 1062 | 0.10 | 1.17308 | 1.16708 | 1.18808 | |
3186 | 2017.09.28 11:00 | close | 1062 | 0.10 | 1.17520 | 1.16708 | 1.18808 | 2171.95 | 1527330.82 |
3187 | 2017.09.28 17:00 | sell | 1063 | 0.10 | 1.17944 | 0.00000 | 0.00000 | |
3188 | 2017.09.28 17:00 | modify | 1063 | 0.10 | 1.17944 | 1.18544 | 1.16444 | |
3189 | 2017.10.02 04:00 | close | 1063 | 0.10 | 1.17899 | 1.18544 | 1.16444 | 411.96 | 1527742.78 |
3190 | 2017.10.03 04:00 | buy | 1064 | 0.10 | 1.17204 | 0.00000 | 0.00000 | |
3191 | 2017.10.03 04:00 | modify | 1064 | 0.10 | 1.17204 | 1.16604 | 1.18704 | |
3192 | 2017.10.03 10:00 | close | 1064 | 0.10 | 1.17224 | 1.16604 | 1.18704 | 139.69 | 1527882.47 |
3193 | 2017.10.11 03:30 | sell | 1065 | 0.10 | 1.18216 | 0.00000 | 0.00000 | |
3194 | 2017.10.11 03:30 | modify | 1065 | 0.10 | 1.18216 | 1.18816 | 1.16716 | |
3195 | 2017.10.11 05:30 | close | 1065 | 0.10 | 1.17959 | 1.18816 | 1.16716 | 2648.42 | 1530530.89 |
3196 | 2017.10.11 05:30 | buy | 1066 | 0.10 | 1.17955 | 0.00000 | 0.00000 | |
3197 | 2017.10.11 05:30 | modify | 1066 | 0.10 | 1.17955 | 1.17355 | 1.19455 | |
3198 | 2017.10.11 09:30 | close | 1066 | 0.10 | 1.18281 | 1.17355 | 1.19455 | 3378.61 | 1533909.50 |
3199 | 2017.10.12 17:00 | buy | 1067 | 0.10 | 1.18324 | 0.00000 | 0.00000 | |
3200 | 2017.10.12 17:00 | modify | 1067 | 0.10 | 1.18324 | 1.17724 | 1.19824 | |
3201 | 2017.10.13 04:00 | close | 1067 | 0.10 | 1.18451 | 1.17724 | 1.19824 | 1228.34 | 1535137.83 |
3202 | 2017.10.23 00:30 | buy | 1068 | 0.10 | 1.17684 | 0.00000 | 0.00000 | |
3203 | 2017.10.23 00:30 | modify | 1068 | 0.10 | 1.17684 | 1.17084 | 1.19184 | |
3204 | 2017.10.23 19:00 | close | 1068 | 0.10 | 1.17614 | 1.17084 | 1.19184 | -812.92 | 1534324.91 |
3205 | 2017.10.23 19:00 | sell | 1069 | 0.10 | 1.17608 | 0.00000 | 0.00000 | |
3206 | 2017.10.23 19:00 | modify | 1069 | 0.10 | 1.17608 | 1.18208 | 1.16108 | |
3207 | 2017.10.24 10:30 | close | 1069 | 0.10 | 1.17485 | 1.18208 | 1.16108 | 1231.89 | 1535556.80 |
3208 | 2017.10.26 04:30 | sell | 1070 | 0.10 | 1.18289 | 0.00000 | 0.00000 | |
3209 | 2017.10.26 04:30 | modify | 1070 | 0.10 | 1.18289 | 1.18889 | 1.16789 | |
3210 | 2017.10.26 15:00 | close | 1070 | 0.10 | 1.17685 | 1.18889 | 1.16789 | 6321.46 | 1541878.26 |
3211 | 2017.10.26 17:00 | buy | 1071 | 0.10 | 1.17201 | 0.00000 | 0.00000 | |
3212 | 2017.10.26 17:00 | modify | 1071 | 0.10 | 1.17201 | 1.16601 | 1.18701 | |
3213 | 2017.10.26 20:49 | s/l | 1071 | 0.10 | 1.16604 | 1.16601 | 1.18701 | -6391.06 | 1535487.20 |
3214 | 2017.10.30 16:00 | buy | 1072 | 0.10 | 1.16141 | 0.00000 | 0.00000 | |
3215 | 2017.10.30 16:00 | modify | 1072 | 0.10 | 1.16141 | 1.15541 | 1.17641 | |
3216 | 2017.10.30 23:00 | close | 1072 | 0.10 | 1.16560 | 1.15541 | 1.17641 | 4362.99 | 1539850.19 |
3217 | 2017.10.30 23:00 | sell | 1073 | 0.10 | 1.16559 | 0.00000 | 0.00000 | |
3218 | 2017.10.30 23:00 | modify | 1073 | 0.10 | 1.16559 | 1.17159 | 1.15059 | |
3219 | 2017.10.31 05:00 | close | 1073 | 0.10 | 1.16345 | 1.17159 | 1.15059 | 2195.15 | 1542045.33 |
3220 | 2017.10.31 05:00 | buy | 1074 | 0.10 | 1.16343 | 0.00000 | 0.00000 | |
3221 | 2017.10.31 05:00 | modify | 1074 | 0.10 | 1.16343 | 1.15743 | 1.17843 | |
3222 | 2017.10.31 18:30 | close | 1074 | 0.10 | 1.16582 | 1.15743 | 1.17843 | 2457.75 | 1544503.08 |
3223 | 2017.11.02 04:30 | sell | 1075 | 0.10 | 1.16518 | 0.00000 | 0.00000 | |
3224 | 2017.11.02 04:30 | modify | 1075 | 0.10 | 1.16518 | 1.17118 | 1.15018 | |
3225 | 2017.11.02 11:00 | close | 1075 | 0.10 | 1.16412 | 1.17118 | 1.15018 | 1050.05 | 1545553.13 |
3226 | 2017.11.02 17:30 | sell | 1076 | 0.10 | 1.16737 | 0.00000 | 0.00000 | |
3227 | 2017.11.02 17:30 | modify | 1076 | 0.10 | 1.16737 | 1.17337 | 1.15237 | |
3228 | 2017.11.03 11:00 | close | 1076 | 0.10 | 1.16473 | 1.17337 | 1.15237 | 2724.43 | 1548277.56 |
3229 | 2017.11.06 09:30 | buy | 1077 | 0.10 | 1.16014 | 0.00000 | 0.00000 | |
3230 | 2017.11.06 09:30 | modify | 1077 | 0.10 | 1.16014 | 1.15414 | 1.17514 | |
3231 | 2017.11.06 19:00 | close | 1077 | 0.10 | 1.15976 | 1.15414 | 1.17514 | -474.22 | 1547803.34 |
3232 | 2017.11.06 19:00 | sell | 1078 | 0.10 | 1.15981 | 0.00000 | 0.00000 | |
3233 | 2017.11.06 19:00 | modify | 1078 | 0.10 | 1.15981 | 1.16581 | 1.14481 | |
3234 | 2017.11.07 04:00 | close | 1078 | 0.10 | 1.16045 | 1.16581 | 1.14481 | -747.55 | 1547055.78 |
3235 | 2017.11.15 08:00 | buy | 1079 | 0.10 | 1.17874 | 0.00000 | 0.00000 | |
3236 | 2017.11.15 08:00 | modify | 1079 | 0.10 | 1.17874 | 1.17274 | 1.19374 | |
3237 | 2017.11.15 09:30 | close | 1079 | 0.10 | 1.18095 | 1.17274 | 1.19374 | 2267.22 | 1549323.00 |
3238 | 2017.11.15 16:30 | buy | 1080 | 0.10 | 1.18173 | 0.00000 | 0.00000 | |
3239 | 2017.11.15 16:30 | modify | 1080 | 0.10 | 1.18173 | 1.17573 | 1.19673 | |
3240 | 2017.11.16 08:30 | close | 1080 | 0.10 | 1.17955 | 1.17573 | 1.19673 | -2423.38 | 1546899.62 |
3241 | 2017.11.21 02:30 | sell | 1081 | 0.10 | 1.17412 | 0.00000 | 0.00000 | |
3242 | 2017.11.21 02:30 | modify | 1081 | 0.10 | 1.17412 | 1.18012 | 1.15912 | |
3243 | 2017.11.21 12:00 | close | 1081 | 0.10 | 1.17294 | 1.18012 | 1.15912 | 1177.07 | 1548076.69 |
3244 | 2017.11.27 03:00 | buy | 1082 | 0.10 | 1.19166 | 0.00000 | 0.00000 | |
3245 | 2017.11.27 03:00 | modify | 1082 | 0.10 | 1.19166 | 1.18566 | 1.20666 | |
3246 | 2017.11.27 10:30 | close | 1082 | 0.10 | 1.19509 | 1.18566 | 1.20666 | 3558.55 | 1551635.24 |
3247 | 2017.11.29 08:30 | sell | 1083 | 0.10 | 1.18593 | 0.00000 | 0.00000 | |
3248 | 2017.11.29 08:30 | modify | 1083 | 0.10 | 1.18593 | 1.19193 | 1.17093 | |
3249 | 2017.11.29 13:30 | close | 1083 | 0.10 | 1.18366 | 1.19193 | 1.17093 | 2330.86 | 1553966.10 |
3250 | 2017.11.29 18:30 | sell | 1084 | 0.10 | 1.18616 | 0.00000 | 0.00000 | |
3251 | 2017.11.29 18:30 | modify | 1084 | 0.10 | 1.18616 | 1.19216 | 1.17116 | |
3252 | 2017.11.30 10:30 | close | 1084 | 0.10 | 1.18552 | 1.19216 | 1.17116 | 607.36 | 1554573.46 |
3253 | 2017.12.06 06:00 | sell | 1085 | 0.10 | 1.18420 | 0.00000 | 0.00000 | |
3254 | 2017.12.06 06:00 | modify | 1085 | 0.10 | 1.18420 | 1.19020 | 1.16920 | |
3255 | 2017.12.06 10:30 | close | 1085 | 0.10 | 1.18128 | 1.19020 | 1.16920 | 3018.91 | 1557592.37 |
3256 | 2017.12.14 08:30 | buy | 1086 | 0.10 | 1.18206 | 0.00000 | 0.00000 | |
3257 | 2017.12.14 08:30 | modify | 1086 | 0.10 | 1.18206 | 1.17606 | 1.19706 | |
3258 | 2017.12.14 13:00 | close | 1086 | 0.10 | 1.18342 | 1.17606 | 1.19706 | 1367.52 | 1558959.89 |
3259 | 2017.12.14 16:30 | buy | 1087 | 0.10 | 1.18021 | 0.00000 | 0.00000 | |
3260 | 2017.12.14 16:30 | modify | 1087 | 0.10 | 1.18021 | 1.17421 | 1.19521 | |
3261 | 2017.12.15 10:00 | close | 1087 | 0.10 | 1.17923 | 1.17421 | 1.19521 | -1153.22 | 1557806.66 |
3262 | 2017.12.20 08:30 | buy | 1088 | 0.10 | 1.18387 | 0.00000 | 0.00000 | |
3263 | 2017.12.20 08:30 | modify | 1088 | 0.10 | 1.18387 | 1.17787 | 1.19887 | |
3264 | 2017.12.20 17:00 | close | 1088 | 0.10 | 1.18598 | 1.17787 | 1.19887 | 2161.37 | 1559968.03 |
3265 | 2017.12.20 23:30 | buy | 1089 | 0.10 | 1.18702 | 0.00000 | 0.00000 | |
3266 | 2017.12.20 23:30 | modify | 1089 | 0.10 | 1.18702 | 1.18102 | 1.20202 | |
3267 | 2017.12.21 10:30 | close | 1089 | 0.10 | 1.18798 | 1.18102 | 1.20202 | 900.21 | 1560868.24 |
3268 | 2017.12.26 00:32 | sell | 1090 | 0.10 | 1.18717 | 0.00000 | 0.00000 | |
3269 | 2017.12.26 00:32 | modify | 1090 | 0.10 | 1.18717 | 1.19317 | 1.17217 | |
3270 | 2017.12.26 12:00 | close | 1090 | 0.10 | 1.18621 | 1.19317 | 1.17217 | 944.19 | 1561812.43 |
3271 | 2017.12.28 00:00 | buy | 1091 | 0.10 | 1.18881 | 0.00000 | 0.00000 | |
3272 | 2017.12.28 00:00 | modify | 1091 | 0.10 | 1.18881 | 1.18281 | 1.20381 | |
3273 | 2017.12.28 07:30 | close | 1091 | 0.10 | 1.19276 | 1.18281 | 1.20381 | 4108.92 | 1565921.35 |
3274 | 2017.12.28 07:30 | sell | 1092 | 0.10 | 1.19277 | 0.00000 | 0.00000 | |
3275 | 2017.12.28 07:30 | modify | 1092 | 0.10 | 1.19277 | 1.19877 | 1.17777 | |
3276 | 2017.12.29 11:44 | s/l | 1092 | 0.10 | 1.19883 | 1.19877 | 1.17777 | -6484.78 | 1559436.56 |
3277 | 2018.01.02 17:00 | buy | 1093 | 0.10 | 1.20400 | 0.00000 | 0.00000 | |
3278 | 2018.01.02 17:00 | modify | 1093 | 0.10 | 1.20400 | 1.19800 | 1.21900 | |
3279 | 2018.01.02 23:00 | close | 1093 | 0.10 | 1.20595 | 1.19800 | 1.21900 | 1992.00 | 1561428.56 |
3280 | 2018.01.03 04:30 | buy | 1094 | 0.10 | 1.20442 | 0.00000 | 0.00000 | |
3281 | 2018.01.03 04:30 | modify | 1094 | 0.10 | 1.20442 | 1.19842 | 1.21942 | |
3282 | 2018.01.04 08:30 | close | 1094 | 0.10 | 1.20293 | 1.19842 | 1.21942 | -1693.02 | 1559735.54 |
3283 | 2018.01.04 08:30 | sell | 1095 | 0.10 | 1.20291 | 0.00000 | 0.00000 | |
3284 | 2018.01.04 08:30 | modify | 1095 | 0.10 | 1.20291 | 1.20891 | 1.18791 | |
3285 | 2018.01.05 09:00 | close | 1095 | 0.10 | 1.20566 | 1.20891 | 1.18791 | -2981.05 | 1556754.49 |
3286 | 2018.01.08 00:00 | buy | 1096 | 0.10 | 1.20272 | 0.00000 | 0.00000 | |
3287 | 2018.01.08 00:00 | modify | 1096 | 0.10 | 1.20272 | 1.19672 | 1.21772 | |
3288 | 2018.01.08 16:59 | s/l | 1096 | 0.10 | 1.19675 | 1.19672 | 1.21772 | -6391.00 | 1550363.49 |
3289 | 2018.01.09 09:00 | buy | 1097 | 0.10 | 1.19557 | 0.00000 | 0.00000 | |
3290 | 2018.01.09 09:00 | modify | 1097 | 0.10 | 1.19557 | 1.18957 | 1.21057 | |
3291 | 2018.01.10 04:00 | close | 1097 | 0.10 | 1.19449 | 1.18957 | 1.21057 | -1259.05 | 1549104.43 |
3292 | 2018.01.10 04:00 | sell | 1098 | 0.10 | 1.19448 | 0.00000 | 0.00000 | |
3293 | 2018.01.10 04:00 | modify | 1098 | 0.10 | 1.19448 | 1.20048 | 1.17948 | |
3294 | 2018.01.10 08:00 | close | 1098 | 0.10 | 1.19291 | 1.20048 | 1.17948 | 1589.89 | 1550694.32 |
3295 | 2018.01.10 08:00 | buy | 1099 | 0.10 | 1.19276 | 0.00000 | 0.00000 | |
3296 | 2018.01.10 08:00 | modify | 1099 | 0.10 | 1.19276 | 1.18676 | 1.20776 | |
3297 | 2018.01.10 13:00 | close | 1099 | 0.10 | 1.19953 | 1.18676 | 1.20776 | 7093.77 | 1557788.09 |
3298 | 2018.01.15 07:00 | sell | 1100 | 0.10 | 1.22109 | 0.00000 | 0.00000 | |
3299 | 2018.01.15 07:00 | modify | 1100 | 0.10 | 1.22109 | 1.22709 | 1.20609 | |
3300 | 2018.01.15 12:17 | s/l | 1100 | 0.10 | 1.22700 | 1.22709 | 1.20609 | -6327.91 | 1551460.18 |
3301 | 2018.01.16 03:30 | buy | 1101 | 0.10 | 1.22533 | 0.00000 | 0.00000 | |
3302 | 2018.01.16 03:30 | modify | 1101 | 0.10 | 1.22533 | 1.21933 | 1.24033 | |
3303 | 2018.01.17 03:00 | close | 1101 | 0.10 | 1.23027 | 1.21933 | 1.24033 | 5112.87 | 1556573.05 |
3304 | 2018.01.18 08:00 | sell | 1102 | 0.10 | 1.22062 | 0.00000 | 0.00000 | |
3305 | 2018.01.18 08:00 | modify | 1102 | 0.10 | 1.22062 | 1.22662 | 1.20562 | |
3306 | 2018.01.19 05:36 | s/l | 1102 | 0.10 | 1.22658 | 1.22662 | 1.20562 | -6378.99 | 1550194.05 |
3307 | 2018.02.06 00:00 | buy | 1103 | 0.10 | 1.23681 | 0.00000 | 0.00000 | |
3308 | 2018.02.06 00:00 | modify | 1103 | 0.10 | 1.23681 | 1.23081 | 1.25181 | |
3309 | 2018.02.06 10:00 | close | 1103 | 0.10 | 1.23961 | 1.23081 | 1.25181 | 2891.66 | 1553085.71 |
3310 | 2018.02.13 07:00 | sell | 1104 | 0.10 | 1.23046 | 0.00000 | 0.00000 | |
3311 | 2018.02.13 07:00 | modify | 1104 | 0.10 | 1.23046 | 1.23646 | 1.21546 | |
3312 | 2018.02.13 16:59 | s/l | 1104 | 0.10 | 1.23653 | 1.23646 | 1.21546 | -6497.28 | 1546588.43 |
3313 | 2018.02.14 04:30 | sell | 1105 | 0.10 | 1.23658 | 0.00000 | 0.00000 | |
3314 | 2018.02.14 04:30 | modify | 1105 | 0.10 | 1.23658 | 1.24258 | 1.22158 | |
3315 | 2018.02.14 12:00 | close | 1105 | 0.10 | 1.23522 | 1.24258 | 1.22158 | 1367.60 | 1547956.03 |
3316 | 2018.02.14 16:00 | buy | 1106 | 0.10 | 1.23049 | 0.00000 | 0.00000 | |
3317 | 2018.02.14 16:00 | modify | 1106 | 0.10 | 1.23049 | 1.22449 | 1.24549 | |
3318 | 2018.02.14 18:00 | close | 1106 | 0.10 | 1.24021 | 1.22449 | 1.24549 | 10216.23 | 1558172.26 |
3319 | 2018.02.15 09:30 | sell | 1107 | 0.10 | 1.24871 | 0.00000 | 0.00000 | |
3320 | 2018.02.15 09:30 | modify | 1107 | 0.10 | 1.24871 | 1.25471 | 1.23371 | |
3321 | 2018.02.16 06:07 | s/l | 1107 | 0.10 | 1.25466 | 1.25471 | 1.23371 | -6368.34 | 1551803.92 |
3322 | 2018.02.19 03:30 | sell | 1108 | 0.10 | 1.24299 | 0.00000 | 0.00000 | |
3323 | 2018.02.19 03:30 | modify | 1108 | 0.10 | 1.24299 | 1.24899 | 1.22799 | |
3324 | 2018.02.19 09:30 | close | 1108 | 0.10 | 1.23981 | 1.24899 | 1.22799 | 3294.12 | 1555098.04 |
3325 | 2018.02.19 09:30 | buy | 1109 | 0.10 | 1.23978 | 0.00000 | 0.00000 | |
3326 | 2018.02.19 09:30 | modify | 1109 | 0.10 | 1.23978 | 1.23378 | 1.25478 | |
3327 | 2018.02.19 13:00 | close | 1109 | 0.10 | 1.24255 | 1.23378 | 1.25478 | 2859.93 | 1557957.97 |
3328 | 2018.02.19 16:00 | buy | 1110 | 0.10 | 1.23734 | 0.00000 | 0.00000 | |
3329 | 2018.02.19 16:00 | modify | 1110 | 0.10 | 1.23734 | 1.23134 | 1.25234 | |
3330 | 2018.02.21 09:32 | s/l | 1110 | 0.10 | 1.23129 | 1.23134 | 1.25234 | -6563.54 | 1551394.43 |
3331 | 2018.02.22 09:00 | buy | 1111 | 0.10 | 1.22660 | 0.00000 | 0.00000 | |
3332 | 2018.02.22 09:00 | modify | 1111 | 0.10 | 1.22660 | 1.22060 | 1.24160 | |
3333 | 2018.02.22 11:00 | close | 1111 | 0.10 | 1.22837 | 1.22060 | 1.24160 | 1801.47 | 1553195.90 |
3334 | 2018.02.22 16:00 | sell | 1112 | 0.10 | 1.23136 | 0.00000 | 0.00000 | |
3335 | 2018.02.22 16:00 | modify | 1112 | 0.10 | 1.23136 | 1.23736 | 1.21636 | |
3336 | 2018.02.23 04:30 | close | 1112 | 0.10 | 1.23181 | 1.23736 | 1.21636 | -546.43 | 1552649.47 |
3337 | 2018.02.26 04:30 | sell | 1113 | 0.10 | 1.23097 | 0.00000 | 0.00000 | |
3338 | 2018.02.26 04:30 | modify | 1113 | 0.10 | 1.23097 | 1.23697 | 1.21597 | |
3339 | 2018.02.26 16:00 | close | 1113 | 0.10 | 1.23043 | 1.23697 | 1.21597 | 499.60 | 1553149.07 |
3340 | 2018.02.28 05:00 | buy | 1114 | 0.10 | 1.22161 | 0.00000 | 0.00000 | |
3341 | 2018.02.28 05:00 | modify | 1114 | 0.10 | 1.22161 | 1.21561 | 1.23661 | |
3342 | 2018.02.28 09:00 | close | 1114 | 0.10 | 1.22361 | 1.21561 | 1.23661 | 2044.92 | 1555193.99 |
3343 | 2018.02.28 09:00 | sell | 1115 | 0.10 | 1.22360 | 0.00000 | 0.00000 | |
3344 | 2018.02.28 09:00 | modify | 1115 | 0.10 | 1.22360 | 1.22960 | 1.20860 | |
3345 | 2018.02.28 10:30 | close | 1115 | 0.10 | 1.22036 | 1.22960 | 1.20860 | 3357.64 | 1558551.63 |
3346 | 2018.02.28 17:00 | buy | 1116 | 0.10 | 1.22095 | 0.00000 | 0.00000 | |
3347 | 2018.02.28 17:00 | modify | 1116 | 0.10 | 1.22095 | 1.21495 | 1.23595 | |
3348 | 2018.03.01 09:00 | close | 1116 | 0.10 | 1.22055 | 1.21495 | 1.23595 | -539.31 | 1558012.31 |
3349 | 2018.03.01 09:00 | sell | 1117 | 0.10 | 1.22065 | 0.00000 | 0.00000 | |
3350 | 2018.03.01 09:00 | modify | 1117 | 0.10 | 1.22065 | 1.22665 | 1.20565 | |
3351 | 2018.03.01 22:01 | s/l | 1117 | 0.10 | 1.22672 | 1.22665 | 1.20565 | -6497.28 | 1551515.03 |
3352 | 2018.03.05 00:30 | sell | 1118 | 0.10 | 1.23521 | 0.00000 | 0.00000 | |
3353 | 2018.03.05 00:30 | modify | 1118 | 0.10 | 1.23521 | 1.24121 | 1.22021 | |
3354 | 2018.03.06 09:00 | close | 1118 | 0.10 | 1.23399 | 1.24121 | 1.22021 | 1221.32 | 1552736.35 |
3355 | 2018.03.07 01:00 | sell | 1119 | 0.10 | 1.24199 | 0.00000 | 0.00000 | |
3356 | 2018.03.07 01:00 | modify | 1119 | 0.10 | 1.24199 | 1.24799 | 1.22699 | |
3357 | 2018.03.08 03:30 | close | 1119 | 0.10 | 1.24001 | 1.24799 | 1.22699 | 2025.79 | 1554762.13 |
3358 | 2018.03.14 05:00 | sell | 1120 | 0.10 | 1.24030 | 0.00000 | 0.00000 | |
3359 | 2018.03.14 05:00 | modify | 1120 | 0.10 | 1.24030 | 1.24630 | 1.22530 | |
3360 | 2018.03.14 10:30 | close | 1120 | 0.10 | 1.23907 | 1.24630 | 1.22530 | 1229.99 | 1555992.12 |
3361 | 2018.03.20 05:00 | sell | 1121 | 0.10 | 1.23454 | 0.00000 | 0.00000 | |
3362 | 2018.03.20 05:00 | modify | 1121 | 0.10 | 1.23454 | 1.24054 | 1.21954 | |
3363 | 2018.03.20 13:00 | close | 1121 | 0.10 | 1.23162 | 1.24054 | 1.21954 | 3018.91 | 1559011.03 |
3364 | 2018.03.21 03:30 | sell | 1122 | 0.10 | 1.22554 | 0.00000 | 0.00000 | |
3365 | 2018.03.21 03:30 | modify | 1122 | 0.10 | 1.22554 | 1.23154 | 1.21054 | |
3366 | 2018.03.21 21:00 | s/l | 1122 | 0.10 | 1.23162 | 1.23154 | 1.21054 | -6507.98 | 1552503.05 |
3367 | 2018.03.21 22:00 | sell | 1123 | 0.10 | 1.23302 | 0.00000 | 0.00000 | |
3368 | 2018.03.21 22:00 | modify | 1123 | 0.10 | 1.23302 | 1.23902 | 1.21802 | |
3369 | 2018.03.22 08:30 | close | 1123 | 0.10 | 1.23536 | 1.23902 | 1.21802 | -2547.10 | 1549955.95 |
3370 | 2018.03.22 08:30 | buy | 1124 | 0.10 | 1.23517 | 0.00000 | 0.00000 | |
3371 | 2018.03.22 08:30 | modify | 1124 | 0.10 | 1.23517 | 1.22917 | 1.25017 | |
3372 | 2018.03.22 10:30 | close | 1124 | 0.10 | 1.23747 | 1.22917 | 1.25017 | 2362.48 | 1552318.43 |
3373 | 2018.03.22 18:30 | buy | 1125 | 0.10 | 1.23018 | 0.00000 | 0.00000 | |
3374 | 2018.03.22 18:30 | modify | 1125 | 0.10 | 1.23018 | 1.22418 | 1.24518 | |
3375 | 2018.03.23 10:00 | close | 1125 | 0.10 | 1.23451 | 1.22418 | 1.24518 | 4467.26 | 1556785.68 |
3376 | 2018.03.26 16:30 | sell | 1126 | 0.10 | 1.24227 | 0.00000 | 0.00000 | |
3377 | 2018.03.26 16:30 | modify | 1126 | 0.10 | 1.24227 | 1.24827 | 1.22727 | |
3378 | 2018.03.27 12:00 | close | 1126 | 0.10 | 1.24293 | 1.24827 | 1.22727 | -768.73 | 1556016.95 |
3379 | 2018.03.29 04:30 | sell | 1127 | 0.10 | 1.23193 | 0.00000 | 0.00000 | |
3380 | 2018.03.29 04:30 | modify | 1127 | 0.10 | 1.23193 | 1.23793 | 1.21693 | |
3381 | 2018.03.29 10:00 | close | 1127 | 0.10 | 1.23069 | 1.23793 | 1.21693 | 1240.60 | 1557257.55 |
3382 | 2018.04.09 02:30 | buy | 1128 | 0.10 | 1.22673 | 0.00000 | 0.00000 | |
3383 | 2018.04.09 02:30 | modify | 1128 | 0.10 | 1.22673 | 1.22073 | 1.24173 | |
3384 | 2018.04.09 09:00 | close | 1128 | 0.10 | 1.22825 | 1.22073 | 1.24173 | 1536.88 | 1558794.43 |
3385 | 2018.04.09 09:00 | sell | 1129 | 0.10 | 1.22810 | 0.00000 | 0.00000 | |
3386 | 2018.04.09 09:00 | modify | 1129 | 0.10 | 1.22810 | 1.23410 | 1.21310 | |
3387 | 2018.04.09 13:00 | close | 1129 | 0.10 | 1.22685 | 1.23410 | 1.21310 | 1251.19 | 1560045.62 |
3388 | 2018.04.10 03:30 | sell | 1130 | 0.10 | 1.23273 | 0.00000 | 0.00000 | |
3389 | 2018.04.10 03:30 | modify | 1130 | 0.10 | 1.23273 | 1.23873 | 1.21773 | |
3390 | 2018.04.10 05:00 | close | 1130 | 0.10 | 1.23161 | 1.23873 | 1.21773 | 1113.57 | 1561159.19 |
3391 | 2018.04.10 05:00 | buy | 1131 | 0.10 | 1.23177 | 0.00000 | 0.00000 | |
3392 | 2018.04.10 05:00 | modify | 1131 | 0.10 | 1.23177 | 1.22577 | 1.24677 | |
3393 | 2018.04.10 10:30 | close | 1131 | 0.10 | 1.23259 | 1.22577 | 1.24677 | 795.95 | 1561955.14 |
3394 | 2018.04.17 09:00 | sell | 1132 | 0.10 | 1.23888 | 0.00000 | 0.00000 | |
3395 | 2018.04.17 09:00 | modify | 1132 | 0.10 | 1.23888 | 1.24488 | 1.22388 | |
3396 | 2018.04.18 10:00 | close | 1132 | 0.10 | 1.23644 | 1.24488 | 1.22388 | 2512.77 | 1564467.90 |
3397 | 2018.04.23 03:00 | buy | 1133 | 0.10 | 1.22742 | 0.00000 | 0.00000 | |
3398 | 2018.04.23 03:00 | modify | 1133 | 0.10 | 1.22742 | 1.22142 | 1.24242 | |
3399 | 2018.04.23 18:39 | s/l | 1133 | 0.10 | 1.22142 | 1.22142 | 1.24242 | -6422.82 | 1558045.08 |
3400 | 2018.04.24 04:30 | buy | 1134 | 0.10 | 1.21934 | 0.00000 | 0.00000 | |
3401 | 2018.04.24 04:30 | modify | 1134 | 0.10 | 1.21934 | 1.21334 | 1.23434 | |
3402 | 2018.04.24 17:00 | close | 1134 | 0.10 | 1.22316 | 1.21334 | 1.23434 | 3971.36 | 1562016.44 |
3403 | 2018.04.24 17:00 | sell | 1135 | 0.10 | 1.22319 | 0.00000 | 0.00000 | |
3404 | 2018.04.24 17:00 | modify | 1135 | 0.10 | 1.22319 | 1.22919 | 1.20819 | |
3405 | 2018.04.25 03:30 | close | 1135 | 0.10 | 1.22284 | 1.22919 | 1.20819 | 300.40 | 1562316.84 |
3406 | 2018.04.26 00:00 | buy | 1136 | 0.10 | 1.21623 | 0.00000 | 0.00000 | |
3407 | 2018.04.26 00:00 | modify | 1136 | 0.10 | 1.21623 | 1.21023 | 1.23123 | |
3408 | 2018.04.26 16:00 | close | 1136 | 0.10 | 1.21996 | 1.21023 | 1.23123 | 3876.09 | 1566192.93 |
3409 | 2018.04.26 16:00 | sell | 1137 | 0.10 | 1.21998 | 0.00000 | 0.00000 | |
3410 | 2018.04.26 16:00 | modify | 1137 | 0.10 | 1.21998 | 1.22598 | 1.20498 | |
3411 | 2018.04.26 17:30 | close | 1137 | 0.10 | 1.21290 | 1.22598 | 1.20498 | 7422.53 | 1573615.46 |
3412 | 2018.05.01 04:30 | buy | 1138 | 0.10 | 1.20755 | 0.00000 | 0.00000 | |
3413 | 2018.05.01 04:30 | modify | 1138 | 0.10 | 1.20755 | 1.20155 | 1.22255 | |
3414 | 2018.05.01 16:31 | s/l | 1138 | 0.10 | 1.20151 | 1.20155 | 1.22255 | -6465.16 | 1567150.30 |
3415 | 2018.05.02 04:30 | sell | 1139 | 0.10 | 1.19993 | 0.00000 | 0.00000 | |
3416 | 2018.05.02 04:30 | modify | 1139 | 0.10 | 1.19993 | 1.20593 | 1.18493 | |
3417 | 2018.05.02 17:00 | close | 1139 | 0.10 | 1.19744 | 1.20593 | 1.18493 | 2563.79 | 1569714.09 |
3418 | 2018.05.02 21:30 | sell | 1140 | 0.10 | 1.20126 | 0.00000 | 0.00000 | |
3419 | 2018.05.02 21:30 | modify | 1140 | 0.10 | 1.20126 | 1.20726 | 1.18626 | |
3420 | 2018.05.03 14:30 | close | 1140 | 0.10 | 1.19728 | 1.20726 | 1.18626 | 4142.90 | 1573856.99 |
3421 | 2018.05.09 04:00 | buy | 1141 | 0.10 | 1.18551 | 0.00000 | 0.00000 | |
3422 | 2018.05.09 04:00 | modify | 1141 | 0.10 | 1.18551 | 1.17951 | 1.20051 | |
3423 | 2018.05.10 05:00 | close | 1141 | 0.10 | 1.18644 | 1.17951 | 1.20051 | 868.46 | 1574725.44 |
3424 | 2018.05.16 01:30 | buy | 1142 | 0.10 | 1.18259 | 0.00000 | 0.00000 | |
3425 | 2018.05.16 01:30 | modify | 1142 | 0.10 | 1.18259 | 1.17659 | 1.19759 | |
3426 | 2018.05.16 09:00 | close | 1142 | 0.10 | 1.18408 | 1.17659 | 1.19759 | 1505.12 | 1576230.56 |
3427 | 2018.05.16 09:00 | sell | 1143 | 0.10 | 1.18421 | 0.00000 | 0.00000 | |
3428 | 2018.05.16 09:00 | modify | 1143 | 0.10 | 1.18421 | 1.19021 | 1.16921 | |
3429 | 2018.05.16 12:30 | close | 1143 | 0.10 | 1.18145 | 1.19021 | 1.16921 | 2849.57 | 1579080.13 |
3430 | 2018.05.24 02:30 | sell | 1144 | 0.10 | 1.17114 | 0.00000 | 0.00000 | |
3431 | 2018.05.24 02:30 | modify | 1144 | 0.10 | 1.17114 | 1.17714 | 1.15614 | |
3432 | 2018.05.25 04:30 | close | 1144 | 0.10 | 1.17087 | 1.17714 | 1.15614 | 215.71 | 1579295.84 |
3433 | 2018.05.28 00:00 | buy | 1145 | 0.10 | 1.16869 | 0.00000 | 0.00000 | |
3434 | 2018.05.28 00:00 | modify | 1145 | 0.10 | 1.16869 | 1.16269 | 1.18369 | |
3435 | 2018.05.28 00:30 | close | 1145 | 0.10 | 1.16837 | 1.16269 | 1.18369 | -410.69 | 1578885.15 |
3436 | 2018.05.28 00:30 | sell | 1146 | 0.10 | 1.16837 | 0.00000 | 0.00000 | |
3437 | 2018.05.28 00:30 | modify | 1146 | 0.10 | 1.16837 | 1.17437 | 1.15337 | |
3438 | 2018.05.28 11:30 | close | 1146 | 0.10 | 1.16851 | 1.17437 | 1.15337 | -220.18 | 1578664.97 |
3439 | 2018.05.29 00:00 | buy | 1147 | 0.10 | 1.16250 | 0.00000 | 0.00000 | |
3440 | 2018.05.29 00:00 | modify | 1147 | 0.10 | 1.16250 | 1.15650 | 1.17750 | |
3441 | 2018.05.29 03:30 | close | 1147 | 0.10 | 1.16323 | 1.15650 | 1.17750 | 700.63 | 1579365.60 |
3442 | 2018.05.29 03:30 | sell | 1148 | 0.10 | 1.16312 | 0.00000 | 0.00000 | |
3443 | 2018.05.29 03:30 | modify | 1148 | 0.10 | 1.16312 | 1.16912 | 1.14812 | |
3444 | 2018.05.29 04:30 | close | 1148 | 0.10 | 1.16184 | 1.16912 | 1.14812 | 1282.85 | 1580648.45 |
3445 | 2018.05.29 04:30 | buy | 1149 | 0.10 | 1.16184 | 0.00000 | 0.00000 | |
3446 | 2018.05.29 04:30 | modify | 1149 | 0.10 | 1.16184 | 1.15584 | 1.17684 | |
3447 | 2018.05.29 11:22 | s/l | 1149 | 0.10 | 1.15587 | 1.15584 | 1.17684 | -6390.70 | 1574257.75 |
3448 | 2018.05.29 20:30 | buy | 1150 | 0.10 | 1.15259 | 0.00000 | 0.00000 | |
3449 | 2018.05.29 20:30 | modify | 1150 | 0.10 | 1.15259 | 1.14659 | 1.16759 | |
3450 | 2018.05.30 09:00 | close | 1150 | 0.10 | 1.15548 | 1.14659 | 1.16759 | 2942.89 | 1577200.63 |
3451 | 2018.05.30 09:00 | sell | 1151 | 0.10 | 1.15554 | 0.00000 | 0.00000 | |
3452 | 2018.05.30 09:00 | modify | 1151 | 0.10 | 1.15554 | 1.16154 | 1.14054 | |
3453 | 2018.05.30 12:55 | s/l | 1151 | 0.10 | 1.16146 | 1.16154 | 1.14054 | -6338.15 | 1570862.48 |
3454 | 2018.05.30 19:00 | sell | 1152 | 0.10 | 1.16641 | 0.00000 | 0.00000 | |
3455 | 2018.05.30 19:00 | modify | 1152 | 0.10 | 1.16641 | 1.17241 | 1.15141 | |
3456 | 2018.05.31 04:30 | close | 1152 | 0.10 | 1.16540 | 1.17241 | 1.15141 | 998.96 | 1571861.44 |
3457 | 2018.05.31 04:30 | buy | 1153 | 0.10 | 1.16552 | 0.00000 | 0.00000 | |
3458 | 2018.05.31 04:30 | modify | 1153 | 0.10 | 1.16552 | 1.15952 | 1.18052 | |
3459 | 2018.05.31 09:00 | close | 1153 | 0.10 | 1.16820 | 1.15952 | 1.18052 | 2764.54 | 1574625.98 |
3460 | 2018.05.31 09:00 | sell | 1154 | 0.10 | 1.16808 | 0.00000 | 0.00000 | |
3461 | 2018.05.31 09:00 | modify | 1154 | 0.10 | 1.16808 | 1.17408 | 1.15308 | |
3462 | 2018.06.04 15:00 | s/l | 1154 | 0.10 | 1.17412 | 1.17408 | 1.15308 | -6457.54 | 1568168.44 |
3463 | 2018.06.07 03:30 | sell | 1155 | 0.10 | 1.17922 | 0.00000 | 0.00000 | |
3464 | 2018.06.07 03:30 | modify | 1155 | 0.10 | 1.17922 | 1.18522 | 1.16422 | |
3465 | 2018.06.08 09:30 | close | 1155 | 0.10 | 1.17785 | 1.18522 | 1.16422 | 1380.01 | 1569548.44 |
3466 | 2018.06.13 09:00 | sell | 1156 | 0.10 | 1.17504 | 0.00000 | 0.00000 | |
3467 | 2018.06.13 09:00 | modify | 1156 | 0.10 | 1.17504 | 1.18104 | 1.16004 | |
3468 | 2018.06.13 09:30 | close | 1156 | 0.10 | 1.17350 | 1.18104 | 1.16004 | 1558.04 | 1571106.48 |
3469 | 2018.06.13 09:30 | buy | 1157 | 0.10 | 1.17364 | 0.00000 | 0.00000 | |
3470 | 2018.06.13 09:30 | modify | 1157 | 0.10 | 1.17364 | 1.16764 | 1.18864 | |
3471 | 2018.06.13 13:30 | close | 1157 | 0.10 | 1.17657 | 1.16764 | 1.18864 | 3029.08 | 1574135.56 |
3472 | 2018.06.19 03:00 | sell | 1158 | 0.10 | 1.16300 | 0.00000 | 0.00000 | |
3473 | 2018.06.19 03:00 | modify | 1158 | 0.10 | 1.16300 | 1.16900 | 1.14800 | |
3474 | 2018.06.19 09:30 | close | 1158 | 0.10 | 1.16037 | 1.16900 | 1.14800 | 2711.78 | 1576847.34 |
3475 | 2018.06.19 09:30 | buy | 1159 | 0.10 | 1.16038 | 0.00000 | 0.00000 | |
3476 | 2018.06.19 09:30 | modify | 1159 | 0.10 | 1.16038 | 1.15438 | 1.17538 | |
3477 | 2018.06.19 11:45 | s/l | 1159 | 0.10 | 1.15430 | 1.15438 | 1.17538 | -6507.01 | 1570340.33 |
3478 | 2018.06.25 02:00 | sell | 1160 | 0.10 | 1.16692 | 0.00000 | 0.00000 | |
3479 | 2018.06.25 02:00 | modify | 1160 | 0.10 | 1.16692 | 1.17292 | 1.15192 | |
3480 | 2018.06.25 09:00 | close | 1160 | 0.10 | 1.16423 | 1.17292 | 1.15192 | 2775.28 | 1573115.61 |
3481 | 2018.06.25 09:00 | buy | 1161 | 0.10 | 1.16431 | 0.00000 | 0.00000 | |
3482 | 2018.06.25 09:00 | modify | 1161 | 0.10 | 1.16431 | 1.15831 | 1.17931 | |
3483 | 2018.06.25 14:30 | close | 1161 | 0.10 | 1.16811 | 1.15831 | 1.17931 | 3949.88 | 1577065.49 |
3484 | 2018.06.27 04:00 | sell | 1162 | 0.10 | 1.16540 | 0.00000 | 0.00000 | |
3485 | 2018.06.27 04:00 | modify | 1162 | 0.10 | 1.16540 | 1.17140 | 1.15040 | |
3486 | 2018.06.27 11:30 | close | 1162 | 0.10 | 1.16403 | 1.17140 | 1.15040 | 1378.11 | 1578443.60 |
3487 | 2018.06.28 06:00 | sell | 1163 | 0.10 | 1.15712 | 0.00000 | 0.00000 | |
3488 | 2018.06.28 06:00 | modify | 1163 | 0.10 | 1.15712 | 1.16312 | 1.14212 | |
3489 | 2018.06.28 08:30 | close | 1163 | 0.10 | 1.15578 | 1.16312 | 1.14212 | 1346.35 | 1579789.95 |
3490 | 2018.06.28 08:30 | buy | 1164 | 0.10 | 1.15579 | 0.00000 | 0.00000 | |
3491 | 2018.06.28 08:30 | modify | 1164 | 0.10 | 1.15579 | 1.14979 | 1.17079 | |
3492 | 2018.06.28 13:00 | close | 1164 | 0.10 | 1.15763 | 1.14979 | 1.17079 | 1875.44 | 1581665.39 |
3493 | 2018.07.02 16:00 | buy | 1165 | 0.10 | 1.16182 | 0.00000 | 0.00000 | |
3494 | 2018.07.02 16:00 | modify | 1165 | 0.10 | 1.16182 | 1.15582 | 1.17682 | |
3495 | 2018.07.02 22:30 | close | 1165 | 0.10 | 1.16225 | 1.15582 | 1.17682 | 383.11 | 1582048.50 |
3496 | 2018.07.02 22:30 | sell | 1166 | 0.10 | 1.16216 | 0.00000 | 0.00000 | |
3497 | 2018.07.02 22:30 | modify | 1166 | 0.10 | 1.16216 | 1.16816 | 1.14716 | |
3498 | 2018.07.03 04:30 | close | 1166 | 0.10 | 1.16267 | 1.16816 | 1.14716 | -609.90 | 1581438.60 |
3499 | 2018.07.09 05:00 | sell | 1167 | 0.10 | 1.17657 | 0.00000 | 0.00000 | |
3500 | 2018.07.09 05:00 | modify | 1167 | 0.10 | 1.17657 | 1.18257 | 1.16157 | |
3501 | 2018.07.09 17:30 | close | 1167 | 0.10 | 1.17466 | 1.18257 | 1.16157 | 1949.68 | 1583388.28 |
3502 | 2018.07.09 17:30 | buy | 1168 | 0.10 | 1.17475 | 0.00000 | 0.00000 | |
3503 | 2018.07.09 17:30 | modify | 1168 | 0.10 | 1.17475 | 1.16875 | 1.18975 | |
3504 | 2018.07.11 09:30 | close | 1168 | 0.10 | 1.17370 | 1.16875 | 1.18975 | -1271.17 | 1582117.11 |
3505 | 2018.07.12 07:30 | sell | 1169 | 0.10 | 1.16792 | 0.00000 | 0.00000 | |
3506 | 2018.07.12 07:30 | modify | 1169 | 0.10 | 1.16792 | 1.17392 | 1.15292 | |
3507 | 2018.07.12 14:00 | close | 1169 | 0.10 | 1.16611 | 1.17392 | 1.15292 | 1843.83 | 1583960.94 |
3508 | 2018.07.18 02:30 | buy | 1170 | 0.10 | 1.16541 | 0.00000 | 0.00000 | |
3509 | 2018.07.18 02:30 | modify | 1170 | 0.10 | 1.16541 | 1.15941 | 1.18041 | |
3510 | 2018.07.19 03:30 | close | 1170 | 0.10 | 1.16492 | 1.15941 | 1.18041 | -634.53 | 1583326.41 |
3511 | 2018.07.23 02:30 | sell | 1171 | 0.10 | 1.17375 | 0.00000 | 0.00000 | |
3512 | 2018.07.23 02:30 | modify | 1171 | 0.10 | 1.17375 | 1.17975 | 1.15875 | |
3513 | 2018.07.23 09:00 | close | 1171 | 0.10 | 1.17237 | 1.17975 | 1.15875 | 1388.69 | 1584715.10 |
3514 | 2018.07.23 09:00 | buy | 1172 | 0.10 | 1.17246 | 0.00000 | 0.00000 | |
3515 | 2018.07.23 09:00 | modify | 1172 | 0.10 | 1.17246 | 1.16646 | 1.18746 | |
3516 | 2018.07.24 05:00 | close | 1172 | 0.10 | 1.16968 | 1.16646 | 1.18746 | -3058.27 | 1581656.82 |
3517 | 2018.07.24 05:00 | sell | 1173 | 0.10 | 1.16966 | 0.00000 | 0.00000 | |
3518 | 2018.07.24 05:00 | modify | 1173 | 0.10 | 1.16966 | 1.17566 | 1.15466 | |
3519 | 2018.07.24 08:00 | close | 1173 | 0.10 | 1.16774 | 1.17566 | 1.15466 | 1960.26 | 1583617.08 |
3520 | 2018.07.24 08:00 | buy | 1174 | 0.10 | 1.16764 | 0.00000 | 0.00000 | |
3521 | 2018.07.24 08:00 | modify | 1174 | 0.10 | 1.16764 | 1.16164 | 1.18264 | |
3522 | 2018.07.25 04:30 | close | 1174 | 0.10 | 1.16918 | 1.16164 | 1.18264 | 1514.03 | 1585131.11 |
3523 | 2018.07.26 04:30 | sell | 1175 | 0.10 | 1.17420 | 0.00000 | 0.00000 | |
3524 | 2018.07.26 04:30 | modify | 1175 | 0.10 | 1.17420 | 1.18020 | 1.15920 | |
3525 | 2018.07.26 10:00 | close | 1175 | 0.10 | 1.17259 | 1.18020 | 1.15920 | 1632.13 | 1586763.24 |
3526 | 2018.07.26 16:00 | buy | 1176 | 0.10 | 1.16940 | 0.00000 | 0.00000 | |
3527 | 2018.07.26 16:00 | modify | 1176 | 0.10 | 1.16940 | 1.16340 | 1.18440 | |
3528 | 2018.07.27 04:30 | close | 1176 | 0.10 | 1.16477 | 1.16340 | 1.18440 | -5016.35 | 1581746.89 |
3529 | 2018.07.31 08:00 | sell | 1177 | 0.10 | 1.17161 | 0.00000 | 0.00000 | |
3530 | 2018.07.31 08:00 | modify | 1177 | 0.10 | 1.17161 | 1.17761 | 1.15661 | |
3531 | 2018.07.31 16:30 | close | 1177 | 0.10 | 1.17155 | 1.17761 | 1.15661 | -8.49 | 1581738.40 |
3532 | 2018.07.31 16:30 | buy | 1178 | 0.10 | 1.17156 | 0.00000 | 0.00000 | |
3533 | 2018.07.31 16:30 | modify | 1178 | 0.10 | 1.17156 | 1.16556 | 1.18656 | |
3534 | 2018.08.01 15:30 | close | 1178 | 0.10 | 1.16967 | 1.16556 | 1.18656 | -2116.32 | 1579622.07 |
3535 | 2018.08.02 06:00 | buy | 1179 | 0.10 | 1.16545 | 0.00000 | 0.00000 | |
3536 | 2018.08.02 06:00 | modify | 1179 | 0.10 | 1.16545 | 1.15945 | 1.18045 | |
3537 | 2018.08.02 21:33 | s/l | 1179 | 0.10 | 1.15955 | 1.15945 | 1.18045 | -6316.56 | 1573305.51 |
3538 | 2018.08.02 22:00 | buy | 1180 | 0.10 | 1.15875 | 0.00000 | 0.00000 | |
3539 | 2018.08.02 22:00 | modify | 1180 | 0.10 | 1.15875 | 1.15275 | 1.17375 | |
3540 | 2018.08.03 14:30 | close | 1180 | 0.10 | 1.15984 | 1.15275 | 1.17375 | 1037.74 | 1574343.25 |
3541 | 2018.08.13 09:30 | sell | 1181 | 0.10 | 1.13969 | 0.00000 | 0.00000 | |
3542 | 2018.08.13 09:30 | modify | 1181 | 0.10 | 1.13969 | 1.14569 | 1.12469 | |
3543 | 2018.08.14 12:00 | close | 1181 | 0.10 | 1.13856 | 1.14569 | 1.12469 | 1125.98 | 1575469.23 |
3544 | 2018.08.14 18:30 | buy | 1182 | 0.10 | 1.13574 | 0.00000 | 0.00000 | |
3545 | 2018.08.14 18:30 | modify | 1182 | 0.10 | 1.13574 | 1.12974 | 1.15074 | |
3546 | 2018.08.15 19:30 | close | 1182 | 0.10 | 1.13457 | 1.12974 | 1.15074 | -1354.25 | 1574114.97 |
3547 | 2018.08.15 19:30 | sell | 1183 | 0.10 | 1.13449 | 0.00000 | 0.00000 | |
3548 | 2018.08.15 19:30 | modify | 1183 | 0.10 | 1.13449 | 1.14049 | 1.11949 | |
3549 | 2018.08.16 03:00 | close | 1183 | 0.10 | 1.13427 | 1.14049 | 1.11949 | 162.77 | 1574277.74 |
3550 | 2018.08.20 04:00 | buy | 1184 | 0.10 | 1.14336 | 0.00000 | 0.00000 | |
3551 | 2018.08.20 04:00 | modify | 1184 | 0.10 | 1.14336 | 1.13736 | 1.15836 | |
3552 | 2018.08.20 16:30 | close | 1184 | 0.10 | 1.14359 | 1.13736 | 1.15836 | 171.44 | 1574449.18 |
3553 | 2018.08.20 16:30 | sell | 1185 | 0.10 | 1.14371 | 0.00000 | 0.00000 | |
3554 | 2018.08.20 16:30 | modify | 1185 | 0.10 | 1.14371 | 1.14971 | 1.12871 | |
3555 | 2018.08.21 03:14 | s/l | 1185 | 0.10 | 1.14963 | 1.14971 | 1.12871 | -6336.24 | 1568112.93 |
3556 | 2018.08.22 03:30 | sell | 1186 | 0.10 | 1.15804 | 0.00000 | 0.00000 | |
3557 | 2018.08.22 03:30 | modify | 1186 | 0.10 | 1.15804 | 1.16404 | 1.14304 | |
3558 | 2018.08.22 07:30 | close | 1186 | 0.10 | 1.15712 | 1.16404 | 1.14304 | 901.79 | 1569014.72 |
3559 | 2018.08.22 07:30 | buy | 1187 | 0.10 | 1.15710 | 0.00000 | 0.00000 | |
3560 | 2018.08.22 07:30 | modify | 1187 | 0.10 | 1.15710 | 1.15110 | 1.17210 | |
3561 | 2018.08.22 12:30 | close | 1187 | 0.10 | 1.15878 | 1.15110 | 1.17210 | 1706.11 | 1570720.83 |
3562 | 2018.08.27 02:30 | sell | 1188 | 0.10 | 1.16329 | 0.00000 | 0.00000 | |
3563 | 2018.08.27 02:30 | modify | 1188 | 0.10 | 1.16329 | 1.16929 | 1.14829 | |
3564 | 2018.08.27 09:30 | close | 1188 | 0.10 | 1.16091 | 1.16929 | 1.14829 | 2447.16 | 1573167.99 |
3565 | 2018.08.27 09:30 | buy | 1189 | 0.10 | 1.16095 | 0.00000 | 0.00000 | |
3566 | 2018.08.27 09:30 | modify | 1189 | 0.10 | 1.16095 | 1.15495 | 1.17595 | |
3567 | 2018.08.27 15:00 | close | 1189 | 0.10 | 1.16298 | 1.15495 | 1.17595 | 2076.55 | 1575244.54 |
3568 | 2018.08.28 03:00 | sell | 1190 | 0.10 | 1.16849 | 0.00000 | 0.00000 | |
3569 | 2018.08.28 03:00 | modify | 1190 | 0.10 | 1.16849 | 1.17449 | 1.15349 | |
3570 | 2018.08.28 21:30 | close | 1190 | 0.10 | 1.16977 | 1.17449 | 1.15349 | -1426.84 | 1573817.70 |
3571 | 2018.08.28 21:30 | buy | 1191 | 0.10 | 1.16977 | 0.00000 | 0.00000 | |
3572 | 2018.08.28 21:30 | modify | 1191 | 0.10 | 1.16977 | 1.16377 | 1.18477 | |
3573 | 2018.08.29 17:00 | close | 1191 | 0.10 | 1.16897 | 1.16377 | 1.18477 | -962.64 | 1572855.06 |
3574 | 2018.09.03 07:30 | sell | 1192 | 0.10 | 1.16027 | 0.00000 | 0.00000 | |
3575 | 2018.09.03 07:30 | modify | 1192 | 0.10 | 1.16027 | 1.16627 | 1.14527 | |
3576 | 2018.09.04 01:00 | close | 1192 | 0.10 | 1.16144 | 1.16627 | 1.14527 | -1308.50 | 1571546.55 |
3577 | 2018.09.04 01:00 | buy | 1193 | 0.10 | 1.16144 | 0.00000 | 0.00000 | |
3578 | 2018.09.04 01:00 | modify | 1193 | 0.10 | 1.16144 | 1.15544 | 1.17644 | |
3579 | 2018.09.04 13:29 | s/l | 1193 | 0.10 | 1.15539 | 1.15544 | 1.17644 | -6475.32 | 1565071.23 |
3580 | 2018.09.04 17:00 | buy | 1194 | 0.10 | 1.15407 | 0.00000 | 0.00000 | |
3581 | 2018.09.04 17:00 | modify | 1194 | 0.10 | 1.15407 | 1.14807 | 1.16907 | |
3582 | 2018.09.05 04:30 | close | 1194 | 0.10 | 1.15949 | 1.14807 | 1.16907 | 5620.61 | 1570691.84 |
3583 | 2018.09.06 03:30 | sell | 1195 | 0.10 | 1.16472 | 0.00000 | 0.00000 | |
3584 | 2018.09.06 03:30 | modify | 1195 | 0.10 | 1.16472 | 1.17072 | 1.14972 | |
3585 | 2018.09.07 02:30 | close | 1195 | 0.10 | 1.16203 | 1.17072 | 1.14972 | 2777.20 | 1573469.03 |
3586 | 2018.09.10 16:00 | sell | 1196 | 0.10 | 1.16040 | 0.00000 | 0.00000 | |
3587 | 2018.09.10 16:00 | modify | 1196 | 0.10 | 1.16040 | 1.16640 | 1.14540 | |
3588 | 2018.09.11 04:00 | close | 1196 | 0.10 | 1.15895 | 1.16640 | 1.14540 | 1464.69 | 1574933.72 |
3589 | 2018.09.17 04:30 | sell | 1197 | 0.10 | 1.16328 | 0.00000 | 0.00000 | |
3590 | 2018.09.17 04:30 | modify | 1197 | 0.10 | 1.16328 | 1.16928 | 1.14828 | |
3591 | 2018.09.17 16:24 | s/l | 1197 | 0.10 | 1.16932 | 1.16928 | 1.14828 | -6465.16 | 1568468.56 |
3592 | 2018.09.18 02:00 | buy | 1198 | 0.10 | 1.16708 | 0.00000 | 0.00000 | |
3593 | 2018.09.18 02:00 | modify | 1198 | 0.10 | 1.16708 | 1.16108 | 1.18208 | |
3594 | 2018.09.18 06:30 | close | 1198 | 0.10 | 1.16947 | 1.16108 | 1.18208 | 2457.58 | 1570926.14 |
3595 | 2018.09.18 19:30 | buy | 1199 | 0.10 | 1.16668 | 0.00000 | 0.00000 | |
3596 | 2018.09.18 19:30 | modify | 1199 | 0.10 | 1.16668 | 1.16068 | 1.18168 | |
3597 | 2018.09.19 11:00 | close | 1199 | 0.10 | 1.17014 | 1.16068 | 1.18168 | 3546.15 | 1574472.29 |
3598 | 2018.10.02 08:30 | buy | 1200 | 0.10 | 1.15555 | 0.00000 | 0.00000 | |
3599 | 2018.10.02 08:30 | modify | 1200 | 0.10 | 1.15555 | 1.14955 | 1.17055 | |
3600 | 2018.10.02 18:00 | close | 1200 | 0.10 | 1.15563 | 1.14955 | 1.17055 | 12.67 | 1574484.96 |
3601 | 2018.10.04 09:30 | sell | 1201 | 0.10 | 1.14783 | 0.00000 | 0.00000 | |
3602 | 2018.10.04 09:30 | modify | 1201 | 0.10 | 1.14783 | 1.15383 | 1.13283 | |
3603 | 2018.10.04 17:24 | s/l | 1201 | 0.10 | 1.15381 | 1.15383 | 1.13283 | -6401.71 | 1568083.25 |
3604 | 2018.10.04 17:30 | sell | 1202 | 0.10 | 1.15336 | 0.00000 | 0.00000 | |
3605 | 2018.10.04 17:30 | modify | 1202 | 0.10 | 1.15336 | 1.15936 | 1.13836 | |
3606 | 2018.10.05 09:00 | close | 1202 | 0.10 | 1.14993 | 1.15936 | 1.13836 | 3560.49 | 1571643.73 |
3607 | 2018.10.16 03:30 | sell | 1203 | 0.10 | 1.15874 | 0.00000 | 0.00000 | |
3608 | 2018.10.16 03:30 | modify | 1203 | 0.10 | 1.15874 | 1.16474 | 1.14374 | |
3609 | 2018.10.16 06:00 | close | 1203 | 0.10 | 1.15726 | 1.16474 | 1.14374 | 1494.56 | 1573138.29 |
3610 | 2018.10.16 06:00 | buy | 1204 | 0.10 | 1.15723 | 0.00000 | 0.00000 | |
3611 | 2018.10.16 06:00 | modify | 1204 | 0.10 | 1.15723 | 1.15123 | 1.17223 | |
3612 | 2018.10.16 10:30 | close | 1204 | 0.10 | 1.15921 | 1.15123 | 1.17223 | 2023.66 | 1575161.95 |
3613 | 2018.10.18 08:30 | buy | 1205 | 0.10 | 1.14912 | 0.00000 | 0.00000 | |
3614 | 2018.10.18 08:30 | modify | 1205 | 0.10 | 1.14912 | 1.14312 | 1.16412 | |
3615 | 2018.10.18 11:00 | close | 1205 | 0.10 | 1.15149 | 1.14312 | 1.16412 | 2436.55 | 1577598.50 |
3616 | 2018.10.22 09:30 | sell | 1206 | 0.10 | 1.15360 | 0.00000 | 0.00000 | |
3617 | 2018.10.22 09:30 | modify | 1206 | 0.10 | 1.15360 | 1.15960 | 1.13860 | |
3618 | 2018.10.23 04:00 | close | 1206 | 0.10 | 1.14603 | 1.15960 | 1.13860 | 7942.98 | 1585541.48 |
3619 | 2018.10.23 04:00 | buy | 1207 | 0.10 | 1.14608 | 0.00000 | 0.00000 | |
3620 | 2018.10.23 04:00 | modify | 1207 | 0.10 | 1.14608 | 1.14008 | 1.16108 | |
3621 | 2018.10.23 12:30 | close | 1207 | 0.10 | 1.14805 | 1.14008 | 1.16108 | 2013.16 | 1587554.64 |
3622 | 2018.10.23 17:30 | buy | 1208 | 0.10 | 1.14515 | 0.00000 | 0.00000 | |
3623 | 2018.10.23 17:30 | modify | 1208 | 0.10 | 1.14515 | 1.13915 | 1.16015 | |
3624 | 2018.10.24 15:00 | s/l | 1208 | 0.10 | 1.13911 | 1.13915 | 1.16015 | -6509.02 | 1581045.61 |
3625 | 2018.10.25 03:30 | sell | 1209 | 0.10 | 1.14052 | 0.00000 | 0.00000 | |
3626 | 2018.10.25 03:30 | modify | 1209 | 0.10 | 1.14052 | 1.14652 | 1.12552 | |
3627 | 2018.10.25 11:00 | close | 1209 | 0.10 | 1.14017 | 1.14652 | 1.12552 | 298.49 | 1581344.10 |
3628 | 2018.10.25 16:00 | sell | 1210 | 0.10 | 1.14292 | 0.00000 | 0.00000 | |
3629 | 2018.10.25 16:00 | modify | 1210 | 0.10 | 1.14292 | 1.14892 | 1.12792 | |
3630 | 2018.10.25 16:30 | close | 1210 | 0.10 | 1.13884 | 1.14892 | 1.12792 | 4246.80 | 1585590.90 |
3631 | 2018.10.25 16:30 | buy | 1211 | 0.10 | 1.13881 | 0.00000 | 0.00000 | |
3632 | 2018.10.25 16:30 | modify | 1211 | 0.10 | 1.13881 | 1.13281 | 1.15381 | |
3633 | 2018.10.26 10:30 | close | 1211 | 0.10 | 1.13807 | 1.13281 | 1.15381 | -899.18 | 1584691.72 |
3634 | 2018.10.31 07:00 | buy | 1212 | 0.10 | 1.13418 | 0.00000 | 0.00000 | |
3635 | 2018.10.31 07:00 | modify | 1212 | 0.10 | 1.13418 | 1.12818 | 1.14918 | |
3636 | 2018.10.31 11:30 | close | 1212 | 0.10 | 1.13528 | 1.12818 | 1.14918 | 1092.31 | 1585784.03 |
3637 | 2018.11.01 04:30 | sell | 1213 | 0.10 | 1.13355 | 0.00000 | 0.00000 | |
3638 | 2018.11.01 04:30 | modify | 1213 | 0.10 | 1.13355 | 1.13955 | 1.11855 | |
3639 | 2018.11.01 14:35 | s/l | 1213 | 0.10 | 1.13948 | 1.13955 | 1.11855 | -6349.08 | 1579434.95 |
3640 | 2018.11.01 20:30 | sell | 1214 | 0.10 | 1.14237 | 0.00000 | 0.00000 | |
3641 | 2018.11.01 20:30 | modify | 1214 | 0.10 | 1.14237 | 1.14837 | 1.12737 | |
3642 | 2018.11.02 05:00 | close | 1214 | 0.10 | 1.13940 | 1.14837 | 1.12737 | 3073.75 | 1582508.69 |
3643 | 2018.11.12 00:30 | buy | 1215 | 0.10 | 1.13264 | 0.00000 | 0.00000 | |
3644 | 2018.11.12 00:30 | modify | 1215 | 0.10 | 1.13264 | 1.12664 | 1.14764 | |
3645 | 2018.11.12 09:50 | s/l | 1215 | 0.10 | 1.12672 | 1.12664 | 1.14764 | -6338.08 | 1576170.61 |
3646 | 2018.11.13 06:00 | sell | 1216 | 0.10 | 1.12442 | 0.00000 | 0.00000 | |
3647 | 2018.11.13 06:00 | modify | 1216 | 0.10 | 1.12442 | 1.13042 | 1.10942 | |
3648 | 2018.11.14 01:02 | s/l | 1216 | 0.10 | 1.13048 | 1.13042 | 1.10942 | -6484.78 | 1569685.83 |
3649 | 2018.11.14 06:30 | buy | 1217 | 0.10 | 1.12921 | 0.00000 | 0.00000 | |
3650 | 2018.11.14 06:30 | modify | 1217 | 0.10 | 1.12921 | 1.12321 | 1.14421 | |
3651 | 2018.11.14 15:30 | close | 1217 | 0.10 | 1.12966 | 1.12321 | 1.14421 | 404.30 | 1570090.13 |
3652 | 2018.11.19 06:30 | buy | 1218 | 0.10 | 1.13996 | 0.00000 | 0.00000 | |
3653 | 2018.11.19 06:30 | modify | 1218 | 0.10 | 1.13996 | 1.13396 | 1.15496 | |
3654 | 2018.11.19 10:30 | close | 1218 | 0.10 | 1.14193 | 1.13396 | 1.15496 | 2013.17 | 1572103.30 |
3655 | 2018.11.20 03:30 | buy | 1219 | 0.10 | 1.14452 | 0.00000 | 0.00000 | |
3656 | 2018.11.20 03:30 | modify | 1219 | 0.10 | 1.14452 | 1.13852 | 1.15952 | |
3657 | 2018.11.20 10:30 | close | 1219 | 0.10 | 1.14658 | 1.13852 | 1.15952 | 2108.43 | 1574211.73 |
3658 | 2018.11.20 16:00 | buy | 1220 | 0.10 | 1.14078 | 0.00000 | 0.00000 | |
3659 | 2018.11.20 16:00 | modify | 1220 | 0.10 | 1.14078 | 1.13478 | 1.15578 | |
3660 | 2018.11.21 07:00 | close | 1220 | 0.10 | 1.13782 | 1.13478 | 1.15578 | -3248.96 | 1570962.77 |
3661 | 2018.11.21 07:00 | sell | 1221 | 0.10 | 1.13777 | 0.00000 | 0.00000 | |
3662 | 2018.11.21 07:00 | modify | 1221 | 0.10 | 1.13777 | 1.14377 | 1.12277 | |
3663 | 2018.11.23 00:00 | close | 1221 | 0.10 | 1.14033 | 1.14377 | 1.12277 | -2778.02 | 1568184.75 |
3664 | 2018.11.26 07:00 | sell | 1222 | 0.10 | 1.13447 | 0.00000 | 0.00000 | |
3665 | 2018.11.26 07:00 | modify | 1222 | 0.10 | 1.13447 | 1.14047 | 1.11947 | |
3666 | 2018.11.26 17:30 | close | 1222 | 0.10 | 1.13437 | 1.14047 | 1.11947 | 33.85 | 1568218.60 |
3667 | 2018.11.28 09:30 | buy | 1223 | 0.10 | 1.12862 | 0.00000 | 0.00000 | |
3668 | 2018.11.28 09:30 | modify | 1223 | 0.10 | 1.12862 | 1.12262 | 1.14362 | |
3669 | 2018.11.28 19:30 | close | 1223 | 0.10 | 1.13453 | 1.12262 | 1.14362 | 6183.49 | 1574402.09 |
3670 | 2018.11.28 19:30 | sell | 1224 | 0.10 | 1.13450 | 0.00000 | 0.00000 | |
3671 | 2018.11.28 19:30 | modify | 1224 | 0.10 | 1.13450 | 1.14050 | 1.11950 | |
3672 | 2018.11.29 11:30 | close | 1224 | 0.10 | 1.13719 | 1.14050 | 1.11950 | -2917.53 | 1571484.55 |
3673 | 2018.12.03 00:30 | sell | 1225 | 0.10 | 1.13412 | 0.00000 | 0.00000 | |
3674 | 2018.12.03 00:30 | modify | 1225 | 0.10 | 1.13412 | 1.14012 | 1.11912 | |
3675 | 2018.12.03 13:00 | close | 1225 | 0.10 | 1.13393 | 1.14012 | 1.11912 | 129.12 | 1571613.67 |
3676 | 2018.12.13 09:30 | sell | 1226 | 0.10 | 1.13757 | 0.00000 | 0.00000 | |
3677 | 2018.12.13 09:30 | modify | 1226 | 0.10 | 1.13757 | 1.14357 | 1.12257 | |
3678 | 2018.12.13 15:00 | close | 1226 | 0.10 | 1.13691 | 1.14357 | 1.12257 | 626.63 | 1572240.30 |
3679 | 2018.12.13 16:00 | buy | 1227 | 0.10 | 1.13440 | 0.00000 | 0.00000 | |
3680 | 2018.12.13 16:00 | modify | 1227 | 0.10 | 1.13440 | 1.12840 | 1.14940 | |
3681 | 2018.12.14 13:49 | s/l | 1227 | 0.10 | 1.12845 | 1.12840 | 1.14940 | -6413.75 | 1565826.55 |
3682 | 2018.12.17 09:30 | sell | 1228 | 0.10 | 1.13139 | 0.00000 | 0.00000 | |
3683 | 2018.12.17 09:30 | modify | 1228 | 0.10 | 1.13139 | 1.13739 | 1.11639 | |
3684 | 2018.12.18 07:30 | close | 1228 | 0.10 | 1.13423 | 1.13739 | 1.11639 | -3076.26 | 1562750.28 |
3685 | 2018.12.18 07:30 | buy | 1229 | 0.10 | 1.13408 | 0.00000 | 0.00000 | |
3686 | 2018.12.18 07:30 | modify | 1229 | 0.10 | 1.13408 | 1.12808 | 1.14908 | |
3687 | 2018.12.18 10:30 | close | 1229 | 0.10 | 1.13695 | 1.12808 | 1.14908 | 2965.78 | 1565716.06 |
3688 | 2018.12.24 16:30 | sell | 1230 | 0.10 | 1.14223 | 0.00000 | 0.00000 | |
3689 | 2018.12.24 16:30 | modify | 1230 | 0.10 | 1.14223 | 1.14823 | 1.12723 | |
3690 | 2018.12.24 21:30 | close | 1230 | 0.10 | 1.13993 | 1.14823 | 1.12723 | 2362.60 | 1568078.66 |
3691 | 2018.12.24 21:30 | buy | 1231 | 0.10 | 1.14004 | 0.00000 | 0.00000 | |
3692 | 2018.12.24 21:30 | modify | 1231 | 0.10 | 1.14004 | 1.13404 | 1.15504 | |
3693 | 2018.12.25 04:00 | close | 1231 | 0.10 | 1.14115 | 1.13404 | 1.15504 | 1058.97 | 1569137.63 |
3694 | 2018.12.27 02:30 | sell | 1232 | 0.10 | 1.13673 | 0.00000 | 0.00000 | |
3695 | 2018.12.27 02:30 | modify | 1232 | 0.10 | 1.13673 | 1.14273 | 1.12173 | |
3696 | 2018.12.27 15:00 | close | 1232 | 0.10 | 1.13671 | 1.14273 | 1.12173 | -50.83 | 1569086.80 |
3697 | 2018.12.27 17:00 | sell | 1233 | 0.10 | 1.14340 | 0.00000 | 0.00000 | |
3698 | 2018.12.27 17:00 | modify | 1233 | 0.10 | 1.14340 | 1.14940 | 1.12840 | |
3699 | 2018.12.28 12:00 | close | 1233 | 0.10 | 1.14438 | 1.14940 | 1.12840 | -1107.43 | 1567979.36 |
3700 | 2019.01.03 02:00 | buy | 1234 | 0.10 | 1.13122 | 0.00000 | 0.00000 | |
3701 | 2019.01.03 02:00 | modify | 1234 | 0.10 | 1.13122 | 1.12522 | 1.14622 | |
3702 | 2019.01.03 10:30 | close | 1234 | 0.10 | 1.13783 | 1.12522 | 1.14622 | 6924.42 | 1574903.78 |
3703 | 2019.01.03 17:30 | sell | 1235 | 0.10 | 1.13938 | 0.00000 | 0.00000 | |
3704 | 2019.01.03 17:30 | modify | 1235 | 0.10 | 1.13938 | 1.14538 | 1.12438 | |
3705 | 2019.01.04 16:00 | close | 1235 | 0.10 | 1.13716 | 1.14538 | 1.12438 | 2279.80 | 1577183.58 |
3706 | 2019.01.08 03:30 | buy | 1236 | 0.10 | 1.14610 | 0.00000 | 0.00000 | |
3707 | 2019.01.08 03:30 | modify | 1236 | 0.10 | 1.14610 | 1.14010 | 1.16110 | |
3708 | 2019.01.08 11:30 | close | 1236 | 0.10 | 1.14557 | 1.14010 | 1.16110 | -632.99 | 1576550.59 |
3709 | 2019.01.08 16:00 | buy | 1237 | 0.10 | 1.14274 | 0.00000 | 0.00000 | |
3710 | 2019.01.08 16:00 | modify | 1237 | 0.10 | 1.14274 | 1.13674 | 1.15774 | |
3711 | 2019.01.09 01:30 | close | 1237 | 0.10 | 1.14466 | 1.13674 | 1.15774 | 1916.32 | 1578466.91 |
3712 | 2019.01.09 01:30 | sell | 1238 | 0.10 | 1.14481 | 0.00000 | 0.00000 | |
3713 | 2019.01.09 01:30 | modify | 1238 | 0.10 | 1.14481 | 1.15081 | 1.12981 | |
3714 | 2019.01.09 13:00 | close | 1238 | 0.10 | 1.14534 | 1.15081 | 1.12981 | -633.01 | 1577833.90 |
3715 | 2019.01.09 17:00 | sell | 1239 | 0.10 | 1.15239 | 0.00000 | 0.00000 | |
3716 | 2019.01.09 17:00 | modify | 1239 | 0.10 | 1.15239 | 1.15839 | 1.13739 | |
3717 | 2019.01.10 10:00 | close | 1239 | 0.10 | 1.15404 | 1.15839 | 1.13739 | -1816.63 | 1576017.26 |
3718 | 2019.01.10 20:30 | buy | 1240 | 0.10 | 1.14903 | 0.00000 | 0.00000 | |
3719 | 2019.01.10 20:30 | modify | 1240 | 0.10 | 1.14903 | 1.14303 | 1.16403 | |
3720 | 2019.01.11 13:00 | close | 1240 | 0.10 | 1.15349 | 1.14303 | 1.16403 | 4604.64 | 1580621.90 |
3721 | 2019.01.16 03:30 | buy | 1241 | 0.10 | 1.14006 | 0.00000 | 0.00000 | |
3722 | 2019.01.16 03:30 | modify | 1241 | 0.10 | 1.14006 | 1.13406 | 1.15506 | |
3723 | 2019.01.17 11:00 | close | 1241 | 0.10 | 1.13965 | 1.13406 | 1.15506 | -549.88 | 1580072.01 |
3724 | 2019.01.28 06:00 | sell | 1242 | 0.10 | 1.14202 | 0.00000 | 0.00000 | |
3725 | 2019.01.28 06:00 | modify | 1242 | 0.10 | 1.14202 | 1.14802 | 1.12702 | |
3726 | 2019.01.28 10:30 | close | 1242 | 0.10 | 1.13931 | 1.14802 | 1.12702 | 2796.45 | 1582868.46 |
3727 | 2019.01.31 05:00 | sell | 1243 | 0.10 | 1.15028 | 0.00000 | 0.00000 | |
3728 | 2019.01.31 05:00 | modify | 1243 | 0.10 | 1.15028 | 1.15628 | 1.13528 | |
3729 | 2019.01.31 18:30 | close | 1243 | 0.10 | 1.14543 | 1.15628 | 1.13528 | 5061.62 | 1587930.08 |
3730 | 2019.01.31 18:30 | buy | 1244 | 0.10 | 1.14534 | 0.00000 | 0.00000 | |
3731 | 2019.01.31 18:30 | modify | 1244 | 0.10 | 1.14534 | 1.13934 | 1.16034 | |
3732 | 2019.02.01 11:30 | close | 1244 | 0.10 | 1.14608 | 1.13934 | 1.16034 | 667.30 | 1588597.38 |
3733 | 2019.02.06 08:30 | buy | 1245 | 0.10 | 1.13935 | 0.00000 | 0.00000 | |
3734 | 2019.02.06 08:30 | modify | 1245 | 0.10 | 1.13935 | 1.13335 | 1.15435 | |
3735 | 2019.02.07 09:00 | close | 1245 | 0.10 | 1.13658 | 1.13335 | 1.15435 | -3047.71 | 1585549.67 |
3736 | 2019.02.07 09:00 | sell | 1246 | 0.10 | 1.13663 | 0.00000 | 0.00000 | |
3737 | 2019.02.07 09:00 | modify | 1246 | 0.10 | 1.13663 | 1.14263 | 1.12163 | |
3738 | 2019.02.07 10:00 | close | 1246 | 0.10 | 1.13534 | 1.14263 | 1.12163 | 1293.44 | 1586843.11 |
3739 | 2019.02.11 00:30 | buy | 1247 | 0.10 | 1.13173 | 0.00000 | 0.00000 | |
3740 | 2019.02.11 00:30 | modify | 1247 | 0.10 | 1.13173 | 1.12573 | 1.14673 | |
3741 | 2019.02.12 03:30 | close | 1247 | 0.10 | 1.12811 | 1.12573 | 1.14673 | -3947.36 | 1582895.74 |
3742 | 2019.02.12 03:30 | sell | 1248 | 0.10 | 1.12819 | 0.00000 | 0.00000 | |
3743 | 2019.02.12 03:30 | modify | 1248 | 0.10 | 1.12819 | 1.13419 | 1.11319 | |
3744 | 2019.02.12 10:30 | close | 1248 | 0.10 | 1.12666 | 1.13419 | 1.11319 | 1547.46 | 1584443.20 |
3745 | 2019.02.12 18:30 | sell | 1249 | 0.10 | 1.13147 | 0.00000 | 0.00000 | |
3746 | 2019.02.12 18:30 | modify | 1249 | 0.10 | 1.13147 | 1.13747 | 1.11647 | |
3747 | 2019.02.13 09:00 | close | 1249 | 0.10 | 1.13327 | 1.13747 | 1.11647 | -1975.34 | 1582467.86 |
3748 | 2019.02.13 09:00 | buy | 1250 | 0.10 | 1.13334 | 0.00000 | 0.00000 | |
3749 | 2019.02.13 09:00 | modify | 1250 | 0.10 | 1.13334 | 1.12734 | 1.14834 | |
3750 | 2019.02.13 19:34 | s/l | 1250 | 0.10 | 1.12744 | 1.12734 | 1.14834 | -6316.62 | 1576151.24 |
3751 | 2019.02.14 05:30 | sell | 1251 | 0.10 | 1.12779 | 0.00000 | 0.00000 | |
3752 | 2019.02.14 05:30 | modify | 1251 | 0.10 | 1.12779 | 1.13379 | 1.11279 | |
3753 | 2019.02.14 10:30 | close | 1251 | 0.10 | 1.12638 | 1.13379 | 1.11279 | 1420.44 | 1577571.68 |
3754 | 2019.02.14 16:00 | sell | 1252 | 0.10 | 1.13034 | 0.00000 | 0.00000 | |
3755 | 2019.02.14 16:00 | modify | 1252 | 0.10 | 1.13034 | 1.13634 | 1.11534 | |
3756 | 2019.02.15 04:00 | close | 1252 | 0.10 | 1.12869 | 1.13634 | 1.11534 | 1676.39 | 1579248.06 |
3757 | 2019.02.26 09:00 | buy | 1253 | 0.10 | 1.13492 | 0.00000 | 0.00000 | |
3758 | 2019.02.26 09:00 | modify | 1253 | 0.10 | 1.13492 | 1.12892 | 1.14992 | |
3759 | 2019.02.26 12:00 | close | 1253 | 0.10 | 1.13675 | 1.12892 | 1.14992 | 1864.97 | 1581113.03 |
3760 | 2019.02.27 03:30 | buy | 1254 | 0.10 | 1.13846 | 0.00000 | 0.00000 | |
3761 | 2019.02.27 03:30 | modify | 1254 | 0.10 | 1.13846 | 1.13246 | 1.15346 | |
3762 | 2019.02.27 10:30 | close | 1254 | 0.10 | 1.13911 | 1.13246 | 1.15346 | 615.99 | 1581729.02 |
3763 | 2019.03.05 06:00 | buy | 1255 | 0.10 | 1.13275 | 0.00000 | 0.00000 | |
3764 | 2019.03.05 06:00 | modify | 1255 | 0.10 | 1.13275 | 1.12675 | 1.14775 | |
3765 | 2019.03.06 10:30 | close | 1255 | 0.10 | 1.13058 | 1.12675 | 1.14775 | -2412.76 | 1579316.26 |
3766 | 2019.03.06 16:30 | sell | 1256 | 0.10 | 1.13114 | 0.00000 | 0.00000 | |
3767 | 2019.03.06 16:30 | modify | 1256 | 0.10 | 1.13114 | 1.13714 | 1.11614 | |
3768 | 2019.03.07 15:00 | close | 1256 | 0.10 | 1.12884 | 1.13714 | 1.11614 | 2364.52 | 1581680.77 |
3769 | 2019.03.11 03:30 | buy | 1257 | 0.10 | 1.12270 | 0.00000 | 0.00000 | |
3770 | 2019.03.11 03:30 | modify | 1257 | 0.10 | 1.12270 | 1.11670 | 1.13770 | |
3771 | 2019.03.11 09:30 | close | 1257 | 0.10 | 1.12399 | 1.11670 | 1.13770 | 1293.40 | 1582974.17 |
3772 | 2019.03.11 09:30 | sell | 1258 | 0.10 | 1.12390 | 0.00000 | 0.00000 | |
3773 | 2019.03.11 09:30 | modify | 1258 | 0.10 | 1.12390 | 1.12990 | 1.10890 | |
3774 | 2019.03.11 19:00 | close | 1258 | 0.10 | 1.12256 | 1.12990 | 1.10890 | 1346.43 | 1584320.60 |
3775 | 2019.03.11 19:00 | buy | 1259 | 0.10 | 1.12252 | 0.00000 | 0.00000 | |
3776 | 2019.03.11 19:00 | modify | 1259 | 0.10 | 1.12252 | 1.11652 | 1.13752 | |
3777 | 2019.03.12 01:30 | close | 1259 | 0.10 | 1.12682 | 1.11652 | 1.13752 | 4435.42 | 1588756.02 |
3778 | 2019.03.13 06:00 | buy | 1260 | 0.10 | 1.12853 | 0.00000 | 0.00000 | |
3779 | 2019.03.13 06:00 | modify | 1260 | 0.10 | 1.12853 | 1.12253 | 1.14353 | |
3780 | 2019.03.13 11:30 | close | 1260 | 0.10 | 1.12932 | 1.12253 | 1.14353 | 764.17 | 1589520.19 |
3781 | 2019.03.21 08:30 | buy | 1261 | 0.10 | 1.14185 | 0.00000 | 0.00000 | |
3782 | 2019.03.21 08:30 | modify | 1261 | 0.10 | 1.14185 | 1.13585 | 1.15685 | |
3783 | 2019.03.21 18:34 | s/l | 1261 | 0.10 | 1.13575 | 1.13585 | 1.15685 | -6528.60 | 1582991.59 |
3784 | 2019.03.21 19:00 | buy | 1262 | 0.10 | 1.13603 | 0.00000 | 0.00000 | |
3785 | 2019.03.21 19:00 | modify | 1262 | 0.10 | 1.13603 | 1.13003 | 1.15103 | |
3786 | 2019.03.22 10:30 | close | 1262 | 0.10 | 1.13846 | 1.13003 | 1.15103 | 2456.14 | 1585447.73 |
3787 | 2019.03.25 04:00 | buy | 1263 | 0.10 | 1.12904 | 0.00000 | 0.00000 | |
3788 | 2019.03.25 04:00 | modify | 1263 | 0.10 | 1.12904 | 1.12304 | 1.14404 | |
3789 | 2019.03.25 12:30 | close | 1263 | 0.10 | 1.13172 | 1.12304 | 1.14404 | 2764.67 | 1588212.40 |
3790 | 2019.03.25 18:30 | sell | 1264 | 0.10 | 1.13317 | 0.00000 | 0.00000 | |
3791 | 2019.03.25 18:30 | modify | 1264 | 0.10 | 1.13317 | 1.13917 | 1.11817 | |
3792 | 2019.03.26 08:00 | close | 1264 | 0.10 | 1.13111 | 1.13917 | 1.11817 | 2110.48 | 1590322.87 |
3793 | 2019.03.26 08:00 | buy | 1265 | 0.10 | 1.13116 | 0.00000 | 0.00000 | |
3794 | 2019.03.26 08:00 | modify | 1265 | 0.10 | 1.13116 | 1.12516 | 1.14616 | |
3795 | 2019.03.26 13:00 | close | 1265 | 0.10 | 1.13167 | 1.12516 | 1.14616 | 467.82 | 1590790.69 |
3796 | 2019.03.27 05:00 | buy | 1266 | 0.10 | 1.12564 | 0.00000 | 0.00000 | |
3797 | 2019.03.27 05:00 | modify | 1266 | 0.10 | 1.12564 | 1.11964 | 1.14064 | |
3798 | 2019.03.27 10:00 | close | 1266 | 0.10 | 1.12670 | 1.11964 | 1.14064 | 1049.97 | 1591840.66 |
3799 | 2019.04.04 00:00 | buy | 1267 | 0.10 | 1.12338 | 0.00000 | 0.00000 | |
3800 | 2019.04.04 00:00 | modify | 1267 | 0.10 | 1.12338 | 1.11738 | 1.13838 | |
3801 | 2019.04.05 08:30 | close | 1267 | 0.10 | 1.12284 | 1.11738 | 1.13838 | -687.48 | 1591153.18 |
3802 | 2019.04.09 02:00 | buy | 1268 | 0.10 | 1.12568 | 0.00000 | 0.00000 | |
3803 | 2019.04.09 02:00 | modify | 1268 | 0.10 | 1.12568 | 1.11968 | 1.14068 | |
3804 | 2019.04.09 10:30 | close | 1268 | 0.10 | 1.12709 | 1.11968 | 1.14068 | 1420.41 | 1592573.59 |
3805 | 2019.04.09 18:30 | buy | 1269 | 0.10 | 1.12706 | 0.00000 | 0.00000 | |
3806 | 2019.04.09 18:30 | modify | 1269 | 0.10 | 1.12706 | 1.12106 | 1.14206 | |
3807 | 2019.04.10 09:30 | close | 1269 | 0.10 | 1.12675 | 1.12106 | 1.14206 | -444.04 | 1592129.55 |
3808 | 2019.04.15 05:30 | sell | 1270 | 0.10 | 1.13118 | 0.00000 | 0.00000 | |
3809 | 2019.04.15 05:30 | modify | 1270 | 0.10 | 1.13118 | 1.13718 | 1.11618 | |
3810 | 2019.04.15 17:00 | close | 1270 | 0.10 | 1.13036 | 1.13718 | 1.11618 | 795.98 | 1592925.53 |
3811 | 2019.04.15 17:00 | buy | 1271 | 0.10 | 1.13029 | 0.00000 | 0.00000 | |
3812 | 2019.04.15 17:00 | modify | 1271 | 0.10 | 1.13029 | 1.12429 | 1.14529 | |
3813 | 2019.04.17 05:00 | close | 1271 | 0.10 | 1.12931 | 1.12429 | 1.14529 | -1197.13 | 1591728.40 |
3814 | 2019.04.17 05:00 | sell | 1272 | 0.10 | 1.12935 | 0.00000 | 0.00000 | |
3815 | 2019.04.17 05:00 | modify | 1272 | 0.10 | 1.12935 | 1.13535 | 1.11435 | |
3816 | 2019.04.18 05:00 | close | 1272 | 0.10 | 1.12919 | 1.13535 | 1.11435 | 99.27 | 1591827.66 |
3817 | 2019.04.22 00:00 | buy | 1273 | 0.10 | 1.12417 | 0.00000 | 0.00000 | |
3818 | 2019.04.22 00:00 | modify | 1273 | 0.10 | 1.12417 | 1.11817 | 1.13917 | |
3819 | 2019.04.22 15:30 | close | 1273 | 0.10 | 1.12538 | 1.11817 | 1.13917 | 1208.73 | 1593036.39 |
3820 | 2019.04.23 03:30 | buy | 1274 | 0.10 | 1.12492 | 0.00000 | 0.00000 | |
3821 | 2019.04.23 03:30 | modify | 1274 | 0.10 | 1.12492 | 1.11892 | 1.13992 | |
3822 | 2019.04.23 23:00 | close | 1274 | 0.10 | 1.12235 | 1.11892 | 1.13992 | -2792.24 | 1590244.15 |
3823 | 2019.04.25 04:30 | buy | 1275 | 0.10 | 1.11467 | 0.00000 | 0.00000 | |
3824 | 2019.04.25 04:30 | modify | 1275 | 0.10 | 1.11467 | 1.10867 | 1.12967 | |
3825 | 2019.04.26 10:00 | close | 1275 | 0.10 | 1.11453 | 1.10867 | 1.12967 | -264.11 | 1589980.04 |
3826 | 2019.04.30 09:00 | buy | 1276 | 0.10 | 1.11795 | 0.00000 | 0.00000 | |
3827 | 2019.04.30 09:00 | modify | 1276 | 0.10 | 1.11795 | 1.11195 | 1.13295 | |
3828 | 2019.04.30 11:30 | close | 1276 | 0.10 | 1.12000 | 1.11195 | 1.13295 | 2097.84 | 1592077.88 |
3829 | 2019.05.01 09:30 | buy | 1277 | 0.10 | 1.12136 | 0.00000 | 0.00000 | |
3830 | 2019.05.01 09:30 | modify | 1277 | 0.10 | 1.12136 | 1.11536 | 1.13636 | |
3831 | 2019.05.01 10:30 | close | 1277 | 0.10 | 1.12253 | 1.11536 | 1.13636 | 1166.39 | 1593244.27 |
3832 | 2019.05.20 06:30 | buy | 1278 | 0.10 | 1.11545 | 0.00000 | 0.00000 | |
3833 | 2019.05.20 06:30 | modify | 1278 | 0.10 | 1.11545 | 1.10945 | 1.13045 | |
3834 | 2019.05.20 11:00 | close | 1278 | 0.10 | 1.11621 | 1.10945 | 1.13045 | 732.43 | 1593976.70 |
3835 | 2019.05.27 09:30 | buy | 1279 | 0.10 | 1.12045 | 0.00000 | 0.00000 | |
3836 | 2019.05.27 09:30 | modify | 1279 | 0.10 | 1.12045 | 1.11445 | 1.13545 | |
3837 | 2019.05.28 01:00 | close | 1279 | 0.10 | 1.11929 | 1.11445 | 1.13545 | -1343.74 | 1592632.96 |
3838 | 2019.05.28 01:00 | sell | 1280 | 0.10 | 1.11930 | 0.00000 | 0.00000 | |
3839 | 2019.05.28 01:00 | modify | 1280 | 0.10 | 1.11930 | 1.12530 | 1.10430 | |
3840 | 2019.05.28 04:30 | close | 1280 | 0.10 | 1.11858 | 1.12530 | 1.10430 | 690.14 | 1593323.10 |
3841 | 2019.05.28 04:30 | buy | 1281 | 0.10 | 1.11863 | 0.00000 | 0.00000 | |
3842 | 2019.05.28 04:30 | modify | 1281 | 0.10 | 1.11863 | 1.11263 | 1.13363 | |
3843 | 2019.05.28 12:00 | close | 1281 | 0.10 | 1.11920 | 1.11263 | 1.13363 | 531.32 | 1593854.42 |
3844 | 2019.05.28 18:00 | buy | 1282 | 0.10 | 1.11744 | 0.00000 | 0.00000 | |
3845 | 2019.05.28 18:00 | modify | 1282 | 0.10 | 1.11744 | 1.11144 | 1.13244 | |
3846 | 2019.05.30 03:30 | close | 1282 | 0.10 | 1.11396 | 1.11144 | 1.13244 | -3843.29 | 1590011.13 |
3847 | 2019.05.30 03:30 | sell | 1283 | 0.10 | 1.11410 | 0.00000 | 0.00000 | |
3848 | 2019.05.30 03:30 | modify | 1283 | 0.10 | 1.11410 | 1.12010 | 1.09910 | |
3849 | 2019.05.30 09:30 | close | 1283 | 0.10 | 1.11332 | 1.12010 | 1.09910 | 753.65 | 1590764.78 |
3850 | 2019.05.30 09:30 | buy | 1284 | 0.10 | 1.11332 | 0.00000 | 0.00000 | |
3851 | 2019.05.30 09:30 | modify | 1284 | 0.10 | 1.11332 | 1.10732 | 1.12832 | |
3852 | 2019.05.30 13:00 | close | 1284 | 0.10 | 1.11433 | 1.10732 | 1.12832 | 997.04 | 1591761.82 |
3853 | 2019.06.03 03:30 | sell | 1285 | 0.10 | 1.11787 | 0.00000 | 0.00000 | |
3854 | 2019.06.03 03:30 | modify | 1285 | 0.10 | 1.11787 | 1.12387 | 1.10287 | |
3855 | 2019.06.03 09:30 | close | 1285 | 0.10 | 1.11699 | 1.12387 | 1.10287 | 859.51 | 1592621.33 |
3856 | 2019.06.03 09:30 | buy | 1286 | 0.10 | 1.11698 | 0.00000 | 0.00000 | |
3857 | 2019.06.03 09:30 | modify | 1286 | 0.10 | 1.11698 | 1.11098 | 1.13198 | |
3858 | 2019.06.03 15:30 | close | 1286 | 0.10 | 1.11970 | 1.11098 | 1.13198 | 2807.01 | 1595428.34 |
3859 | 2019.06.03 20:30 | sell | 1287 | 0.10 | 1.12256 | 0.00000 | 0.00000 | |
3860 | 2019.06.03 20:30 | modify | 1287 | 0.10 | 1.12256 | 1.12856 | 1.10756 | |
3861 | 2019.06.05 12:16 | s/l | 1287 | 0.10 | 1.12846 | 1.12856 | 1.10756 | -6313.51 | 1589114.83 |
3862 | 2019.06.10 00:30 | buy | 1288 | 0.10 | 1.13231 | 0.00000 | 0.00000 | |
3863 | 2019.06.10 00:30 | modify | 1288 | 0.10 | 1.13231 | 1.12631 | 1.14731 | |
3864 | 2019.06.10 16:30 | close | 1288 | 0.10 | 1.13151 | 1.12631 | 1.14731 | -918.77 | 1588196.06 |
3865 | 2019.06.10 16:30 | sell | 1289 | 0.10 | 1.13161 | 0.00000 | 0.00000 | |
3866 | 2019.06.10 16:30 | modify | 1289 | 0.10 | 1.13161 | 1.13761 | 1.11661 | |
3867 | 2019.06.12 12:30 | close | 1289 | 0.10 | 1.13275 | 1.13761 | 1.11661 | -1274.92 | 1586921.14 |
3868 | 2019.06.13 09:30 | sell | 1290 | 0.10 | 1.13015 | 0.00000 | 0.00000 | |
3869 | 2019.06.13 09:30 | modify | 1290 | 0.10 | 1.13015 | 1.13615 | 1.11515 | |
3870 | 2019.06.13 16:00 | close | 1290 | 0.10 | 1.12797 | 1.13615 | 1.11515 | 2235.60 | 1589156.74 |
3871 | 2019.06.13 16:00 | buy | 1291 | 0.10 | 1.12789 | 0.00000 | 0.00000 | |
3872 | 2019.06.13 16:00 | modify | 1291 | 0.10 | 1.12789 | 1.12189 | 1.14289 | |
3873 | 2019.06.14 10:00 | close | 1291 | 0.10 | 1.12820 | 1.12189 | 1.14289 | 212.20 | 1589368.94 |
3874 | 2019.06.17 01:30 | sell | 1292 | 0.10 | 1.12148 | 0.00000 | 0.00000 | |
3875 | 2019.06.17 01:30 | modify | 1292 | 0.10 | 1.12148 | 1.12748 | 1.10648 | |
3876 | 2019.06.17 09:30 | close | 1292 | 0.10 | 1.12107 | 1.12748 | 1.10648 | 361.99 | 1589730.93 |
3877 | 2019.06.17 09:30 | buy | 1293 | 0.10 | 1.12095 | 0.00000 | 0.00000 | |
3878 | 2019.06.17 09:30 | modify | 1293 | 0.10 | 1.12095 | 1.11495 | 1.13595 | |
3879 | 2019.06.17 15:00 | close | 1293 | 0.10 | 1.12301 | 1.11495 | 1.13595 | 2108.42 | 1591839.35 |
3880 | 2019.06.17 20:30 | buy | 1294 | 0.10 | 1.12213 | 0.00000 | 0.00000 | |
3881 | 2019.06.17 20:30 | modify | 1294 | 0.10 | 1.12213 | 1.11613 | 1.13713 | |
3882 | 2019.06.18 04:30 | close | 1294 | 0.10 | 1.12299 | 1.11613 | 1.13713 | 794.36 | 1592633.70 |
3883 | 2019.06.24 03:00 | sell | 1295 | 0.10 | 1.13856 | 0.00000 | 0.00000 | |
3884 | 2019.06.24 03:00 | modify | 1295 | 0.10 | 1.13856 | 1.14456 | 1.12356 | |
3885 | 2019.06.24 16:30 | close | 1295 | 0.10 | 1.13831 | 1.14456 | 1.12356 | 192.64 | 1592826.34 |
3886 | 2019.06.24 16:30 | buy | 1296 | 0.10 | 1.13834 | 0.00000 | 0.00000 | |
3887 | 2019.06.24 16:30 | modify | 1296 | 0.10 | 1.13834 | 1.13234 | 1.15334 | |
3888 | 2019.06.25 03:30 | close | 1296 | 0.10 | 1.14052 | 1.13234 | 1.15334 | 2191.52 | 1595017.86 |
3889 | 2019.06.25 03:30 | sell | 1297 | 0.10 | 1.14054 | 0.00000 | 0.00000 | |
3890 | 2019.06.25 03:30 | modify | 1297 | 0.10 | 1.14054 | 1.14654 | 1.12554 | |
3891 | 2019.06.25 09:00 | close | 1297 | 0.10 | 1.13939 | 1.14654 | 1.12554 | 1145.31 | 1596163.17 |
3892 | 2019.06.25 09:00 | buy | 1298 | 0.10 | 1.13931 | 0.00000 | 0.00000 | |
3893 | 2019.06.25 09:00 | modify | 1298 | 0.10 | 1.13931 | 1.13331 | 1.15431 | |
3894 | 2019.06.25 16:00 | close | 1298 | 0.10 | 1.13937 | 1.13331 | 1.15431 | -8.49 | 1596154.68 |
3895 | 2019.06.25 20:00 | buy | 1299 | 0.10 | 1.13630 | 0.00000 | 0.00000 | |
3896 | 2019.06.25 20:00 | modify | 1299 | 0.10 | 1.13630 | 1.13030 | 1.15130 | |
3897 | 2019.06.26 09:00 | close | 1299 | 0.10 | 1.13629 | 1.13030 | 1.15130 | -126.51 | 1596028.17 |
3898 | 2019.07.02 19:30 | sell | 1300 | 0.10 | 1.13101 | 0.00000 | 0.00000 | |
3899 | 2019.07.02 19:30 | modify | 1300 | 0.10 | 1.13101 | 1.13701 | 1.11601 | |
3900 | 2019.07.03 09:30 | close | 1300 | 0.10 | 1.12827 | 1.13701 | 1.11601 | 2830.29 | 1598858.45 |
3901 | 2019.07.08 04:00 | buy | 1301 | 0.10 | 1.12208 | 0.00000 | 0.00000 | |
3902 | 2019.07.08 04:00 | modify | 1301 | 0.10 | 1.12208 | 1.11608 | 1.13708 | |
3903 | 2019.07.09 20:30 | close | 1301 | 0.10 | 1.12108 | 1.11608 | 1.13708 | -1174.38 | 1597684.07 |
3904 | 2019.07.11 02:00 | sell | 1302 | 0.10 | 1.12602 | 0.00000 | 0.00000 | |
3905 | 2019.07.11 02:00 | modify | 1302 | 0.10 | 1.12602 | 1.13202 | 1.11102 | |
3906 | 2019.07.11 16:30 | close | 1302 | 0.10 | 1.12544 | 1.13202 | 1.11102 | 541.95 | 1598226.02 |
3907 | 2019.07.11 16:30 | buy | 1303 | 0.10 | 1.12542 | 0.00000 | 0.00000 | |
3908 | 2019.07.11 16:30 | modify | 1303 | 0.10 | 1.12542 | 1.11942 | 1.14042 | |
3909 | 2019.07.12 05:00 | close | 1303 | 0.10 | 1.12647 | 1.11942 | 1.14042 | 995.47 | 1599221.48 |
3910 | 2019.07.17 03:30 | buy | 1304 | 0.10 | 1.12070 | 0.00000 | 0.00000 | |
3911 | 2019.07.17 03:30 | modify | 1304 | 0.10 | 1.12070 | 1.11470 | 1.13570 | |
3912 | 2019.07.17 18:00 | close | 1304 | 0.10 | 1.12242 | 1.11470 | 1.13570 | 1748.55 | 1600970.03 |
3913 | 2019.07.17 18:00 | sell | 1305 | 0.10 | 1.12250 | 0.00000 | 0.00000 | |
3914 | 2019.07.17 18:00 | modify | 1305 | 0.10 | 1.12250 | 1.12850 | 1.10750 | |
3915 | 2019.07.18 13:00 | close | 1305 | 0.10 | 1.12321 | 1.12850 | 1.10750 | -821.64 | 1600148.39 |
3916 | 2019.07.22 04:00 | buy | 1306 | 0.10 | 1.12127 | 0.00000 | 0.00000 | |
3917 | 2019.07.22 04:00 | modify | 1306 | 0.10 | 1.12127 | 1.11527 | 1.13627 | |
3918 | 2019.07.22 10:00 | close | 1306 | 0.10 | 1.12232 | 1.11527 | 1.13627 | 1039.39 | 1601187.78 |
3919 | 2019.07.24 09:30 | sell | 1307 | 0.10 | 1.11503 | 0.00000 | 0.00000 | |
3920 | 2019.07.24 09:30 | modify | 1307 | 0.10 | 1.11503 | 1.12103 | 1.10003 | |
3921 | 2019.07.25 10:00 | close | 1307 | 0.10 | 1.11314 | 1.12103 | 1.10003 | 1930.54 | 1603118.31 |
3922 | 2019.07.29 03:30 | sell | 1308 | 0.10 | 1.11350 | 0.00000 | 0.00000 | |
3923 | 2019.07.29 03:30 | modify | 1308 | 0.10 | 1.11350 | 1.11950 | 1.09850 | |
3924 | 2019.07.29 14:30 | close | 1308 | 0.10 | 1.11164 | 1.11950 | 1.09850 | 1896.87 | 1605015.18 |
3925 | 2019.07.29 19:00 | sell | 1309 | 0.10 | 1.11440 | 0.00000 | 0.00000 | |
3926 | 2019.07.29 19:00 | modify | 1309 | 0.10 | 1.11440 | 1.12040 | 1.09940 | |
3927 | 2019.07.30 04:30 | close | 1309 | 0.10 | 1.11387 | 1.12040 | 1.09940 | 490.93 | 1605506.11 |
3928 | 2019.07.30 04:30 | buy | 1310 | 0.10 | 1.11370 | 0.00000 | 0.00000 | |
3929 | 2019.07.30 04:30 | modify | 1310 | 0.10 | 1.11370 | 1.10770 | 1.12870 | |
3930 | 2019.07.31 09:30 | close | 1310 | 0.10 | 1.11588 | 1.10770 | 1.12870 | 2191.52 | 1607697.62 |
3931 | 2019.08.01 03:30 | buy | 1311 | 0.10 | 1.10528 | 0.00000 | 0.00000 | |
3932 | 2019.08.01 03:30 | modify | 1311 | 0.10 | 1.10528 | 1.09928 | 1.12028 | |
3933 | 2019.08.01 17:30 | close | 1311 | 0.10 | 1.10581 | 1.09928 | 1.12028 | 488.98 | 1608186.60 |
3934 | 2019.08.01 17:30 | sell | 1312 | 0.10 | 1.10568 | 0.00000 | 0.00000 | |
3935 | 2019.08.01 17:30 | modify | 1312 | 0.10 | 1.10568 | 1.11168 | 1.09068 | |
3936 | 2019.08.02 16:00 | close | 1312 | 0.10 | 1.10862 | 1.11168 | 1.09068 | -3182.17 | 1605004.43 |
3937 | 2019.08.06 07:00 | buy | 1313 | 0.10 | 1.12131 | 0.00000 | 0.00000 | |
3938 | 2019.08.06 07:00 | modify | 1313 | 0.10 | 1.12131 | 1.11531 | 1.13631 | |
3939 | 2019.08.07 03:30 | close | 1313 | 0.10 | 1.12174 | 1.11531 | 1.13631 | 339.22 | 1605343.65 |
3940 | 2019.08.15 07:00 | sell | 1314 | 0.10 | 1.11481 | 0.00000 | 0.00000 | |
3941 | 2019.08.15 07:00 | modify | 1314 | 0.10 | 1.11481 | 1.12081 | 1.09981 | |
3942 | 2019.08.15 16:00 | close | 1314 | 0.10 | 1.11430 | 1.12081 | 1.09981 | 467.84 | 1605811.49 |
3943 | 2019.08.15 16:00 | buy | 1315 | 0.10 | 1.11429 | 0.00000 | 0.00000 | |
3944 | 2019.08.15 16:00 | modify | 1315 | 0.10 | 1.11429 | 1.10829 | 1.12929 | |
3945 | 2019.08.16 11:02 | s/l | 1315 | 0.10 | 1.10833 | 1.10829 | 1.12929 | -6424.34 | 1599387.14 |
3946 | 2019.08.21 04:00 | buy | 1316 | 0.10 | 1.10932 | 0.00000 | 0.00000 | |
3947 | 2019.08.21 04:00 | modify | 1316 | 0.10 | 1.10932 | 1.10332 | 1.12432 | |
3948 | 2019.08.21 11:30 | close | 1316 | 0.10 | 1.11046 | 1.10332 | 1.12432 | 1134.64 | 1600521.78 |
3949 | 2019.08.21 22:00 | buy | 1317 | 0.10 | 1.10869 | 0.00000 | 0.00000 | |
3950 | 2019.08.21 22:00 | modify | 1317 | 0.10 | 1.10869 | 1.10269 | 1.12369 | |
3951 | 2019.08.22 10:30 | close | 1317 | 0.10 | 1.10942 | 1.10269 | 1.12369 | 656.75 | 1601178.53 |
3952 | 2019.08.26 01:30 | sell | 1318 | 0.10 | 1.11601 | 0.00000 | 0.00000 | |
3953 | 2019.08.26 01:30 | modify | 1318 | 0.10 | 1.11601 | 1.12201 | 1.10101 | |
3954 | 2019.08.26 10:00 | close | 1318 | 0.10 | 1.11343 | 1.12201 | 1.10101 | 2659.01 | 1603837.54 |
3955 | 2019.08.26 20:30 | buy | 1319 | 0.10 | 1.11007 | 0.00000 | 0.00000 | |
3956 | 2019.08.26 20:30 | modify | 1319 | 0.10 | 1.11007 | 1.10407 | 1.12507 | |
3957 | 2019.08.28 11:00 | close | 1319 | 0.10 | 1.10934 | 1.10407 | 1.12507 | -932.52 | 1602905.02 |
3958 | 2019.09.03 01:30 | buy | 1320 | 0.10 | 1.09666 | 0.00000 | 0.00000 | |
3959 | 2019.09.03 01:30 | modify | 1320 | 0.10 | 1.09666 | 1.09066 | 1.11166 | |
3960 | 2019.09.03 17:30 | close | 1320 | 0.10 | 1.09627 | 1.09066 | 1.11166 | -484.80 | 1602420.22 |
3961 | 2019.09.05 09:30 | buy | 1321 | 0.10 | 1.10233 | 0.00000 | 0.00000 | |
3962 | 2019.09.05 09:30 | modify | 1321 | 0.10 | 1.10233 | 1.09633 | 1.11733 | |
3963 | 2019.09.05 11:00 | close | 1321 | 0.10 | 1.10395 | 1.09633 | 1.11733 | 1642.71 | 1604062.93 |
3964 | 2019.09.17 09:30 | buy | 1322 | 0.10 | 1.10042 | 0.00000 | 0.00000 | |
3965 | 2019.09.17 09:30 | modify | 1322 | 0.10 | 1.10042 | 1.09442 | 1.11542 | |
3966 | 2019.09.17 18:00 | close | 1322 | 0.10 | 1.10473 | 1.09442 | 1.11542 | 4489.83 | 1608552.76 |
3967 | 2019.09.17 18:00 | sell | 1323 | 0.10 | 1.10473 | 0.00000 | 0.00000 | |
3968 | 2019.09.17 18:00 | modify | 1323 | 0.10 | 1.10473 | 1.11073 | 1.08973 | |
3969 | 2019.09.18 04:30 | close | 1323 | 0.10 | 1.10680 | 1.11073 | 1.08973 | -2261.18 | 1606291.58 |
3970 | 2019.09.18 04:30 | buy | 1324 | 0.10 | 1.10689 | 0.00000 | 0.00000 | |
3971 | 2019.09.18 04:30 | modify | 1324 | 0.10 | 1.10689 | 1.10089 | 1.12189 | |
3972 | 2019.09.19 06:30 | close | 1324 | 0.10 | 1.10366 | 1.10089 | 1.12189 | -3534.65 | 1602756.92 |
3973 | 2019.09.19 06:30 | sell | 1325 | 0.10 | 1.10379 | 0.00000 | 0.00000 | |
3974 | 2019.09.19 06:30 | modify | 1325 | 0.10 | 1.10379 | 1.10979 | 1.08879 | |
3975 | 2019.09.19 17:30 | close | 1325 | 0.10 | 1.10533 | 1.10979 | 1.08879 | -1702.09 | 1601054.83 |
3976 | 2019.09.19 17:30 | buy | 1326 | 0.10 | 1.10534 | 0.00000 | 0.00000 | |
3977 | 2019.09.19 17:30 | modify | 1326 | 0.10 | 1.10534 | 1.09934 | 1.12034 | |
3978 | 2019.09.20 03:30 | close | 1326 | 0.10 | 1.10512 | 1.09934 | 1.12034 | -348.78 | 1600706.05 |
3979 | 2019.09.25 03:00 | buy | 1327 | 0.10 | 1.10136 | 0.00000 | 0.00000 | |
3980 | 2019.09.25 03:00 | modify | 1327 | 0.10 | 1.10136 | 1.09536 | 1.11636 | |
3981 | 2019.09.25 17:56 | s/l | 1327 | 0.10 | 1.09534 | 1.09536 | 1.11636 | -6443.74 | 1594262.31 |
3982 | 2019.09.26 02:30 | sell | 1328 | 0.10 | 1.09504 | 0.00000 | 0.00000 | |
3983 | 2019.09.26 02:30 | modify | 1328 | 0.10 | 1.09504 | 1.10104 | 1.08004 | |
3984 | 2019.09.26 10:30 | close | 1328 | 0.10 | 1.09455 | 1.10104 | 1.08004 | 446.66 | 1594708.97 |
3985 | 2019.09.26 16:30 | sell | 1329 | 0.10 | 1.09596 | 0.00000 | 0.00000 | |
3986 | 2019.09.26 16:30 | modify | 1329 | 0.10 | 1.09596 | 1.10196 | 1.08096 | |
3987 | 2019.09.27 09:30 | close | 1329 | 0.10 | 1.09119 | 1.10196 | 1.08096 | 4978.95 | 1599687.92 |
3988 | 2019.10.01 04:00 | buy | 1330 | 0.10 | 1.08968 | 0.00000 | 0.00000 | |
3989 | 2019.10.01 04:00 | modify | 1330 | 0.10 | 1.08968 | 1.08368 | 1.10468 | |
3990 | 2019.10.01 13:30 | close | 1330 | 0.10 | 1.09037 | 1.08368 | 1.10468 | 658.32 | 1600346.24 |
3991 | 2019.10.01 18:30 | sell | 1331 | 0.10 | 1.09281 | 0.00000 | 0.00000 | |
3992 | 2019.10.01 18:30 | modify | 1331 | 0.10 | 1.09281 | 1.09881 | 1.07781 | |
3993 | 2019.10.02 09:30 | close | 1331 | 0.10 | 1.09255 | 1.09881 | 1.07781 | 205.12 | 1600551.35 |
3994 | 2019.10.02 09:30 | buy | 1332 | 0.10 | 1.09257 | 0.00000 | 0.00000 | |
3995 | 2019.10.02 09:30 | modify | 1332 | 0.10 | 1.09257 | 1.08657 | 1.10757 | |
3996 | 2019.10.03 17:30 | close | 1332 | 0.10 | 1.09839 | 1.08657 | 1.10757 | 6044.14 | 1606595.49 |
3997 | 2019.10.17 04:00 | sell | 1333 | 0.10 | 1.10825 | 0.00000 | 0.00000 | |
3998 | 2019.10.17 04:00 | modify | 1333 | 0.10 | 1.10825 | 1.11425 | 1.09325 | |
3999 | 2019.10.17 09:00 | close | 1333 | 0.10 | 1.10718 | 1.11425 | 1.09325 | 1060.60 | 1607656.09 |
4000 | 2019.10.17 09:00 | buy | 1334 | 0.10 | 1.10711 | 0.00000 | 0.00000 | |
4001 | 2019.10.17 09:00 | modify | 1334 | 0.10 | 1.10711 | 1.10111 | 1.12211 | |
4002 | 2019.10.17 12:00 | close | 1334 | 0.10 | 1.10900 | 1.10111 | 1.12211 | 1928.43 | 1609584.52 |
4003 | 2019.10.17 19:00 | sell | 1335 | 0.10 | 1.11280 | 0.00000 | 0.00000 | |
4004 | 2019.10.17 19:00 | modify | 1335 | 0.10 | 1.11280 | 1.11880 | 1.09780 | |
4005 | 2019.10.21 09:00 | close | 1335 | 0.10 | 1.11535 | 1.11880 | 1.09780 | -2763.56 | 1606820.96 |
4006 | 2019.10.21 09:00 | buy | 1336 | 0.10 | 1.11529 | 0.00000 | 0.00000 | |
4007 | 2019.10.21 09:00 | modify | 1336 | 0.10 | 1.11529 | 1.10929 | 1.13029 | |
4008 | 2019.10.21 11:00 | close | 1336 | 0.10 | 1.11637 | 1.10929 | 1.13029 | 1071.11 | 1607892.07 |
4009 | 2019.10.21 17:00 | buy | 1337 | 0.10 | 1.11551 | 0.00000 | 0.00000 | |
4010 | 2019.10.21 17:00 | modify | 1337 | 0.10 | 1.11551 | 1.10951 | 1.13051 | |
4011 | 2019.10.22 03:00 | close | 1337 | 0.10 | 1.11509 | 1.10951 | 1.13051 | -560.46 | 1607331.60 |
4012 | 2019.10.23 21:30 | sell | 1338 | 0.10 | 1.11271 | 0.00000 | 0.00000 | |
4013 | 2019.10.23 21:30 | modify | 1338 | 0.10 | 1.11271 | 1.11871 | 1.09771 | |
4014 | 2019.10.25 16:00 | close | 1338 | 0.10 | 1.11002 | 1.11871 | 1.09771 | 2779.15 | 1610110.75 |
4015 | 2019.10.29 04:30 | buy | 1339 | 0.10 | 1.10918 | 0.00000 | 0.00000 | |
4016 | 2019.10.29 04:30 | modify | 1339 | 0.10 | 1.10918 | 1.10318 | 1.12418 | |
4017 | 2019.10.29 16:00 | close | 1339 | 0.10 | 1.10951 | 1.10318 | 1.12418 | 277.28 | 1610388.03 |
4018 | 2019.10.31 04:00 | sell | 1340 | 0.10 | 1.11619 | 0.00000 | 0.00000 | |
4019 | 2019.10.31 04:00 | modify | 1340 | 0.10 | 1.11619 | 1.12219 | 1.10119 | |
4020 | 2019.10.31 17:30 | close | 1340 | 0.10 | 1.11332 | 1.12219 | 1.10119 | 2965.86 | 1613353.89 |
4021 | 2019.10.31 17:30 | buy | 1341 | 0.10 | 1.11348 | 0.00000 | 0.00000 | |
4022 | 2019.10.31 17:30 | modify | 1341 | 0.10 | 1.11348 | 1.10748 | 1.12848 | |
4023 | 2019.11.01 04:30 | close | 1341 | 0.10 | 1.11591 | 1.10748 | 1.12848 | 2456.06 | 1615809.95 |
4024 | 2019.11.05 09:30 | sell | 1342 | 0.10 | 1.11354 | 0.00000 | 0.00000 | |
4025 | 2019.11.05 09:30 | modify | 1342 | 0.10 | 1.11354 | 1.11954 | 1.09854 | |
4026 | 2019.11.05 13:00 | close | 1342 | 0.10 | 1.11225 | 1.11954 | 1.09854 | 1293.45 | 1617103.40 |
4027 | 2019.11.06 18:00 | buy | 1343 | 0.10 | 1.10736 | 0.00000 | 0.00000 | |
4028 | 2019.11.06 18:00 | modify | 1343 | 0.10 | 1.10736 | 1.10136 | 1.12236 | |
4029 | 2019.11.07 09:30 | close | 1343 | 0.10 | 1.10664 | 1.10136 | 1.12236 | -877.98 | 1616225.42 |
4030 | 2019.11.13 05:00 | sell | 1344 | 0.10 | 1.10149 | 0.00000 | 0.00000 | |
4031 | 2019.11.13 05:00 | modify | 1344 | 0.10 | 1.10149 | 1.10749 | 1.08649 | |
4032 | 2019.11.13 10:00 | close | 1344 | 0.10 | 1.10061 | 1.10749 | 1.08649 | 859.47 | 1617084.89 |
4033 | 2019.11.18 17:00 | sell | 1345 | 0.10 | 1.10680 | 0.00000 | 0.00000 | |
4034 | 2019.11.18 17:00 | modify | 1345 | 0.10 | 1.10680 | 1.11280 | 1.09180 | |
4035 | 2019.11.19 03:00 | close | 1345 | 0.10 | 1.10693 | 1.11280 | 1.09180 | -207.70 | 1616877.18 |
4036 | 2019.11.19 03:00 | buy | 1346 | 0.10 | 1.10700 | 0.00000 | 0.00000 | |
4037 | 2019.11.19 03:00 | modify | 1346 | 0.10 | 1.10700 | 1.10100 | 1.12200 | |
4038 | 2019.11.20 17:00 | close | 1346 | 0.10 | 1.10795 | 1.10100 | 1.12200 | 889.59 | 1617766.77 |
4039 | 2019.11.25 08:00 | sell | 1347 | 0.10 | 1.10284 | 0.00000 | 0.00000 | |
4040 | 2019.11.25 08:00 | modify | 1347 | 0.10 | 1.10284 | 1.10884 | 1.08784 | |
4041 | 2019.11.25 11:30 | close | 1347 | 0.10 | 1.10161 | 1.10884 | 1.08784 | 1229.93 | 1618996.70 |
4042 | 2019.11.25 17:00 | sell | 1348 | 0.10 | 1.10217 | 0.00000 | 0.00000 | |
4043 | 2019.11.25 17:00 | modify | 1348 | 0.10 | 1.10217 | 1.10817 | 1.08717 | |
4044 | 2019.11.27 02:30 | close | 1348 | 0.10 | 1.10171 | 1.10817 | 1.08717 | 418.68 | 1619415.38 |
4045 | 2019.11.28 19:30 | sell | 1349 | 0.10 | 1.10094 | 0.00000 | 0.00000 | |
4046 | 2019.11.28 19:30 | modify | 1349 | 0.10 | 1.10094 | 1.10694 | 1.08594 | |
4047 | 2019.11.29 11:00 | close | 1349 | 0.10 | 1.10057 | 1.10694 | 1.08594 | 321.53 | 1619736.90 |
4048 | 2019.12.03 09:00 | sell | 1350 | 0.10 | 1.10782 | 0.00000 | 0.00000 | |
4049 | 2019.12.03 09:00 | modify | 1350 | 0.10 | 1.10782 | 1.11382 | 1.09282 | |
4050 | 2019.12.03 12:30 | close | 1350 | 0.10 | 1.10676 | 1.11382 | 1.09282 | 1049.96 | 1620786.86 |
4051 | 2019.12.03 18:30 | sell | 1351 | 0.10 | 1.10899 | 0.00000 | 0.00000 | |
4052 | 2019.12.03 18:30 | modify | 1351 | 0.10 | 1.10899 | 1.11499 | 1.09399 | |
4053 | 2019.12.04 03:30 | close | 1351 | 0.10 | 1.10761 | 1.11499 | 1.09399 | 1390.58 | 1622177.44 |
4054 | 2019.12.09 08:30 | sell | 1352 | 0.10 | 1.10611 | 0.00000 | 0.00000 | |
4055 | 2019.12.09 08:30 | modify | 1352 | 0.10 | 1.10611 | 1.11211 | 1.09111 | |
4056 | 2019.12.09 19:30 | close | 1352 | 0.10 | 1.10620 | 1.11211 | 1.09111 | -167.26 | 1622010.18 |
4057 | 2019.12.09 19:30 | buy | 1353 | 0.10 | 1.10630 | 0.00000 | 0.00000 | |
4058 | 2019.12.09 19:30 | modify | 1353 | 0.10 | 1.10630 | 1.10030 | 1.12130 | |
4059 | 2019.12.10 04:00 | close | 1353 | 0.10 | 1.10678 | 1.10030 | 1.12130 | 392.11 | 1622402.28 |
4060 | 2019.12.11 09:00 | buy | 1354 | 0.10 | 1.10870 | 0.00000 | 0.00000 | |
4061 | 2019.12.11 09:00 | modify | 1354 | 0.10 | 1.10870 | 1.10270 | 1.12370 | |
4062 | 2019.12.11 16:30 | close | 1354 | 0.10 | 1.10939 | 1.10270 | 1.12370 | 658.29 | 1623060.57 |
4063 | 2019.12.11 16:30 | sell | 1355 | 0.10 | 1.10928 | 0.00000 | 0.00000 | |
4064 | 2019.12.11 16:30 | modify | 1355 | 0.10 | 1.10928 | 1.11528 | 1.09428 | |
4065 | 2019.12.12 09:00 | close | 1355 | 0.10 | 1.11372 | 1.11528 | 1.09428 | -4769.65 | 1618290.92 |
4066 | 2019.12.12 09:00 | buy | 1356 | 0.10 | 1.11367 | 0.00000 | 0.00000 | |
4067 | 2019.12.12 09:00 | modify | 1356 | 0.10 | 1.11367 | 1.10767 | 1.12867 | |
4068 | 2019.12.12 16:30 | close | 1356 | 0.10 | 1.11443 | 1.10767 | 1.12867 | 732.38 | 1619023.30 |
4069 | 2019.12.12 16:30 | sell | 1357 | 0.10 | 1.11454 | 0.00000 | 0.00000 | |
4070 | 2019.12.12 16:30 | modify | 1357 | 0.10 | 1.11454 | 1.12054 | 1.09954 | |
4071 | 2019.12.12 18:00 | close | 1357 | 0.10 | 1.11177 | 1.12054 | 1.09954 | 2859.94 | 1621883.24 |
4072 | 2019.12.12 18:00 | buy | 1358 | 0.10 | 1.11170 | 0.00000 | 0.00000 | |
4073 | 2019.12.12 18:00 | modify | 1358 | 0.10 | 1.11170 | 1.10570 | 1.12670 | |
4074 | 2019.12.12 23:00 | close | 1358 | 0.10 | 1.11323 | 1.10570 | 1.12670 | 1547.34 | 1623430.58 |
4075 | 2019.12.19 03:30 | sell | 1359 | 0.10 | 1.11206 | 0.00000 | 0.00000 | |
4076 | 2019.12.19 03:30 | modify | 1359 | 0.10 | 1.11206 | 1.11806 | 1.09706 | |
4077 | 2019.12.20 00:00 | close | 1359 | 0.10 | 1.11214 | 1.11806 | 1.09706 | -154.77 | 1623275.81 |
4078 | 2019.12.31 03:30 | sell | 1360 | 0.10 | 1.12092 | 0.00000 | 0.00000 | |
4079 | 2019.12.31 03:30 | modify | 1360 | 0.10 | 1.12092 | 1.12692 | 1.10592 | |
4080 | 2020.01.01 00:00 | close | 1360 | 0.10 | 1.12094 | 1.12692 | 1.10592 | -91.26 | 1623184.54 |
4081 | 2020.01.07 08:00 | buy | 1361 | 0.10 | 1.11821 | 0.00000 | 0.00000 | |
4082 | 2020.01.07 08:00 | modify | 1361 | 0.10 | 1.11821 | 1.11221 | 1.13321 | |
4083 | 2020.01.08 00:00 | close | 1361 | 0.10 | 1.11530 | 1.11221 | 1.13321 | -3195.90 | 1619988.64 |
4084 | 2020.01.08 00:00 | sell | 1362 | 0.10 | 1.11532 | 0.00000 | 0.00000 | |
4085 | 2020.01.08 00:00 | modify | 1362 | 0.10 | 1.11532 | 1.12132 | 1.10032 | |
4086 | 2020.01.08 07:00 | close | 1362 | 0.10 | 1.11471 | 1.12132 | 1.10032 | 573.67 | 1620562.31 |
4087 | 2020.01.08 07:00 | buy | 1363 | 0.10 | 1.11478 | 0.00000 | 0.00000 | |
4088 | 2020.01.08 07:00 | modify | 1363 | 0.10 | 1.11478 | 1.10878 | 1.12978 | |
4089 | 2020.01.10 13:01 | s/l | 1363 | 0.10 | 1.10876 | 1.10878 | 1.12978 | -6531.48 | 1614030.83 |
4090 | 2020.01.14 08:30 | sell | 1364 | 0.10 | 1.11412 | 0.00000 | 0.00000 | |
4091 | 2020.01.14 08:30 | modify | 1364 | 0.10 | 1.11412 | 1.12012 | 1.09912 | |
4092 | 2020.01.14 15:30 | close | 1364 | 0.10 | 1.11104 | 1.12012 | 1.09912 | 3188.12 | 1617218.95 |
4093 | 2020.01.20 00:00 | buy | 1365 | 0.10 | 1.10934 | 0.00000 | 0.00000 | |
4094 | 2020.01.20 00:00 | modify | 1365 | 0.10 | 1.10934 | 1.10334 | 1.12434 | |
4095 | 2020.01.20 02:30 | close | 1365 | 0.10 | 1.10989 | 1.10334 | 1.12434 | 510.12 | 1617729.07 |
4096 | 2020.01.20 02:30 | sell | 1366 | 0.10 | 1.10989 | 0.00000 | 0.00000 | |
4097 | 2020.01.20 02:30 | modify | 1366 | 0.10 | 1.10989 | 1.11589 | 1.09489 | |
4098 | 2020.01.20 11:00 | close | 1366 | 0.10 | 1.10900 | 1.11589 | 1.09489 | 870.05 | 1618599.12 |
4099 | 2020.01.20 21:00 | sell | 1367 | 0.10 | 1.10897 | 0.00000 | 0.00000 | |
4100 | 2020.01.20 21:00 | modify | 1367 | 0.10 | 1.10897 | 1.11497 | 1.09397 | |
4101 | 2020.01.21 03:30 | close | 1367 | 0.10 | 1.10898 | 1.11497 | 1.09397 | -80.67 | 1618518.44 |
4102 | 2020.01.27 00:00 | buy | 1368 | 0.10 | 1.10330 | 0.00000 | 0.00000 | |
4103 | 2020.01.27 00:00 | modify | 1368 | 0.10 | 1.10330 | 1.09730 | 1.11830 | |
4104 | 2020.01.27 01:30 | close | 1368 | 0.10 | 1.10342 | 1.09730 | 1.11830 | 55.01 | 1618573.45 |
4105 | 2020.01.27 01:30 | sell | 1369 | 0.10 | 1.10349 | 0.00000 | 0.00000 | |
4106 | 2020.01.27 01:30 | modify | 1369 | 0.10 | 1.10349 | 1.10949 | 1.08849 | |
4107 | 2020.01.27 11:30 | close | 1369 | 0.10 | 1.10164 | 1.10949 | 1.08849 | 1886.19 | 1620459.64 |
4108 | 2020.01.27 17:00 | buy | 1370 | 0.10 | 1.10174 | 0.00000 | 0.00000 | |
4109 | 2020.01.27 17:00 | modify | 1370 | 0.10 | 1.10174 | 1.09574 | 1.11674 | |
4110 | 2020.01.28 03:30 | close | 1370 | 0.10 | 1.10220 | 1.09574 | 1.11674 | 370.95 | 1620830.59 |
4111 | 2020.02.03 03:00 | buy | 1371 | 0.10 | 1.10813 | 0.00000 | 0.00000 | |
4112 | 2020.02.03 03:00 | modify | 1371 | 0.10 | 1.10813 | 1.10213 | 1.12313 | |
4113 | 2020.02.05 10:30 | close | 1371 | 0.10 | 1.10454 | 1.10213 | 1.12313 | -3959.54 | 1616871.05 |
4114 | 2020.02.06 08:00 | sell | 1372 | 0.10 | 1.09997 | 0.00000 | 0.00000 | |
4115 | 2020.02.06 08:00 | modify | 1372 | 0.10 | 1.09997 | 1.10597 | 1.08497 | |
4116 | 2020.02.07 11:00 | close | 1372 | 0.10 | 1.09577 | 1.10597 | 1.08497 | 4375.49 | 1621246.54 |
4117 | 2020.02.10 02:30 | sell | 1373 | 0.10 | 1.09521 | 0.00000 | 0.00000 | |
4118 | 2020.02.10 02:30 | modify | 1373 | 0.10 | 1.09521 | 1.10121 | 1.08021 | |
4119 | 2020.02.10 10:00 | close | 1373 | 0.10 | 1.09465 | 1.10121 | 1.08021 | 520.74 | 1621767.28 |
4120 | 2020.02.11 03:30 | sell | 1374 | 0.10 | 1.09129 | 0.00000 | 0.00000 | |
4121 | 2020.02.11 03:30 | modify | 1374 | 0.10 | 1.09129 | 1.09729 | 1.07629 | |
4122 | 2020.02.11 15:30 | close | 1374 | 0.10 | 1.08983 | 1.09729 | 1.07629 | 1473.37 | 1623240.65 |
4123 | 2020.02.13 09:30 | sell | 1375 | 0.10 | 1.08755 | 0.00000 | 0.00000 | |
4124 | 2020.02.13 09:30 | modify | 1375 | 0.10 | 1.08755 | 1.09355 | 1.07255 | |
4125 | 2020.02.13 14:00 | close | 1375 | 0.10 | 1.08576 | 1.09355 | 1.07255 | 1822.66 | 1625063.31 |
4126 | 2020.02.19 23:00 | sell | 1376 | 0.10 | 1.08109 | 0.00000 | 0.00000 | |
4127 | 2020.02.19 23:00 | modify | 1376 | 0.10 | 1.08109 | 1.08709 | 1.06609 | |
4128 | 2020.02.20 04:00 | close | 1376 | 0.10 | 1.08005 | 1.08709 | 1.06609 | 1030.72 | 1626094.02 |
4129 | 2020.02.24 00:00 | buy | 1377 | 0.10 | 1.08164 | 0.00000 | 0.00000 | |
4130 | 2020.02.24 00:00 | modify | 1377 | 0.10 | 1.08164 | 1.07564 | 1.09664 | |
4131 | 2020.02.24 10:30 | close | 1377 | 0.10 | 1.08279 | 1.07564 | 1.09664 | 1145.17 | 1627239.19 |
4132 | 2020.02.24 16:30 | sell | 1378 | 0.10 | 1.08335 | 0.00000 | 0.00000 | |
4133 | 2020.02.24 16:30 | modify | 1378 | 0.10 | 1.08335 | 1.08935 | 1.06835 | |
4134 | 2020.02.25 12:30 | close | 1378 | 0.10 | 1.08381 | 1.08935 | 1.06835 | -556.99 | 1626682.20 |
4135 | 2020.02.25 18:00 | sell | 1379 | 0.10 | 1.08643 | 0.00000 | 0.00000 | |
4136 | 2020.02.25 18:00 | modify | 1379 | 0.10 | 1.08643 | 1.09243 | 1.07143 | |
4137 | 2020.02.26 02:30 | close | 1379 | 0.10 | 1.08676 | 1.09243 | 1.07143 | -419.39 | 1626262.80 |
4138 | 2020.03.03 09:30 | buy | 1380 | 0.10 | 1.11309 | 0.00000 | 0.00000 | |
4139 | 2020.03.03 09:30 | modify | 1380 | 0.10 | 1.11309 | 1.10709 | 1.12809 | |
4140 | 2020.03.03 17:30 | close | 1380 | 0.10 | 1.11941 | 1.10709 | 1.12809 | 6617.15 | 1632879.95 |
4141 | 2020.03.10 02:30 | buy | 1381 | 0.10 | 1.14209 | 0.00000 | 0.00000 | |
4142 | 2020.03.10 02:30 | modify | 1381 | 0.10 | 1.14209 | 1.13609 | 1.15709 | |
4143 | 2020.03.10 08:05 | s/l | 1381 | 0.10 | 1.13602 | 1.13609 | 1.15709 | -6496.55 | 1626383.40 |
4144 | 2020.03.10 08:30 | buy | 1382 | 0.10 | 1.13536 | 0.00000 | 0.00000 | |
4145 | 2020.03.10 08:30 | modify | 1382 | 0.10 | 1.13536 | 1.12936 | 1.15036 | |
4146 | 2020.03.10 21:44 | s/l | 1382 | 0.10 | 1.12928 | 1.12936 | 1.15036 | -6507.14 | 1619876.26 |
4147 | 2020.03.11 09:00 | sell | 1383 | 0.10 | 1.13502 | 0.00000 | 0.00000 | |
4148 | 2020.03.11 09:00 | modify | 1383 | 0.10 | 1.13502 | 1.14102 | 1.12002 | |
4149 | 2020.03.11 18:30 | close | 1383 | 0.10 | 1.12862 | 1.14102 | 1.12002 | 6702.21 | 1626578.47 |
4150 | 2020.03.16 00:30 | sell | 1384 | 0.10 | 1.11885 | 0.00000 | 0.00000 | |
4151 | 2020.03.16 00:30 | modify | 1384 | 0.10 | 1.11885 | 1.12485 | 1.10385 | |
4152 | 2020.03.16 16:30 | close | 1384 | 0.10 | 1.11258 | 1.12485 | 1.10385 | 6564.74 | 1633143.21 |
4153 | 2020.03.26 04:00 | sell | 1385 | 0.10 | 1.09215 | 0.00000 | 0.00000 | |
4154 | 2020.03.26 04:00 | modify | 1385 | 0.10 | 1.09215 | 1.09815 | 1.07715 | |
4155 | 2020.03.26 16:07 | s/l | 1385 | 0.10 | 1.09820 | 1.09815 | 1.07715 | -6475.81 | 1626667.40 |
4156 | 2020.03.26 18:00 | sell | 1386 | 0.10 | 1.09921 | 0.00000 | 0.00000 | |
4157 | 2020.03.26 18:00 | modify | 1386 | 0.10 | 1.09921 | 1.10521 | 1.08421 | |
4158 | 2020.03.26 22:59 | s/l | 1386 | 0.10 | 1.10519 | 1.10521 | 1.08421 | -6401.71 | 1620265.69 |