Strategy Tester Report
CJ8_GBPUSD_M05
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | GBPUSD.pers (Great Britan Pound vs US Dollar) |
期間 | 5分足(M5) 2010.01.01 02:00 - 2020.03.27 23:55 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=71852311; maxposition=1; Lots=0.1; MaxSpread=2; Slippage=10; Comments="CJ8 GBPUSD_M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=300; StopLoss_pips=220; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 766066 | モデルティック数 | 189656300 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 860655.11 | 総利益 | 2513035.35 | 総損失 | -1652380.24 |
プロフィットファクタ | 1.52 | 期待利得 | 439.11 | | |
絶対ドローダウン | 12016.69 | 最大ドローダウン | 64412.92 (3.37%) | 相対ドローダウン | 4.64% (51175.82) |
|
総取引数 | 1960 | 売りポジション(勝率%) | 939 (66.45%) | 買いポジション(勝率%) | 1021 (69.25%) |
| 勝率(%) | 1331 (67.91%) | 負率 (%) | 629 (32.09%) |
最大 | 勝トレード | 31686.47 | 敗トレード | -23488.05 |
平均 | 勝トレード | 1888.08 | 敗トレード | -2627.00 |
最大 | 連勝(金額) | 17 (46405.89) | 連敗(金額) | 7 (-12772.85) |
最大 | 連勝(トレード数) | 59772.76 (5) | 連敗(トレード数) | -29055.39 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.01 18:10 | buy | 1 | 0.10 | 1.61696 | 0.00000 | 0.00000 | |
2 | 2010.01.01 18:10 | modify | 1 | 0.10 | 1.61696 | 1.59496 | 1.64696 | |
3 | 2010.01.04 10:05 | close | 1 | 0.10 | 1.61277 | 1.59496 | 1.64696 | -4583.35 | 995416.65 |
4 | 2010.01.06 01:20 | buy | 2 | 0.10 | 1.59741 | 0.00000 | 0.00000 | |
5 | 2010.01.06 01:20 | modify | 2 | 0.10 | 1.59741 | 1.57541 | 1.62741 | |
6 | 2010.01.06 09:35 | close | 2 | 0.10 | 1.60050 | 1.57541 | 1.62741 | 3199.94 | 998616.59 |
7 | 2010.01.06 20:15 | buy | 3 | 0.10 | 1.59801 | 0.00000 | 0.00000 | |
8 | 2010.01.06 20:15 | modify | 3 | 0.10 | 1.59801 | 1.57601 | 1.62801 | |
9 | 2010.01.06 21:05 | close | 3 | 0.10 | 1.60025 | 1.57601 | 1.62801 | 2299.89 | 1000916.48 |
10 | 2010.01.07 00:50 | buy | 4 | 0.10 | 1.60055 | 0.00000 | 0.00000 | |
11 | 2010.01.07 00:50 | modify | 4 | 0.10 | 1.60055 | 1.57855 | 1.63055 | |
12 | 2010.01.07 02:15 | close | 4 | 0.10 | 1.60415 | 1.57855 | 1.63055 | 3740.04 | 1004656.52 |
13 | 2010.01.07 02:15 | sell | 5 | 0.10 | 1.60429 | 0.00000 | 0.00000 | |
14 | 2010.01.07 02:15 | modify | 5 | 0.10 | 1.60429 | 1.62629 | 1.57429 | |
15 | 2010.01.07 04:25 | close | 5 | 0.10 | 1.60020 | 1.62629 | 1.57429 | 4259.19 | 1008915.71 |
16 | 2010.01.07 21:55 | sell | 6 | 0.10 | 1.59484 | 0.00000 | 0.00000 | |
17 | 2010.01.07 21:55 | modify | 6 | 0.10 | 1.59484 | 1.61684 | 1.56484 | |
18 | 2010.01.08 00:40 | close | 6 | 0.10 | 1.59245 | 1.61684 | 1.56484 | 2437.96 | 1011353.67 |
19 | 2010.01.08 00:40 | buy | 7 | 0.10 | 1.59253 | 0.00000 | 0.00000 | |
20 | 2010.01.08 00:40 | modify | 7 | 0.10 | 1.59253 | 1.57053 | 1.62253 | |
21 | 2010.01.08 01:40 | close | 7 | 0.10 | 1.59352 | 1.57053 | 1.62253 | 976.31 | 1012329.98 |
22 | 2010.01.08 01:40 | sell | 8 | 0.10 | 1.59360 | 0.00000 | 0.00000 | |
23 | 2010.01.08 01:40 | modify | 8 | 0.10 | 1.59360 | 1.61560 | 1.56360 | |
24 | 2010.01.08 14:15 | close | 8 | 0.10 | 1.60005 | 1.61560 | 1.56360 | -6902.36 | 1005427.62 |
25 | 2010.01.08 18:00 | buy | 9 | 0.10 | 1.59622 | 0.00000 | 0.00000 | |
26 | 2010.01.08 18:00 | modify | 9 | 0.10 | 1.59622 | 1.57422 | 1.62622 | |
27 | 2010.01.08 20:15 | close | 9 | 0.10 | 1.60312 | 1.57422 | 1.62622 | 7234.41 | 1012662.03 |
28 | 2010.01.11 00:05 | sell | 10 | 0.10 | 1.60609 | 0.00000 | 0.00000 | |
29 | 2010.01.11 00:05 | modify | 10 | 0.10 | 1.60609 | 1.62809 | 1.57609 | |
30 | 2010.01.11 15:40 | close | 10 | 0.10 | 1.61474 | 1.62809 | 1.57609 | -9232.09 | 1003429.94 |
31 | 2010.01.11 17:55 | sell | 11 | 0.10 | 1.61712 | 0.00000 | 0.00000 | |
32 | 2010.01.11 17:55 | modify | 11 | 0.10 | 1.61712 | 1.63912 | 1.58712 | |
33 | 2010.01.11 20:00 | close | 11 | 0.10 | 1.61173 | 1.63912 | 1.58712 | 5635.85 | 1009065.79 |
34 | 2010.01.14 00:05 | buy | 12 | 0.10 | 1.62727 | 0.00000 | 0.00000 | |
35 | 2010.01.14 00:05 | modify | 12 | 0.10 | 1.62727 | 1.60527 | 1.65727 | |
36 | 2010.01.14 01:35 | close | 12 | 0.10 | 1.62860 | 1.60527 | 1.65727 | 1336.34 | 1010402.13 |
37 | 2010.01.14 01:35 | sell | 13 | 0.10 | 1.62868 | 0.00000 | 0.00000 | |
38 | 2010.01.14 01:35 | modify | 13 | 0.10 | 1.62868 | 1.65068 | 1.59868 | |
39 | 2010.01.14 14:15 | close | 13 | 0.10 | 1.62538 | 1.65068 | 1.59868 | 3422.60 | 1013824.73 |
40 | 2010.01.14 20:50 | sell | 14 | 0.10 | 1.63429 | 0.00000 | 0.00000 | |
41 | 2010.01.14 20:50 | modify | 14 | 0.10 | 1.63429 | 1.65629 | 1.60429 | |
42 | 2010.01.15 02:45 | close | 14 | 0.10 | 1.63242 | 1.65629 | 1.60429 | 1887.30 | 1015712.04 |
43 | 2010.01.20 01:20 | buy | 15 | 0.10 | 1.63560 | 0.00000 | 0.00000 | |
44 | 2010.01.20 01:20 | modify | 15 | 0.10 | 1.63560 | 1.61360 | 1.66560 | |
45 | 2010.01.20 16:55 | close | 15 | 0.10 | 1.62960 | 1.61360 | 1.66560 | -6425.40 | 1009286.64 |
46 | 2010.01.20 21:15 | sell | 16 | 0.10 | 1.62910 | 0.00000 | 0.00000 | |
47 | 2010.01.20 21:15 | modify | 16 | 0.10 | 1.62910 | 1.65110 | 1.59910 | |
48 | 2010.01.21 09:55 | close | 16 | 0.10 | 1.62347 | 1.65110 | 1.59910 | 5869.03 | 1015155.67 |
49 | 2010.01.22 22:00 | buy | 17 | 0.10 | 1.61161 | 0.00000 | 0.00000 | |
50 | 2010.01.22 22:00 | modify | 17 | 0.10 | 1.61161 | 1.58961 | 1.64161 | |
51 | 2010.01.25 01:25 | close | 17 | 0.10 | 1.61322 | 1.58961 | 1.64161 | 1558.18 | 1016713.85 |
52 | 2010.01.25 01:25 | sell | 18 | 0.10 | 1.61322 | 0.00000 | 0.00000 | |
53 | 2010.01.25 01:25 | modify | 18 | 0.10 | 1.61322 | 1.63522 | 1.58322 | |
54 | 2010.01.26 04:30 | close | 18 | 0.10 | 1.62475 | 1.63522 | 1.58322 | -12302.90 | 1004410.95 |
55 | 2010.01.27 20:30 | buy | 19 | 0.10 | 1.61654 | 0.00000 | 0.00000 | |
56 | 2010.01.27 20:30 | modify | 19 | 0.10 | 1.61654 | 1.59454 | 1.64654 | |
57 | 2010.01.28 00:40 | close | 19 | 0.10 | 1.61773 | 1.59454 | 1.64654 | 1163.21 | 1005574.16 |
58 | 2010.01.28 00:40 | sell | 20 | 0.10 | 1.61757 | 0.00000 | 0.00000 | |
59 | 2010.01.28 00:40 | modify | 20 | 0.10 | 1.61757 | 1.63957 | 1.58757 | |
60 | 2010.01.28 07:45 | close | 20 | 0.10 | 1.61776 | 1.63957 | 1.58757 | -273.21 | 1005300.95 |
61 | 2010.01.29 02:00 | sell | 21 | 0.10 | 1.61411 | 0.00000 | 0.00000 | |
62 | 2010.01.29 02:00 | modify | 21 | 0.10 | 1.61411 | 1.63611 | 1.58411 | |
63 | 2010.01.29 07:35 | close | 21 | 0.10 | 1.61193 | 1.63611 | 1.58411 | 2236.56 | 1007537.51 |
64 | 2010.02.01 00:05 | buy | 22 | 0.10 | 1.59537 | 0.00000 | 0.00000 | |
65 | 2010.02.01 00:05 | modify | 22 | 0.10 | 1.59537 | 1.57337 | 1.62537 | |
66 | 2010.02.01 07:00 | close | 22 | 0.10 | 1.59524 | 1.57337 | 1.62537 | -209.65 | 1007327.86 |
67 | 2010.02.03 01:55 | sell | 23 | 0.10 | 1.59911 | 0.00000 | 0.00000 | |
68 | 2010.02.03 01:55 | modify | 23 | 0.10 | 1.59911 | 1.62111 | 1.56911 | |
69 | 2010.02.03 04:25 | close | 23 | 0.10 | 1.59764 | 1.62111 | 1.56911 | 1484.68 | 1008812.54 |
70 | 2010.02.04 01:30 | sell | 24 | 0.10 | 1.59149 | 0.00000 | 0.00000 | |
71 | 2010.02.04 01:30 | modify | 24 | 0.10 | 1.59149 | 1.61349 | 1.56149 | |
72 | 2010.02.04 03:05 | close | 24 | 0.10 | 1.58877 | 1.61349 | 1.56149 | 2808.37 | 1011620.91 |
73 | 2010.02.08 00:05 | buy | 25 | 0.10 | 1.55962 | 0.00000 | 0.00000 | |
74 | 2010.02.08 00:05 | modify | 25 | 0.10 | 1.55962 | 1.53762 | 1.58962 | |
75 | 2010.02.08 10:30 | close | 25 | 0.10 | 1.56145 | 1.53762 | 1.58962 | 1865.79 | 1013486.70 |
76 | 2010.02.08 20:20 | buy | 26 | 0.10 | 1.56181 | 0.00000 | 0.00000 | |
77 | 2010.02.08 20:20 | modify | 26 | 0.10 | 1.56181 | 1.53981 | 1.59181 | |
78 | 2010.02.09 04:10 | close | 26 | 0.10 | 1.56048 | 1.53981 | 1.59181 | -1505.22 | 1011981.47 |
79 | 2010.02.10 19:25 | sell | 27 | 0.10 | 1.56198 | 0.00000 | 0.00000 | |
80 | 2010.02.10 19:25 | modify | 27 | 0.10 | 1.56198 | 1.58398 | 1.53198 | |
81 | 2010.02.11 09:00 | close | 27 | 0.10 | 1.56245 | 1.58398 | 1.53198 | -590.68 | 1011390.80 |
82 | 2010.02.12 19:20 | sell | 28 | 0.10 | 1.56822 | 0.00000 | 0.00000 | |
83 | 2010.02.12 19:20 | modify | 28 | 0.10 | 1.56822 | 1.59022 | 1.53822 | |
84 | 2010.02.15 01:15 | close | 28 | 0.10 | 1.56485 | 1.59022 | 1.53822 | 3433.79 | 1014824.59 |
85 | 2010.02.15 01:15 | buy | 29 | 0.10 | 1.56486 | 0.00000 | 0.00000 | |
86 | 2010.02.15 01:15 | modify | 29 | 0.10 | 1.56486 | 1.54286 | 1.59486 | |
87 | 2010.02.15 05:40 | close | 29 | 0.10 | 1.56733 | 1.54286 | 1.59486 | 2543.49 | 1017368.08 |
88 | 2010.02.18 02:05 | sell | 30 | 0.10 | 1.56848 | 0.00000 | 0.00000 | |
89 | 2010.02.18 02:05 | modify | 30 | 0.10 | 1.56848 | 1.59048 | 1.53848 | |
90 | 2010.02.18 02:35 | close | 30 | 0.10 | 1.56619 | 1.59048 | 1.53848 | 2353.02 | 1019721.10 |
91 | 2010.02.19 00:05 | buy | 31 | 0.10 | 1.55166 | 0.00000 | 0.00000 | |
92 | 2010.02.19 00:05 | modify | 31 | 0.10 | 1.55166 | 1.52966 | 1.58166 | |
93 | 2010.02.19 18:10 | close | 31 | 0.10 | 1.54382 | 1.52966 | 1.58166 | -8373.70 | 1011347.40 |
94 | 2010.02.19 18:10 | sell | 32 | 0.10 | 1.54384 | 0.00000 | 0.00000 | |
95 | 2010.02.19 18:10 | modify | 32 | 0.10 | 1.54384 | 1.56584 | 1.51384 | |
96 | 2010.02.22 01:15 | close | 32 | 0.10 | 1.54372 | 1.56584 | 1.51384 | -7.82 | 1011339.58 |
97 | 2010.02.22 01:15 | buy | 33 | 0.10 | 1.54384 | 0.00000 | 0.00000 | |
98 | 2010.02.22 01:15 | modify | 33 | 0.10 | 1.54384 | 1.52184 | 1.57384 | |
99 | 2010.02.22 03:15 | close | 33 | 0.10 | 1.54842 | 1.52184 | 1.57384 | 4777.71 | 1016117.29 |
100 | 2010.02.24 01:45 | sell | 34 | 0.10 | 1.54445 | 0.00000 | 0.00000 | |
101 | 2010.02.24 01:45 | modify | 34 | 0.10 | 1.54445 | 1.56645 | 1.51445 | |
102 | 2010.02.24 06:45 | close | 34 | 0.10 | 1.54456 | 1.56645 | 1.51445 | -188.48 | 1015928.81 |
103 | 2010.02.24 17:50 | sell | 35 | 0.10 | 1.54649 | 0.00000 | 0.00000 | |
104 | 2010.02.24 17:50 | modify | 35 | 0.10 | 1.54649 | 1.56849 | 1.51649 | |
105 | 2010.02.24 21:35 | close | 35 | 0.10 | 1.53988 | 1.56849 | 1.51649 | 6927.66 | 1022856.47 |
106 | 2010.02.24 21:35 | buy | 36 | 0.10 | 1.53987 | 0.00000 | 0.00000 | |
107 | 2010.02.24 21:35 | modify | 36 | 0.10 | 1.53987 | 1.51787 | 1.56987 | |
108 | 2010.02.25 01:20 | close | 36 | 0.10 | 1.54162 | 1.51787 | 1.56987 | 1756.16 | 1024612.62 |
109 | 2010.02.25 01:20 | sell | 37 | 0.10 | 1.54159 | 0.00000 | 0.00000 | |
110 | 2010.02.25 01:20 | modify | 37 | 0.10 | 1.54159 | 1.56359 | 1.51159 | |
111 | 2010.02.25 03:00 | close | 37 | 0.10 | 1.53837 | 1.56359 | 1.51159 | 3337.82 | 1027950.44 |
112 | 2010.02.25 21:00 | sell | 38 | 0.10 | 1.52601 | 0.00000 | 0.00000 | |
113 | 2010.02.25 21:00 | modify | 38 | 0.10 | 1.52601 | 1.54801 | 1.49601 | |
114 | 2010.02.26 01:40 | close | 38 | 0.10 | 1.52495 | 1.54801 | 1.49601 | 1029.52 | 1028979.97 |
115 | 2010.02.26 01:40 | buy | 39 | 0.10 | 1.52485 | 0.00000 | 0.00000 | |
116 | 2010.02.26 01:40 | modify | 39 | 0.10 | 1.52485 | 1.50285 | 1.55485 | |
117 | 2010.02.26 03:50 | close | 39 | 0.10 | 1.52829 | 1.50285 | 1.55485 | 3570.55 | 1032550.52 |
118 | 2010.03.01 00:05 | buy | 40 | 0.10 | 1.51689 | 0.00000 | 0.00000 | |
119 | 2010.03.01 00:05 | modify | 40 | 0.10 | 1.51689 | 1.49489 | 1.54689 | |
120 | 2010.03.01 10:10 | close | 40 | 0.10 | 1.51598 | 1.49489 | 1.54689 | -1035.59 | 1031514.93 |
121 | 2010.03.03 21:50 | buy | 41 | 0.10 | 1.50912 | 0.00000 | 0.00000 | |
122 | 2010.03.03 21:50 | modify | 41 | 0.10 | 1.50912 | 1.48712 | 1.53912 | |
123 | 2010.03.04 12:15 | close | 41 | 0.10 | 1.50877 | 1.48712 | 1.53912 | -467.49 | 1031047.43 |
124 | 2010.03.08 01:05 | sell | 42 | 0.10 | 1.51563 | 0.00000 | 0.00000 | |
125 | 2010.03.08 01:05 | modify | 42 | 0.10 | 1.51563 | 1.53763 | 1.48563 | |
126 | 2010.03.08 07:35 | close | 42 | 0.10 | 1.51569 | 1.53763 | 1.48563 | -135.54 | 1030911.89 |
127 | 2010.03.11 00:30 | sell | 43 | 0.10 | 1.49849 | 0.00000 | 0.00000 | |
128 | 2010.03.11 00:30 | modify | 43 | 0.10 | 1.49849 | 1.52049 | 1.46849 | |
129 | 2010.03.11 01:15 | close | 43 | 0.10 | 1.49721 | 1.52049 | 1.46849 | 1283.46 | 1032195.35 |
130 | 2010.03.11 01:15 | buy | 44 | 0.10 | 1.49724 | 0.00000 | 0.00000 | |
131 | 2010.03.11 01:15 | modify | 44 | 0.10 | 1.49724 | 1.47524 | 1.52724 | |
132 | 2010.03.11 06:50 | close | 44 | 0.10 | 1.49744 | 1.47524 | 1.52724 | 139.78 | 1032335.13 |
133 | 2010.03.12 01:05 | sell | 45 | 0.10 | 1.50779 | 0.00000 | 0.00000 | |
134 | 2010.03.12 01:05 | modify | 45 | 0.10 | 1.50779 | 1.52979 | 1.47779 | |
135 | 2010.03.12 03:25 | close | 45 | 0.10 | 1.50535 | 1.52979 | 1.47779 | 2511.84 | 1034846.97 |
136 | 2010.03.17 01:55 | buy | 46 | 0.10 | 1.52346 | 0.00000 | 0.00000 | |
137 | 2010.03.17 01:55 | modify | 46 | 0.10 | 1.52346 | 1.50146 | 1.55346 | |
138 | 2010.03.17 07:00 | close | 46 | 0.10 | 1.52383 | 1.50146 | 1.55346 | 319.79 | 1035166.76 |
139 | 2010.03.17 18:30 | buy | 47 | 0.10 | 1.52885 | 0.00000 | 0.00000 | |
140 | 2010.03.17 18:30 | modify | 47 | 0.10 | 1.52885 | 1.50685 | 1.55885 | |
141 | 2010.03.17 19:30 | close | 47 | 0.10 | 1.53280 | 1.50685 | 1.55885 | 4110.61 | 1039277.37 |
142 | 2010.03.17 19:30 | sell | 48 | 0.10 | 1.53290 | 0.00000 | 0.00000 | |
143 | 2010.03.17 19:30 | modify | 48 | 0.10 | 1.53290 | 1.55490 | 1.50290 | |
144 | 2010.03.18 04:10 | close | 48 | 0.10 | 1.52916 | 1.55490 | 1.50290 | 3867.51 | 1043144.89 |
145 | 2010.03.22 00:25 | buy | 49 | 0.10 | 1.49929 | 0.00000 | 0.00000 | |
146 | 2010.03.22 00:25 | modify | 49 | 0.10 | 1.49929 | 1.47729 | 1.52929 | |
147 | 2010.03.22 04:40 | close | 49 | 0.10 | 1.50099 | 1.47729 | 1.52929 | 1728.11 | 1044873.00 |
148 | 2010.03.24 02:10 | buy | 50 | 0.10 | 1.50301 | 0.00000 | 0.00000 | |
149 | 2010.03.24 02:10 | modify | 50 | 0.10 | 1.50301 | 1.48101 | 1.53301 | |
150 | 2010.03.24 11:30 | close | 50 | 0.10 | 1.50123 | 1.48101 | 1.53301 | -1956.83 | 1042916.17 |
151 | 2010.03.29 00:40 | sell | 51 | 0.10 | 1.49393 | 0.00000 | 0.00000 | |
152 | 2010.03.29 00:40 | modify | 51 | 0.10 | 1.49393 | 1.51593 | 1.46393 | |
153 | 2010.03.29 01:55 | close | 51 | 0.10 | 1.49136 | 1.51593 | 1.46393 | 2649.50 | 1045565.67 |
154 | 2010.03.31 02:10 | sell | 52 | 0.10 | 1.50782 | 0.00000 | 0.00000 | |
155 | 2010.03.31 02:10 | modify | 52 | 0.10 | 1.50782 | 1.52982 | 1.47782 | |
156 | 2010.03.31 09:15 | close | 52 | 0.10 | 1.50574 | 1.52982 | 1.47782 | 2130.62 | 1047696.29 |
157 | 2010.04.01 02:05 | sell | 53 | 0.10 | 1.51907 | 0.00000 | 0.00000 | |
158 | 2010.04.01 02:05 | modify | 53 | 0.10 | 1.51907 | 1.54107 | 1.48907 | |
159 | 2010.04.01 05:25 | close | 53 | 0.10 | 1.51855 | 1.54107 | 1.48907 | 478.66 | 1048174.95 |
160 | 2010.04.05 18:35 | buy | 54 | 0.10 | 1.52753 | 0.00000 | 0.00000 | |
161 | 2010.04.05 18:35 | modify | 54 | 0.10 | 1.52753 | 1.50553 | 1.55753 | |
162 | 2010.04.05 23:50 | close | 54 | 0.10 | 1.52957 | 1.50553 | 1.55753 | 2088.14 | 1050263.09 |
163 | 2010.04.07 01:30 | buy | 55 | 0.10 | 1.52563 | 0.00000 | 0.00000 | |
164 | 2010.04.07 01:30 | modify | 55 | 0.10 | 1.52563 | 1.50363 | 1.55563 | |
165 | 2010.04.07 05:35 | close | 55 | 0.10 | 1.52615 | 1.50363 | 1.55563 | 478.62 | 1050741.71 |
166 | 2010.04.08 00:05 | buy | 56 | 0.10 | 1.52313 | 0.00000 | 0.00000 | |
167 | 2010.04.08 00:05 | modify | 56 | 0.10 | 1.52313 | 1.50113 | 1.55313 | |
168 | 2010.04.08 12:55 | close | 56 | 0.10 | 1.52235 | 1.50113 | 1.55313 | -897.94 | 1049843.77 |
169 | 2010.04.08 17:45 | sell | 57 | 0.10 | 1.52360 | 0.00000 | 0.00000 | |
170 | 2010.04.08 17:45 | modify | 57 | 0.10 | 1.52360 | 1.54560 | 1.49360 | |
171 | 2010.04.09 15:20 | close | 57 | 0.10 | 1.53465 | 1.54560 | 1.49360 | -11794.37 | 1038049.40 |
172 | 2010.04.12 00:05 | sell | 58 | 0.10 | 1.54601 | 0.00000 | 0.00000 | |
173 | 2010.04.12 00:05 | modify | 58 | 0.10 | 1.54601 | 1.56801 | 1.51601 | |
174 | 2010.04.12 03:20 | close | 58 | 0.10 | 1.54098 | 1.56801 | 1.51601 | 5254.52 | 1043303.92 |
175 | 2010.04.15 18:00 | sell | 59 | 0.10 | 1.54974 | 0.00000 | 0.00000 | |
176 | 2010.04.15 18:00 | modify | 59 | 0.10 | 1.54974 | 1.57174 | 1.51974 | |
177 | 2010.04.16 00:45 | close | 59 | 0.10 | 1.54895 | 1.57174 | 1.51974 | 743.60 | 1044047.53 |
178 | 2010.04.16 00:45 | buy | 60 | 0.10 | 1.54882 | 0.00000 | 0.00000 | |
179 | 2010.04.16 00:45 | modify | 60 | 0.10 | 1.54882 | 1.52682 | 1.57882 | |
180 | 2010.04.16 08:20 | close | 60 | 0.10 | 1.54446 | 1.52682 | 1.57882 | -4688.76 | 1039358.77 |
181 | 2010.04.19 18:55 | buy | 61 | 0.10 | 1.52685 | 0.00000 | 0.00000 | |
182 | 2010.04.19 18:55 | modify | 61 | 0.10 | 1.52685 | 1.50485 | 1.55685 | |
183 | 2010.04.19 19:55 | close | 61 | 0.10 | 1.53002 | 1.50485 | 1.55685 | 3284.65 | 1042643.42 |
184 | 2010.04.21 01:55 | buy | 62 | 0.10 | 1.53618 | 0.00000 | 0.00000 | |
185 | 2010.04.21 01:55 | modify | 62 | 0.10 | 1.53618 | 1.51418 | 1.56618 | |
186 | 2010.04.21 05:20 | close | 62 | 0.10 | 1.53655 | 1.51418 | 1.56618 | 319.79 | 1042963.21 |
187 | 2010.04.23 02:10 | buy | 63 | 0.10 | 1.53368 | 0.00000 | 0.00000 | |
188 | 2010.04.23 02:10 | modify | 63 | 0.10 | 1.53368 | 1.51168 | 1.56368 | |
189 | 2010.04.23 07:20 | close | 63 | 0.10 | 1.53559 | 1.51168 | 1.56368 | 1950.48 | 1044913.69 |
190 | 2010.04.23 18:15 | sell | 64 | 0.10 | 1.53662 | 0.00000 | 0.00000 | |
191 | 2010.04.23 18:15 | modify | 64 | 0.10 | 1.53662 | 1.55862 | 1.50662 | |
192 | 2010.04.26 01:45 | close | 64 | 0.10 | 1.53762 | 1.55862 | 1.50662 | -1193.85 | 1043719.84 |
193 | 2010.04.26 01:45 | buy | 65 | 0.10 | 1.53761 | 0.00000 | 0.00000 | |
194 | 2010.04.26 01:45 | modify | 65 | 0.10 | 1.53761 | 1.51561 | 1.56761 | |
195 | 2010.04.26 03:15 | close | 65 | 0.10 | 1.53964 | 1.51561 | 1.56761 | 2077.55 | 1045797.39 |
196 | 2010.04.28 00:25 | buy | 66 | 0.10 | 1.52377 | 0.00000 | 0.00000 | |
197 | 2010.04.28 00:25 | modify | 66 | 0.10 | 1.52377 | 1.50177 | 1.55377 | |
198 | 2010.04.28 03:25 | close | 66 | 0.10 | 1.52674 | 1.50177 | 1.55377 | 3072.87 | 1048870.26 |
199 | 2010.04.30 00:30 | sell | 67 | 0.10 | 1.53367 | 0.00000 | 0.00000 | |
200 | 2010.04.30 00:30 | modify | 67 | 0.10 | 1.53367 | 1.55567 | 1.50367 | |
201 | 2010.04.30 03:55 | close | 67 | 0.10 | 1.53316 | 1.55567 | 1.50367 | 468.06 | 1049338.32 |
202 | 2010.04.30 22:50 | sell | 68 | 0.10 | 1.53002 | 0.00000 | 0.00000 | |
203 | 2010.04.30 22:50 | modify | 68 | 0.10 | 1.53002 | 1.55202 | 1.50002 | |
204 | 2010.04.30 23:50 | close | 68 | 0.10 | 1.52693 | 1.55202 | 1.50002 | 3200.13 | 1052538.45 |
205 | 2010.05.03 00:00 | buy | 69 | 0.10 | 1.53256 | 0.00000 | 0.00000 | |
206 | 2010.05.03 00:00 | modify | 69 | 0.10 | 1.53256 | 1.51056 | 1.56256 | |
207 | 2010.05.03 13:35 | close | 69 | 0.10 | 1.52552 | 1.51056 | 1.56256 | -7526.59 | 1045011.86 |
208 | 2010.05.03 21:35 | sell | 70 | 0.10 | 1.52600 | 0.00000 | 0.00000 | |
209 | 2010.05.03 21:35 | modify | 70 | 0.10 | 1.52600 | 1.54800 | 1.49600 | |
210 | 2010.05.04 08:25 | close | 70 | 0.10 | 1.52461 | 1.54800 | 1.49600 | 1378.96 | 1046390.82 |
211 | 2010.05.05 00:05 | buy | 71 | 0.10 | 1.51396 | 0.00000 | 0.00000 | |
212 | 2010.05.05 00:05 | modify | 71 | 0.10 | 1.51396 | 1.49196 | 1.54396 | |
213 | 2010.05.05 03:10 | close | 71 | 0.10 | 1.51547 | 1.49196 | 1.54396 | 1526.93 | 1047917.75 |
214 | 2010.05.05 21:40 | buy | 72 | 0.10 | 1.50985 | 0.00000 | 0.00000 | |
215 | 2010.05.05 21:40 | modify | 72 | 0.10 | 1.50985 | 1.48785 | 1.53985 | |
216 | 2010.05.06 03:25 | close | 72 | 0.10 | 1.51132 | 1.48785 | 1.53985 | 1459.68 | 1049377.43 |
217 | 2010.05.10 00:05 | sell | 73 | 0.10 | 1.48645 | 0.00000 | 0.00000 | |
218 | 2010.05.10 00:05 | modify | 73 | 0.10 | 1.48645 | 1.50845 | 1.45645 | |
219 | 2010.05.10 01:20 | close | 73 | 0.10 | 1.47796 | 1.50845 | 1.45645 | 8918.40 | 1058295.83 |
220 | 2010.05.10 01:20 | buy | 74 | 0.10 | 1.47797 | 0.00000 | 0.00000 | |
221 | 2010.05.10 01:20 | modify | 74 | 0.10 | 1.47797 | 1.45597 | 1.50797 | |
222 | 2010.05.10 03:15 | close | 74 | 0.10 | 1.48410 | 1.45597 | 1.50797 | 6419.00 | 1064714.83 |
223 | 2010.05.10 19:05 | buy | 75 | 0.10 | 1.49230 | 0.00000 | 0.00000 | |
224 | 2010.05.10 19:05 | modify | 75 | 0.10 | 1.49230 | 1.47030 | 1.52230 | |
225 | 2010.05.11 04:30 | close | 75 | 0.10 | 1.48691 | 1.47030 | 1.52230 | -5804.30 | 1058910.52 |
226 | 2010.05.12 01:05 | buy | 76 | 0.10 | 1.49186 | 0.00000 | 0.00000 | |
227 | 2010.05.12 01:05 | modify | 76 | 0.10 | 1.49186 | 1.46986 | 1.52186 | |
228 | 2010.05.12 03:00 | close | 76 | 0.10 | 1.49517 | 1.46986 | 1.52186 | 3432.92 | 1062343.44 |
229 | 2010.05.13 01:40 | sell | 77 | 0.10 | 1.48390 | 0.00000 | 0.00000 | |
230 | 2010.05.13 01:40 | modify | 77 | 0.10 | 1.48390 | 1.50590 | 1.45390 | |
231 | 2010.05.13 10:50 | close | 77 | 0.10 | 1.48465 | 1.50590 | 1.45390 | -866.22 | 1061477.22 |
232 | 2010.05.14 00:25 | buy | 78 | 0.10 | 1.45936 | 0.00000 | 0.00000 | |
233 | 2010.05.14 00:25 | modify | 78 | 0.10 | 1.45936 | 1.43736 | 1.48936 | |
234 | 2010.05.14 04:50 | close | 78 | 0.10 | 1.46141 | 1.43736 | 1.48936 | 2098.75 | 1063575.97 |
235 | 2010.05.14 20:00 | sell | 79 | 0.10 | 1.45847 | 0.00000 | 0.00000 | |
236 | 2010.05.14 20:00 | modify | 79 | 0.10 | 1.45847 | 1.48047 | 1.42847 | |
237 | 2010.05.14 22:35 | close | 79 | 0.10 | 1.45382 | 1.48047 | 1.42847 | 4852.16 | 1068428.13 |
238 | 2010.05.14 22:35 | buy | 80 | 0.10 | 1.45399 | 0.00000 | 0.00000 | |
239 | 2010.05.14 22:35 | modify | 80 | 0.10 | 1.45399 | 1.43199 | 1.48399 | |
240 | 2010.05.17 05:25 | s/l | 80 | 0.10 | 1.43206 | 1.43199 | 1.48399 | -23368.33 | 1045059.80 |
241 | 2010.05.19 00:15 | buy | 81 | 0.10 | 1.43086 | 0.00000 | 0.00000 | |
242 | 2010.05.19 00:15 | modify | 81 | 0.10 | 1.43086 | 1.40886 | 1.46086 | |
243 | 2010.05.19 06:00 | close | 81 | 0.10 | 1.42944 | 1.40886 | 1.46086 | -1575.63 | 1043484.17 |
244 | 2010.05.20 00:20 | sell | 82 | 0.10 | 1.44613 | 0.00000 | 0.00000 | |
245 | 2010.05.20 00:20 | modify | 82 | 0.10 | 1.44613 | 1.46813 | 1.41613 | |
246 | 2010.05.20 01:30 | close | 82 | 0.10 | 1.44247 | 1.46813 | 1.41613 | 3803.79 | 1047287.96 |
247 | 2010.05.20 01:30 | buy | 83 | 0.10 | 1.44233 | 0.00000 | 0.00000 | |
248 | 2010.05.20 01:30 | modify | 83 | 0.10 | 1.44233 | 1.42033 | 1.47233 | |
249 | 2010.05.20 20:25 | close | 83 | 0.10 | 1.43739 | 1.42033 | 1.47233 | -5302.91 | 1041985.05 |
250 | 2010.05.20 20:25 | sell | 84 | 0.10 | 1.43730 | 0.00000 | 0.00000 | |
251 | 2010.05.20 20:25 | modify | 84 | 0.10 | 1.43730 | 1.45930 | 1.40730 | |
252 | 2010.05.20 23:10 | close | 84 | 0.10 | 1.43800 | 1.45930 | 1.40730 | -813.27 | 1041171.78 |
253 | 2010.05.24 01:10 | sell | 85 | 0.10 | 1.44820 | 0.00000 | 0.00000 | |
254 | 2010.05.24 01:10 | modify | 85 | 0.10 | 1.44820 | 1.47020 | 1.41820 | |
255 | 2010.05.24 02:45 | close | 85 | 0.10 | 1.44463 | 1.47020 | 1.41820 | 3708.49 | 1044880.27 |
256 | 2010.05.24 18:30 | sell | 86 | 0.10 | 1.44319 | 0.00000 | 0.00000 | |
257 | 2010.05.24 18:30 | modify | 86 | 0.10 | 1.44319 | 1.46519 | 1.41319 | |
258 | 2010.05.24 22:10 | close | 86 | 0.10 | 1.44301 | 1.46519 | 1.41319 | 118.61 | 1044998.88 |
259 | 2010.05.26 21:35 | buy | 87 | 0.10 | 1.44067 | 0.00000 | 0.00000 | |
260 | 2010.05.26 21:35 | modify | 87 | 0.10 | 1.44067 | 1.41867 | 1.47067 | |
261 | 2010.05.27 02:30 | close | 87 | 0.10 | 1.43976 | 1.41867 | 1.47067 | -1060.47 | 1043938.41 |
262 | 2010.05.31 00:05 | buy | 88 | 0.10 | 1.44118 | 0.00000 | 0.00000 | |
263 | 2010.05.31 00:05 | modify | 88 | 0.10 | 1.44118 | 1.41918 | 1.47118 | |
264 | 2010.05.31 02:20 | close | 88 | 0.10 | 1.44671 | 1.41918 | 1.47118 | 5783.66 | 1049722.07 |
265 | 2010.06.02 00:35 | buy | 89 | 0.10 | 1.46337 | 0.00000 | 0.00000 | |
266 | 2010.06.02 00:35 | modify | 89 | 0.10 | 1.46337 | 1.44137 | 1.49337 | |
267 | 2010.06.02 04:00 | close | 89 | 0.10 | 1.47245 | 1.44137 | 1.49337 | 9542.72 | 1059264.79 |
268 | 2010.06.02 18:35 | sell | 90 | 0.10 | 1.46088 | 0.00000 | 0.00000 | |
269 | 2010.06.02 18:35 | modify | 90 | 0.10 | 1.46088 | 1.48288 | 1.43088 | |
270 | 2010.06.02 21:20 | close | 90 | 0.10 | 1.46226 | 1.48288 | 1.43088 | -1533.35 | 1057731.44 |
271 | 2010.06.03 01:35 | buy | 91 | 0.10 | 1.46442 | 0.00000 | 0.00000 | |
272 | 2010.06.03 01:35 | modify | 91 | 0.10 | 1.46442 | 1.44242 | 1.49442 | |
273 | 2010.06.03 02:50 | close | 91 | 0.10 | 1.46616 | 1.44242 | 1.49442 | 1770.47 | 1059501.91 |
274 | 2010.06.03 19:25 | buy | 92 | 0.10 | 1.45898 | 0.00000 | 0.00000 | |
275 | 2010.06.03 19:25 | modify | 92 | 0.10 | 1.45898 | 1.43698 | 1.48898 | |
276 | 2010.06.03 21:40 | close | 92 | 0.10 | 1.46339 | 1.43698 | 1.48898 | 4597.71 | 1064099.62 |
277 | 2010.06.04 01:55 | sell | 93 | 0.10 | 1.46309 | 0.00000 | 0.00000 | |
278 | 2010.06.04 01:55 | modify | 93 | 0.10 | 1.46309 | 1.48509 | 1.43309 | |
279 | 2010.06.04 08:30 | close | 93 | 0.10 | 1.46169 | 1.48509 | 1.43309 | 1410.53 | 1065510.15 |
280 | 2010.06.07 00:05 | buy | 94 | 0.10 | 1.44142 | 0.00000 | 0.00000 | |
281 | 2010.06.07 00:05 | modify | 94 | 0.10 | 1.44142 | 1.41942 | 1.47142 | |
282 | 2010.06.07 08:10 | close | 94 | 0.10 | 1.44548 | 1.41942 | 1.47142 | 4227.10 | 1069737.25 |
283 | 2010.06.07 20:50 | buy | 95 | 0.10 | 1.44664 | 0.00000 | 0.00000 | |
284 | 2010.06.07 20:50 | modify | 95 | 0.10 | 1.44664 | 1.42464 | 1.47664 | |
285 | 2010.06.08 01:25 | close | 95 | 0.10 | 1.44754 | 1.42464 | 1.47664 | 856.12 | 1070593.36 |
286 | 2010.06.09 20:50 | buy | 96 | 0.10 | 1.45396 | 0.00000 | 0.00000 | |
287 | 2010.06.09 20:50 | modify | 96 | 0.10 | 1.45396 | 1.43196 | 1.48396 | |
288 | 2010.06.10 01:55 | close | 96 | 0.10 | 1.45456 | 1.43196 | 1.48396 | 538.43 | 1071131.79 |
289 | 2010.06.10 01:55 | sell | 97 | 0.10 | 1.45464 | 0.00000 | 0.00000 | |
290 | 2010.06.10 01:55 | modify | 97 | 0.10 | 1.45464 | 1.47664 | 1.42464 | |
291 | 2010.06.10 03:55 | close | 97 | 0.10 | 1.45141 | 1.47664 | 1.42464 | 3348.31 | 1074480.10 |
292 | 2010.06.11 22:50 | sell | 98 | 0.10 | 1.45355 | 0.00000 | 0.00000 | |
293 | 2010.06.11 22:50 | modify | 98 | 0.10 | 1.45355 | 1.47555 | 1.42355 | |
294 | 2010.06.14 15:20 | s/l | 98 | 0.10 | 1.47547 | 1.47555 | 1.42355 | -23346.42 | 1051133.68 |
295 | 2010.06.14 20:00 | buy | 99 | 0.10 | 1.47431 | 0.00000 | 0.00000 | |
296 | 2010.06.14 20:00 | modify | 99 | 0.10 | 1.47431 | 1.45231 | 1.50431 | |
297 | 2010.06.14 21:55 | close | 99 | 0.10 | 1.47681 | 1.45231 | 1.50431 | 2575.15 | 1053708.83 |
298 | 2010.06.17 00:05 | buy | 100 | 0.10 | 1.47223 | 0.00000 | 0.00000 | |
299 | 2010.06.17 00:05 | modify | 100 | 0.10 | 1.47223 | 1.45023 | 1.50223 | |
300 | 2010.06.17 06:25 | close | 100 | 0.10 | 1.47133 | 1.45023 | 1.50223 | -1024.98 | 1052683.85 |
301 | 2010.06.18 19:55 | sell | 101 | 0.10 | 1.48128 | 0.00000 | 0.00000 | |
302 | 2010.06.18 19:55 | modify | 101 | 0.10 | 1.48128 | 1.50328 | 1.45128 | |
303 | 2010.06.21 02:20 | close | 101 | 0.10 | 1.48285 | 1.50328 | 1.45128 | -1797.42 | 1050886.43 |
304 | 2010.06.21 02:20 | buy | 102 | 0.10 | 1.48296 | 0.00000 | 0.00000 | |
305 | 2010.06.21 02:20 | modify | 102 | 0.10 | 1.48296 | 1.46096 | 1.51296 | |
306 | 2010.06.21 06:25 | close | 102 | 0.10 | 1.48632 | 1.46096 | 1.51296 | 3485.80 | 1054372.23 |
307 | 2010.06.25 00:05 | sell | 103 | 0.10 | 1.49450 | 0.00000 | 0.00000 | |
308 | 2010.06.25 00:05 | modify | 103 | 0.10 | 1.49450 | 1.51650 | 1.46450 | |
309 | 2010.06.25 10:20 | close | 103 | 0.10 | 1.49243 | 1.51650 | 1.46450 | 2119.99 | 1056492.22 |
310 | 2010.06.28 01:20 | buy | 104 | 0.10 | 1.50428 | 0.00000 | 0.00000 | |
311 | 2010.06.28 01:20 | modify | 104 | 0.10 | 1.50428 | 1.48228 | 1.53428 | |
312 | 2010.06.28 03:05 | close | 104 | 0.10 | 1.50639 | 1.48228 | 1.53428 | 2162.22 | 1058654.44 |
313 | 2010.06.30 01:20 | buy | 105 | 0.10 | 1.50409 | 0.00000 | 0.00000 | |
314 | 2010.06.30 01:20 | modify | 105 | 0.10 | 1.50409 | 1.48209 | 1.53409 | |
315 | 2010.06.30 07:15 | close | 105 | 0.10 | 1.50717 | 1.48209 | 1.53409 | 3189.32 | 1061843.76 |
316 | 2010.07.01 19:35 | buy | 106 | 0.10 | 1.50800 | 0.00000 | 0.00000 | |
317 | 2010.07.01 19:35 | modify | 106 | 0.10 | 1.50800 | 1.48600 | 1.53800 | |
318 | 2010.07.01 22:10 | close | 106 | 0.10 | 1.51613 | 1.48600 | 1.53800 | 8536.61 | 1070380.37 |
319 | 2010.07.02 01:05 | buy | 107 | 0.10 | 1.51633 | 0.00000 | 0.00000 | |
320 | 2010.07.02 01:05 | modify | 107 | 0.10 | 1.51633 | 1.49433 | 1.54633 | |
321 | 2010.07.02 03:25 | close | 107 | 0.10 | 1.51868 | 1.49433 | 1.54633 | 2416.34 | 1072796.71 |
322 | 2010.07.02 22:10 | sell | 108 | 0.10 | 1.51968 | 0.00000 | 0.00000 | |
323 | 2010.07.02 22:10 | modify | 108 | 0.10 | 1.51968 | 1.54168 | 1.48968 | |
324 | 2010.07.05 03:20 | close | 108 | 0.10 | 1.51825 | 1.54168 | 1.48968 | 1379.36 | 1074176.07 |
325 | 2010.07.05 20:10 | sell | 109 | 0.10 | 1.51316 | 0.00000 | 0.00000 | |
326 | 2010.07.05 20:10 | modify | 109 | 0.10 | 1.51316 | 1.53516 | 1.48316 | |
327 | 2010.07.06 02:20 | close | 109 | 0.10 | 1.51136 | 1.53516 | 1.48316 | 1813.09 | 1075989.16 |
328 | 2010.07.07 17:35 | sell | 110 | 0.10 | 1.52087 | 0.00000 | 0.00000 | |
329 | 2010.07.07 17:35 | modify | 110 | 0.10 | 1.52087 | 1.54287 | 1.49087 | |
330 | 2010.07.08 00:30 | close | 110 | 0.10 | 1.51803 | 1.54287 | 1.49087 | 2914.36 | 1078903.53 |
331 | 2010.07.08 00:30 | buy | 111 | 0.10 | 1.51800 | 0.00000 | 0.00000 | |
332 | 2010.07.08 00:30 | modify | 111 | 0.10 | 1.51800 | 1.49600 | 1.54800 | |
333 | 2010.07.08 03:05 | close | 111 | 0.10 | 1.51896 | 1.49600 | 1.54800 | 944.52 | 1079848.05 |
334 | 2010.07.08 22:00 | sell | 112 | 0.10 | 1.51527 | 0.00000 | 0.00000 | |
335 | 2010.07.08 22:00 | modify | 112 | 0.10 | 1.51527 | 1.53727 | 1.48527 | |
336 | 2010.07.09 03:50 | close | 112 | 0.10 | 1.51343 | 1.53727 | 1.48527 | 1855.44 | 1081703.49 |
337 | 2010.07.14 18:00 | sell | 113 | 0.10 | 1.52652 | 0.00000 | 0.00000 | |
338 | 2010.07.14 18:00 | modify | 113 | 0.10 | 1.52652 | 1.54852 | 1.49652 | |
339 | 2010.07.15 03:05 | close | 113 | 0.10 | 1.52526 | 1.54852 | 1.49652 | 1241.30 | 1082944.80 |
340 | 2010.07.16 21:10 | sell | 114 | 0.10 | 1.53153 | 0.00000 | 0.00000 | |
341 | 2010.07.16 21:10 | modify | 114 | 0.10 | 1.53153 | 1.55353 | 1.50153 | |
342 | 2010.07.16 22:20 | close | 114 | 0.10 | 1.52958 | 1.55353 | 1.50153 | 1992.93 | 1084937.73 |
343 | 2010.07.19 00:05 | buy | 115 | 0.10 | 1.52746 | 0.00000 | 0.00000 | |
344 | 2010.07.19 00:05 | modify | 115 | 0.10 | 1.52746 | 1.50546 | 1.55746 | |
345 | 2010.07.19 01:20 | close | 115 | 0.10 | 1.53050 | 1.50546 | 1.55746 | 3147.00 | 1088084.73 |
346 | 2010.07.19 17:50 | buy | 116 | 0.10 | 1.52062 | 0.00000 | 0.00000 | |
347 | 2010.07.19 17:50 | modify | 116 | 0.10 | 1.52062 | 1.49862 | 1.55062 | |
348 | 2010.07.19 21:25 | close | 116 | 0.10 | 1.52361 | 1.49862 | 1.55062 | 3094.05 | 1091178.78 |
349 | 2010.07.21 02:00 | sell | 117 | 0.10 | 1.52849 | 0.00000 | 0.00000 | |
350 | 2010.07.21 02:00 | modify | 117 | 0.10 | 1.52849 | 1.55049 | 1.49849 | |
351 | 2010.07.21 03:40 | close | 117 | 0.10 | 1.52675 | 1.55049 | 1.49849 | 1770.55 | 1092949.33 |
352 | 2010.07.23 19:55 | buy | 118 | 0.10 | 1.53835 | 0.00000 | 0.00000 | |
353 | 2010.07.23 19:55 | modify | 118 | 0.10 | 1.53835 | 1.51635 | 1.56835 | |
354 | 2010.07.26 01:35 | close | 118 | 0.10 | 1.54259 | 1.51635 | 1.56835 | 4343.00 | 1097292.32 |
355 | 2010.07.26 01:35 | sell | 119 | 0.10 | 1.54266 | 0.00000 | 0.00000 | |
356 | 2010.07.26 01:35 | modify | 119 | 0.10 | 1.54266 | 1.56466 | 1.51266 | |
357 | 2010.07.26 07:55 | close | 119 | 0.10 | 1.54489 | 1.56466 | 1.51266 | -2433.44 | 1094858.88 |
358 | 2010.07.29 18:00 | buy | 120 | 0.10 | 1.56105 | 0.00000 | 0.00000 | |
359 | 2010.07.29 18:00 | modify | 120 | 0.10 | 1.56105 | 1.53905 | 1.59105 | |
360 | 2010.07.30 07:45 | close | 120 | 0.10 | 1.56152 | 1.53905 | 1.59105 | 400.80 | 1095259.68 |
361 | 2010.08.04 21:45 | sell | 121 | 0.10 | 1.58910 | 0.00000 | 0.00000 | |
362 | 2010.08.04 21:45 | modify | 121 | 0.10 | 1.58910 | 1.61110 | 1.55910 | |
363 | 2010.08.05 04:45 | close | 121 | 0.10 | 1.58775 | 1.61110 | 1.55910 | 1336.59 | 1096596.27 |
364 | 2010.08.05 17:55 | buy | 122 | 0.10 | 1.58339 | 0.00000 | 0.00000 | |
365 | 2010.08.05 17:55 | modify | 122 | 0.10 | 1.58339 | 1.56139 | 1.61339 | |
366 | 2010.08.05 19:20 | close | 122 | 0.10 | 1.58767 | 1.56139 | 1.61339 | 4460.05 | 1101056.32 |
367 | 2010.08.09 00:35 | sell | 123 | 0.10 | 1.59776 | 0.00000 | 0.00000 | |
368 | 2010.08.09 00:35 | modify | 123 | 0.10 | 1.59776 | 1.61976 | 1.56776 | |
369 | 2010.08.09 03:45 | close | 123 | 0.10 | 1.59599 | 1.61976 | 1.56776 | 1802.32 | 1102858.64 |
370 | 2010.08.09 19:15 | buy | 124 | 0.10 | 1.59351 | 0.00000 | 0.00000 | |
371 | 2010.08.09 19:15 | modify | 124 | 0.10 | 1.59351 | 1.57151 | 1.62351 | |
372 | 2010.08.10 08:40 | close | 124 | 0.10 | 1.58264 | 1.57151 | 1.62351 | -11607.01 | 1091251.63 |
373 | 2010.08.11 02:20 | buy | 125 | 0.10 | 1.58417 | 0.00000 | 0.00000 | |
374 | 2010.08.11 02:20 | modify | 125 | 0.10 | 1.58417 | 1.56217 | 1.61417 | |
375 | 2010.08.11 22:10 | close | 125 | 0.10 | 1.56776 | 1.56217 | 1.61417 | -17448.38 | 1073803.25 |
376 | 2010.08.11 22:10 | sell | 126 | 0.10 | 1.56769 | 0.00000 | 0.00000 | |
377 | 2010.08.11 22:10 | modify | 126 | 0.10 | 1.56769 | 1.58969 | 1.53769 | |
378 | 2010.08.11 23:55 | close | 126 | 0.10 | 1.56551 | 1.58969 | 1.53769 | 2236.49 | 1076039.74 |
379 | 2010.08.12 00:10 | buy | 127 | 0.10 | 1.56384 | 0.00000 | 0.00000 | |
380 | 2010.08.12 00:10 | modify | 127 | 0.10 | 1.56384 | 1.54184 | 1.59384 | |
381 | 2010.08.12 03:45 | close | 127 | 0.10 | 1.56606 | 1.54184 | 1.59384 | 2278.73 | 1078318.47 |
382 | 2010.08.13 02:20 | sell | 128 | 0.10 | 1.55911 | 0.00000 | 0.00000 | |
383 | 2010.08.13 02:20 | modify | 128 | 0.10 | 1.55911 | 1.58111 | 1.52911 | |
384 | 2010.08.13 12:25 | close | 128 | 0.10 | 1.56088 | 1.58111 | 1.52911 | -1946.33 | 1076372.14 |
385 | 2010.08.16 00:05 | sell | 129 | 0.10 | 1.56039 | 0.00000 | 0.00000 | |
386 | 2010.08.16 00:05 | modify | 129 | 0.10 | 1.56039 | 1.58239 | 1.53039 | |
387 | 2010.08.16 03:15 | close | 129 | 0.10 | 1.55738 | 1.58239 | 1.53039 | 3115.41 | 1079487.55 |
388 | 2010.08.20 02:10 | buy | 130 | 0.10 | 1.55753 | 0.00000 | 0.00000 | |
389 | 2010.08.20 02:10 | modify | 130 | 0.10 | 1.55753 | 1.53553 | 1.58753 | |
390 | 2010.08.20 19:25 | close | 130 | 0.10 | 1.55253 | 1.53553 | 1.58753 | -5366.45 | 1074121.10 |
391 | 2010.08.20 19:25 | sell | 131 | 0.10 | 1.55243 | 0.00000 | 0.00000 | |
392 | 2010.08.20 19:25 | modify | 131 | 0.10 | 1.55243 | 1.57443 | 1.52243 | |
393 | 2010.08.23 08:50 | close | 131 | 0.10 | 1.55563 | 1.57443 | 1.52243 | -3523.51 | 1070597.59 |
394 | 2010.08.23 17:50 | buy | 132 | 0.10 | 1.55110 | 0.00000 | 0.00000 | |
395 | 2010.08.23 17:50 | modify | 132 | 0.10 | 1.55110 | 1.52910 | 1.58110 | |
396 | 2010.08.24 17:25 | close | 132 | 0.10 | 1.54645 | 1.52910 | 1.58110 | -5020.72 | 1065576.87 |
397 | 2010.08.26 00:25 | sell | 133 | 0.10 | 1.54717 | 0.00000 | 0.00000 | |
398 | 2010.08.26 00:25 | modify | 133 | 0.10 | 1.54717 | 1.56917 | 1.51717 | |
399 | 2010.08.27 02:05 | close | 133 | 0.10 | 1.55164 | 1.56917 | 1.51717 | -4826.70 | 1060750.17 |
400 | 2010.08.27 18:15 | sell | 134 | 0.10 | 1.55177 | 0.00000 | 0.00000 | |
401 | 2010.08.27 18:15 | modify | 134 | 0.10 | 1.55177 | 1.57377 | 1.52177 | |
402 | 2010.08.30 01:10 | close | 134 | 0.10 | 1.55201 | 1.57377 | 1.52177 | -389.06 | 1060361.11 |
403 | 2010.08.30 01:10 | buy | 135 | 0.10 | 1.55207 | 0.00000 | 0.00000 | |
404 | 2010.08.30 01:10 | modify | 135 | 0.10 | 1.55207 | 1.53007 | 1.58207 | |
405 | 2010.08.30 04:35 | close | 135 | 0.10 | 1.55473 | 1.53007 | 1.58207 | 2744.78 | 1063105.89 |
406 | 2010.09.02 00:05 | sell | 136 | 0.10 | 1.54553 | 0.00000 | 0.00000 | |
407 | 2010.09.02 00:05 | modify | 136 | 0.10 | 1.54553 | 1.56753 | 1.51553 | |
408 | 2010.09.02 02:45 | close | 136 | 0.10 | 1.54443 | 1.56753 | 1.51553 | 1092.90 | 1064198.79 |
409 | 2010.09.02 23:05 | sell | 137 | 0.10 | 1.54007 | 0.00000 | 0.00000 | |
410 | 2010.09.02 23:05 | modify | 137 | 0.10 | 1.54007 | 1.56207 | 1.51007 | |
411 | 2010.09.06 00:00 | close | 137 | 0.10 | 1.54312 | 1.56207 | 1.51007 | -3385.81 | 1060812.98 |
412 | 2010.09.06 00:00 | buy | 138 | 0.10 | 1.54311 | 0.00000 | 0.00000 | |
413 | 2010.09.06 00:00 | modify | 138 | 0.10 | 1.54311 | 1.52111 | 1.57311 | |
414 | 2010.09.06 04:45 | close | 138 | 0.10 | 1.54621 | 1.52111 | 1.57311 | 3210.72 | 1064023.70 |
415 | 2010.09.08 22:50 | buy | 139 | 0.10 | 1.54666 | 0.00000 | 0.00000 | |
416 | 2010.09.08 22:50 | modify | 139 | 0.10 | 1.54666 | 1.52466 | 1.57666 | |
417 | 2010.09.09 15:40 | close | 139 | 0.10 | 1.54222 | 1.52466 | 1.57666 | -4798.89 | 1059224.80 |
418 | 2010.09.09 17:55 | sell | 140 | 0.10 | 1.54758 | 0.00000 | 0.00000 | |
419 | 2010.09.09 17:55 | modify | 140 | 0.10 | 1.54758 | 1.56958 | 1.51758 | |
420 | 2010.09.09 21:50 | close | 140 | 0.10 | 1.54284 | 1.56958 | 1.51758 | 4947.94 | 1064172.74 |
421 | 2010.09.09 22:45 | sell | 141 | 0.10 | 1.54436 | 0.00000 | 0.00000 | |
422 | 2010.09.09 22:45 | modify | 141 | 0.10 | 1.54436 | 1.56636 | 1.51436 | |
423 | 2010.09.09 23:55 | close | 141 | 0.10 | 1.54304 | 1.56636 | 1.51436 | 1325.96 | 1065498.70 |
424 | 2010.09.10 01:30 | buy | 142 | 0.10 | 1.54216 | 0.00000 | 0.00000 | |
425 | 2010.09.10 01:30 | modify | 142 | 0.10 | 1.54216 | 1.52016 | 1.57216 | |
426 | 2010.09.10 07:50 | close | 142 | 0.10 | 1.54124 | 1.52016 | 1.57216 | -1046.29 | 1064452.41 |
427 | 2010.09.10 20:10 | buy | 143 | 0.10 | 1.53658 | 0.00000 | 0.00000 | |
428 | 2010.09.10 20:10 | modify | 143 | 0.10 | 1.53658 | 1.51458 | 1.56658 | |
429 | 2010.09.13 01:35 | close | 143 | 0.10 | 1.53697 | 1.51458 | 1.56658 | 266.36 | 1064718.77 |
430 | 2010.09.13 01:35 | sell | 144 | 0.10 | 1.53698 | 0.00000 | 0.00000 | |
431 | 2010.09.13 01:35 | modify | 144 | 0.10 | 1.53698 | 1.55898 | 1.50698 | |
432 | 2010.09.13 12:40 | close | 144 | 0.10 | 1.54398 | 1.55898 | 1.50698 | -7485.42 | 1057233.35 |
433 | 2010.09.13 20:45 | buy | 145 | 0.10 | 1.54189 | 0.00000 | 0.00000 | |
434 | 2010.09.13 20:45 | modify | 145 | 0.10 | 1.54189 | 1.51989 | 1.57189 | |
435 | 2010.09.13 23:40 | close | 145 | 0.10 | 1.54290 | 1.51989 | 1.57189 | 997.60 | 1058230.95 |
436 | 2010.09.15 00:35 | buy | 146 | 0.10 | 1.55342 | 0.00000 | 0.00000 | |
437 | 2010.09.15 00:35 | modify | 146 | 0.10 | 1.55342 | 1.53142 | 1.58342 | |
438 | 2010.09.15 03:15 | close | 146 | 0.10 | 1.55509 | 1.53142 | 1.58342 | 1696.55 | 1059927.50 |
439 | 2010.09.15 18:00 | sell | 147 | 0.10 | 1.56344 | 0.00000 | 0.00000 | |
440 | 2010.09.15 18:00 | modify | 147 | 0.10 | 1.56344 | 1.58544 | 1.53344 | |
441 | 2010.09.15 22:05 | close | 147 | 0.10 | 1.56143 | 1.58544 | 1.53344 | 2056.71 | 1061984.21 |
442 | 2010.09.16 21:05 | sell | 148 | 0.10 | 1.56422 | 0.00000 | 0.00000 | |
443 | 2010.09.16 21:05 | modify | 148 | 0.10 | 1.56422 | 1.58622 | 1.53422 | |
444 | 2010.09.16 23:10 | close | 148 | 0.10 | 1.56272 | 1.58622 | 1.53422 | 1516.57 | 1063500.78 |
445 | 2010.09.17 21:50 | buy | 149 | 0.10 | 1.56176 | 0.00000 | 0.00000 | |
446 | 2010.09.17 21:50 | modify | 149 | 0.10 | 1.56176 | 1.53976 | 1.59176 | |
447 | 2010.09.20 00:05 | close | 149 | 0.10 | 1.56614 | 1.53976 | 1.59176 | 4491.73 | 1067992.51 |
448 | 2010.09.20 00:05 | sell | 150 | 0.10 | 1.56595 | 0.00000 | 0.00000 | |
449 | 2010.09.20 00:05 | modify | 150 | 0.10 | 1.56595 | 1.58795 | 1.53595 | |
450 | 2010.09.20 08:25 | close | 150 | 0.10 | 1.56604 | 1.58795 | 1.53595 | -167.31 | 1067825.20 |
451 | 2010.09.22 01:05 | buy | 151 | 0.10 | 1.56037 | 0.00000 | 0.00000 | |
452 | 2010.09.22 01:05 | modify | 151 | 0.10 | 1.56037 | 1.53837 | 1.59037 | |
453 | 2010.09.22 02:30 | close | 151 | 0.10 | 1.56267 | 1.53837 | 1.59037 | 2363.67 | 1070188.87 |
454 | 2010.09.22 18:25 | buy | 152 | 0.10 | 1.56305 | 0.00000 | 0.00000 | |
455 | 2010.09.22 18:25 | modify | 152 | 0.10 | 1.56305 | 1.54105 | 1.59305 | |
456 | 2010.09.23 04:15 | close | 152 | 0.10 | 1.56616 | 1.54105 | 1.59305 | 3196.58 | 1073385.44 |
457 | 2010.09.27 01:05 | sell | 153 | 0.10 | 1.58289 | 0.00000 | 0.00000 | |
458 | 2010.09.27 01:05 | modify | 153 | 0.10 | 1.58289 | 1.60489 | 1.55289 | |
459 | 2010.09.27 02:45 | close | 153 | 0.10 | 1.58244 | 1.60489 | 1.55289 | 404.57 | 1073790.01 |
460 | 2010.09.27 18:50 | sell | 154 | 0.10 | 1.58637 | 0.00000 | 0.00000 | |
461 | 2010.09.27 18:50 | modify | 154 | 0.10 | 1.58637 | 1.60837 | 1.55637 | |
462 | 2010.09.27 23:20 | close | 154 | 0.10 | 1.58306 | 1.60837 | 1.55637 | 3433.46 | 1077223.47 |
463 | 2010.09.27 23:20 | buy | 155 | 0.10 | 1.58298 | 0.00000 | 0.00000 | |
464 | 2010.09.27 23:20 | modify | 155 | 0.10 | 1.58298 | 1.56098 | 1.61298 | |
465 | 2010.09.28 03:20 | close | 155 | 0.10 | 1.58230 | 1.56098 | 1.61298 | -816.99 | 1076406.48 |
466 | 2010.09.29 20:40 | buy | 156 | 0.10 | 1.57815 | 0.00000 | 0.00000 | |
467 | 2010.09.29 20:40 | modify | 156 | 0.10 | 1.57815 | 1.55615 | 1.60815 | |
468 | 2010.09.30 01:30 | close | 156 | 0.10 | 1.57965 | 1.55615 | 1.60815 | 1491.60 | 1077898.08 |
469 | 2010.09.30 01:30 | sell | 157 | 0.10 | 1.57968 | 0.00000 | 0.00000 | |
470 | 2010.09.30 01:30 | modify | 157 | 0.10 | 1.57968 | 1.60168 | 1.54968 | |
471 | 2010.09.30 09:30 | close | 157 | 0.10 | 1.58240 | 1.60168 | 1.54968 | -2952.62 | 1074945.46 |
472 | 2010.10.01 01:50 | sell | 158 | 0.10 | 1.57170 | 0.00000 | 0.00000 | |
473 | 2010.10.01 01:50 | modify | 158 | 0.10 | 1.57170 | 1.59370 | 1.54170 | |
474 | 2010.10.01 09:20 | close | 158 | 0.10 | 1.57170 | 1.59370 | 1.54170 | -72.00 | 1074873.46 |
475 | 2010.10.04 00:00 | buy | 159 | 0.10 | 1.57994 | 0.00000 | 0.00000 | |
476 | 2010.10.04 00:00 | modify | 159 | 0.10 | 1.57994 | 1.55794 | 1.60994 | |
477 | 2010.10.04 02:40 | close | 159 | 0.10 | 1.58240 | 1.55794 | 1.60994 | 2533.12 | 1077406.58 |
478 | 2010.10.06 23:25 | buy | 160 | 0.10 | 1.58795 | 0.00000 | 0.00000 | |
479 | 2010.10.06 23:25 | modify | 160 | 0.10 | 1.58795 | 1.56595 | 1.61795 | |
480 | 2010.10.07 08:20 | close | 160 | 0.10 | 1.58825 | 1.56595 | 1.61795 | 220.82 | 1077627.39 |
481 | 2010.10.08 21:25 | sell | 161 | 0.10 | 1.59610 | 0.00000 | 0.00000 | |
482 | 2010.10.08 21:25 | modify | 161 | 0.10 | 1.59610 | 1.61810 | 1.56610 | |
483 | 2010.10.08 23:15 | close | 161 | 0.10 | 1.59426 | 1.61810 | 1.56610 | 1876.67 | 1079504.06 |
484 | 2010.10.11 02:15 | sell | 162 | 0.10 | 1.59595 | 0.00000 | 0.00000 | |
485 | 2010.10.11 02:15 | modify | 162 | 0.10 | 1.59595 | 1.61795 | 1.56595 | |
486 | 2010.10.11 03:45 | close | 162 | 0.10 | 1.59378 | 1.61795 | 1.56595 | 2226.16 | 1081730.22 |
487 | 2010.10.14 02:10 | sell | 163 | 0.10 | 1.59046 | 0.00000 | 0.00000 | |
488 | 2010.10.14 02:10 | modify | 163 | 0.10 | 1.59046 | 1.61246 | 1.56046 | |
489 | 2010.10.14 18:40 | close | 163 | 0.10 | 1.59785 | 1.61246 | 1.56046 | -7898.38 | 1073831.84 |
490 | 2010.10.14 18:40 | buy | 164 | 0.10 | 1.59786 | 0.00000 | 0.00000 | |
491 | 2010.10.14 18:40 | modify | 164 | 0.10 | 1.59786 | 1.57586 | 1.62786 | |
492 | 2010.10.14 20:45 | close | 164 | 0.10 | 1.60008 | 1.57586 | 1.62786 | 2278.98 | 1076110.82 |
493 | 2010.10.18 19:50 | sell | 165 | 0.10 | 1.59291 | 0.00000 | 0.00000 | |
494 | 2010.10.18 19:50 | modify | 165 | 0.10 | 1.59291 | 1.61491 | 1.56291 | |
495 | 2010.10.18 23:35 | close | 165 | 0.10 | 1.59069 | 1.61491 | 1.56291 | 2279.10 | 1078389.92 |
496 | 2010.10.20 00:15 | sell | 166 | 0.10 | 1.57142 | 0.00000 | 0.00000 | |
497 | 2010.10.20 00:15 | modify | 166 | 0.10 | 1.57142 | 1.59342 | 1.54142 | |
498 | 2010.10.20 03:00 | close | 166 | 0.10 | 1.56570 | 1.59342 | 1.54142 | 5985.76 | 1084375.68 |
499 | 2010.10.20 22:40 | buy | 167 | 0.10 | 1.58293 | 0.00000 | 0.00000 | |
500 | 2010.10.20 22:40 | modify | 167 | 0.10 | 1.58293 | 1.56093 | 1.61293 | |
501 | 2010.10.21 11:25 | close | 167 | 0.10 | 1.58135 | 1.56093 | 1.61293 | -1770.10 | 1082605.58 |
502 | 2010.10.25 23:00 | buy | 168 | 0.10 | 1.57331 | 0.00000 | 0.00000 | |
503 | 2010.10.25 23:00 | modify | 168 | 0.10 | 1.57331 | 1.55131 | 1.60331 | |
504 | 2010.10.26 03:10 | close | 168 | 0.10 | 1.57212 | 1.55131 | 1.60331 | -1357.09 | 1081248.48 |
505 | 2010.10.29 02:15 | sell | 169 | 0.10 | 1.59493 | 0.00000 | 0.00000 | |
506 | 2010.10.29 02:15 | modify | 169 | 0.10 | 1.59493 | 1.61693 | 1.56493 | |
507 | 2010.10.29 10:35 | close | 169 | 0.10 | 1.59065 | 1.61693 | 1.56493 | 4460.74 | 1085709.22 |
508 | 2010.10.29 18:10 | sell | 170 | 0.10 | 1.59977 | 0.00000 | 0.00000 | |
509 | 2010.10.29 18:10 | modify | 170 | 0.10 | 1.59977 | 1.62177 | 1.56977 | |
510 | 2010.11.01 03:05 | close | 170 | 0.10 | 1.60120 | 1.62177 | 1.56977 | -1649.34 | 1084059.88 |
511 | 2010.11.03 02:15 | sell | 171 | 0.10 | 1.60417 | 0.00000 | 0.00000 | |
512 | 2010.11.03 02:15 | modify | 171 | 0.10 | 1.60417 | 1.62617 | 1.57417 | |
513 | 2010.11.03 09:55 | close | 171 | 0.10 | 1.60177 | 1.62617 | 1.57417 | 2469.72 | 1086529.60 |
514 | 2010.11.04 19:55 | buy | 172 | 0.10 | 1.62441 | 0.00000 | 0.00000 | |
515 | 2010.11.04 19:55 | modify | 172 | 0.10 | 1.62441 | 1.60241 | 1.65441 | |
516 | 2010.11.05 02:35 | close | 172 | 0.10 | 1.62882 | 1.60241 | 1.65441 | 4573.26 | 1091102.86 |
517 | 2010.11.08 02:00 | sell | 173 | 0.10 | 1.62023 | 0.00000 | 0.00000 | |
518 | 2010.11.08 02:00 | modify | 173 | 0.10 | 1.62023 | 1.64223 | 1.59023 | |
519 | 2010.11.08 03:35 | close | 173 | 0.10 | 1.61576 | 1.64223 | 1.59023 | 4661.95 | 1095764.81 |
520 | 2010.11.10 01:55 | sell | 174 | 0.10 | 1.60076 | 0.00000 | 0.00000 | |
521 | 2010.11.10 01:55 | modify | 174 | 0.10 | 1.60076 | 1.62276 | 1.57076 | |
522 | 2010.11.10 04:35 | close | 174 | 0.10 | 1.59829 | 1.62276 | 1.57076 | 2543.86 | 1098308.67 |
523 | 2010.11.12 01:55 | buy | 175 | 0.10 | 1.61030 | 0.00000 | 0.00000 | |
524 | 2010.11.12 01:55 | modify | 175 | 0.10 | 1.61030 | 1.58830 | 1.64030 | |
525 | 2010.11.12 14:20 | close | 175 | 0.10 | 1.60858 | 1.58830 | 1.64030 | -1893.47 | 1096415.20 |
526 | 2010.11.17 20:00 | buy | 176 | 0.10 | 1.59019 | 0.00000 | 0.00000 | |
527 | 2010.11.17 20:00 | modify | 176 | 0.10 | 1.59019 | 1.56819 | 1.62019 | |
528 | 2010.11.18 01:15 | close | 176 | 0.10 | 1.59156 | 1.56819 | 1.62019 | 1353.93 | 1097769.13 |
529 | 2010.11.18 01:15 | sell | 177 | 0.10 | 1.59161 | 0.00000 | 0.00000 | |
530 | 2010.11.18 01:15 | modify | 177 | 0.10 | 1.59161 | 1.61361 | 1.56161 | |
531 | 2010.11.18 10:15 | close | 177 | 0.10 | 1.59089 | 1.61361 | 1.56161 | 690.52 | 1098459.65 |
532 | 2010.11.19 21:25 | sell | 178 | 0.10 | 1.59763 | 0.00000 | 0.00000 | |
533 | 2010.11.19 21:25 | modify | 178 | 0.10 | 1.59763 | 1.61963 | 1.56763 | |
534 | 2010.11.22 12:55 | close | 178 | 0.10 | 1.60386 | 1.61963 | 1.56763 | -6732.78 | 1091726.87 |
535 | 2010.11.22 19:10 | buy | 179 | 0.10 | 1.59268 | 0.00000 | 0.00000 | |
536 | 2010.11.22 19:10 | modify | 179 | 0.10 | 1.59268 | 1.57068 | 1.62268 | |
537 | 2010.11.22 21:00 | close | 179 | 0.10 | 1.59322 | 1.57068 | 1.62268 | 499.86 | 1092226.73 |
538 | 2010.11.25 02:20 | buy | 180 | 0.10 | 1.57739 | 0.00000 | 0.00000 | |
539 | 2010.11.25 02:20 | modify | 180 | 0.10 | 1.57739 | 1.55539 | 1.60739 | |
540 | 2010.11.25 06:25 | close | 180 | 0.10 | 1.57680 | 1.55539 | 1.60739 | -696.81 | 1091529.92 |
541 | 2010.11.25 17:50 | sell | 181 | 0.10 | 1.57907 | 0.00000 | 0.00000 | |
542 | 2010.11.25 17:50 | modify | 181 | 0.10 | 1.57907 | 1.60107 | 1.54907 | |
543 | 2010.11.26 07:40 | close | 181 | 0.10 | 1.57372 | 1.60107 | 1.54907 | 5573.00 | 1097102.92 |
544 | 2010.12.02 01:00 | buy | 182 | 0.10 | 1.56124 | 0.00000 | 0.00000 | |
545 | 2010.12.02 01:00 | modify | 182 | 0.10 | 1.56124 | 1.53924 | 1.59124 | |
546 | 2010.12.02 11:45 | close | 182 | 0.10 | 1.56584 | 1.53924 | 1.59124 | 4799.30 | 1101902.22 |
547 | 2010.12.02 21:25 | sell | 183 | 0.10 | 1.56091 | 0.00000 | 0.00000 | |
548 | 2010.12.02 21:25 | modify | 183 | 0.10 | 1.56091 | 1.58291 | 1.53091 | |
549 | 2010.12.03 14:00 | close | 183 | 0.10 | 1.56269 | 1.58291 | 1.53091 | -1978.10 | 1099924.12 |
550 | 2010.12.06 20:05 | sell | 184 | 0.10 | 1.57075 | 0.00000 | 0.00000 | |
551 | 2010.12.06 20:05 | modify | 184 | 0.10 | 1.57075 | 1.59275 | 1.54075 | |
552 | 2010.12.07 19:55 | close | 184 | 0.10 | 1.57700 | 1.59275 | 1.54075 | -6712.03 | 1093212.10 |
553 | 2010.12.09 01:30 | buy | 185 | 0.10 | 1.57938 | 0.00000 | 0.00000 | |
554 | 2010.12.09 01:30 | modify | 185 | 0.10 | 1.57938 | 1.55738 | 1.60938 | |
555 | 2010.12.09 02:30 | close | 185 | 0.10 | 1.58131 | 1.55738 | 1.60938 | 1971.85 | 1095183.95 |
556 | 2010.12.09 20:05 | sell | 186 | 0.10 | 1.57776 | 0.00000 | 0.00000 | |
557 | 2010.12.09 20:05 | modify | 186 | 0.10 | 1.57776 | 1.59976 | 1.54776 | |
558 | 2010.12.10 02:10 | close | 186 | 0.10 | 1.57634 | 1.59976 | 1.54776 | 1410.88 | 1096594.83 |
559 | 2010.12.10 02:10 | buy | 187 | 0.10 | 1.57630 | 0.00000 | 0.00000 | |
560 | 2010.12.10 02:10 | modify | 187 | 0.10 | 1.57630 | 1.55430 | 1.60630 | |
561 | 2010.12.10 04:30 | close | 187 | 0.10 | 1.57780 | 1.55430 | 1.60630 | 1516.48 | 1098111.31 |
562 | 2010.12.15 00:05 | buy | 188 | 0.10 | 1.57660 | 0.00000 | 0.00000 | |
563 | 2010.12.15 00:05 | modify | 188 | 0.10 | 1.57660 | 1.55460 | 1.60660 | |
564 | 2010.12.15 05:35 | close | 188 | 0.10 | 1.57597 | 1.55460 | 1.60660 | -739.18 | 1097372.13 |
565 | 2010.12.24 01:35 | sell | 189 | 0.10 | 1.54438 | 0.00000 | 0.00000 | |
566 | 2010.12.24 01:35 | modify | 189 | 0.10 | 1.54438 | 1.56638 | 1.51438 | |
567 | 2010.12.24 05:55 | close | 189 | 0.10 | 1.54305 | 1.56638 | 1.51438 | 1336.58 | 1098708.71 |
568 | 2010.12.24 19:30 | buy | 190 | 0.10 | 1.54344 | 0.00000 | 0.00000 | |
569 | 2010.12.24 19:30 | modify | 190 | 0.10 | 1.54344 | 1.52144 | 1.57344 | |
570 | 2010.12.27 05:30 | close | 190 | 0.10 | 1.54143 | 1.52144 | 1.57344 | -2275.28 | 1096433.43 |
571 | 2010.12.27 20:45 | sell | 191 | 0.10 | 1.54050 | 0.00000 | 0.00000 | |
572 | 2010.12.27 20:45 | modify | 191 | 0.10 | 1.54050 | 1.56250 | 1.51050 | |
573 | 2010.12.28 08:25 | close | 191 | 0.10 | 1.54677 | 1.56250 | 1.51050 | -6733.40 | 1089700.03 |
574 | 2010.12.29 00:00 | buy | 192 | 0.10 | 1.53668 | 0.00000 | 0.00000 | |
575 | 2010.12.29 00:00 | modify | 192 | 0.10 | 1.53668 | 1.51468 | 1.56668 | |
576 | 2010.12.29 02:35 | close | 192 | 0.10 | 1.53792 | 1.51468 | 1.56668 | 1241.19 | 1090941.22 |
577 | 2010.12.30 02:20 | sell | 193 | 0.10 | 1.55241 | 0.00000 | 0.00000 | |
578 | 2010.12.30 02:20 | modify | 193 | 0.10 | 1.55241 | 1.57441 | 1.52241 | |
579 | 2010.12.30 04:50 | close | 193 | 0.10 | 1.55100 | 1.57441 | 1.52241 | 1421.30 | 1092362.52 |
580 | 2010.12.30 20:55 | sell | 194 | 0.10 | 1.54148 | 0.00000 | 0.00000 | |
581 | 2010.12.30 20:55 | modify | 194 | 0.10 | 1.54148 | 1.56348 | 1.51148 | |
582 | 2010.12.31 17:43 | s/l | 194 | 0.10 | 1.56357 | 1.56348 | 1.51148 | -23488.05 | 1068874.48 |
583 | 2010.12.31 20:20 | buy | 195 | 0.10 | 1.55745 | 0.00000 | 0.00000 | |
584 | 2010.12.31 20:20 | modify | 195 | 0.10 | 1.55745 | 1.53545 | 1.58745 | |
585 | 2010.12.31 22:10 | close | 195 | 0.10 | 1.55956 | 1.53545 | 1.58745 | 2162.56 | 1071037.04 |
586 | 2011.01.05 19:30 | sell | 196 | 0.10 | 1.55075 | 0.00000 | 0.00000 | |
587 | 2011.01.05 19:30 | modify | 196 | 0.10 | 1.55075 | 1.57275 | 1.52075 | |
588 | 2011.01.06 11:35 | close | 196 | 0.10 | 1.55019 | 1.57275 | 1.52075 | 500.11 | 1071537.15 |
589 | 2011.01.06 17:50 | buy | 197 | 0.10 | 1.54729 | 0.00000 | 0.00000 | |
590 | 2011.01.06 17:50 | modify | 197 | 0.10 | 1.54729 | 1.52529 | 1.57729 | |
591 | 2011.01.07 17:40 | close | 197 | 0.10 | 1.55673 | 1.52529 | 1.57729 | 9900.36 | 1081437.51 |
592 | 2011.01.10 00:05 | buy | 198 | 0.10 | 1.55193 | 0.00000 | 0.00000 | |
593 | 2011.01.10 00:05 | modify | 198 | 0.10 | 1.55193 | 1.52993 | 1.58193 | |
594 | 2011.01.10 13:30 | close | 198 | 0.10 | 1.55297 | 1.52993 | 1.58193 | 1029.42 | 1082466.93 |
595 | 2011.01.10 18:00 | sell | 199 | 0.10 | 1.55703 | 0.00000 | 0.00000 | |
596 | 2011.01.10 18:00 | modify | 199 | 0.10 | 1.55703 | 1.57903 | 1.52703 | |
597 | 2011.01.11 02:45 | close | 199 | 0.10 | 1.55635 | 1.57903 | 1.52703 | 627.23 | 1083094.16 |
598 | 2011.01.19 02:05 | sell | 200 | 0.10 | 1.59752 | 0.00000 | 0.00000 | |
599 | 2011.01.19 02:05 | modify | 200 | 0.10 | 1.59752 | 1.61952 | 1.56752 | |
600 | 2011.01.19 12:00 | close | 200 | 0.10 | 1.59756 | 1.61952 | 1.56752 | -114.37 | 1082979.79 |
601 | 2011.01.19 23:30 | sell | 201 | 0.10 | 1.60007 | 0.00000 | 0.00000 | |
602 | 2011.01.19 23:30 | modify | 201 | 0.10 | 1.60007 | 1.62207 | 1.57007 | |
603 | 2011.01.20 00:40 | close | 201 | 0.10 | 1.59811 | 1.62207 | 1.57007 | 1982.91 | 1084962.70 |
604 | 2011.01.20 21:35 | sell | 202 | 0.10 | 1.59072 | 0.00000 | 0.00000 | |
605 | 2011.01.20 21:35 | modify | 202 | 0.10 | 1.59072 | 1.61272 | 1.56072 | |
606 | 2011.01.21 00:05 | close | 202 | 0.10 | 1.58951 | 1.61272 | 1.56072 | 1188.57 | 1086151.28 |
607 | 2011.01.21 00:05 | buy | 203 | 0.10 | 1.58958 | 0.00000 | 0.00000 | |
608 | 2011.01.21 00:05 | modify | 203 | 0.10 | 1.58958 | 1.56758 | 1.61958 | |
609 | 2011.01.21 05:05 | close | 203 | 0.10 | 1.59212 | 1.56758 | 1.61958 | 2618.02 | 1088769.30 |
610 | 2011.01.24 01:30 | buy | 204 | 0.10 | 1.59881 | 0.00000 | 0.00000 | |
611 | 2011.01.24 01:30 | modify | 204 | 0.10 | 1.59881 | 1.57681 | 1.62881 | |
612 | 2011.01.24 08:25 | close | 204 | 0.10 | 1.59823 | 1.57681 | 1.62881 | -686.26 | 1088083.04 |
613 | 2011.01.24 17:55 | sell | 205 | 0.10 | 1.60004 | 0.00000 | 0.00000 | |
614 | 2011.01.24 17:55 | modify | 205 | 0.10 | 1.60004 | 1.62204 | 1.57004 | |
615 | 2011.01.24 23:50 | close | 205 | 0.10 | 1.59872 | 1.62204 | 1.57004 | 1326.03 | 1089409.07 |
616 | 2011.01.26 02:15 | buy | 206 | 0.10 | 1.57886 | 0.00000 | 0.00000 | |
617 | 2011.01.26 02:15 | modify | 206 | 0.10 | 1.57886 | 1.55686 | 1.60886 | |
618 | 2011.01.26 03:55 | close | 206 | 0.10 | 1.58114 | 1.55686 | 1.60886 | 2342.66 | 1091751.73 |
619 | 2011.01.26 20:25 | buy | 207 | 0.10 | 1.58655 | 0.00000 | 0.00000 | |
620 | 2011.01.26 20:25 | modify | 207 | 0.10 | 1.58655 | 1.56455 | 1.61655 | |
621 | 2011.01.26 23:40 | close | 207 | 0.10 | 1.59261 | 1.56455 | 1.61655 | 6345.91 | 1098097.64 |
622 | 2011.01.27 02:00 | sell | 208 | 0.10 | 1.59279 | 0.00000 | 0.00000 | |
623 | 2011.01.27 02:00 | modify | 208 | 0.10 | 1.59279 | 1.61479 | 1.56279 | |
624 | 2011.01.27 07:45 | close | 208 | 0.10 | 1.58997 | 1.61479 | 1.56279 | 2914.71 | 1101012.35 |
625 | 2011.01.27 21:05 | sell | 209 | 0.10 | 1.59243 | 0.00000 | 0.00000 | |
626 | 2011.01.27 21:05 | modify | 209 | 0.10 | 1.59243 | 1.61443 | 1.56243 | |
627 | 2011.01.28 02:10 | close | 209 | 0.10 | 1.59106 | 1.61443 | 1.56243 | 1358.05 | 1102370.40 |
628 | 2011.01.28 02:10 | buy | 210 | 0.10 | 1.59110 | 0.00000 | 0.00000 | |
629 | 2011.01.28 02:10 | modify | 210 | 0.10 | 1.59110 | 1.56910 | 1.62110 | |
630 | 2011.01.28 08:55 | close | 210 | 0.10 | 1.59117 | 1.56910 | 1.62110 | 2.13 | 1102372.53 |
631 | 2011.01.31 00:05 | buy | 211 | 0.10 | 1.58467 | 0.00000 | 0.00000 | |
632 | 2011.01.31 00:05 | modify | 211 | 0.10 | 1.58467 | 1.56267 | 1.61467 | |
633 | 2011.01.31 03:50 | close | 211 | 0.10 | 1.58548 | 1.56267 | 1.61467 | 785.84 | 1103158.37 |
634 | 2011.01.31 21:40 | buy | 212 | 0.10 | 1.60085 | 0.00000 | 0.00000 | |
635 | 2011.01.31 21:40 | modify | 212 | 0.10 | 1.60085 | 1.57885 | 1.63085 | |
636 | 2011.02.01 02:00 | close | 212 | 0.10 | 1.60247 | 1.57885 | 1.63085 | 1618.81 | 1104777.18 |
637 | 2011.02.02 22:20 | sell | 213 | 0.10 | 1.61807 | 0.00000 | 0.00000 | |
638 | 2011.02.02 22:20 | modify | 213 | 0.10 | 1.61807 | 1.64007 | 1.58807 | |
639 | 2011.02.03 05:40 | close | 213 | 0.10 | 1.61912 | 1.64007 | 1.58807 | -1205.07 | 1103572.11 |
640 | 2011.02.04 02:10 | sell | 214 | 0.10 | 1.61406 | 0.00000 | 0.00000 | |
641 | 2011.02.04 02:10 | modify | 214 | 0.10 | 1.61406 | 1.63606 | 1.58406 | |
642 | 2011.02.04 04:55 | close | 214 | 0.10 | 1.61340 | 1.63606 | 1.58406 | 627.03 | 1104199.14 |
643 | 2011.02.04 18:40 | sell | 215 | 0.10 | 1.60909 | 0.00000 | 0.00000 | |
644 | 2011.02.04 18:40 | modify | 215 | 0.10 | 1.60909 | 1.63109 | 1.57909 | |
645 | 2011.02.07 12:15 | close | 215 | 0.10 | 1.61340 | 1.63109 | 1.57909 | -4699.80 | 1099499.34 |
646 | 2011.02.09 02:05 | buy | 216 | 0.10 | 1.60560 | 0.00000 | 0.00000 | |
647 | 2011.02.09 02:05 | modify | 216 | 0.10 | 1.60560 | 1.58360 | 1.63560 | |
648 | 2011.02.09 07:50 | close | 216 | 0.10 | 1.60733 | 1.58360 | 1.63560 | 1760.21 | 1101259.55 |
649 | 2011.02.09 21:55 | buy | 217 | 0.10 | 1.60968 | 0.00000 | 0.00000 | |
650 | 2011.02.09 21:55 | modify | 217 | 0.10 | 1.60968 | 1.58768 | 1.63968 | |
651 | 2011.02.10 04:00 | close | 217 | 0.10 | 1.61063 | 1.58768 | 1.63968 | 909.25 | 1102168.80 |
652 | 2011.02.10 18:00 | sell | 218 | 0.10 | 1.60785 | 0.00000 | 0.00000 | |
653 | 2011.02.10 18:00 | modify | 218 | 0.10 | 1.60785 | 1.62985 | 1.57785 | |
654 | 2011.02.10 21:15 | close | 218 | 0.10 | 1.60997 | 1.62985 | 1.57785 | -2317.38 | 1099851.42 |
655 | 2011.02.11 17:55 | sell | 219 | 0.10 | 1.60172 | 0.00000 | 0.00000 | |
656 | 2011.02.11 17:55 | modify | 219 | 0.10 | 1.60172 | 1.62372 | 1.57172 | |
657 | 2011.02.11 19:10 | close | 219 | 0.10 | 1.59766 | 1.62372 | 1.57172 | 4228.11 | 1104079.53 |
658 | 2011.02.11 21:35 | sell | 220 | 0.10 | 1.60275 | 0.00000 | 0.00000 | |
659 | 2011.02.11 21:35 | modify | 220 | 0.10 | 1.60275 | 1.62475 | 1.57275 | |
660 | 2011.02.11 22:50 | close | 220 | 0.10 | 1.60087 | 1.62475 | 1.57275 | 1919.19 | 1105998.72 |
661 | 2011.02.14 00:05 | buy | 221 | 0.10 | 1.59912 | 0.00000 | 0.00000 | |
662 | 2011.02.14 00:05 | modify | 221 | 0.10 | 1.59912 | 1.57712 | 1.62912 | |
663 | 2011.02.14 02:10 | close | 221 | 0.10 | 1.60216 | 1.57712 | 1.62912 | 3147.60 | 1109146.32 |
664 | 2011.02.16 01:20 | sell | 222 | 0.10 | 1.61328 | 0.00000 | 0.00000 | |
665 | 2011.02.16 01:20 | modify | 222 | 0.10 | 1.61328 | 1.63528 | 1.58328 | |
666 | 2011.02.16 07:35 | close | 222 | 0.10 | 1.61440 | 1.63528 | 1.58328 | -1258.24 | 1107888.08 |
667 | 2011.02.16 18:30 | sell | 223 | 0.10 | 1.60587 | 0.00000 | 0.00000 | |
668 | 2011.02.16 18:30 | modify | 223 | 0.10 | 1.60587 | 1.62787 | 1.57587 | |
669 | 2011.02.17 06:45 | close | 223 | 0.10 | 1.60965 | 1.62787 | 1.57587 | -4096.52 | 1103791.56 |
670 | 2011.02.18 01:25 | sell | 224 | 0.10 | 1.61803 | 0.00000 | 0.00000 | |
671 | 2011.02.18 01:25 | modify | 224 | 0.10 | 1.61803 | 1.64003 | 1.58803 | |
672 | 2011.02.18 08:20 | close | 224 | 0.10 | 1.61697 | 1.64003 | 1.58803 | 1050.68 | 1104842.24 |
673 | 2011.02.23 19:25 | buy | 225 | 0.10 | 1.62054 | 0.00000 | 0.00000 | |
674 | 2011.02.23 19:25 | modify | 225 | 0.10 | 1.62054 | 1.59854 | 1.65054 | |
675 | 2011.02.24 01:40 | close | 225 | 0.10 | 1.62213 | 1.59854 | 1.65054 | 1587.06 | 1106429.30 |
676 | 2011.02.24 01:40 | sell | 226 | 0.10 | 1.62210 | 0.00000 | 0.00000 | |
677 | 2011.02.24 01:40 | modify | 226 | 0.10 | 1.62210 | 1.64410 | 1.59210 | |
678 | 2011.02.24 05:20 | close | 226 | 0.10 | 1.62399 | 1.64410 | 1.59210 | -2073.78 | 1104355.52 |
679 | 2011.02.25 18:25 | sell | 227 | 0.10 | 1.60885 | 0.00000 | 0.00000 | |
680 | 2011.02.25 18:25 | modify | 227 | 0.10 | 1.60885 | 1.63085 | 1.57885 | |
681 | 2011.02.28 00:35 | close | 227 | 0.10 | 1.60972 | 1.63085 | 1.57885 | -1056.35 | 1103299.17 |
682 | 2011.02.28 00:35 | buy | 228 | 0.10 | 1.60974 | 0.00000 | 0.00000 | |
683 | 2011.02.28 00:35 | modify | 228 | 0.10 | 1.60974 | 1.58774 | 1.63974 | |
684 | 2011.02.28 06:20 | close | 228 | 0.10 | 1.60983 | 1.58774 | 1.63974 | 23.31 | 1103322.48 |
685 | 2011.03.03 22:00 | sell | 229 | 0.10 | 1.62725 | 0.00000 | 0.00000 | |
686 | 2011.03.03 22:00 | modify | 229 | 0.10 | 1.62725 | 1.64925 | 1.59725 | |
687 | 2011.03.04 10:20 | close | 229 | 0.10 | 1.62647 | 1.64925 | 1.59725 | 733.16 | 1104055.64 |
688 | 2011.03.04 18:20 | buy | 230 | 0.10 | 1.62480 | 0.00000 | 0.00000 | |
689 | 2011.03.04 18:20 | modify | 230 | 0.10 | 1.62480 | 1.60280 | 1.65480 | |
690 | 2011.03.04 20:25 | close | 230 | 0.10 | 1.62626 | 1.60280 | 1.65480 | 1474.27 | 1105529.91 |
691 | 2011.03.07 01:55 | buy | 231 | 0.10 | 1.62672 | 0.00000 | 0.00000 | |
692 | 2011.03.07 01:55 | modify | 231 | 0.10 | 1.62672 | 1.60472 | 1.65672 | |
693 | 2011.03.07 08:30 | close | 231 | 0.10 | 1.62536 | 1.60472 | 1.65672 | -1512.36 | 1104017.55 |
694 | 2011.03.11 00:00 | sell | 232 | 0.10 | 1.60583 | 0.00000 | 0.00000 | |
695 | 2011.03.11 00:00 | modify | 232 | 0.10 | 1.60583 | 1.62783 | 1.57583 | |
696 | 2011.03.11 08:25 | close | 232 | 0.10 | 1.60504 | 1.62783 | 1.57583 | 764.72 | 1104782.27 |
697 | 2011.03.17 00:15 | sell | 233 | 0.10 | 1.60466 | 0.00000 | 0.00000 | |
698 | 2011.03.17 00:15 | modify | 233 | 0.10 | 1.60466 | 1.62666 | 1.57466 | |
699 | 2011.03.17 00:50 | close | 233 | 0.10 | 1.59880 | 1.62666 | 1.57466 | 6134.80 | 1110917.07 |
700 | 2011.03.17 00:50 | buy | 234 | 0.10 | 1.59876 | 0.00000 | 0.00000 | |
701 | 2011.03.17 00:50 | modify | 234 | 0.10 | 1.59876 | 1.57676 | 1.62876 | |
702 | 2011.03.17 07:40 | close | 234 | 0.10 | 1.60260 | 1.57676 | 1.62876 | 3994.99 | 1114912.06 |
703 | 2011.03.18 19:15 | sell | 235 | 0.10 | 1.61981 | 0.00000 | 0.00000 | |
704 | 2011.03.18 19:15 | modify | 235 | 0.10 | 1.61981 | 1.64181 | 1.58981 | |
705 | 2011.03.21 02:40 | close | 235 | 0.10 | 1.62155 | 1.64181 | 1.58981 | -1977.87 | 1112934.20 |
706 | 2011.03.21 19:50 | sell | 236 | 0.10 | 1.62963 | 0.00000 | 0.00000 | |
707 | 2011.03.21 19:50 | modify | 236 | 0.10 | 1.62963 | 1.65163 | 1.59963 | |
708 | 2011.03.22 00:55 | close | 236 | 0.10 | 1.63012 | 1.65163 | 1.59963 | -611.97 | 1112322.23 |
709 | 2011.03.24 02:15 | sell | 237 | 0.10 | 1.62483 | 0.00000 | 0.00000 | |
710 | 2011.03.24 02:15 | modify | 237 | 0.10 | 1.62483 | 1.64683 | 1.59483 | |
711 | 2011.03.24 09:00 | close | 237 | 0.10 | 1.62270 | 1.64683 | 1.59483 | 2184.05 | 1114506.28 |
712 | 2011.03.24 19:00 | buy | 238 | 0.10 | 1.61599 | 0.00000 | 0.00000 | |
713 | 2011.03.24 19:00 | modify | 238 | 0.10 | 1.61599 | 1.59399 | 1.64599 | |
714 | 2011.03.25 00:00 | close | 238 | 0.10 | 1.61191 | 1.59399 | 1.64599 | -4417.97 | 1110088.30 |
715 | 2011.03.25 00:00 | sell | 239 | 0.10 | 1.61197 | 0.00000 | 0.00000 | |
716 | 2011.03.25 00:00 | modify | 239 | 0.10 | 1.61197 | 1.63397 | 1.58197 | |
717 | 2011.03.25 02:20 | close | 239 | 0.10 | 1.61092 | 1.63397 | 1.58197 | 1040.11 | 1111128.41 |
718 | 2011.03.25 02:20 | buy | 240 | 0.10 | 1.61106 | 0.00000 | 0.00000 | |
719 | 2011.03.25 02:20 | modify | 240 | 0.10 | 1.61106 | 1.58906 | 1.64106 | |
720 | 2011.03.25 06:40 | close | 240 | 0.10 | 1.61185 | 1.58906 | 1.64106 | 764.68 | 1111893.09 |
721 | 2011.03.25 19:30 | buy | 241 | 0.10 | 1.60393 | 0.00000 | 0.00000 | |
722 | 2011.03.25 19:30 | modify | 241 | 0.10 | 1.60393 | 1.58193 | 1.63393 | |
723 | 2011.03.28 04:30 | close | 241 | 0.10 | 1.60166 | 1.58193 | 1.63393 | -2550.78 | 1109342.31 |
724 | 2011.03.28 21:00 | buy | 242 | 0.10 | 1.59967 | 0.00000 | 0.00000 | |
725 | 2011.03.28 21:00 | modify | 242 | 0.10 | 1.59967 | 1.57767 | 1.62967 | |
726 | 2011.03.29 03:55 | close | 242 | 0.10 | 1.59966 | 1.57767 | 1.62967 | -107.47 | 1109234.84 |
727 | 2011.03.30 00:00 | sell | 243 | 0.10 | 1.60097 | 0.00000 | 0.00000 | |
728 | 2011.03.30 00:00 | modify | 243 | 0.10 | 1.60097 | 1.62297 | 1.57097 | |
729 | 2011.03.30 04:00 | close | 243 | 0.10 | 1.60054 | 1.62297 | 1.57097 | 383.44 | 1109618.28 |
730 | 2011.04.01 18:20 | sell | 244 | 0.10 | 1.60717 | 0.00000 | 0.00000 | |
731 | 2011.04.01 18:20 | modify | 244 | 0.10 | 1.60717 | 1.62917 | 1.57717 | |
732 | 2011.04.04 17:05 | close | 244 | 0.10 | 1.61407 | 1.62917 | 1.57717 | -7443.10 | 1102175.18 |
733 | 2011.04.04 18:30 | buy | 245 | 0.10 | 1.61200 | 0.00000 | 0.00000 | |
734 | 2011.04.04 18:30 | modify | 245 | 0.10 | 1.61200 | 1.59000 | 1.64200 | |
735 | 2011.04.05 02:15 | close | 245 | 0.10 | 1.61407 | 1.59000 | 1.64200 | 2095.48 | 1104270.66 |
736 | 2011.04.06 17:40 | sell | 246 | 0.10 | 1.63172 | 0.00000 | 0.00000 | |
737 | 2011.04.06 17:40 | modify | 246 | 0.10 | 1.63172 | 1.65372 | 1.60172 | |
738 | 2011.04.07 01:25 | close | 246 | 0.10 | 1.63251 | 1.65372 | 1.60172 | -929.70 | 1103340.96 |
739 | 2011.04.07 01:25 | buy | 247 | 0.10 | 1.63265 | 0.00000 | 0.00000 | |
740 | 2011.04.07 01:25 | modify | 247 | 0.10 | 1.63265 | 1.61065 | 1.66265 | |
741 | 2011.04.07 10:50 | close | 247 | 0.10 | 1.63278 | 1.61065 | 1.66265 | 65.68 | 1103406.64 |
742 | 2011.04.07 22:30 | sell | 248 | 0.10 | 1.63204 | 0.00000 | 0.00000 | |
743 | 2011.04.07 22:30 | modify | 248 | 0.10 | 1.63204 | 1.65404 | 1.60204 | |
744 | 2011.04.08 13:40 | close | 248 | 0.10 | 1.63642 | 1.65404 | 1.60204 | -4732.18 | 1098674.46 |
745 | 2011.04.08 18:35 | buy | 249 | 0.10 | 1.63584 | 0.00000 | 0.00000 | |
746 | 2011.04.08 18:35 | modify | 249 | 0.10 | 1.63584 | 1.61384 | 1.66584 | |
747 | 2011.04.08 22:50 | close | 249 | 0.10 | 1.63679 | 1.61384 | 1.66584 | 934.16 | 1099608.62 |
748 | 2011.04.11 17:45 | sell | 250 | 0.10 | 1.64074 | 0.00000 | 0.00000 | |
749 | 2011.04.11 17:45 | modify | 250 | 0.10 | 1.64074 | 1.66274 | 1.61074 | |
750 | 2011.04.11 21:15 | close | 250 | 0.10 | 1.63497 | 1.66274 | 1.61074 | 6039.47 | 1105648.09 |
751 | 2011.04.14 02:15 | sell | 251 | 0.10 | 1.62796 | 0.00000 | 0.00000 | |
752 | 2011.04.14 02:15 | modify | 251 | 0.10 | 1.62796 | 1.64996 | 1.59796 | |
753 | 2011.04.14 12:45 | close | 251 | 0.10 | 1.63181 | 1.64996 | 1.59796 | -4149.85 | 1101498.24 |
754 | 2011.04.15 23:35 | sell | 252 | 0.10 | 1.63171 | 0.00000 | 0.00000 | |
755 | 2011.04.15 23:35 | modify | 252 | 0.10 | 1.63171 | 1.65371 | 1.60171 | |
756 | 2011.04.18 04:10 | close | 252 | 0.10 | 1.62855 | 1.65371 | 1.60171 | 3212.04 | 1104710.28 |
757 | 2011.04.20 02:05 | sell | 253 | 0.10 | 1.63261 | 0.00000 | 0.00000 | |
758 | 2011.04.20 02:05 | modify | 253 | 0.10 | 1.63261 | 1.65461 | 1.60261 | |
759 | 2011.04.20 11:45 | close | 253 | 0.10 | 1.63224 | 1.65461 | 1.60261 | 319.89 | 1105030.17 |
760 | 2011.04.22 19:55 | sell | 254 | 0.10 | 1.65182 | 0.00000 | 0.00000 | |
761 | 2011.04.22 19:55 | modify | 254 | 0.10 | 1.65182 | 1.67382 | 1.62182 | |
762 | 2011.04.22 23:20 | close | 254 | 0.10 | 1.65085 | 1.67382 | 1.62182 | 955.36 | 1105985.53 |
763 | 2011.04.27 01:25 | sell | 255 | 0.10 | 1.64906 | 0.00000 | 0.00000 | |
764 | 2011.04.27 01:25 | modify | 255 | 0.10 | 1.64906 | 1.67106 | 1.61906 | |
765 | 2011.04.27 05:45 | close | 255 | 0.10 | 1.64805 | 1.67106 | 1.61906 | 997.73 | 1106983.26 |
766 | 2011.04.27 17:50 | buy | 256 | 0.10 | 1.65306 | 0.00000 | 0.00000 | |
767 | 2011.04.27 17:50 | modify | 256 | 0.10 | 1.65306 | 1.63106 | 1.68306 | |
768 | 2011.04.27 20:55 | close | 256 | 0.10 | 1.65668 | 1.63106 | 1.68306 | 3761.87 | 1110745.13 |
769 | 2011.04.28 17:40 | buy | 257 | 0.10 | 1.66393 | 0.00000 | 0.00000 | |
770 | 2011.04.28 17:40 | modify | 257 | 0.10 | 1.66393 | 1.64193 | 1.69393 | |
771 | 2011.04.29 06:15 | close | 257 | 0.10 | 1.66489 | 1.64193 | 1.69393 | 919.84 | 1111664.97 |
772 | 2011.04.29 19:05 | sell | 258 | 0.10 | 1.67029 | 0.00000 | 0.00000 | |
773 | 2011.04.29 19:05 | modify | 258 | 0.10 | 1.67029 | 1.69229 | 1.64029 | |
774 | 2011.04.29 23:15 | close | 258 | 0.10 | 1.66945 | 1.69229 | 1.64029 | 817.68 | 1112482.65 |
775 | 2011.05.02 00:15 | sell | 259 | 0.10 | 1.67275 | 0.00000 | 0.00000 | |
776 | 2011.05.02 00:15 | modify | 259 | 0.10 | 1.67275 | 1.69475 | 1.64275 | |
777 | 2011.05.02 05:55 | close | 259 | 0.10 | 1.66728 | 1.69475 | 1.64275 | 5721.50 | 1118204.15 |
778 | 2011.05.04 17:45 | buy | 260 | 0.10 | 1.65167 | 0.00000 | 0.00000 | |
779 | 2011.05.04 17:45 | modify | 260 | 0.10 | 1.65167 | 1.62967 | 1.68167 | |
780 | 2011.05.05 05:15 | close | 260 | 0.10 | 1.65173 | 1.62967 | 1.68167 | -33.33 | 1118170.82 |
781 | 2011.05.06 19:10 | buy | 261 | 0.10 | 1.63878 | 0.00000 | 0.00000 | |
782 | 2011.05.06 19:10 | modify | 261 | 0.10 | 1.63878 | 1.61678 | 1.66878 | |
783 | 2011.05.09 05:35 | close | 261 | 0.10 | 1.63878 | 1.61678 | 1.66878 | -146.65 | 1118024.16 |
784 | 2011.05.11 01:20 | sell | 262 | 0.10 | 1.63753 | 0.00000 | 0.00000 | |
785 | 2011.05.11 01:20 | modify | 262 | 0.10 | 1.63753 | 1.65953 | 1.60753 | |
786 | 2011.05.11 02:55 | close | 262 | 0.10 | 1.63616 | 1.65953 | 1.60753 | 1379.04 | 1119403.20 |
787 | 2011.05.11 18:50 | buy | 263 | 0.10 | 1.64266 | 0.00000 | 0.00000 | |
788 | 2011.05.11 18:50 | modify | 263 | 0.10 | 1.64266 | 1.62066 | 1.67266 | |
789 | 2011.05.11 22:25 | close | 263 | 0.10 | 1.63622 | 1.62066 | 1.67266 | -6892.54 | 1112510.66 |
790 | 2011.05.12 17:35 | sell | 264 | 0.10 | 1.62980 | 0.00000 | 0.00000 | |
791 | 2011.05.12 17:35 | modify | 264 | 0.10 | 1.62980 | 1.65180 | 1.59980 | |
792 | 2011.05.13 02:55 | close | 264 | 0.10 | 1.62715 | 1.65180 | 1.59980 | 2713.75 | 1115224.42 |
793 | 2011.05.16 00:45 | buy | 265 | 0.10 | 1.61738 | 0.00000 | 0.00000 | |
794 | 2011.05.16 00:45 | modify | 265 | 0.10 | 1.61738 | 1.59538 | 1.64738 | |
795 | 2011.05.16 10:40 | close | 265 | 0.10 | 1.62088 | 1.59538 | 1.64738 | 3634.82 | 1118859.24 |
796 | 2011.05.16 20:15 | buy | 266 | 0.10 | 1.62129 | 0.00000 | 0.00000 | |
797 | 2011.05.16 20:15 | modify | 266 | 0.10 | 1.62129 | 1.59929 | 1.65129 | |
798 | 2011.05.17 03:30 | close | 266 | 0.10 | 1.62094 | 1.59929 | 1.65129 | -467.57 | 1118391.66 |
799 | 2011.05.18 01:30 | buy | 267 | 0.10 | 1.62435 | 0.00000 | 0.00000 | |
800 | 2011.05.18 01:30 | modify | 267 | 0.10 | 1.62435 | 1.60235 | 1.65435 | |
801 | 2011.05.18 06:05 | close | 267 | 0.10 | 1.62616 | 1.60235 | 1.65435 | 1844.90 | 1120236.56 |
802 | 2011.05.18 20:05 | sell | 268 | 0.10 | 1.61851 | 0.00000 | 0.00000 | |
803 | 2011.05.18 20:05 | modify | 268 | 0.10 | 1.61851 | 1.64051 | 1.58851 | |
804 | 2011.05.19 08:15 | close | 268 | 0.10 | 1.61707 | 1.64051 | 1.58851 | 1432.18 | 1121668.75 |
805 | 2011.05.19 17:55 | buy | 269 | 0.10 | 1.61423 | 0.00000 | 0.00000 | |
806 | 2011.05.19 17:55 | modify | 269 | 0.10 | 1.61423 | 1.59223 | 1.64423 | |
807 | 2011.05.19 19:30 | close | 269 | 0.10 | 1.61892 | 1.59223 | 1.64423 | 4895.03 | 1126563.78 |
808 | 2011.05.20 18:45 | sell | 270 | 0.10 | 1.62271 | 0.00000 | 0.00000 | |
809 | 2011.05.20 18:45 | modify | 270 | 0.10 | 1.62271 | 1.64471 | 1.59271 | |
810 | 2011.05.20 22:40 | close | 270 | 0.10 | 1.62583 | 1.64471 | 1.59271 | -3376.49 | 1123187.29 |
811 | 2011.05.23 01:55 | buy | 271 | 0.10 | 1.62135 | 0.00000 | 0.00000 | |
812 | 2011.05.23 01:55 | modify | 271 | 0.10 | 1.62135 | 1.59935 | 1.65135 | |
813 | 2011.05.24 08:15 | close | 271 | 0.10 | 1.61229 | 1.59935 | 1.65135 | -9692.42 | 1113494.86 |
814 | 2011.05.30 01:50 | sell | 272 | 0.10 | 1.64996 | 0.00000 | 0.00000 | |
815 | 2011.05.30 01:50 | modify | 272 | 0.10 | 1.64996 | 1.67196 | 1.61996 | |
816 | 2011.05.30 07:25 | close | 272 | 0.10 | 1.64759 | 1.67196 | 1.61996 | 2438.40 | 1115933.26 |
817 | 2011.05.30 23:55 | sell | 273 | 0.10 | 1.64710 | 0.00000 | 0.00000 | |
818 | 2011.05.30 23:55 | modify | 273 | 0.10 | 1.64710 | 1.66910 | 1.61710 | |
819 | 2011.05.31 08:40 | close | 273 | 0.10 | 1.65334 | 1.66910 | 1.61710 | -6702.63 | 1109230.64 |
820 | 2011.06.01 01:15 | sell | 274 | 0.10 | 1.64587 | 0.00000 | 0.00000 | |
821 | 2011.06.01 01:15 | modify | 274 | 0.10 | 1.64587 | 1.66787 | 1.61587 | |
822 | 2011.06.01 08:20 | close | 274 | 0.10 | 1.64613 | 1.66787 | 1.61587 | -347.40 | 1108883.24 |
823 | 2011.06.02 01:05 | buy | 275 | 0.10 | 1.63183 | 0.00000 | 0.00000 | |
824 | 2011.06.02 01:05 | modify | 275 | 0.10 | 1.63183 | 1.60983 | 1.66183 | |
825 | 2011.06.02 08:00 | close | 275 | 0.10 | 1.63385 | 1.60983 | 1.66183 | 2067.40 | 1110950.64 |
826 | 2011.06.03 01:35 | buy | 276 | 0.10 | 1.63649 | 0.00000 | 0.00000 | |
827 | 2011.06.03 01:35 | modify | 276 | 0.10 | 1.63649 | 1.61449 | 1.66649 | |
828 | 2011.06.03 09:50 | close | 276 | 0.10 | 1.63555 | 1.61449 | 1.66649 | -1067.57 | 1109883.07 |
829 | 2011.06.03 19:00 | sell | 277 | 0.10 | 1.63946 | 0.00000 | 0.00000 | |
830 | 2011.06.03 19:00 | modify | 277 | 0.10 | 1.63946 | 1.66146 | 1.60946 | |
831 | 2011.06.06 00:05 | close | 277 | 0.10 | 1.64121 | 1.66146 | 1.60946 | -1988.45 | 1107894.62 |
832 | 2011.06.06 00:05 | buy | 278 | 0.10 | 1.64127 | 0.00000 | 0.00000 | |
833 | 2011.06.06 00:05 | modify | 278 | 0.10 | 1.64127 | 1.61927 | 1.67127 | |
834 | 2011.06.06 01:45 | close | 278 | 0.10 | 1.64340 | 1.61927 | 1.67127 | 2183.93 | 1110078.55 |
835 | 2011.06.06 01:45 | sell | 279 | 0.10 | 1.64340 | 0.00000 | 0.00000 | |
836 | 2011.06.06 01:45 | modify | 279 | 0.10 | 1.64340 | 1.66540 | 1.61340 | |
837 | 2011.06.06 04:30 | close | 279 | 0.10 | 1.64289 | 1.66540 | 1.61340 | 468.18 | 1110546.73 |
838 | 2011.06.06 18:00 | buy | 280 | 0.10 | 1.63509 | 0.00000 | 0.00000 | |
839 | 2011.06.06 18:00 | modify | 280 | 0.10 | 1.63509 | 1.61309 | 1.66509 | |
840 | 2011.06.07 06:50 | close | 280 | 0.10 | 1.63435 | 1.61309 | 1.66509 | -880.63 | 1109666.09 |
841 | 2011.06.08 19:55 | sell | 281 | 0.10 | 1.64065 | 0.00000 | 0.00000 | |
842 | 2011.06.08 19:55 | modify | 281 | 0.10 | 1.64065 | 1.66265 | 1.61065 | |
843 | 2011.06.09 13:30 | close | 281 | 0.10 | 1.64142 | 1.66265 | 1.61065 | -908.53 | 1108757.57 |
844 | 2011.06.13 01:05 | sell | 282 | 0.10 | 1.62410 | 0.00000 | 0.00000 | |
845 | 2011.06.13 01:05 | modify | 282 | 0.10 | 1.62410 | 1.64610 | 1.59410 | |
846 | 2011.06.13 01:45 | close | 282 | 0.10 | 1.62203 | 1.64610 | 1.59410 | 2120.48 | 1110878.05 |
847 | 2011.06.13 01:45 | buy | 283 | 0.10 | 1.62215 | 0.00000 | 0.00000 | |
848 | 2011.06.13 01:45 | modify | 283 | 0.10 | 1.62215 | 1.60015 | 1.65215 | |
849 | 2011.06.13 03:15 | close | 283 | 0.10 | 1.62453 | 1.60015 | 1.65215 | 2448.68 | 1113326.73 |
850 | 2011.06.13 20:05 | buy | 284 | 0.10 | 1.62865 | 0.00000 | 0.00000 | |
851 | 2011.06.13 20:05 | modify | 284 | 0.10 | 1.62865 | 1.60665 | 1.65865 | |
852 | 2011.06.13 21:00 | close | 284 | 0.10 | 1.63264 | 1.60665 | 1.65865 | 4153.85 | 1117480.58 |
853 | 2011.06.15 02:10 | sell | 285 | 0.10 | 1.63820 | 0.00000 | 0.00000 | |
854 | 2011.06.15 02:10 | modify | 285 | 0.10 | 1.63820 | 1.66020 | 1.60820 | |
855 | 2011.06.15 09:30 | close | 285 | 0.10 | 1.63439 | 1.66020 | 1.60820 | 3963.33 | 1121443.91 |
856 | 2011.06.15 23:30 | sell | 286 | 0.10 | 1.61879 | 0.00000 | 0.00000 | |
857 | 2011.06.15 23:30 | modify | 286 | 0.10 | 1.61879 | 1.64079 | 1.58879 | |
858 | 2011.06.16 05:55 | close | 286 | 0.10 | 1.61985 | 1.64079 | 1.58879 | -1215.66 | 1120228.25 |
859 | 2011.06.16 21:00 | buy | 287 | 0.10 | 1.61150 | 0.00000 | 0.00000 | |
860 | 2011.06.16 21:00 | modify | 287 | 0.10 | 1.61150 | 1.58950 | 1.64150 | |
861 | 2011.06.16 22:35 | close | 287 | 0.10 | 1.61398 | 1.58950 | 1.64150 | 2554.52 | 1122782.77 |
862 | 2011.06.17 00:25 | sell | 288 | 0.10 | 1.61648 | 0.00000 | 0.00000 | |
863 | 2011.06.17 00:25 | modify | 288 | 0.10 | 1.61648 | 1.63848 | 1.58648 | |
864 | 2011.06.17 03:10 | close | 288 | 0.10 | 1.61505 | 1.63848 | 1.58648 | 1442.57 | 1124225.34 |
865 | 2011.06.23 01:05 | buy | 289 | 0.10 | 1.60569 | 0.00000 | 0.00000 | |
866 | 2011.06.23 01:05 | modify | 289 | 0.10 | 1.60569 | 1.58369 | 1.63569 | |
867 | 2011.06.23 06:20 | close | 289 | 0.10 | 1.60510 | 1.58369 | 1.63569 | -696.87 | 1123528.47 |
868 | 2011.06.23 22:00 | sell | 290 | 0.10 | 1.59981 | 0.00000 | 0.00000 | |
869 | 2011.06.23 22:00 | modify | 290 | 0.10 | 1.59981 | 1.62181 | 1.56981 | |
870 | 2011.06.24 07:50 | close | 290 | 0.10 | 1.60131 | 1.62181 | 1.56981 | -1681.71 | 1121846.76 |
871 | 2011.06.24 20:05 | buy | 291 | 0.10 | 1.59685 | 0.00000 | 0.00000 | |
872 | 2011.06.24 20:05 | modify | 291 | 0.10 | 1.59685 | 1.57485 | 1.62685 | |
873 | 2011.06.27 10:10 | close | 291 | 0.10 | 1.59658 | 1.57485 | 1.62685 | -432.61 | 1121414.15 |
874 | 2011.06.29 01:50 | buy | 292 | 0.10 | 1.59887 | 0.00000 | 0.00000 | |
875 | 2011.06.29 01:50 | modify | 292 | 0.10 | 1.59887 | 1.57687 | 1.62887 | |
876 | 2011.06.29 07:35 | close | 292 | 0.10 | 1.60002 | 1.57687 | 1.62887 | 1145.96 | 1122560.11 |
877 | 2011.06.30 01:10 | buy | 293 | 0.10 | 1.60513 | 0.00000 | 0.00000 | |
878 | 2011.06.30 01:10 | modify | 293 | 0.10 | 1.60513 | 1.58313 | 1.63513 | |
879 | 2011.06.30 01:55 | close | 293 | 0.10 | 1.60711 | 1.58313 | 1.63513 | 2025.04 | 1124585.15 |
880 | 2011.06.30 01:55 | sell | 294 | 0.10 | 1.60709 | 0.00000 | 0.00000 | |
881 | 2011.06.30 01:55 | modify | 294 | 0.10 | 1.60709 | 1.62909 | 1.57709 | |
882 | 2011.06.30 11:05 | close | 294 | 0.10 | 1.60661 | 1.62909 | 1.57709 | 436.41 | 1125021.56 |
883 | 2011.06.30 17:45 | sell | 295 | 0.10 | 1.60398 | 0.00000 | 0.00000 | |
884 | 2011.06.30 17:45 | modify | 295 | 0.10 | 1.60398 | 1.62598 | 1.57398 | |
885 | 2011.06.30 23:00 | close | 295 | 0.10 | 1.60483 | 1.62598 | 1.57398 | -972.29 | 1124049.27 |
886 | 2011.07.01 00:35 | buy | 296 | 0.10 | 1.60409 | 0.00000 | 0.00000 | |
887 | 2011.07.01 00:35 | modify | 296 | 0.10 | 1.60409 | 1.58209 | 1.63409 | |
888 | 2011.07.01 07:25 | close | 296 | 0.10 | 1.60529 | 1.58209 | 1.63409 | 1198.93 | 1125248.20 |
889 | 2011.07.04 17:55 | buy | 297 | 0.10 | 1.60590 | 0.00000 | 0.00000 | |
890 | 2011.07.04 17:55 | modify | 297 | 0.10 | 1.60590 | 1.58390 | 1.63590 | |
891 | 2011.07.05 01:45 | close | 297 | 0.10 | 1.60932 | 1.58390 | 1.63590 | 3525.24 | 1128773.44 |
892 | 2011.07.07 21:00 | buy | 298 | 0.10 | 1.59583 | 0.00000 | 0.00000 | |
893 | 2011.07.07 21:00 | modify | 298 | 0.10 | 1.59583 | 1.57383 | 1.62583 | |
894 | 2011.07.07 23:25 | close | 298 | 0.10 | 1.59752 | 1.57383 | 1.62583 | 1717.88 | 1130491.32 |
895 | 2011.07.07 23:25 | sell | 299 | 0.10 | 1.59750 | 0.00000 | 0.00000 | |
896 | 2011.07.07 23:25 | modify | 299 | 0.10 | 1.59750 | 1.61950 | 1.56750 | |
897 | 2011.07.08 05:50 | close | 299 | 0.10 | 1.59635 | 1.61950 | 1.56750 | 1125.06 | 1131616.38 |
898 | 2011.07.11 00:00 | sell | 300 | 0.10 | 1.60124 | 0.00000 | 0.00000 | |
899 | 2011.07.11 00:00 | modify | 300 | 0.10 | 1.60124 | 1.62324 | 1.57124 | |
900 | 2011.07.11 06:50 | close | 300 | 0.10 | 1.60096 | 1.62324 | 1.57124 | 224.57 | 1131840.95 |
901 | 2011.07.14 00:05 | sell | 301 | 0.10 | 1.61172 | 0.00000 | 0.00000 | |
902 | 2011.07.14 00:05 | modify | 301 | 0.10 | 1.61172 | 1.63372 | 1.58172 | |
903 | 2011.07.14 05:15 | close | 301 | 0.10 | 1.61482 | 1.63372 | 1.58172 | -3355.46 | 1128485.49 |
904 | 2011.07.14 20:10 | sell | 302 | 0.10 | 1.61395 | 0.00000 | 0.00000 | |
905 | 2011.07.14 20:10 | modify | 302 | 0.10 | 1.61395 | 1.63595 | 1.58395 | |
906 | 2011.07.14 21:50 | close | 302 | 0.10 | 1.61253 | 1.63595 | 1.58395 | 1432.03 | 1129917.52 |
907 | 2011.07.15 02:05 | sell | 303 | 0.10 | 1.61507 | 0.00000 | 0.00000 | |
908 | 2011.07.15 02:05 | modify | 303 | 0.10 | 1.61507 | 1.63707 | 1.58507 | |
909 | 2011.07.15 10:25 | close | 303 | 0.10 | 1.61189 | 1.63707 | 1.58507 | 3296.19 | 1133213.71 |
910 | 2011.07.15 18:40 | sell | 304 | 0.10 | 1.61524 | 0.00000 | 0.00000 | |
911 | 2011.07.15 18:40 | modify | 304 | 0.10 | 1.61524 | 1.63724 | 1.58524 | |
912 | 2011.07.15 21:35 | close | 304 | 0.10 | 1.61163 | 1.63724 | 1.58524 | 3751.64 | 1136965.35 |
913 | 2011.07.15 23:10 | sell | 305 | 0.10 | 1.61447 | 0.00000 | 0.00000 | |
914 | 2011.07.15 23:10 | modify | 305 | 0.10 | 1.61447 | 1.63647 | 1.58447 | |
915 | 2011.07.18 03:25 | close | 305 | 0.10 | 1.61002 | 1.63647 | 1.58447 | 4578.45 | 1141543.80 |
916 | 2011.07.20 01:50 | sell | 306 | 0.10 | 1.61402 | 0.00000 | 0.00000 | |
917 | 2011.07.20 01:50 | modify | 306 | 0.10 | 1.61402 | 1.63602 | 1.58402 | |
918 | 2011.07.20 03:45 | close | 306 | 0.10 | 1.61112 | 1.63602 | 1.58402 | 2999.65 | 1144543.45 |
919 | 2011.07.20 18:15 | sell | 307 | 0.10 | 1.61543 | 0.00000 | 0.00000 | |
920 | 2011.07.20 18:15 | modify | 307 | 0.10 | 1.61543 | 1.63743 | 1.58543 | |
921 | 2011.07.21 05:35 | close | 307 | 0.10 | 1.61520 | 1.63743 | 1.58543 | 150.64 | 1144694.10 |
922 | 2011.07.22 18:00 | sell | 308 | 0.10 | 1.63111 | 0.00000 | 0.00000 | |
923 | 2011.07.22 18:00 | modify | 308 | 0.10 | 1.63111 | 1.65311 | 1.60111 | |
924 | 2011.07.25 03:05 | close | 308 | 0.10 | 1.62904 | 1.65311 | 1.60111 | 2057.62 | 1146751.72 |
925 | 2011.07.27 00:00 | buy | 309 | 0.10 | 1.64058 | 0.00000 | 0.00000 | |
926 | 2011.07.27 00:00 | modify | 309 | 0.10 | 1.64058 | 1.61858 | 1.67058 | |
927 | 2011.07.27 00:25 | close | 309 | 0.10 | 1.64222 | 1.61858 | 1.67058 | 1664.96 | 1148416.68 |
928 | 2011.07.27 00:25 | sell | 310 | 0.10 | 1.64211 | 0.00000 | 0.00000 | |
929 | 2011.07.27 00:25 | modify | 310 | 0.10 | 1.64211 | 1.66411 | 1.61211 | |
930 | 2011.07.27 08:30 | close | 310 | 0.10 | 1.64225 | 1.66411 | 1.61211 | -220.29 | 1148196.39 |
931 | 2011.08.01 00:25 | buy | 311 | 0.10 | 1.63959 | 0.00000 | 0.00000 | |
932 | 2011.08.01 00:25 | modify | 311 | 0.10 | 1.63959 | 1.61759 | 1.66959 | |
933 | 2011.08.01 02:05 | close | 311 | 0.10 | 1.64187 | 1.61759 | 1.66959 | 2342.79 | 1150539.18 |
934 | 2011.08.01 02:05 | sell | 312 | 0.10 | 1.64198 | 0.00000 | 0.00000 | |
935 | 2011.08.01 02:05 | modify | 312 | 0.10 | 1.64198 | 1.66398 | 1.61198 | |
936 | 2011.08.01 06:30 | close | 312 | 0.10 | 1.64385 | 1.66398 | 1.61198 | -2052.66 | 1148486.52 |
937 | 2011.08.01 21:45 | sell | 313 | 0.10 | 1.62955 | 0.00000 | 0.00000 | |
938 | 2011.08.01 21:45 | modify | 313 | 0.10 | 1.62955 | 1.65155 | 1.59955 | |
939 | 2011.08.02 10:00 | close | 313 | 0.10 | 1.62718 | 1.65155 | 1.59955 | 2417.29 | 1150903.81 |
940 | 2011.08.03 00:50 | buy | 314 | 0.10 | 1.62799 | 0.00000 | 0.00000 | |
941 | 2011.08.03 00:50 | modify | 314 | 0.10 | 1.62799 | 1.60599 | 1.65799 | |
942 | 2011.08.03 06:55 | close | 314 | 0.10 | 1.62791 | 1.60599 | 1.65799 | -156.73 | 1150747.08 |
943 | 2011.08.03 17:35 | buy | 315 | 0.10 | 1.63682 | 0.00000 | 0.00000 | |
944 | 2011.08.03 17:35 | modify | 315 | 0.10 | 1.63682 | 1.61482 | 1.66682 | |
945 | 2011.08.03 18:00 | close | 315 | 0.10 | 1.64087 | 1.61482 | 1.66682 | 4217.47 | 1154964.55 |
946 | 2011.08.04 00:10 | sell | 316 | 0.10 | 1.64320 | 0.00000 | 0.00000 | |
947 | 2011.08.04 00:10 | modify | 316 | 0.10 | 1.64320 | 1.66520 | 1.61320 | |
948 | 2011.08.04 05:20 | close | 316 | 0.10 | 1.63961 | 1.66520 | 1.61320 | 3730.46 | 1158695.01 |
949 | 2011.08.05 01:55 | buy | 317 | 0.10 | 1.62384 | 0.00000 | 0.00000 | |
950 | 2011.08.05 01:55 | modify | 317 | 0.10 | 1.62384 | 1.60184 | 1.65384 | |
951 | 2011.08.05 03:30 | close | 317 | 0.10 | 1.62548 | 1.60184 | 1.65384 | 1664.97 | 1160359.98 |
952 | 2011.08.05 22:30 | buy | 318 | 0.10 | 1.63460 | 0.00000 | 0.00000 | |
953 | 2011.08.05 22:30 | modify | 318 | 0.10 | 1.63460 | 1.61260 | 1.66460 | |
954 | 2011.08.05 23:00 | close | 318 | 0.10 | 1.63884 | 1.61260 | 1.66460 | 4418.83 | 1164778.81 |
955 | 2011.08.08 00:05 | sell | 319 | 0.10 | 1.64693 | 0.00000 | 0.00000 | |
956 | 2011.08.08 00:05 | modify | 319 | 0.10 | 1.64693 | 1.66893 | 1.61693 | |
957 | 2011.08.08 06:55 | close | 319 | 0.10 | 1.63935 | 1.66893 | 1.61693 | 7956.88 | 1172735.69 |
958 | 2011.08.10 00:35 | sell | 320 | 0.10 | 1.63253 | 0.00000 | 0.00000 | |
959 | 2011.08.10 00:35 | modify | 320 | 0.10 | 1.63253 | 1.65453 | 1.60253 | |
960 | 2011.08.10 09:35 | close | 320 | 0.10 | 1.62557 | 1.65453 | 1.60253 | 7300.17 | 1180035.86 |
961 | 2011.08.11 20:35 | buy | 321 | 0.10 | 1.61960 | 0.00000 | 0.00000 | |
962 | 2011.08.11 20:35 | modify | 321 | 0.10 | 1.61960 | 1.59760 | 1.64960 | |
963 | 2011.08.11 22:35 | close | 321 | 0.10 | 1.62355 | 1.59760 | 1.64960 | 4111.68 | 1184147.54 |
964 | 2011.08.12 02:00 | buy | 322 | 0.10 | 1.62273 | 0.00000 | 0.00000 | |
965 | 2011.08.12 02:00 | modify | 322 | 0.10 | 1.62273 | 1.60073 | 1.65273 | |
966 | 2011.08.12 10:00 | close | 322 | 0.10 | 1.62271 | 1.60073 | 1.65273 | -93.19 | 1184054.35 |
967 | 2011.08.17 00:10 | buy | 323 | 0.10 | 1.64467 | 0.00000 | 0.00000 | |
968 | 2011.08.17 00:10 | modify | 323 | 0.10 | 1.64467 | 1.62267 | 1.67467 | |
969 | 2011.08.17 05:50 | close | 323 | 0.10 | 1.64288 | 1.62267 | 1.67467 | -1967.91 | 1182086.44 |
970 | 2011.08.18 01:30 | buy | 324 | 0.10 | 1.65342 | 0.00000 | 0.00000 | |
971 | 2011.08.18 01:30 | modify | 324 | 0.10 | 1.65342 | 1.63142 | 1.68342 | |
972 | 2011.08.18 06:25 | close | 324 | 0.10 | 1.65294 | 1.63142 | 1.68342 | -580.40 | 1181506.04 |
973 | 2011.08.18 21:20 | sell | 325 | 0.10 | 1.64891 | 0.00000 | 0.00000 | |
974 | 2011.08.18 21:20 | modify | 325 | 0.10 | 1.64891 | 1.67091 | 1.61891 | |
975 | 2011.08.19 02:15 | close | 325 | 0.10 | 1.64940 | 1.67091 | 1.61891 | -611.99 | 1180894.06 |
976 | 2011.08.19 02:15 | buy | 326 | 0.10 | 1.64942 | 0.00000 | 0.00000 | |
977 | 2011.08.19 02:15 | modify | 326 | 0.10 | 1.64942 | 1.62742 | 1.67942 | |
978 | 2011.08.19 09:50 | close | 326 | 0.10 | 1.65101 | 1.62742 | 1.67942 | 1612.09 | 1182506.15 |
979 | 2011.08.19 18:05 | buy | 327 | 0.10 | 1.65606 | 0.00000 | 0.00000 | |
980 | 2011.08.19 18:05 | modify | 327 | 0.10 | 1.65606 | 1.63406 | 1.68606 | |
981 | 2011.08.22 03:25 | close | 327 | 0.10 | 1.64885 | 1.63406 | 1.68606 | -7783.34 | 1174722.80 |
982 | 2011.08.22 17:50 | buy | 328 | 0.10 | 1.64642 | 0.00000 | 0.00000 | |
983 | 2011.08.22 17:50 | modify | 328 | 0.10 | 1.64642 | 1.62442 | 1.67642 | |
984 | 2011.08.23 04:10 | close | 328 | 0.10 | 1.64735 | 1.62442 | 1.67642 | 888.15 | 1175610.95 |
985 | 2011.08.25 00:30 | buy | 329 | 0.10 | 1.63607 | 0.00000 | 0.00000 | |
986 | 2011.08.25 00:30 | modify | 329 | 0.10 | 1.63607 | 1.61407 | 1.66607 | |
987 | 2011.08.25 03:25 | close | 329 | 0.10 | 1.63751 | 1.61407 | 1.66607 | 1453.24 | 1177064.19 |
988 | 2011.08.25 17:50 | buy | 330 | 0.10 | 1.62953 | 0.00000 | 0.00000 | |
989 | 2011.08.25 17:50 | modify | 330 | 0.10 | 1.62953 | 1.60753 | 1.65953 | |
990 | 2011.08.25 23:00 | close | 330 | 0.10 | 1.62905 | 1.60753 | 1.65953 | -580.41 | 1176483.78 |
991 | 2011.08.25 23:00 | sell | 331 | 0.10 | 1.62909 | 0.00000 | 0.00000 | |
992 | 2011.08.25 23:00 | modify | 331 | 0.10 | 1.62909 | 1.65109 | 1.59909 | |
993 | 2011.08.26 10:15 | close | 331 | 0.10 | 1.63019 | 1.65109 | 1.59909 | -1258.15 | 1175225.63 |
994 | 2011.08.26 17:40 | buy | 332 | 0.10 | 1.62322 | 0.00000 | 0.00000 | |
995 | 2011.08.26 17:40 | modify | 332 | 0.10 | 1.62322 | 1.60122 | 1.65322 | |
996 | 2011.08.26 18:25 | close | 332 | 0.10 | 1.62921 | 1.60122 | 1.65322 | 6272.55 | 1181498.18 |
997 | 2011.08.29 00:30 | buy | 333 | 0.10 | 1.63392 | 0.00000 | 0.00000 | |
998 | 2011.08.29 00:30 | modify | 333 | 0.10 | 1.63392 | 1.61192 | 1.66392 | |
999 | 2011.08.29 05:00 | close | 333 | 0.10 | 1.63620 | 1.61192 | 1.66392 | 2342.96 | 1183841.14 |
1000 | 2011.08.31 17:55 | buy | 334 | 0.10 | 1.62896 | 0.00000 | 0.00000 | |
1001 | 2011.08.31 17:55 | modify | 334 | 0.10 | 1.62896 | 1.60696 | 1.65896 | |
1002 | 2011.09.01 23:25 | close | 334 | 0.10 | 1.61895 | 1.60696 | 1.65896 | -10699.47 | 1173141.67 |
1003 | 2011.09.01 23:25 | sell | 335 | 0.10 | 1.61881 | 0.00000 | 0.00000 | |
1004 | 2011.09.01 23:25 | modify | 335 | 0.10 | 1.61881 | 1.64081 | 1.58881 | |
1005 | 2011.09.02 05:40 | close | 335 | 0.10 | 1.61896 | 1.64081 | 1.58881 | -251.86 | 1172889.81 |
1006 | 2011.09.05 00:05 | buy | 336 | 0.10 | 1.61588 | 0.00000 | 0.00000 | |
1007 | 2011.09.05 00:05 | modify | 336 | 0.10 | 1.61588 | 1.59388 | 1.64588 | |
1008 | 2011.09.05 04:40 | close | 336 | 0.10 | 1.61800 | 1.59388 | 1.64588 | 2173.50 | 1175063.31 |
1009 | 2011.09.05 22:50 | sell | 337 | 0.10 | 1.61146 | 0.00000 | 0.00000 | |
1010 | 2011.09.05 22:50 | modify | 337 | 0.10 | 1.61146 | 1.63346 | 1.58146 | |
1011 | 2011.09.06 02:10 | close | 337 | 0.10 | 1.60982 | 1.63346 | 1.58146 | 1644.23 | 1176707.55 |
1012 | 2011.09.07 02:10 | sell | 338 | 0.10 | 1.59535 | 0.00000 | 0.00000 | |
1013 | 2011.09.07 02:10 | modify | 338 | 0.10 | 1.59535 | 1.61735 | 1.56535 | |
1014 | 2011.09.07 09:10 | close | 338 | 0.10 | 1.59713 | 1.61735 | 1.56535 | -1957.51 | 1174750.04 |
1015 | 2011.09.07 18:00 | buy | 339 | 0.10 | 1.59465 | 0.00000 | 0.00000 | |
1016 | 2011.09.07 18:00 | modify | 339 | 0.10 | 1.59465 | 1.57265 | 1.62465 | |
1017 | 2011.09.07 21:10 | close | 339 | 0.10 | 1.59797 | 1.57265 | 1.62465 | 3444.57 | 1178194.61 |
1018 | 2011.09.09 01:05 | sell | 340 | 0.10 | 1.59671 | 0.00000 | 0.00000 | |
1019 | 2011.09.09 01:05 | modify | 340 | 0.10 | 1.59671 | 1.61871 | 1.56671 | |
1020 | 2011.09.09 07:25 | close | 340 | 0.10 | 1.59749 | 1.61871 | 1.56671 | -898.23 | 1177296.38 |
1021 | 2011.09.12 17:50 | buy | 341 | 0.10 | 1.58114 | 0.00000 | 0.00000 | |
1022 | 2011.09.12 17:50 | modify | 341 | 0.10 | 1.58114 | 1.55914 | 1.61114 | |
1023 | 2011.09.12 21:45 | close | 341 | 0.10 | 1.58226 | 1.55914 | 1.61114 | 1114.31 | 1178410.69 |
1024 | 2011.09.19 00:05 | buy | 342 | 0.10 | 1.57349 | 0.00000 | 0.00000 | |
1025 | 2011.09.19 00:05 | modify | 342 | 0.10 | 1.57349 | 1.55149 | 1.60349 | |
1026 | 2011.09.19 10:00 | close | 342 | 0.10 | 1.57246 | 1.55149 | 1.60349 | -1162.98 | 1177247.71 |
1027 | 2011.09.19 21:10 | sell | 343 | 0.10 | 1.56938 | 0.00000 | 0.00000 | |
1028 | 2011.09.19 21:10 | modify | 343 | 0.10 | 1.56938 | 1.59138 | 1.53938 | |
1029 | 2011.09.20 01:25 | close | 343 | 0.10 | 1.56731 | 1.59138 | 1.53938 | 2099.72 | 1179347.43 |
1030 | 2011.09.21 19:25 | sell | 344 | 0.10 | 1.56402 | 0.00000 | 0.00000 | |
1031 | 2011.09.21 19:25 | modify | 344 | 0.10 | 1.56402 | 1.58602 | 1.53402 | |
1032 | 2011.09.21 21:40 | close | 344 | 0.10 | 1.55888 | 1.58602 | 1.53402 | 5372.65 | 1184720.08 |
1033 | 2011.09.23 22:00 | buy | 345 | 0.10 | 1.54275 | 0.00000 | 0.00000 | |
1034 | 2011.09.23 22:00 | modify | 345 | 0.10 | 1.54275 | 1.52075 | 1.57275 | |
1035 | 2011.09.23 22:30 | close | 345 | 0.10 | 1.54817 | 1.52075 | 1.57275 | 5668.92 | 1190389.00 |
1036 | 2011.09.26 18:05 | sell | 346 | 0.10 | 1.55611 | 0.00000 | 0.00000 | |
1037 | 2011.09.26 18:05 | modify | 346 | 0.10 | 1.55611 | 1.57811 | 1.52611 | |
1038 | 2011.09.26 20:05 | close | 346 | 0.10 | 1.55144 | 1.57811 | 1.52611 | 4874.79 | 1195263.79 |
1039 | 2011.09.26 22:45 | sell | 347 | 0.10 | 1.55476 | 0.00000 | 0.00000 | |
1040 | 2011.09.26 22:45 | modify | 347 | 0.10 | 1.55476 | 1.57676 | 1.52476 | |
1041 | 2011.09.27 03:30 | close | 347 | 0.10 | 1.55372 | 1.57676 | 1.52476 | 1008.68 | 1196272.47 |
1042 | 2011.09.28 20:05 | buy | 348 | 0.10 | 1.56198 | 0.00000 | 0.00000 | |
1043 | 2011.09.28 20:05 | modify | 348 | 0.10 | 1.56198 | 1.53998 | 1.59198 | |
1044 | 2011.09.29 04:45 | close | 348 | 0.10 | 1.55752 | 1.53998 | 1.59198 | -4821.10 | 1191451.37 |
1045 | 2011.09.29 19:35 | buy | 349 | 0.10 | 1.56490 | 0.00000 | 0.00000 | |
1046 | 2011.09.29 19:35 | modify | 349 | 0.10 | 1.56490 | 1.54290 | 1.59490 | |
1047 | 2011.09.30 03:05 | close | 349 | 0.10 | 1.56109 | 1.54290 | 1.59490 | -4132.55 | 1187318.82 |
1048 | 2011.09.30 18:15 | sell | 350 | 0.10 | 1.56167 | 0.00000 | 0.00000 | |
1049 | 2011.09.30 18:15 | modify | 350 | 0.10 | 1.56167 | 1.58367 | 1.53167 | |
1050 | 2011.09.30 23:00 | close | 350 | 0.10 | 1.55926 | 1.58367 | 1.53167 | 2480.88 | 1189799.70 |
1051 | 2011.10.05 20:55 | sell | 351 | 0.10 | 1.54580 | 0.00000 | 0.00000 | |
1052 | 2011.10.05 20:55 | modify | 351 | 0.10 | 1.54580 | 1.56780 | 1.51580 | |
1053 | 2011.10.06 01:20 | close | 351 | 0.10 | 1.54559 | 1.56780 | 1.51580 | 129.49 | 1189929.19 |
1054 | 2011.10.06 01:20 | buy | 352 | 0.10 | 1.54550 | 0.00000 | 0.00000 | |
1055 | 2011.10.06 01:20 | modify | 352 | 0.10 | 1.54550 | 1.52350 | 1.57550 | |
1056 | 2011.10.06 10:00 | close | 352 | 0.10 | 1.54433 | 1.52350 | 1.57550 | -1311.33 | 1188617.86 |
1057 | 2011.10.07 19:35 | buy | 353 | 0.10 | 1.55798 | 0.00000 | 0.00000 | |
1058 | 2011.10.07 19:35 | modify | 353 | 0.10 | 1.55798 | 1.53598 | 1.58798 | |
1059 | 2011.10.10 03:10 | close | 353 | 0.10 | 1.55555 | 1.53598 | 1.58798 | -2720.63 | 1185897.23 |
1060 | 2011.10.13 02:05 | sell | 354 | 0.10 | 1.57533 | 0.00000 | 0.00000 | |
1061 | 2011.10.13 02:05 | modify | 354 | 0.10 | 1.57533 | 1.59733 | 1.54533 | |
1062 | 2011.10.13 11:15 | close | 354 | 0.10 | 1.57129 | 1.59733 | 1.54533 | 4207.61 | 1190104.84 |
1063 | 2011.10.13 17:35 | sell | 355 | 0.10 | 1.57270 | 0.00000 | 0.00000 | |
1064 | 2011.10.13 17:35 | modify | 355 | 0.10 | 1.57270 | 1.59470 | 1.54270 | |
1065 | 2011.10.14 01:45 | close | 355 | 0.10 | 1.57445 | 1.59470 | 1.54270 | -1946.76 | 1188158.08 |
1066 | 2011.10.14 01:45 | buy | 356 | 0.10 | 1.57440 | 0.00000 | 0.00000 | |
1067 | 2011.10.14 01:45 | modify | 356 | 0.10 | 1.57440 | 1.55240 | 1.60440 | |
1068 | 2011.10.14 07:15 | close | 356 | 0.10 | 1.57506 | 1.55240 | 1.60440 | 627.11 | 1188785.19 |
1069 | 2011.10.19 20:40 | buy | 357 | 0.10 | 1.57872 | 0.00000 | 0.00000 | |
1070 | 2011.10.19 20:40 | modify | 357 | 0.10 | 1.57872 | 1.55672 | 1.60872 | |
1071 | 2011.10.20 02:35 | close | 357 | 0.10 | 1.57799 | 1.55672 | 1.60872 | -870.09 | 1187915.10 |
1072 | 2011.10.20 21:40 | sell | 358 | 0.10 | 1.57965 | 0.00000 | 0.00000 | |
1073 | 2011.10.20 21:40 | modify | 358 | 0.10 | 1.57965 | 1.60165 | 1.54965 | |
1074 | 2011.10.21 02:40 | close | 358 | 0.10 | 1.57856 | 1.60165 | 1.54965 | 1061.61 | 1188976.71 |
1075 | 2011.10.21 19:50 | buy | 359 | 0.10 | 1.59303 | 0.00000 | 0.00000 | |
1076 | 2011.10.21 19:50 | modify | 359 | 0.10 | 1.59303 | 1.57103 | 1.62303 | |
1077 | 2011.10.21 22:35 | close | 359 | 0.10 | 1.59482 | 1.57103 | 1.62303 | 1823.95 | 1190800.66 |
1078 | 2011.10.24 00:05 | buy | 360 | 0.10 | 1.59377 | 0.00000 | 0.00000 | |
1079 | 2011.10.24 00:05 | modify | 360 | 0.10 | 1.59377 | 1.57177 | 1.62377 | |
1080 | 2011.10.24 05:55 | close | 360 | 0.10 | 1.59601 | 1.57177 | 1.62377 | 2300.58 | 1193101.24 |
1081 | 2011.10.24 18:20 | sell | 361 | 0.10 | 1.59736 | 0.00000 | 0.00000 | |
1082 | 2011.10.24 18:20 | modify | 361 | 0.10 | 1.59736 | 1.61936 | 1.56736 | |
1083 | 2011.10.24 22:35 | close | 361 | 0.10 | 1.59816 | 1.61936 | 1.56736 | -919.40 | 1192181.84 |
1084 | 2011.10.26 01:15 | sell | 362 | 0.10 | 1.60092 | 0.00000 | 0.00000 | |
1085 | 2011.10.26 01:15 | modify | 362 | 0.10 | 1.60092 | 1.62292 | 1.57092 | |
1086 | 2011.10.26 09:10 | close | 362 | 0.10 | 1.60214 | 1.62292 | 1.57092 | -1364.29 | 1190817.55 |
1087 | 2011.10.27 22:50 | buy | 363 | 0.10 | 1.60879 | 0.00000 | 0.00000 | |
1088 | 2011.10.27 22:50 | modify | 363 | 0.10 | 1.60879 | 1.58679 | 1.63879 | |
1089 | 2011.10.28 11:15 | close | 363 | 0.10 | 1.61108 | 1.58679 | 1.63879 | 2328.67 | 1193146.22 |
1090 | 2011.10.28 18:00 | sell | 364 | 0.10 | 1.61429 | 0.00000 | 0.00000 | |
1091 | 2011.10.28 18:00 | modify | 364 | 0.10 | 1.61429 | 1.63629 | 1.58429 | |
1092 | 2011.10.28 20:55 | close | 364 | 0.10 | 1.61063 | 1.63629 | 1.58429 | 3804.85 | 1196951.07 |
1093 | 2011.10.31 18:50 | sell | 365 | 0.10 | 1.61064 | 0.00000 | 0.00000 | |
1094 | 2011.10.31 18:50 | modify | 365 | 0.10 | 1.61064 | 1.63264 | 1.58064 | |
1095 | 2011.10.31 22:30 | close | 365 | 0.10 | 1.60899 | 1.63264 | 1.58064 | 1675.76 | 1198626.83 |
1096 | 2011.11.02 02:00 | buy | 366 | 0.10 | 1.59335 | 0.00000 | 0.00000 | |
1097 | 2011.11.02 02:00 | modify | 366 | 0.10 | 1.59335 | 1.57135 | 1.62335 | |
1098 | 2011.11.02 04:05 | close | 366 | 0.10 | 1.59649 | 1.57135 | 1.62335 | 3253.76 | 1201880.59 |
1099 | 2011.11.02 19:00 | buy | 367 | 0.10 | 1.59733 | 0.00000 | 0.00000 | |
1100 | 2011.11.02 19:00 | modify | 367 | 0.10 | 1.59733 | 1.57533 | 1.62733 | |
1101 | 2011.11.03 07:00 | close | 367 | 0.10 | 1.59101 | 1.57533 | 1.62733 | -6790.77 | 1195089.81 |
1102 | 2011.11.04 01:40 | buy | 368 | 0.10 | 1.60267 | 0.00000 | 0.00000 | |
1103 | 2011.11.04 01:40 | modify | 368 | 0.10 | 1.60267 | 1.58067 | 1.63267 | |
1104 | 2011.11.04 13:55 | close | 368 | 0.10 | 1.60312 | 1.58067 | 1.63267 | 404.62 | 1195494.43 |
1105 | 2011.11.04 18:35 | sell | 369 | 0.10 | 1.60006 | 0.00000 | 0.00000 | |
1106 | 2011.11.04 18:35 | modify | 369 | 0.10 | 1.60006 | 1.62206 | 1.57006 | |
1107 | 2011.11.07 01:35 | close | 369 | 0.10 | 1.60307 | 1.62206 | 1.57006 | -3323.16 | 1192171.27 |
1108 | 2011.11.07 01:35 | buy | 370 | 0.10 | 1.60316 | 0.00000 | 0.00000 | |
1109 | 2011.11.07 01:35 | modify | 370 | 0.10 | 1.60316 | 1.58116 | 1.63316 | |
1110 | 2011.11.07 13:05 | close | 370 | 0.10 | 1.60222 | 1.58116 | 1.63316 | -1067.61 | 1191103.66 |
1111 | 2011.11.07 21:55 | sell | 371 | 0.10 | 1.60518 | 0.00000 | 0.00000 | |
1112 | 2011.11.07 21:55 | modify | 371 | 0.10 | 1.60518 | 1.62718 | 1.57518 | |
1113 | 2011.11.08 14:00 | close | 371 | 0.10 | 1.60560 | 1.62718 | 1.57518 | -537.84 | 1190565.83 |
1114 | 2011.11.09 02:05 | sell | 372 | 0.10 | 1.61062 | 0.00000 | 0.00000 | |
1115 | 2011.11.09 02:05 | modify | 372 | 0.10 | 1.61062 | 1.63262 | 1.58062 | |
1116 | 2011.11.09 06:50 | close | 372 | 0.10 | 1.60893 | 1.63262 | 1.58062 | 1718.09 | 1192283.92 |
1117 | 2011.11.10 01:00 | buy | 373 | 0.10 | 1.59035 | 0.00000 | 0.00000 | |
1118 | 2011.11.10 01:00 | modify | 373 | 0.10 | 1.59035 | 1.56835 | 1.62035 | |
1119 | 2011.11.10 14:50 | close | 373 | 0.10 | 1.59549 | 1.56835 | 1.62035 | 5372.08 | 1197656.00 |
1120 | 2011.11.10 17:50 | buy | 374 | 0.10 | 1.58723 | 0.00000 | 0.00000 | |
1121 | 2011.11.10 17:50 | modify | 374 | 0.10 | 1.58723 | 1.56523 | 1.61723 | |
1122 | 2011.11.10 18:50 | close | 374 | 0.10 | 1.59370 | 1.56523 | 1.61723 | 6780.76 | 1204436.76 |
1123 | 2011.11.10 21:20 | buy | 375 | 0.10 | 1.59171 | 0.00000 | 0.00000 | |
1124 | 2011.11.10 21:20 | modify | 375 | 0.10 | 1.59171 | 1.56971 | 1.62171 | |
1125 | 2011.11.10 23:40 | close | 375 | 0.10 | 1.59368 | 1.56971 | 1.62171 | 2014.55 | 1206451.31 |
1126 | 2011.11.16 00:55 | buy | 376 | 0.10 | 1.58136 | 0.00000 | 0.00000 | |
1127 | 2011.11.16 00:55 | modify | 376 | 0.10 | 1.58136 | 1.55936 | 1.61136 | |
1128 | 2011.11.16 14:25 | close | 376 | 0.10 | 1.58063 | 1.55936 | 1.61136 | -845.19 | 1205606.12 |
1129 | 2011.11.17 01:25 | buy | 377 | 0.10 | 1.57137 | 0.00000 | 0.00000 | |
1130 | 2011.11.17 01:25 | modify | 377 | 0.10 | 1.57137 | 1.54937 | 1.60137 | |
1131 | 2011.11.17 04:40 | close | 377 | 0.10 | 1.57257 | 1.54937 | 1.60137 | 1198.99 | 1206805.11 |
1132 | 2011.11.18 02:10 | buy | 378 | 0.10 | 1.57438 | 0.00000 | 0.00000 | |
1133 | 2011.11.18 02:10 | modify | 378 | 0.10 | 1.57438 | 1.55238 | 1.60438 | |
1134 | 2011.11.18 04:20 | close | 378 | 0.10 | 1.57755 | 1.55238 | 1.60438 | 3285.54 | 1210090.65 |
1135 | 2011.11.21 00:00 | sell | 379 | 0.10 | 1.57864 | 0.00000 | 0.00000 | |
1136 | 2011.11.21 00:00 | modify | 379 | 0.10 | 1.57864 | 1.60064 | 1.54864 | |
1137 | 2011.11.21 01:20 | close | 379 | 0.10 | 1.57739 | 1.60064 | 1.54864 | 1252.02 | 1211342.67 |
1138 | 2011.11.21 19:05 | sell | 380 | 0.10 | 1.56690 | 0.00000 | 0.00000 | |
1139 | 2011.11.21 19:05 | modify | 380 | 0.10 | 1.56690 | 1.58890 | 1.53690 | |
1140 | 2011.11.21 22:10 | close | 380 | 0.10 | 1.56410 | 1.58890 | 1.53690 | 2893.82 | 1214236.49 |
1141 | 2011.11.23 22:45 | sell | 381 | 0.10 | 1.55344 | 0.00000 | 0.00000 | |
1142 | 2011.11.23 22:45 | modify | 381 | 0.10 | 1.55344 | 1.57544 | 1.52344 | |
1143 | 2011.11.24 07:00 | close | 381 | 0.10 | 1.55468 | 1.57544 | 1.52344 | -1406.40 | 1212830.09 |
1144 | 2011.11.25 01:15 | buy | 382 | 0.10 | 1.54855 | 0.00000 | 0.00000 | |
1145 | 2011.11.25 01:15 | modify | 382 | 0.10 | 1.54855 | 1.52655 | 1.57855 | |
1146 | 2011.11.25 08:55 | close | 382 | 0.10 | 1.54696 | 1.52655 | 1.57855 | -1756.07 | 1211074.02 |
1147 | 2011.11.25 23:05 | sell | 383 | 0.10 | 1.54535 | 0.00000 | 0.00000 | |
1148 | 2011.11.25 23:05 | modify | 383 | 0.10 | 1.54535 | 1.56735 | 1.51535 | |
1149 | 2011.11.28 09:40 | close | 383 | 0.10 | 1.54758 | 1.56735 | 1.51535 | -2496.96 | 1208577.06 |
1150 | 2011.12.02 01:55 | buy | 384 | 0.10 | 1.56809 | 0.00000 | 0.00000 | |
1151 | 2011.12.02 01:55 | modify | 384 | 0.10 | 1.56809 | 1.54609 | 1.59809 | |
1152 | 2011.12.02 09:25 | close | 384 | 0.10 | 1.56954 | 1.54609 | 1.59809 | 1463.79 | 1210040.85 |
1153 | 2011.12.05 19:40 | buy | 385 | 0.10 | 1.56694 | 0.00000 | 0.00000 | |
1154 | 2011.12.05 19:40 | modify | 385 | 0.10 | 1.56694 | 1.54494 | 1.59694 | |
1155 | 2011.12.05 23:15 | close | 385 | 0.10 | 1.56496 | 1.54494 | 1.59694 | -2169.16 | 1207871.69 |
1156 | 2011.12.08 21:10 | sell | 386 | 0.10 | 1.56386 | 0.00000 | 0.00000 | |
1157 | 2011.12.08 21:10 | modify | 386 | 0.10 | 1.56386 | 1.58586 | 1.53386 | |
1158 | 2011.12.09 05:15 | close | 386 | 0.10 | 1.56188 | 1.58586 | 1.53386 | 2004.31 | 1209876.01 |
1159 | 2011.12.12 00:55 | buy | 387 | 0.10 | 1.56433 | 0.00000 | 0.00000 | |
1160 | 2011.12.12 00:55 | modify | 387 | 0.10 | 1.56433 | 1.54233 | 1.59433 | |
1161 | 2011.12.12 12:35 | close | 387 | 0.10 | 1.55946 | 1.54233 | 1.59433 | -5230.16 | 1204645.85 |
1162 | 2011.12.14 01:50 | buy | 388 | 0.10 | 1.54712 | 0.00000 | 0.00000 | |
1163 | 2011.12.14 01:50 | modify | 388 | 0.10 | 1.54712 | 1.52512 | 1.57712 | |
1164 | 2011.12.14 10:30 | close | 388 | 0.10 | 1.55153 | 1.52512 | 1.57712 | 4598.94 | 1209244.79 |
1165 | 2011.12.14 18:00 | buy | 389 | 0.10 | 1.54124 | 0.00000 | 0.00000 | |
1166 | 2011.12.14 18:00 | modify | 389 | 0.10 | 1.54124 | 1.51924 | 1.57124 | |
1167 | 2011.12.14 19:15 | close | 389 | 0.10 | 1.54719 | 1.51924 | 1.57124 | 6230.06 | 1215474.85 |
1168 | 2011.12.15 18:00 | buy | 390 | 0.10 | 1.54769 | 0.00000 | 0.00000 | |
1169 | 2011.12.15 18:00 | modify | 390 | 0.10 | 1.54769 | 1.52569 | 1.57769 | |
1170 | 2011.12.15 21:25 | close | 390 | 0.10 | 1.55179 | 1.52569 | 1.57769 | 4270.59 | 1219745.44 |
1171 | 2011.12.16 01:10 | sell | 391 | 0.10 | 1.55194 | 0.00000 | 0.00000 | |
1172 | 2011.12.16 01:10 | modify | 391 | 0.10 | 1.55194 | 1.57394 | 1.52194 | |
1173 | 2011.12.16 16:20 | close | 391 | 0.10 | 1.55314 | 1.57394 | 1.52194 | -1343.07 | 1218402.37 |
1174 | 2011.12.16 19:25 | buy | 392 | 0.10 | 1.54994 | 0.00000 | 0.00000 | |
1175 | 2011.12.16 19:25 | modify | 392 | 0.10 | 1.54994 | 1.52794 | 1.57994 | |
1176 | 2011.12.16 22:45 | close | 392 | 0.10 | 1.55175 | 1.52794 | 1.57994 | 1845.10 | 1220247.47 |
1177 | 2011.12.16 22:45 | sell | 393 | 0.10 | 1.55171 | 0.00000 | 0.00000 | |
1178 | 2011.12.16 22:45 | modify | 393 | 0.10 | 1.55171 | 1.57371 | 1.52171 | |
1179 | 2011.12.19 02:20 | close | 393 | 0.10 | 1.55055 | 1.57371 | 1.52171 | 1093.80 | 1221341.27 |
1180 | 2011.12.21 01:35 | sell | 394 | 0.10 | 1.56689 | 0.00000 | 0.00000 | |
1181 | 2011.12.21 01:35 | modify | 394 | 0.10 | 1.56689 | 1.58889 | 1.53689 | |
1182 | 2011.12.21 13:05 | close | 394 | 0.10 | 1.57014 | 1.58889 | 1.53689 | -3514.46 | 1217826.81 |
1183 | 2011.12.22 21:30 | sell | 395 | 0.10 | 1.56807 | 0.00000 | 0.00000 | |
1184 | 2011.12.22 21:30 | modify | 395 | 0.10 | 1.56807 | 1.59007 | 1.53807 | |
1185 | 2011.12.23 03:10 | close | 395 | 0.10 | 1.56736 | 1.59007 | 1.53807 | 659.08 | 1218485.89 |
1186 | 2011.12.26 00:00 | buy | 396 | 0.10 | 1.55949 | 0.00000 | 0.00000 | |
1187 | 2011.12.26 00:00 | modify | 396 | 0.10 | 1.55949 | 1.53749 | 1.58949 | |
1188 | 2011.12.26 06:20 | close | 396 | 0.10 | 1.56093 | 1.53749 | 1.58949 | 1453.18 | 1219939.07 |
1189 | 2011.12.26 17:50 | buy | 397 | 0.10 | 1.56285 | 0.00000 | 0.00000 | |
1190 | 2011.12.26 17:50 | modify | 397 | 0.10 | 1.56285 | 1.54085 | 1.59285 | |
1191 | 2011.12.27 07:30 | close | 397 | 0.10 | 1.56223 | 1.54085 | 1.59285 | -753.56 | 1219185.51 |
1192 | 2011.12.28 01:10 | buy | 398 | 0.10 | 1.56597 | 0.00000 | 0.00000 | |
1193 | 2011.12.28 01:10 | modify | 398 | 0.10 | 1.56597 | 1.54397 | 1.59597 | |
1194 | 2011.12.28 07:20 | close | 398 | 0.10 | 1.56645 | 1.54397 | 1.59597 | 436.39 | 1219621.90 |
1195 | 2011.12.29 01:00 | buy | 399 | 0.10 | 1.54520 | 0.00000 | 0.00000 | |
1196 | 2011.12.29 01:00 | modify | 399 | 0.10 | 1.54520 | 1.52320 | 1.57520 | |
1197 | 2011.12.29 04:55 | close | 399 | 0.10 | 1.54504 | 1.52320 | 1.57520 | -241.46 | 1219380.44 |
1198 | 2011.12.29 18:00 | buy | 400 | 0.10 | 1.53908 | 0.00000 | 0.00000 | |
1199 | 2011.12.29 18:00 | modify | 400 | 0.10 | 1.53908 | 1.51708 | 1.56908 | |
1200 | 2011.12.29 21:45 | close | 400 | 0.10 | 1.54071 | 1.51708 | 1.56908 | 1654.42 | 1221034.86 |
1201 | 2012.01.02 00:05 | buy | 401 | 0.10 | 1.54959 | 0.00000 | 0.00000 | |
1202 | 2012.01.02 00:05 | modify | 401 | 0.10 | 1.54959 | 1.52759 | 1.57959 | |
1203 | 2012.01.02 11:05 | close | 401 | 0.10 | 1.55155 | 1.52759 | 1.57959 | 2003.89 | 1223038.75 |
1204 | 2012.01.02 18:35 | sell | 402 | 0.10 | 1.55011 | 0.00000 | 0.00000 | |
1205 | 2012.01.02 18:35 | modify | 402 | 0.10 | 1.55011 | 1.57211 | 1.52011 | |
1206 | 2012.01.02 21:45 | close | 402 | 0.10 | 1.54965 | 1.57211 | 1.52011 | 415.23 | 1223453.98 |
1207 | 2012.01.04 01:30 | buy | 403 | 0.10 | 1.56400 | 0.00000 | 0.00000 | |
1208 | 2012.01.04 01:30 | modify | 403 | 0.10 | 1.56400 | 1.54200 | 1.59400 | |
1209 | 2012.01.04 09:10 | close | 403 | 0.10 | 1.56539 | 1.54200 | 1.59400 | 1400.19 | 1224854.17 |
1210 | 2012.01.04 18:45 | sell | 404 | 0.10 | 1.56404 | 0.00000 | 0.00000 | |
1211 | 2012.01.04 18:45 | modify | 404 | 0.10 | 1.56404 | 1.58604 | 1.53404 | |
1212 | 2012.01.04 21:10 | close | 404 | 0.10 | 1.56125 | 1.58604 | 1.53404 | 2883.17 | 1227737.34 |
1213 | 2012.01.04 22:45 | sell | 405 | 0.10 | 1.56208 | 0.00000 | 0.00000 | |
1214 | 2012.01.04 22:45 | modify | 405 | 0.10 | 1.56208 | 1.58408 | 1.53208 | |
1215 | 2012.01.05 01:00 | close | 405 | 0.10 | 1.56114 | 1.58408 | 1.53208 | 902.68 | 1228640.02 |
1216 | 2012.01.05 01:00 | buy | 406 | 0.10 | 1.56107 | 0.00000 | 0.00000 | |
1217 | 2012.01.05 01:00 | modify | 406 | 0.10 | 1.56107 | 1.53907 | 1.59107 | |
1218 | 2012.01.05 09:55 | close | 406 | 0.10 | 1.56155 | 1.53907 | 1.59107 | 436.38 | 1229076.40 |
1219 | 2012.01.09 00:40 | buy | 407 | 0.10 | 1.54196 | 0.00000 | 0.00000 | |
1220 | 2012.01.09 00:40 | modify | 407 | 0.10 | 1.54196 | 1.51996 | 1.57196 | |
1221 | 2012.01.09 06:15 | close | 407 | 0.10 | 1.54115 | 1.51996 | 1.57196 | -929.89 | 1228146.51 |
1222 | 2012.01.16 00:05 | buy | 408 | 0.10 | 1.52879 | 0.00000 | 0.00000 | |
1223 | 2012.01.16 00:05 | modify | 408 | 0.10 | 1.52879 | 1.50679 | 1.55879 | |
1224 | 2012.01.16 04:30 | close | 408 | 0.10 | 1.53102 | 1.50679 | 1.55879 | 2289.90 | 1230436.41 |
1225 | 2012.01.18 02:00 | sell | 409 | 0.10 | 1.53376 | 0.00000 | 0.00000 | |
1226 | 2012.01.18 02:00 | modify | 409 | 0.10 | 1.53376 | 1.55576 | 1.50376 | |
1227 | 2012.01.18 08:05 | close | 409 | 0.10 | 1.53371 | 1.55576 | 1.50376 | -19.04 | 1230417.37 |
1228 | 2012.01.19 17:50 | sell | 410 | 0.10 | 1.54708 | 0.00000 | 0.00000 | |
1229 | 2012.01.19 17:50 | modify | 410 | 0.10 | 1.54708 | 1.56908 | 1.51708 | |
1230 | 2012.01.23 00:10 | close | 410 | 0.10 | 1.55535 | 1.56908 | 1.51708 | -8915.52 | 1221501.85 |
1231 | 2012.01.27 19:50 | sell | 411 | 0.10 | 1.57266 | 0.00000 | 0.00000 | |
1232 | 2012.01.27 19:50 | modify | 411 | 0.10 | 1.57266 | 1.59466 | 1.54266 | |
1233 | 2012.01.30 08:00 | close | 411 | 0.10 | 1.57048 | 1.59466 | 1.54266 | 2174.22 | 1223676.07 |
1234 | 2012.02.02 19:05 | buy | 412 | 0.10 | 1.58034 | 0.00000 | 0.00000 | |
1235 | 2012.02.02 19:05 | modify | 412 | 0.10 | 1.58034 | 1.55834 | 1.61034 | |
1236 | 2012.02.03 04:30 | close | 412 | 0.10 | 1.58028 | 1.55834 | 1.61034 | -160.43 | 1223515.63 |
1237 | 2012.02.06 01:35 | buy | 413 | 0.10 | 1.57947 | 0.00000 | 0.00000 | |
1238 | 2012.02.06 01:35 | modify | 413 | 0.10 | 1.57947 | 1.55747 | 1.60947 | |
1239 | 2012.02.06 18:10 | close | 413 | 0.10 | 1.58158 | 1.55747 | 1.60947 | 2162.81 | 1225678.44 |
1240 | 2012.02.06 18:10 | sell | 414 | 0.10 | 1.58148 | 0.00000 | 0.00000 | |
1241 | 2012.02.06 18:10 | modify | 414 | 0.10 | 1.58148 | 1.60348 | 1.55148 | |
1242 | 2012.02.07 01:55 | close | 414 | 0.10 | 1.58130 | 1.60348 | 1.55148 | 97.69 | 1225776.14 |
1243 | 2012.02.09 01:05 | buy | 415 | 0.10 | 1.58035 | 0.00000 | 0.00000 | |
1244 | 2012.02.09 01:05 | modify | 415 | 0.10 | 1.58035 | 1.55835 | 1.61035 | |
1245 | 2012.02.09 04:25 | close | 415 | 0.10 | 1.58134 | 1.55835 | 1.61035 | 976.56 | 1226752.70 |
1246 | 2012.02.09 20:45 | buy | 416 | 0.10 | 1.58173 | 0.00000 | 0.00000 | |
1247 | 2012.02.09 20:45 | modify | 416 | 0.10 | 1.58173 | 1.55973 | 1.61173 | |
1248 | 2012.02.10 23:40 | close | 416 | 0.10 | 1.57510 | 1.55973 | 1.61173 | -7119.04 | 1219633.65 |
1249 | 2012.02.10 23:40 | sell | 417 | 0.10 | 1.57517 | 0.00000 | 0.00000 | |
1250 | 2012.02.10 23:40 | modify | 417 | 0.10 | 1.57517 | 1.59717 | 1.54517 | |
1251 | 2012.02.13 02:45 | close | 417 | 0.10 | 1.57613 | 1.59717 | 1.54517 | -1151.75 | 1218481.90 |
1252 | 2012.02.15 21:15 | buy | 418 | 0.10 | 1.56867 | 0.00000 | 0.00000 | |
1253 | 2012.02.15 21:15 | modify | 418 | 0.10 | 1.56867 | 1.54667 | 1.59867 | |
1254 | 2012.02.16 09:20 | close | 418 | 0.10 | 1.56796 | 1.54667 | 1.59867 | -848.84 | 1217633.06 |
1255 | 2012.02.17 20:00 | sell | 419 | 0.10 | 1.58349 | 0.00000 | 0.00000 | |
1256 | 2012.02.17 20:00 | modify | 419 | 0.10 | 1.58349 | 1.60549 | 1.55349 | |
1257 | 2012.02.17 23:45 | close | 419 | 0.10 | 1.58285 | 1.60549 | 1.55349 | 605.88 | 1218238.94 |
1258 | 2012.02.17 23:45 | buy | 420 | 0.10 | 1.58268 | 0.00000 | 0.00000 | |
1259 | 2012.02.17 23:45 | modify | 420 | 0.10 | 1.58268 | 1.56068 | 1.61268 | |
1260 | 2012.02.20 00:15 | close | 420 | 0.10 | 1.58638 | 1.56068 | 1.61268 | 3772.06 | 1222011.00 |
1261 | 2012.02.20 00:15 | sell | 421 | 0.10 | 1.58638 | 0.00000 | 0.00000 | |
1262 | 2012.02.20 00:15 | modify | 421 | 0.10 | 1.58638 | 1.60838 | 1.55638 | |
1263 | 2012.02.20 09:05 | close | 421 | 0.10 | 1.58673 | 1.60838 | 1.55638 | -442.71 | 1221568.29 |
1264 | 2012.02.20 17:50 | sell | 422 | 0.10 | 1.58691 | 0.00000 | 0.00000 | |
1265 | 2012.02.20 17:50 | modify | 422 | 0.10 | 1.58691 | 1.60891 | 1.55691 | |
1266 | 2012.02.21 01:10 | close | 422 | 0.10 | 1.58368 | 1.60891 | 1.55691 | 3328.18 | 1224896.47 |
1267 | 2012.02.22 01:50 | sell | 423 | 0.10 | 1.57892 | 0.00000 | 0.00000 | |
1268 | 2012.02.22 01:50 | modify | 423 | 0.10 | 1.57892 | 1.60092 | 1.54892 | |
1269 | 2012.02.22 03:20 | close | 423 | 0.10 | 1.57703 | 1.60092 | 1.54892 | 1929.83 | 1226826.30 |
1270 | 2012.02.29 01:55 | sell | 424 | 0.10 | 1.59177 | 0.00000 | 0.00000 | |
1271 | 2012.02.29 01:55 | modify | 424 | 0.10 | 1.59177 | 1.61377 | 1.56177 | |
1272 | 2012.02.29 22:00 | close | 424 | 0.10 | 1.59223 | 1.61377 | 1.56177 | -559.22 | 1226267.08 |
1273 | 2012.02.29 22:00 | buy | 425 | 0.10 | 1.59229 | 0.00000 | 0.00000 | |
1274 | 2012.02.29 22:00 | modify | 425 | 0.10 | 1.59229 | 1.57029 | 1.62229 | |
1275 | 2012.03.01 06:55 | close | 425 | 0.10 | 1.59300 | 1.57029 | 1.62229 | 655.07 | 1226922.15 |
1276 | 2012.03.01 21:10 | sell | 426 | 0.10 | 1.59559 | 0.00000 | 0.00000 | |
1277 | 2012.03.01 21:10 | modify | 426 | 0.10 | 1.59559 | 1.61759 | 1.56559 | |
1278 | 2012.03.02 06:45 | close | 426 | 0.10 | 1.59431 | 1.61759 | 1.56559 | 1262.75 | 1228184.90 |
1279 | 2012.03.08 01:35 | buy | 427 | 0.10 | 1.57336 | 0.00000 | 0.00000 | |
1280 | 2012.03.08 01:35 | modify | 427 | 0.10 | 1.57336 | 1.55136 | 1.60336 | |
1281 | 2012.03.08 05:05 | close | 427 | 0.10 | 1.57416 | 1.55136 | 1.60336 | 775.27 | 1228960.17 |
1282 | 2012.03.14 19:50 | sell | 428 | 0.10 | 1.57009 | 0.00000 | 0.00000 | |
1283 | 2012.03.14 19:50 | modify | 428 | 0.10 | 1.57009 | 1.59209 | 1.54009 | |
1284 | 2012.03.14 21:00 | close | 428 | 0.10 | 1.56656 | 1.59209 | 1.54009 | 3666.83 | 1232627.00 |
1285 | 2012.03.15 23:40 | buy | 429 | 0.10 | 1.57106 | 0.00000 | 0.00000 | |
1286 | 2012.03.15 23:40 | modify | 429 | 0.10 | 1.57106 | 1.54906 | 1.60106 | |
1287 | 2012.03.16 05:15 | close | 429 | 0.10 | 1.57143 | 1.54906 | 1.60106 | 294.98 | 1232921.98 |
1288 | 2012.03.19 18:25 | sell | 430 | 0.10 | 1.58964 | 0.00000 | 0.00000 | |
1289 | 2012.03.19 18:25 | modify | 430 | 0.10 | 1.58964 | 1.61164 | 1.55964 | |
1290 | 2012.03.20 06:00 | close | 430 | 0.10 | 1.58742 | 1.61164 | 1.55964 | 2258.36 | 1235180.34 |
1291 | 2012.03.28 02:00 | sell | 431 | 0.10 | 1.59541 | 0.00000 | 0.00000 | |
1292 | 2012.03.28 02:00 | modify | 431 | 0.10 | 1.59541 | 1.61741 | 1.56541 | |
1293 | 2012.03.28 09:40 | close | 431 | 0.10 | 1.59386 | 1.61741 | 1.56541 | 1569.70 | 1236750.04 |
1294 | 2012.03.28 21:55 | sell | 432 | 0.10 | 1.58887 | 0.00000 | 0.00000 | |
1295 | 2012.03.28 21:55 | modify | 432 | 0.10 | 1.58887 | 1.61087 | 1.55887 | |
1296 | 2012.03.29 13:45 | close | 432 | 0.10 | 1.58730 | 1.61087 | 1.55887 | 1569.91 | 1238319.95 |
1297 | 2012.04.02 00:05 | sell | 433 | 0.10 | 1.60240 | 0.00000 | 0.00000 | |
1298 | 2012.04.02 00:05 | modify | 433 | 0.10 | 1.60240 | 1.62440 | 1.57240 | |
1299 | 2012.04.02 03:40 | close | 433 | 0.10 | 1.60056 | 1.62440 | 1.57240 | 1876.85 | 1240196.80 |
1300 | 2012.04.02 21:35 | sell | 434 | 0.10 | 1.60300 | 0.00000 | 0.00000 | |
1301 | 2012.04.02 21:35 | modify | 434 | 0.10 | 1.60300 | 1.62500 | 1.57300 | |
1302 | 2012.04.03 00:00 | close | 434 | 0.10 | 1.60254 | 1.62500 | 1.57300 | 394.24 | 1240591.05 |
1303 | 2012.04.04 01:40 | buy | 435 | 0.10 | 1.59030 | 0.00000 | 0.00000 | |
1304 | 2012.04.04 01:40 | modify | 435 | 0.10 | 1.59030 | 1.56830 | 1.62030 | |
1305 | 2012.04.05 02:40 | close | 435 | 0.10 | 1.58983 | 1.56830 | 1.62030 | -594.66 | 1239996.38 |
1306 | 2012.04.06 22:55 | buy | 436 | 0.10 | 1.58733 | 0.00000 | 0.00000 | |
1307 | 2012.04.06 22:55 | modify | 436 | 0.10 | 1.58733 | 1.56533 | 1.61733 | |
1308 | 2012.04.09 00:20 | close | 436 | 0.10 | 1.58881 | 1.56533 | 1.61733 | 1420.80 | 1241417.18 |
1309 | 2012.04.09 00:20 | sell | 437 | 0.10 | 1.58883 | 0.00000 | 0.00000 | |
1310 | 2012.04.09 00:20 | modify | 437 | 0.10 | 1.58883 | 1.61083 | 1.55883 | |
1311 | 2012.04.09 01:55 | close | 437 | 0.10 | 1.58692 | 1.61083 | 1.55883 | 1950.99 | 1243368.17 |
1312 | 2012.04.09 19:15 | sell | 438 | 0.10 | 1.58909 | 0.00000 | 0.00000 | |
1313 | 2012.04.09 19:15 | modify | 438 | 0.10 | 1.58909 | 1.61109 | 1.55909 | |
1314 | 2012.04.09 23:55 | close | 438 | 0.10 | 1.58961 | 1.61109 | 1.55909 | -622.77 | 1242745.40 |
1315 | 2012.04.11 00:05 | buy | 439 | 0.10 | 1.58595 | 0.00000 | 0.00000 | |
1316 | 2012.04.11 00:05 | modify | 439 | 0.10 | 1.58595 | 1.56395 | 1.61595 | |
1317 | 2012.04.11 04:20 | close | 439 | 0.10 | 1.58673 | 1.56395 | 1.61595 | 754.09 | 1243499.49 |
1318 | 2012.04.11 18:15 | buy | 440 | 0.10 | 1.58946 | 0.00000 | 0.00000 | |
1319 | 2012.04.11 18:15 | modify | 440 | 0.10 | 1.58946 | 1.56746 | 1.61946 | |
1320 | 2012.04.12 01:10 | close | 440 | 0.10 | 1.59099 | 1.56746 | 1.61946 | 1523.53 | 1245023.02 |
1321 | 2012.04.12 01:10 | sell | 441 | 0.10 | 1.59090 | 0.00000 | 0.00000 | |
1322 | 2012.04.12 01:10 | modify | 441 | 0.10 | 1.59090 | 1.61290 | 1.56090 | |
1323 | 2012.04.13 02:05 | close | 441 | 0.10 | 1.59545 | 1.61290 | 1.56090 | -4912.15 | 1240110.87 |
1324 | 2012.04.18 00:30 | buy | 442 | 0.10 | 1.59239 | 0.00000 | 0.00000 | |
1325 | 2012.04.18 00:30 | modify | 442 | 0.10 | 1.59239 | 1.57039 | 1.62239 | |
1326 | 2012.04.18 11:35 | close | 442 | 0.10 | 1.59706 | 1.57039 | 1.62239 | 4873.95 | 1244984.82 |
1327 | 2012.04.20 00:05 | buy | 443 | 0.10 | 1.60496 | 0.00000 | 0.00000 | |
1328 | 2012.04.20 00:05 | modify | 443 | 0.10 | 1.60496 | 1.58296 | 1.63496 | |
1329 | 2012.04.20 06:10 | close | 443 | 0.10 | 1.60537 | 1.58296 | 1.63496 | 362.22 | 1245347.04 |
1330 | 2012.04.23 19:40 | sell | 444 | 0.10 | 1.61095 | 0.00000 | 0.00000 | |
1331 | 2012.04.23 19:40 | modify | 444 | 0.10 | 1.61095 | 1.63295 | 1.58095 | |
1332 | 2012.04.24 01:20 | close | 444 | 0.10 | 1.61241 | 1.63295 | 1.58095 | -1639.35 | 1243707.70 |
1333 | 2012.04.30 00:05 | sell | 445 | 0.10 | 1.62726 | 0.00000 | 0.00000 | |
1334 | 2012.04.30 00:05 | modify | 445 | 0.10 | 1.62726 | 1.64926 | 1.59726 | |
1335 | 2012.04.30 13:00 | close | 445 | 0.10 | 1.62654 | 1.64926 | 1.59726 | 690.59 | 1244398.29 |
1336 | 2012.05.03 01:15 | buy | 446 | 0.10 | 1.61934 | 0.00000 | 0.00000 | |
1337 | 2012.05.03 01:15 | modify | 446 | 0.10 | 1.61934 | 1.59734 | 1.64934 | |
1338 | 2012.05.03 08:30 | close | 446 | 0.10 | 1.61932 | 1.59734 | 1.64934 | -93.18 | 1244305.11 |
1339 | 2012.05.03 17:50 | sell | 447 | 0.10 | 1.61972 | 0.00000 | 0.00000 | |
1340 | 2012.05.03 17:50 | modify | 447 | 0.10 | 1.61972 | 1.64172 | 1.58972 | |
1341 | 2012.05.03 20:55 | close | 447 | 0.10 | 1.61758 | 1.64172 | 1.58972 | 2194.61 | 1246499.72 |
1342 | 2012.05.03 20:55 | buy | 448 | 0.10 | 1.61759 | 0.00000 | 0.00000 | |
1343 | 2012.05.03 20:55 | modify | 448 | 0.10 | 1.61759 | 1.59559 | 1.64759 | |
1344 | 2012.05.04 02:10 | close | 448 | 0.10 | 1.61865 | 1.59559 | 1.64759 | 1025.76 | 1247525.47 |
1345 | 2012.05.04 02:10 | sell | 449 | 0.10 | 1.61868 | 0.00000 | 0.00000 | |
1346 | 2012.05.04 02:10 | modify | 449 | 0.10 | 1.61868 | 1.64068 | 1.58868 | |
1347 | 2012.05.04 10:15 | close | 449 | 0.10 | 1.61768 | 1.64068 | 1.58868 | 987.16 | 1248512.63 |
1348 | 2012.05.04 17:40 | buy | 450 | 0.10 | 1.61658 | 0.00000 | 0.00000 | |
1349 | 2012.05.04 17:40 | modify | 450 | 0.10 | 1.61658 | 1.59458 | 1.64658 | |
1350 | 2012.05.07 07:15 | close | 450 | 0.10 | 1.61271 | 1.59458 | 1.64658 | -4245.29 | 1244267.34 |
1351 | 2012.05.09 18:30 | sell | 451 | 0.10 | 1.61168 | 0.00000 | 0.00000 | |
1352 | 2012.05.09 18:30 | modify | 451 | 0.10 | 1.61168 | 1.63368 | 1.58168 | |
1353 | 2012.05.09 23:55 | close | 451 | 0.10 | 1.61326 | 1.63368 | 1.58168 | -1745.46 | 1242521.88 |
1354 | 2012.05.10 17:45 | buy | 452 | 0.10 | 1.61584 | 0.00000 | 0.00000 | |
1355 | 2012.05.10 17:45 | modify | 452 | 0.10 | 1.61584 | 1.59384 | 1.64584 | |
1356 | 2012.05.14 10:00 | close | 452 | 0.10 | 1.60800 | 1.59384 | 1.64584 | -8474.73 | 1234047.15 |
1357 | 2012.05.14 22:45 | buy | 453 | 0.10 | 1.60949 | 0.00000 | 0.00000 | |
1358 | 2012.05.14 22:45 | modify | 453 | 0.10 | 1.60949 | 1.58749 | 1.63949 | |
1359 | 2012.05.15 09:05 | close | 453 | 0.10 | 1.61048 | 1.58749 | 1.63949 | 951.61 | 1234998.76 |
1360 | 2012.05.21 00:05 | buy | 454 | 0.10 | 1.58035 | 0.00000 | 0.00000 | |
1361 | 2012.05.21 00:05 | modify | 454 | 0.10 | 1.58035 | 1.55835 | 1.61035 | |
1362 | 2012.05.21 03:15 | close | 454 | 0.10 | 1.58222 | 1.55835 | 1.61035 | 1908.47 | 1236907.23 |
1363 | 2012.05.24 01:45 | sell | 455 | 0.10 | 1.56995 | 0.00000 | 0.00000 | |
1364 | 2012.05.24 01:45 | modify | 455 | 0.10 | 1.56995 | 1.59195 | 1.53995 | |
1365 | 2012.05.24 02:45 | close | 455 | 0.10 | 1.56830 | 1.59195 | 1.53995 | 1675.58 | 1238582.81 |
1366 | 2012.05.24 19:55 | buy | 456 | 0.10 | 1.56717 | 0.00000 | 0.00000 | |
1367 | 2012.05.24 19:55 | modify | 456 | 0.10 | 1.56717 | 1.54517 | 1.59717 | |
1368 | 2012.05.25 09:30 | close | 456 | 0.10 | 1.56626 | 1.54517 | 1.59717 | -1060.63 | 1237522.17 |
1369 | 2012.05.25 17:45 | buy | 457 | 0.10 | 1.56531 | 0.00000 | 0.00000 | |
1370 | 2012.05.25 17:45 | modify | 457 | 0.10 | 1.56531 | 1.54331 | 1.59531 | |
1371 | 2012.05.28 00:05 | close | 457 | 0.10 | 1.56893 | 1.54331 | 1.59531 | 3687.19 | 1241209.36 |
1372 | 2012.05.28 00:05 | sell | 458 | 0.10 | 1.56890 | 0.00000 | 0.00000 | |
1373 | 2012.05.28 00:05 | modify | 458 | 0.10 | 1.56890 | 1.59090 | 1.53890 | |
1374 | 2012.05.28 18:35 | close | 458 | 0.10 | 1.56767 | 1.59090 | 1.53890 | 1230.75 | 1242440.11 |
1375 | 2012.05.28 18:35 | buy | 459 | 0.10 | 1.56762 | 0.00000 | 0.00000 | |
1376 | 2012.05.28 18:35 | modify | 459 | 0.10 | 1.56762 | 1.54562 | 1.59762 | |
1377 | 2012.05.29 06:00 | close | 459 | 0.10 | 1.56729 | 1.54562 | 1.59762 | -446.37 | 1241993.74 |
1378 | 2012.06.04 20:00 | buy | 460 | 0.10 | 1.53681 | 0.00000 | 0.00000 | |
1379 | 2012.06.04 20:00 | modify | 460 | 0.10 | 1.53681 | 1.51481 | 1.56681 | |
1380 | 2012.06.05 03:00 | close | 460 | 0.10 | 1.53950 | 1.51481 | 1.56681 | 2752.02 | 1244745.75 |
1381 | 2012.06.06 21:25 | buy | 461 | 0.10 | 1.54697 | 0.00000 | 0.00000 | |
1382 | 2012.06.06 21:25 | modify | 461 | 0.10 | 1.54697 | 1.52497 | 1.57697 | |
1383 | 2012.06.06 22:55 | close | 461 | 0.10 | 1.54992 | 1.52497 | 1.57697 | 3052.25 | 1247798.00 |
1384 | 2012.06.08 21:00 | sell | 462 | 0.10 | 1.54556 | 0.00000 | 0.00000 | |
1385 | 2012.06.08 21:00 | modify | 462 | 0.10 | 1.54556 | 1.56756 | 1.51556 | |
1386 | 2012.06.11 10:30 | close | 462 | 0.10 | 1.55307 | 1.56756 | 1.51556 | -8089.04 | 1239708.96 |
1387 | 2012.06.11 17:55 | buy | 463 | 0.10 | 1.55018 | 0.00000 | 0.00000 | |
1388 | 2012.06.11 17:55 | modify | 463 | 0.10 | 1.55018 | 1.52818 | 1.58018 | |
1389 | 2012.06.12 07:10 | close | 463 | 0.10 | 1.54981 | 1.52818 | 1.58018 | -488.73 | 1239220.23 |
1390 | 2012.06.13 17:40 | sell | 464 | 0.10 | 1.55773 | 0.00000 | 0.00000 | |
1391 | 2012.06.13 17:40 | modify | 464 | 0.10 | 1.55773 | 1.57973 | 1.52773 | |
1392 | 2012.06.13 21:40 | close | 464 | 0.10 | 1.55370 | 1.57973 | 1.52773 | 4196.33 | 1243416.56 |
1393 | 2012.06.14 00:00 | buy | 465 | 0.10 | 1.55066 | 0.00000 | 0.00000 | |
1394 | 2012.06.14 00:00 | modify | 465 | 0.10 | 1.55066 | 1.52866 | 1.58066 | |
1395 | 2012.06.14 06:10 | close | 465 | 0.10 | 1.55213 | 1.52866 | 1.58066 | 1484.83 | 1244901.39 |
1396 | 2012.06.15 01:25 | buy | 466 | 0.10 | 1.55479 | 0.00000 | 0.00000 | |
1397 | 2012.06.15 01:25 | modify | 466 | 0.10 | 1.55479 | 1.53279 | 1.58479 | |
1398 | 2012.06.15 05:10 | close | 466 | 0.10 | 1.55498 | 1.53279 | 1.58479 | 129.22 | 1245030.61 |
1399 | 2012.06.18 00:50 | sell | 467 | 0.10 | 1.57261 | 0.00000 | 0.00000 | |
1400 | 2012.06.18 00:50 | modify | 467 | 0.10 | 1.57261 | 1.59461 | 1.54261 | |
1401 | 2012.06.18 04:30 | close | 467 | 0.10 | 1.57009 | 1.59461 | 1.54261 | 2597.04 | 1247627.65 |
1402 | 2012.06.18 21:20 | sell | 468 | 0.10 | 1.56735 | 0.00000 | 0.00000 | |
1403 | 2012.06.18 21:20 | modify | 468 | 0.10 | 1.56735 | 1.58935 | 1.53735 | |
1404 | 2012.06.19 11:10 | close | 468 | 0.10 | 1.56502 | 1.58935 | 1.53735 | 2374.83 | 1250002.48 |
1405 | 2012.06.20 00:05 | buy | 469 | 0.10 | 1.57226 | 0.00000 | 0.00000 | |
1406 | 2012.06.20 00:05 | modify | 469 | 0.10 | 1.57226 | 1.55026 | 1.60226 | |
1407 | 2012.06.20 09:05 | close | 469 | 0.10 | 1.57353 | 1.55026 | 1.60226 | 1273.02 | 1251275.50 |
1408 | 2012.06.21 01:15 | buy | 470 | 0.10 | 1.57037 | 0.00000 | 0.00000 | |
1409 | 2012.06.21 01:15 | modify | 470 | 0.10 | 1.57037 | 1.54837 | 1.60037 | |
1410 | 2012.06.21 10:10 | close | 470 | 0.10 | 1.56943 | 1.54837 | 1.60037 | -1067.53 | 1250207.97 |
1411 | 2012.06.22 17:50 | buy | 471 | 0.10 | 1.55683 | 0.00000 | 0.00000 | |
1412 | 2012.06.22 17:50 | modify | 471 | 0.10 | 1.55683 | 1.53483 | 1.58683 | |
1413 | 2012.06.22 21:05 | close | 471 | 0.10 | 1.55950 | 1.53483 | 1.58683 | 2755.72 | 1252963.69 |
1414 | 2012.06.25 19:35 | sell | 472 | 0.10 | 1.55691 | 0.00000 | 0.00000 | |
1415 | 2012.06.25 19:35 | modify | 472 | 0.10 | 1.55691 | 1.57891 | 1.52691 | |
1416 | 2012.06.26 03:00 | close | 472 | 0.10 | 1.55651 | 1.57891 | 1.52691 | 330.69 | 1253294.39 |
1417 | 2012.06.27 19:50 | sell | 473 | 0.10 | 1.55686 | 0.00000 | 0.00000 | |
1418 | 2012.06.27 19:50 | modify | 473 | 0.10 | 1.55686 | 1.57886 | 1.52686 | |
1419 | 2012.06.28 10:50 | close | 473 | 0.10 | 1.55809 | 1.57886 | 1.52686 | -1395.71 | 1251898.68 |
1420 | 2012.06.29 22:10 | buy | 474 | 0.10 | 1.56774 | 0.00000 | 0.00000 | |
1421 | 2012.06.29 22:10 | modify | 474 | 0.10 | 1.56774 | 1.54574 | 1.59774 | |
1422 | 2012.06.29 23:45 | close | 474 | 0.10 | 1.57109 | 1.54574 | 1.59774 | 3475.89 | 1255374.57 |
1423 | 2012.07.05 00:00 | buy | 475 | 0.10 | 1.55919 | 0.00000 | 0.00000 | |
1424 | 2012.07.05 00:00 | modify | 475 | 0.10 | 1.55919 | 1.53719 | 1.58919 | |
1425 | 2012.07.05 09:00 | close | 475 | 0.10 | 1.56110 | 1.53719 | 1.58919 | 1950.83 | 1257325.40 |
1426 | 2012.07.06 18:30 | buy | 476 | 0.10 | 1.54794 | 0.00000 | 0.00000 | |
1427 | 2012.07.06 18:30 | modify | 476 | 0.10 | 1.54794 | 1.52594 | 1.57794 | |
1428 | 2012.07.06 23:10 | close | 476 | 0.10 | 1.54910 | 1.52594 | 1.57794 | 1156.52 | 1258481.92 |
1429 | 2012.07.11 18:15 | buy | 477 | 0.10 | 1.55259 | 0.00000 | 0.00000 | |
1430 | 2012.07.11 18:15 | modify | 477 | 0.10 | 1.55259 | 1.53059 | 1.58259 | |
1431 | 2012.07.13 04:40 | close | 477 | 0.10 | 1.54332 | 1.53059 | 1.58259 | -9939.71 | 1248542.21 |
1432 | 2012.07.16 01:30 | sell | 478 | 0.10 | 1.55847 | 0.00000 | 0.00000 | |
1433 | 2012.07.16 01:30 | modify | 478 | 0.10 | 1.55847 | 1.58047 | 1.52847 | |
1434 | 2012.07.16 03:20 | close | 478 | 0.10 | 1.55724 | 1.58047 | 1.52847 | 1230.79 | 1249773.00 |
1435 | 2012.07.16 17:55 | sell | 479 | 0.10 | 1.56159 | 0.00000 | 0.00000 | |
1436 | 2012.07.16 17:55 | modify | 479 | 0.10 | 1.56159 | 1.58359 | 1.53159 | |
1437 | 2012.07.17 01:45 | close | 479 | 0.10 | 1.56305 | 1.58359 | 1.53159 | -1639.37 | 1248133.64 |
1438 | 2012.07.18 00:55 | buy | 480 | 0.10 | 1.56440 | 0.00000 | 0.00000 | |
1439 | 2012.07.18 00:55 | modify | 480 | 0.10 | 1.56440 | 1.54240 | 1.59440 | |
1440 | 2012.07.18 02:30 | close | 480 | 0.10 | 1.56556 | 1.54240 | 1.59440 | 1156.57 | 1249290.21 |
1441 | 2012.07.18 19:25 | sell | 481 | 0.10 | 1.56513 | 0.00000 | 0.00000 | |
1442 | 2012.07.18 19:25 | modify | 481 | 0.10 | 1.56513 | 1.58713 | 1.53513 | |
1443 | 2012.07.19 01:55 | close | 481 | 0.10 | 1.56475 | 1.58713 | 1.53513 | 309.51 | 1249599.72 |
1444 | 2012.07.19 01:55 | buy | 482 | 0.10 | 1.56462 | 0.00000 | 0.00000 | |
1445 | 2012.07.19 01:55 | modify | 482 | 0.10 | 1.56462 | 1.54262 | 1.59462 | |
1446 | 2012.07.19 05:35 | close | 482 | 0.10 | 1.56577 | 1.54262 | 1.59462 | 1145.97 | 1250745.69 |
1447 | 2012.07.27 00:05 | buy | 483 | 0.10 | 1.56831 | 0.00000 | 0.00000 | |
1448 | 2012.07.27 00:05 | modify | 483 | 0.10 | 1.56831 | 1.54631 | 1.59831 | |
1449 | 2012.07.27 05:55 | close | 483 | 0.10 | 1.56771 | 1.54631 | 1.59831 | -707.46 | 1250038.23 |
1450 | 2012.07.27 20:30 | sell | 484 | 0.10 | 1.57464 | 0.00000 | 0.00000 | |
1451 | 2012.07.27 20:30 | modify | 484 | 0.10 | 1.57464 | 1.59664 | 1.54464 | |
1452 | 2012.07.30 05:00 | close | 484 | 0.10 | 1.57159 | 1.59664 | 1.54464 | 3095.60 | 1253133.83 |
1453 | 2012.07.30 21:50 | sell | 485 | 0.10 | 1.57065 | 0.00000 | 0.00000 | |
1454 | 2012.07.30 21:50 | modify | 485 | 0.10 | 1.57065 | 1.59265 | 1.54065 | |
1455 | 2012.07.31 07:50 | close | 485 | 0.10 | 1.57178 | 1.59265 | 1.54065 | -1289.84 | 1251844.00 |
1456 | 2012.08.01 02:05 | buy | 486 | 0.10 | 1.56690 | 0.00000 | 0.00000 | |
1457 | 2012.08.01 02:05 | modify | 486 | 0.10 | 1.56690 | 1.54490 | 1.59690 | |
1458 | 2012.08.01 10:25 | close | 486 | 0.10 | 1.56785 | 1.54490 | 1.59690 | 934.15 | 1252778.15 |
1459 | 2012.08.01 20:10 | sell | 487 | 0.10 | 1.56090 | 0.00000 | 0.00000 | |
1460 | 2012.08.01 20:10 | modify | 487 | 0.10 | 1.56090 | 1.58290 | 1.53090 | |
1461 | 2012.08.01 21:15 | close | 487 | 0.10 | 1.55718 | 1.58290 | 1.53090 | 3868.15 | 1256646.30 |
1462 | 2012.08.06 00:05 | buy | 488 | 0.10 | 1.56242 | 0.00000 | 0.00000 | |
1463 | 2012.08.06 00:05 | modify | 488 | 0.10 | 1.56242 | 1.54042 | 1.59242 | |
1464 | 2012.08.06 02:45 | close | 488 | 0.10 | 1.56643 | 1.54042 | 1.59242 | 4175.03 | 1260821.33 |
1465 | 2012.08.06 18:00 | sell | 489 | 0.10 | 1.56162 | 0.00000 | 0.00000 | |
1466 | 2012.08.06 18:00 | modify | 489 | 0.10 | 1.56162 | 1.58362 | 1.53162 | |
1467 | 2012.08.07 02:15 | close | 489 | 0.10 | 1.55875 | 1.58362 | 1.53162 | 2946.87 | 1263768.20 |
1468 | 2012.08.08 00:00 | buy | 490 | 0.10 | 1.56218 | 0.00000 | 0.00000 | |
1469 | 2012.08.08 00:00 | modify | 490 | 0.10 | 1.56218 | 1.54018 | 1.59218 | |
1470 | 2012.08.08 13:05 | close | 490 | 0.10 | 1.56380 | 1.54018 | 1.59218 | 1643.76 | 1265411.96 |
1471 | 2012.08.08 18:00 | sell | 491 | 0.10 | 1.56603 | 0.00000 | 0.00000 | |
1472 | 2012.08.08 18:00 | modify | 491 | 0.10 | 1.56603 | 1.58803 | 1.53603 | |
1473 | 2012.08.08 22:10 | close | 491 | 0.10 | 1.56450 | 1.58803 | 1.53603 | 1548.55 | 1266960.51 |
1474 | 2012.08.09 02:05 | sell | 492 | 0.10 | 1.56626 | 0.00000 | 0.00000 | |
1475 | 2012.08.09 02:05 | modify | 492 | 0.10 | 1.56626 | 1.58826 | 1.53626 | |
1476 | 2012.08.09 08:35 | close | 492 | 0.10 | 1.56685 | 1.58826 | 1.53626 | -696.91 | 1266263.60 |
1477 | 2012.08.09 17:40 | sell | 493 | 0.10 | 1.56379 | 0.00000 | 0.00000 | |
1478 | 2012.08.09 17:40 | modify | 493 | 0.10 | 1.56379 | 1.58579 | 1.53379 | |
1479 | 2012.08.09 18:45 | close | 493 | 0.10 | 1.56107 | 1.58579 | 1.53379 | 2808.97 | 1269072.57 |
1480 | 2012.08.09 21:55 | sell | 494 | 0.10 | 1.56330 | 0.00000 | 0.00000 | |
1481 | 2012.08.09 21:55 | modify | 494 | 0.10 | 1.56330 | 1.58530 | 1.53330 | |
1482 | 2012.08.10 10:25 | close | 494 | 0.10 | 1.55980 | 1.58530 | 1.53330 | 3614.16 | 1272686.73 |
1483 | 2012.08.15 01:20 | buy | 495 | 0.10 | 1.56740 | 0.00000 | 0.00000 | |
1484 | 2012.08.15 01:20 | modify | 495 | 0.10 | 1.56740 | 1.54540 | 1.59740 | |
1485 | 2012.08.15 11:35 | close | 495 | 0.10 | 1.56940 | 1.54540 | 1.59740 | 2046.26 | 1274732.99 |
1486 | 2012.08.15 22:10 | sell | 496 | 0.10 | 1.56892 | 0.00000 | 0.00000 | |
1487 | 2012.08.15 22:10 | modify | 496 | 0.10 | 1.56892 | 1.59092 | 1.53892 | |
1488 | 2012.08.16 02:00 | close | 496 | 0.10 | 1.56771 | 1.59092 | 1.53892 | 1188.66 | 1275921.66 |
1489 | 2012.08.16 02:00 | buy | 497 | 0.10 | 1.56784 | 0.00000 | 0.00000 | |
1490 | 2012.08.16 02:00 | modify | 497 | 0.10 | 1.56784 | 1.54584 | 1.59784 | |
1491 | 2012.08.16 03:45 | close | 497 | 0.10 | 1.56873 | 1.54584 | 1.59784 | 870.62 | 1276792.28 |
1492 | 2012.08.20 00:05 | sell | 498 | 0.10 | 1.56989 | 0.00000 | 0.00000 | |
1493 | 2012.08.20 00:05 | modify | 498 | 0.10 | 1.56989 | 1.59189 | 1.53989 | |
1494 | 2012.08.20 02:35 | close | 498 | 0.10 | 1.56852 | 1.59189 | 1.53989 | 1379.11 | 1278171.39 |
1495 | 2012.08.22 18:05 | sell | 499 | 0.10 | 1.58113 | 0.00000 | 0.00000 | |
1496 | 2012.08.22 18:05 | modify | 499 | 0.10 | 1.58113 | 1.60313 | 1.55113 | |
1497 | 2012.08.23 09:05 | close | 499 | 0.10 | 1.58887 | 1.60313 | 1.55113 | -8291.17 | 1269880.22 |
1498 | 2012.08.27 00:05 | sell | 500 | 0.10 | 1.58147 | 0.00000 | 0.00000 | |
1499 | 2012.08.27 00:05 | modify | 500 | 0.10 | 1.58147 | 1.60347 | 1.55147 | |
1500 | 2012.08.27 02:20 | close | 500 | 0.10 | 1.58125 | 1.60347 | 1.55147 | 161.02 | 1270041.24 |
1501 | 2012.08.27 02:20 | buy | 501 | 0.10 | 1.58125 | 0.00000 | 0.00000 | |
1502 | 2012.08.27 02:20 | modify | 501 | 0.10 | 1.58125 | 1.55925 | 1.61125 | |
1503 | 2012.08.27 10:15 | close | 501 | 0.10 | 1.58156 | 1.55925 | 1.61125 | 256.33 | 1270297.57 |
1504 | 2012.08.27 18:05 | buy | 502 | 0.10 | 1.57958 | 0.00000 | 0.00000 | |
1505 | 2012.08.27 18:05 | modify | 502 | 0.10 | 1.57958 | 1.55758 | 1.60958 | |
1506 | 2012.08.28 05:50 | close | 502 | 0.10 | 1.57701 | 1.55758 | 1.60958 | -2818.85 | 1267478.72 |
1507 | 2012.08.29 00:00 | buy | 503 | 0.10 | 1.58201 | 0.00000 | 0.00000 | |
1508 | 2012.08.29 00:00 | modify | 503 | 0.10 | 1.58201 | 1.56001 | 1.61201 | |
1509 | 2012.08.29 15:25 | close | 503 | 0.10 | 1.58459 | 1.56001 | 1.61201 | 2660.56 | 1270139.28 |
1510 | 2012.08.31 02:05 | sell | 504 | 0.10 | 1.57877 | 0.00000 | 0.00000 | |
1511 | 2012.08.31 02:05 | modify | 504 | 0.10 | 1.57877 | 1.60077 | 1.54877 | |
1512 | 2012.08.31 08:10 | close | 504 | 0.10 | 1.57913 | 1.60077 | 1.54877 | -453.32 | 1269685.96 |
1513 | 2012.09.03 00:00 | buy | 505 | 0.10 | 1.58801 | 0.00000 | 0.00000 | |
1514 | 2012.09.03 00:00 | modify | 505 | 0.10 | 1.58801 | 1.56601 | 1.61801 | |
1515 | 2012.09.03 11:30 | close | 505 | 0.10 | 1.58946 | 1.56601 | 1.61801 | 1463.74 | 1271149.70 |
1516 | 2012.09.03 18:00 | sell | 506 | 0.10 | 1.58974 | 0.00000 | 0.00000 | |
1517 | 2012.09.03 18:00 | modify | 506 | 0.10 | 1.58974 | 1.61174 | 1.55974 | |
1518 | 2012.09.04 00:00 | close | 506 | 0.10 | 1.58836 | 1.61174 | 1.55974 | 1368.73 | 1272518.43 |
1519 | 2012.09.05 02:10 | buy | 507 | 0.10 | 1.58705 | 0.00000 | 0.00000 | |
1520 | 2012.09.05 02:10 | modify | 507 | 0.10 | 1.58705 | 1.56505 | 1.61705 | |
1521 | 2012.09.05 12:40 | close | 507 | 0.10 | 1.58704 | 1.56505 | 1.61705 | -82.59 | 1272435.84 |
1522 | 2012.09.06 17:40 | sell | 508 | 0.10 | 1.59359 | 0.00000 | 0.00000 | |
1523 | 2012.09.06 17:40 | modify | 508 | 0.10 | 1.59359 | 1.61559 | 1.56359 | |
1524 | 2012.09.07 04:05 | close | 508 | 0.10 | 1.59258 | 1.61559 | 1.56359 | 976.82 | 1273412.66 |
1525 | 2012.09.10 00:10 | sell | 509 | 0.10 | 1.60117 | 0.00000 | 0.00000 | |
1526 | 2012.09.10 00:10 | modify | 509 | 0.10 | 1.60117 | 1.62317 | 1.57117 | |
1527 | 2012.09.10 05:50 | close | 509 | 0.10 | 1.60012 | 1.62317 | 1.57117 | 1040.16 | 1274452.82 |
1528 | 2012.09.10 17:50 | sell | 510 | 0.10 | 1.60012 | 0.00000 | 0.00000 | |
1529 | 2012.09.10 17:50 | modify | 510 | 0.10 | 1.60012 | 1.62212 | 1.57012 | |
1530 | 2012.09.10 23:00 | close | 510 | 0.10 | 1.59896 | 1.62212 | 1.57012 | 1156.67 | 1275609.49 |
1531 | 2012.09.13 18:05 | sell | 511 | 0.10 | 1.61186 | 0.00000 | 0.00000 | |
1532 | 2012.09.13 18:05 | modify | 511 | 0.10 | 1.61186 | 1.63386 | 1.58186 | |
1533 | 2012.09.13 19:20 | close | 511 | 0.10 | 1.60994 | 1.63386 | 1.58186 | 1961.66 | 1277571.15 |
1534 | 2012.09.14 21:40 | buy | 512 | 0.10 | 1.62187 | 0.00000 | 0.00000 | |
1535 | 2012.09.14 21:40 | modify | 512 | 0.10 | 1.62187 | 1.59987 | 1.65187 | |
1536 | 2012.09.17 04:25 | close | 512 | 0.10 | 1.62284 | 1.59987 | 1.65187 | 880.72 | 1278451.87 |
1537 | 2012.09.17 18:15 | sell | 513 | 0.10 | 1.62707 | 0.00000 | 0.00000 | |
1538 | 2012.09.17 18:15 | modify | 513 | 0.10 | 1.62707 | 1.64907 | 1.59707 | |
1539 | 2012.09.17 21:10 | close | 513 | 0.10 | 1.62475 | 1.64907 | 1.59707 | 2385.34 | 1280837.21 |
1540 | 2012.09.20 21:35 | sell | 514 | 0.10 | 1.62040 | 0.00000 | 0.00000 | |
1541 | 2012.09.20 21:35 | modify | 514 | 0.10 | 1.62040 | 1.64240 | 1.59040 | |
1542 | 2012.09.21 04:05 | close | 514 | 0.10 | 1.62148 | 1.64240 | 1.59040 | -1236.95 | 1279600.27 |
1543 | 2012.09.21 18:15 | buy | 515 | 0.10 | 1.62484 | 0.00000 | 0.00000 | |
1544 | 2012.09.21 18:15 | modify | 515 | 0.10 | 1.62484 | 1.60284 | 1.65484 | |
1545 | 2012.09.24 10:10 | close | 515 | 0.10 | 1.62345 | 1.60284 | 1.65484 | -1618.91 | 1277981.35 |
1546 | 2012.09.24 20:20 | sell | 516 | 0.10 | 1.62112 | 0.00000 | 0.00000 | |
1547 | 2012.09.24 20:20 | modify | 516 | 0.10 | 1.62112 | 1.64312 | 1.59112 | |
1548 | 2012.09.25 13:50 | close | 516 | 0.10 | 1.62182 | 1.64312 | 1.59112 | -834.44 | 1277146.92 |
1549 | 2012.09.26 23:15 | sell | 517 | 0.10 | 1.61632 | 0.00000 | 0.00000 | |
1550 | 2012.09.26 23:15 | modify | 517 | 0.10 | 1.61632 | 1.63832 | 1.58632 | |
1551 | 2012.09.27 07:15 | close | 517 | 0.10 | 1.61813 | 1.63832 | 1.58632 | -2010.19 | 1275136.73 |
1552 | 2012.09.27 17:40 | buy | 518 | 0.10 | 1.62009 | 0.00000 | 0.00000 | |
1553 | 2012.09.27 17:40 | modify | 518 | 0.10 | 1.62009 | 1.59809 | 1.65009 | |
1554 | 2012.09.27 19:05 | close | 518 | 0.10 | 1.62238 | 1.59809 | 1.65009 | 2353.52 | 1277490.25 |
1555 | 2012.10.01 00:00 | sell | 519 | 0.10 | 1.61455 | 0.00000 | 0.00000 | |
1556 | 2012.10.01 00:00 | modify | 519 | 0.10 | 1.61455 | 1.63655 | 1.58455 | |
1557 | 2012.10.01 02:15 | close | 519 | 0.10 | 1.61267 | 1.63655 | 1.58455 | 1919.37 | 1279409.62 |
1558 | 2012.10.01 02:15 | buy | 520 | 0.10 | 1.61253 | 0.00000 | 0.00000 | |
1559 | 2012.10.01 02:15 | modify | 520 | 0.10 | 1.61253 | 1.59053 | 1.64253 | |
1560 | 2012.10.01 07:30 | close | 520 | 0.10 | 1.61308 | 1.59053 | 1.64253 | 510.54 | 1279920.16 |
1561 | 2012.10.01 19:50 | buy | 521 | 0.10 | 1.61298 | 0.00000 | 0.00000 | |
1562 | 2012.10.01 19:50 | modify | 521 | 0.10 | 1.61298 | 1.59098 | 1.64298 | |
1563 | 2012.10.02 05:05 | close | 521 | 0.10 | 1.61359 | 1.59098 | 1.64298 | 549.22 | 1280469.38 |
1564 | 2012.10.04 01:00 | sell | 522 | 0.10 | 1.60790 | 0.00000 | 0.00000 | |
1565 | 2012.10.04 01:00 | modify | 522 | 0.10 | 1.60790 | 1.62990 | 1.57790 | |
1566 | 2012.10.04 04:40 | close | 522 | 0.10 | 1.60845 | 1.62990 | 1.57790 | -654.58 | 1279814.80 |
1567 | 2012.10.10 02:15 | buy | 523 | 0.10 | 1.59926 | 0.00000 | 0.00000 | |
1568 | 2012.10.10 02:15 | modify | 523 | 0.10 | 1.59926 | 1.57726 | 1.62926 | |
1569 | 2012.10.10 10:30 | close | 523 | 0.10 | 1.60085 | 1.57726 | 1.62926 | 1612.09 | 1281426.89 |
1570 | 2012.10.10 18:55 | buy | 524 | 0.10 | 1.60039 | 0.00000 | 0.00000 | |
1571 | 2012.10.10 18:55 | modify | 524 | 0.10 | 1.60039 | 1.57839 | 1.63039 | |
1572 | 2012.10.11 06:00 | close | 524 | 0.10 | 1.60059 | 1.57839 | 1.63039 | 114.96 | 1281541.84 |
1573 | 2012.10.15 18:45 | sell | 525 | 0.10 | 1.60706 | 0.00000 | 0.00000 | |
1574 | 2012.10.15 18:45 | modify | 525 | 0.10 | 1.60706 | 1.62906 | 1.57706 | |
1575 | 2012.10.16 04:40 | close | 525 | 0.10 | 1.60665 | 1.62906 | 1.57706 | 341.33 | 1281883.18 |
1576 | 2012.10.17 00:20 | sell | 526 | 0.10 | 1.61244 | 0.00000 | 0.00000 | |
1577 | 2012.10.17 00:20 | modify | 526 | 0.10 | 1.61244 | 1.63444 | 1.58244 | |
1578 | 2012.10.17 08:10 | close | 526 | 0.10 | 1.61182 | 1.63444 | 1.58244 | 584.73 | 1282467.91 |
1579 | 2012.10.19 01:10 | sell | 527 | 0.10 | 1.60556 | 0.00000 | 0.00000 | |
1580 | 2012.10.19 01:10 | modify | 527 | 0.10 | 1.60556 | 1.62756 | 1.57556 | |
1581 | 2012.10.19 09:10 | close | 527 | 0.10 | 1.60503 | 1.62756 | 1.57556 | 489.40 | 1282957.31 |
1582 | 2012.10.19 18:10 | buy | 528 | 0.10 | 1.60162 | 0.00000 | 0.00000 | |
1583 | 2012.10.19 18:10 | modify | 528 | 0.10 | 1.60162 | 1.57962 | 1.63162 | |
1584 | 2012.10.22 04:05 | close | 528 | 0.10 | 1.60111 | 1.57962 | 1.63162 | -686.83 | 1282270.47 |
1585 | 2012.10.22 19:15 | buy | 529 | 0.10 | 1.60137 | 0.00000 | 0.00000 | |
1586 | 2012.10.22 19:15 | modify | 529 | 0.10 | 1.60137 | 1.57937 | 1.63137 | |
1587 | 2012.10.23 02:25 | close | 529 | 0.10 | 1.60185 | 1.57937 | 1.63137 | 411.52 | 1282681.99 |
1588 | 2012.10.24 02:00 | buy | 530 | 0.10 | 1.59492 | 0.00000 | 0.00000 | |
1589 | 2012.10.24 02:00 | modify | 530 | 0.10 | 1.59492 | 1.57292 | 1.62492 | |
1590 | 2012.10.24 09:25 | close | 530 | 0.10 | 1.59726 | 1.57292 | 1.62492 | 2406.48 | 1285088.47 |
1591 | 2012.10.24 18:45 | buy | 531 | 0.10 | 1.60164 | 0.00000 | 0.00000 | |
1592 | 2012.10.24 18:45 | modify | 531 | 0.10 | 1.60164 | 1.57964 | 1.63164 | |
1593 | 2012.10.24 20:40 | close | 531 | 0.10 | 1.60268 | 1.57964 | 1.63164 | 1029.54 | 1286118.01 |
1594 | 2012.10.25 01:30 | buy | 532 | 0.10 | 1.60347 | 0.00000 | 0.00000 | |
1595 | 2012.10.25 01:30 | modify | 532 | 0.10 | 1.60347 | 1.58147 | 1.63347 | |
1596 | 2012.10.25 05:25 | close | 532 | 0.10 | 1.60449 | 1.58147 | 1.63347 | 1008.37 | 1287126.38 |
1597 | 2012.10.29 00:00 | sell | 533 | 0.10 | 1.61020 | 0.00000 | 0.00000 | |
1598 | 2012.10.29 00:00 | modify | 533 | 0.10 | 1.61020 | 1.63220 | 1.58020 | |
1599 | 2012.10.29 02:20 | close | 533 | 0.10 | 1.60814 | 1.63220 | 1.58020 | 2110.05 | 1289236.43 |
1600 | 2012.10.29 02:20 | buy | 534 | 0.10 | 1.60808 | 0.00000 | 0.00000 | |
1601 | 2012.10.29 02:20 | modify | 534 | 0.10 | 1.60808 | 1.58608 | 1.63808 | |
1602 | 2012.10.29 05:15 | close | 534 | 0.10 | 1.60879 | 1.58608 | 1.63808 | 680.02 | 1289916.45 |
1603 | 2012.10.29 21:15 | sell | 535 | 0.10 | 1.60318 | 0.00000 | 0.00000 | |
1604 | 2012.10.29 21:15 | modify | 535 | 0.10 | 1.60318 | 1.62518 | 1.57318 | |
1605 | 2012.10.30 01:10 | close | 535 | 0.10 | 1.60259 | 1.62518 | 1.57318 | 531.99 | 1290448.44 |
1606 | 2012.10.31 00:05 | buy | 536 | 0.10 | 1.60712 | 0.00000 | 0.00000 | |
1607 | 2012.10.31 00:05 | modify | 536 | 0.10 | 1.60712 | 1.58512 | 1.63712 | |
1608 | 2012.10.31 02:05 | close | 536 | 0.10 | 1.60855 | 1.58512 | 1.63712 | 1442.63 | 1291891.07 |
1609 | 2012.10.31 02:05 | sell | 537 | 0.10 | 1.60844 | 0.00000 | 0.00000 | |
1610 | 2012.10.31 02:05 | modify | 537 | 0.10 | 1.60844 | 1.63044 | 1.57844 | |
1611 | 2012.10.31 03:10 | close | 537 | 0.10 | 1.60734 | 1.63044 | 1.57844 | 1093.17 | 1292984.24 |
1612 | 2012.11.01 23:55 | sell | 538 | 0.10 | 1.61301 | 0.00000 | 0.00000 | |
1613 | 2012.11.01 23:55 | modify | 538 | 0.10 | 1.61301 | 1.63501 | 1.58301 | |
1614 | 2012.11.02 04:00 | close | 538 | 0.10 | 1.61178 | 1.63501 | 1.58301 | 1209.90 | 1294194.15 |
1615 | 2012.11.02 20:45 | sell | 539 | 0.10 | 1.60429 | 0.00000 | 0.00000 | |
1616 | 2012.11.02 20:45 | modify | 539 | 0.10 | 1.60429 | 1.62629 | 1.57429 | |
1617 | 2012.11.02 21:45 | close | 539 | 0.10 | 1.60223 | 1.62629 | 1.57429 | 2110.05 | 1296304.20 |
1618 | 2012.11.07 00:05 | buy | 540 | 0.10 | 1.59973 | 0.00000 | 0.00000 | |
1619 | 2012.11.07 00:05 | modify | 540 | 0.10 | 1.59973 | 1.57773 | 1.62973 | |
1620 | 2012.11.07 04:50 | close | 540 | 0.10 | 1.59873 | 1.57773 | 1.62973 | -1131.18 | 1295173.02 |
1621 | 2012.11.08 02:00 | buy | 541 | 0.10 | 1.59769 | 0.00000 | 0.00000 | |
1622 | 2012.11.08 02:00 | modify | 541 | 0.10 | 1.59769 | 1.57569 | 1.62769 | |
1623 | 2012.11.08 08:40 | close | 541 | 0.10 | 1.59865 | 1.57569 | 1.62769 | 944.82 | 1296117.84 |
1624 | 2012.11.09 00:10 | sell | 542 | 0.10 | 1.59919 | 0.00000 | 0.00000 | |
1625 | 2012.11.09 00:10 | modify | 542 | 0.10 | 1.59919 | 1.62119 | 1.56919 | |
1626 | 2012.11.09 09:10 | close | 542 | 0.10 | 1.59955 | 1.62119 | 1.56919 | -453.33 | 1295664.51 |
1627 | 2012.11.12 01:55 | buy | 543 | 0.10 | 1.58937 | 0.00000 | 0.00000 | |
1628 | 2012.11.12 01:55 | modify | 543 | 0.10 | 1.58937 | 1.56737 | 1.61937 | |
1629 | 2012.11.12 04:50 | close | 543 | 0.10 | 1.59036 | 1.56737 | 1.61937 | 976.58 | 1296641.09 |
1630 | 2012.11.12 18:00 | buy | 544 | 0.10 | 1.58692 | 0.00000 | 0.00000 | |
1631 | 2012.11.12 18:00 | modify | 544 | 0.10 | 1.58692 | 1.56492 | 1.61692 | |
1632 | 2012.11.12 22:10 | close | 544 | 0.10 | 1.58820 | 1.56492 | 1.61692 | 1283.75 | 1297924.84 |
1633 | 2012.11.12 22:10 | sell | 545 | 0.10 | 1.58804 | 0.00000 | 0.00000 | |
1634 | 2012.11.12 22:10 | modify | 545 | 0.10 | 1.58804 | 1.61004 | 1.55804 | |
1635 | 2012.11.12 23:50 | close | 545 | 0.10 | 1.58793 | 1.61004 | 1.55804 | 44.52 | 1297969.36 |
1636 | 2012.11.12 23:50 | buy | 546 | 0.10 | 1.58776 | 0.00000 | 0.00000 | |
1637 | 2012.11.12 23:50 | modify | 546 | 0.10 | 1.58776 | 1.56576 | 1.61776 | |
1638 | 2012.11.13 08:10 | close | 546 | 0.10 | 1.58694 | 1.56576 | 1.61776 | -965.41 | 1297003.94 |
1639 | 2012.11.14 02:05 | sell | 547 | 0.10 | 1.58750 | 0.00000 | 0.00000 | |
1640 | 2012.11.14 02:05 | modify | 547 | 0.10 | 1.58750 | 1.60950 | 1.55750 | |
1641 | 2012.11.14 09:10 | close | 547 | 0.10 | 1.58775 | 1.60950 | 1.55750 | -336.81 | 1296667.13 |
1642 | 2012.11.15 01:20 | sell | 548 | 0.10 | 1.58464 | 0.00000 | 0.00000 | |
1643 | 2012.11.15 01:20 | modify | 548 | 0.10 | 1.58464 | 1.60664 | 1.55464 | |
1644 | 2012.11.15 02:05 | close | 548 | 0.10 | 1.58385 | 1.60664 | 1.55464 | 764.81 | 1297431.94 |
1645 | 2012.11.15 02:05 | buy | 549 | 0.10 | 1.58394 | 0.00000 | 0.00000 | |
1646 | 2012.11.15 02:05 | modify | 549 | 0.10 | 1.58394 | 1.56194 | 1.61394 | |
1647 | 2012.11.15 03:50 | close | 549 | 0.10 | 1.58488 | 1.56194 | 1.61394 | 923.63 | 1298355.57 |
1648 | 2012.11.15 22:10 | buy | 550 | 0.10 | 1.58461 | 0.00000 | 0.00000 | |
1649 | 2012.11.15 22:10 | modify | 550 | 0.10 | 1.58461 | 1.56261 | 1.61461 | |
1650 | 2012.11.15 23:15 | close | 550 | 0.10 | 1.58613 | 1.56261 | 1.61461 | 1537.95 | 1299893.52 |
1651 | 2012.11.16 20:35 | sell | 551 | 0.10 | 1.58785 | 0.00000 | 0.00000 | |
1652 | 2012.11.16 20:35 | modify | 551 | 0.10 | 1.58785 | 1.60985 | 1.55785 | |
1653 | 2012.11.19 08:00 | close | 551 | 0.10 | 1.59115 | 1.60985 | 1.55785 | -3630.43 | 1296263.09 |
1654 | 2012.11.19 22:10 | buy | 552 | 0.10 | 1.58989 | 0.00000 | 0.00000 | |
1655 | 2012.11.19 22:10 | modify | 552 | 0.10 | 1.58989 | 1.56789 | 1.61989 | |
1656 | 2012.11.19 23:30 | close | 552 | 0.10 | 1.59093 | 1.56789 | 1.61989 | 1029.55 | 1297292.64 |
1657 | 2012.11.22 00:20 | sell | 553 | 0.10 | 1.59564 | 0.00000 | 0.00000 | |
1658 | 2012.11.22 00:20 | modify | 553 | 0.10 | 1.59564 | 1.61764 | 1.56564 | |
1659 | 2012.11.22 12:00 | close | 553 | 0.10 | 1.59492 | 1.61764 | 1.56564 | 690.66 | 1297983.30 |
1660 | 2012.11.26 19:45 | sell | 554 | 0.10 | 1.60253 | 0.00000 | 0.00000 | |
1661 | 2012.11.26 19:45 | modify | 554 | 0.10 | 1.60253 | 1.62453 | 1.57253 | |
1662 | 2012.11.26 21:00 | close | 554 | 0.10 | 1.60128 | 1.62453 | 1.57253 | 1252.06 | 1299235.36 |
1663 | 2012.11.26 22:35 | sell | 555 | 0.10 | 1.60231 | 0.00000 | 0.00000 | |
1664 | 2012.11.26 22:35 | modify | 555 | 0.10 | 1.60231 | 1.62431 | 1.57231 | |
1665 | 2012.11.27 05:20 | close | 555 | 0.10 | 1.60339 | 1.62431 | 1.57231 | -1236.96 | 1297998.41 |
1666 | 2012.11.28 00:10 | sell | 556 | 0.10 | 1.60226 | 0.00000 | 0.00000 | |
1667 | 2012.11.28 00:10 | modify | 556 | 0.10 | 1.60226 | 1.62426 | 1.57226 | |
1668 | 2012.11.28 03:05 | close | 556 | 0.10 | 1.60159 | 1.62426 | 1.57226 | 637.70 | 1298636.11 |
1669 | 2012.11.30 01:55 | buy | 557 | 0.10 | 1.60365 | 0.00000 | 0.00000 | |
1670 | 2012.11.30 01:55 | modify | 557 | 0.10 | 1.60365 | 1.58165 | 1.63365 | |
1671 | 2012.11.30 09:15 | close | 557 | 0.10 | 1.60554 | 1.58165 | 1.63365 | 1929.85 | 1300565.96 |
1672 | 2012.12.03 21:45 | buy | 558 | 0.10 | 1.60954 | 0.00000 | 0.00000 | |
1673 | 2012.12.03 21:45 | modify | 558 | 0.10 | 1.60954 | 1.58754 | 1.63954 | |
1674 | 2012.12.04 03:55 | close | 558 | 0.10 | 1.60943 | 1.58754 | 1.63954 | -213.39 | 1300352.56 |
1675 | 2012.12.05 02:20 | sell | 559 | 0.10 | 1.61083 | 0.00000 | 0.00000 | |
1676 | 2012.12.05 02:20 | modify | 559 | 0.10 | 1.61083 | 1.63283 | 1.58083 | |
1677 | 2012.12.05 07:55 | close | 559 | 0.10 | 1.61108 | 1.63283 | 1.58083 | -336.81 | 1300015.75 |
1678 | 2012.12.07 23:10 | sell | 560 | 0.10 | 1.60374 | 0.00000 | 0.00000 | |
1679 | 2012.12.07 23:10 | modify | 560 | 0.10 | 1.60374 | 1.62574 | 1.57374 | |
1680 | 2012.12.10 00:30 | close | 560 | 0.10 | 1.60281 | 1.62574 | 1.57374 | 850.21 | 1300865.97 |
1681 | 2012.12.10 00:30 | buy | 561 | 0.10 | 1.60289 | 0.00000 | 0.00000 | |
1682 | 2012.12.10 00:30 | modify | 561 | 0.10 | 1.60289 | 1.58089 | 1.63289 | |
1683 | 2012.12.10 08:35 | close | 561 | 0.10 | 1.60263 | 1.58089 | 1.63289 | -347.39 | 1300518.58 |
1684 | 2012.12.10 18:15 | buy | 562 | 0.10 | 1.60694 | 0.00000 | 0.00000 | |
1685 | 2012.12.10 18:15 | modify | 562 | 0.10 | 1.60694 | 1.58494 | 1.63694 | |
1686 | 2012.12.10 22:55 | close | 562 | 0.10 | 1.60743 | 1.58494 | 1.63694 | 447.00 | 1300965.58 |
1687 | 2012.12.14 22:05 | buy | 563 | 0.10 | 1.61673 | 0.00000 | 0.00000 | |
1688 | 2012.12.14 22:05 | modify | 563 | 0.10 | 1.61673 | 1.59473 | 1.64673 | |
1689 | 2012.12.17 00:00 | close | 563 | 0.10 | 1.61678 | 1.59473 | 1.64673 | -93.69 | 1300871.88 |
1690 | 2012.12.17 00:00 | sell | 564 | 0.10 | 1.61671 | 0.00000 | 0.00000 | |
1691 | 2012.12.17 00:00 | modify | 564 | 0.10 | 1.61671 | 1.63871 | 1.58671 | |
1692 | 2012.12.17 02:10 | close | 564 | 0.10 | 1.61631 | 1.63871 | 1.58671 | 351.70 | 1301223.58 |
1693 | 2012.12.19 19:05 | buy | 565 | 0.10 | 1.62617 | 0.00000 | 0.00000 | |
1694 | 2012.12.19 19:05 | modify | 565 | 0.10 | 1.62617 | 1.60417 | 1.65617 | |
1695 | 2012.12.20 02:35 | close | 565 | 0.10 | 1.62569 | 1.60417 | 1.65617 | -605.29 | 1300618.29 |
1696 | 2012.12.21 23:35 | sell | 566 | 0.10 | 1.61702 | 0.00000 | 0.00000 | |
1697 | 2012.12.21 23:35 | modify | 566 | 0.10 | 1.61702 | 1.63902 | 1.58702 | |
1698 | 2012.12.24 00:05 | close | 566 | 0.10 | 1.61553 | 1.63902 | 1.58702 | 1443.39 | 1302061.68 |
1699 | 2012.12.24 00:05 | buy | 567 | 0.10 | 1.61549 | 0.00000 | 0.00000 | |
1700 | 2012.12.24 00:05 | modify | 567 | 0.10 | 1.61549 | 1.59349 | 1.64549 | |
1701 | 2012.12.24 03:55 | close | 567 | 0.10 | 1.61553 | 1.59349 | 1.64549 | -29.63 | 1302032.05 |
1702 | 2012.12.24 18:00 | buy | 568 | 0.10 | 1.61213 | 0.00000 | 0.00000 | |
1703 | 2012.12.24 18:00 | modify | 568 | 0.10 | 1.61213 | 1.59013 | 1.64213 | |
1704 | 2012.12.24 20:00 | close | 568 | 0.10 | 1.61322 | 1.59013 | 1.64213 | 1082.51 | 1303114.56 |
1705 | 2012.12.26 01:15 | sell | 569 | 0.10 | 1.61283 | 0.00000 | 0.00000 | |
1706 | 2012.12.26 01:15 | modify | 569 | 0.10 | 1.61283 | 1.63483 | 1.58283 | |
1707 | 2012.12.26 04:40 | close | 569 | 0.10 | 1.61217 | 1.63483 | 1.58283 | 627.11 | 1303741.67 |
1708 | 2012.12.28 01:40 | sell | 570 | 0.10 | 1.61129 | 0.00000 | 0.00000 | |
1709 | 2012.12.28 01:40 | modify | 570 | 0.10 | 1.61129 | 1.63329 | 1.58129 | |
1710 | 2012.12.28 10:05 | close | 570 | 0.10 | 1.61156 | 1.63329 | 1.58129 | -358.00 | 1303383.67 |
1711 | 2013.01.03 01:20 | buy | 571 | 0.10 | 1.62473 | 0.00000 | 0.00000 | |
1712 | 2013.01.03 01:20 | modify | 571 | 0.10 | 1.62473 | 1.60273 | 1.65473 | |
1713 | 2013.01.03 08:40 | close | 571 | 0.10 | 1.62308 | 1.60273 | 1.65473 | -1819.68 | 1301563.99 |
1714 | 2013.01.07 02:10 | buy | 572 | 0.10 | 1.60597 | 0.00000 | 0.00000 | |
1715 | 2013.01.07 02:10 | modify | 572 | 0.10 | 1.60597 | 1.58397 | 1.63597 | |
1716 | 2013.01.07 09:05 | close | 572 | 0.10 | 1.60401 | 1.58397 | 1.63597 | -2148.03 | 1299415.96 |
1717 | 2013.01.10 01:20 | buy | 573 | 0.10 | 1.60126 | 0.00000 | 0.00000 | |
1718 | 2013.01.10 01:20 | modify | 573 | 0.10 | 1.60126 | 1.57926 | 1.63126 | |
1719 | 2013.01.10 04:20 | close | 573 | 0.10 | 1.60175 | 1.57926 | 1.63126 | 447.01 | 1299862.97 |
1720 | 2013.01.11 00:35 | sell | 574 | 0.10 | 1.61714 | 0.00000 | 0.00000 | |
1721 | 2013.01.11 00:35 | modify | 574 | 0.10 | 1.61714 | 1.63914 | 1.58714 | |
1722 | 2013.01.11 02:45 | close | 574 | 0.10 | 1.61513 | 1.63914 | 1.58714 | 2057.13 | 1301920.10 |
1723 | 2013.01.11 23:50 | sell | 575 | 0.10 | 1.61317 | 0.00000 | 0.00000 | |
1724 | 2013.01.11 23:50 | modify | 575 | 0.10 | 1.61317 | 1.63517 | 1.58317 | |
1725 | 2013.01.14 07:10 | close | 575 | 0.10 | 1.61372 | 1.63517 | 1.58317 | -717.49 | 1301202.61 |
1726 | 2013.01.16 02:00 | sell | 576 | 0.10 | 1.60733 | 0.00000 | 0.00000 | |
1727 | 2013.01.16 02:00 | modify | 576 | 0.10 | 1.60733 | 1.62933 | 1.57733 | |
1728 | 2013.01.16 03:20 | close | 576 | 0.10 | 1.60619 | 1.62933 | 1.57733 | 1135.57 | 1302338.18 |
1729 | 2013.01.16 21:00 | sell | 577 | 0.10 | 1.60022 | 0.00000 | 0.00000 | |
1730 | 2013.01.16 21:00 | modify | 577 | 0.10 | 1.60022 | 1.62222 | 1.57022 | |
1731 | 2013.01.17 05:15 | close | 577 | 0.10 | 1.59908 | 1.62222 | 1.57022 | 1114.59 | 1303452.78 |
1732 | 2013.01.18 01:35 | buy | 578 | 0.10 | 1.59835 | 0.00000 | 0.00000 | |
1733 | 2013.01.18 01:35 | modify | 578 | 0.10 | 1.59835 | 1.57635 | 1.62835 | |
1734 | 2013.01.18 09:55 | close | 578 | 0.10 | 1.59926 | 1.57635 | 1.62835 | 891.87 | 1304344.65 |
1735 | 2013.01.21 00:05 | buy | 579 | 0.10 | 1.58489 | 0.00000 | 0.00000 | |
1736 | 2013.01.21 00:05 | modify | 579 | 0.10 | 1.58489 | 1.56289 | 1.61489 | |
1737 | 2013.01.21 03:25 | close | 579 | 0.10 | 1.58623 | 1.56289 | 1.61489 | 1347.33 | 1305691.98 |
1738 | 2013.01.21 17:55 | buy | 580 | 0.10 | 1.58378 | 0.00000 | 0.00000 | |
1739 | 2013.01.21 17:55 | modify | 580 | 0.10 | 1.58378 | 1.56178 | 1.61378 | |
1740 | 2013.01.22 01:40 | close | 580 | 0.10 | 1.58400 | 1.56178 | 1.61378 | 136.14 | 1305828.11 |
1741 | 2013.01.24 00:55 | buy | 581 | 0.10 | 1.58323 | 0.00000 | 0.00000 | |
1742 | 2013.01.24 00:55 | modify | 581 | 0.10 | 1.58323 | 1.56123 | 1.61323 | |
1743 | 2013.01.24 04:30 | close | 581 | 0.10 | 1.58350 | 1.56123 | 1.61323 | 213.99 | 1306042.10 |
1744 | 2013.01.24 21:10 | sell | 582 | 0.10 | 1.57914 | 0.00000 | 0.00000 | |
1745 | 2013.01.24 21:10 | modify | 582 | 0.10 | 1.57914 | 1.60114 | 1.54914 | |
1746 | 2013.01.25 01:30 | close | 582 | 0.10 | 1.57809 | 1.60114 | 1.54914 | 1019.25 | 1307061.36 |
1747 | 2013.01.25 01:30 | buy | 583 | 0.10 | 1.57816 | 0.00000 | 0.00000 | |
1748 | 2013.01.25 01:30 | modify | 583 | 0.10 | 1.57816 | 1.55616 | 1.60816 | |
1749 | 2013.01.25 09:10 | close | 583 | 0.10 | 1.57844 | 1.55616 | 1.60816 | 224.57 | 1307285.93 |
1750 | 2013.01.28 00:05 | buy | 584 | 0.10 | 1.57662 | 0.00000 | 0.00000 | |
1751 | 2013.01.28 00:05 | modify | 584 | 0.10 | 1.57662 | 1.55462 | 1.60662 | |
1752 | 2013.01.29 06:30 | close | 584 | 0.10 | 1.57061 | 1.55462 | 1.60662 | -6462.61 | 1300823.31 |
1753 | 2013.01.30 21:30 | sell | 585 | 0.10 | 1.58063 | 0.00000 | 0.00000 | |
1754 | 2013.01.30 21:30 | modify | 585 | 0.10 | 1.58063 | 1.60263 | 1.55063 | |
1755 | 2013.01.31 08:40 | close | 585 | 0.10 | 1.58033 | 1.60263 | 1.55063 | 224.81 | 1301048.12 |
1756 | 2013.02.01 00:15 | buy | 586 | 0.10 | 1.58488 | 0.00000 | 0.00000 | |
1757 | 2013.02.01 00:15 | modify | 586 | 0.10 | 1.58488 | 1.56288 | 1.61488 | |
1758 | 2013.02.01 01:55 | close | 586 | 0.10 | 1.58670 | 1.56288 | 1.61488 | 1855.72 | 1302903.84 |
1759 | 2013.02.01 01:55 | sell | 587 | 0.10 | 1.58662 | 0.00000 | 0.00000 | |
1760 | 2013.02.01 01:55 | modify | 587 | 0.10 | 1.58662 | 1.60862 | 1.55662 | |
1761 | 2013.02.01 10:20 | close | 587 | 0.10 | 1.58526 | 1.60862 | 1.55662 | 1368.58 | 1304272.42 |
1762 | 2013.02.06 23:20 | buy | 588 | 0.10 | 1.56579 | 0.00000 | 0.00000 | |
1763 | 2013.02.06 23:20 | modify | 588 | 0.10 | 1.56579 | 1.54379 | 1.59579 | |
1764 | 2013.02.07 00:15 | close | 588 | 0.10 | 1.56649 | 1.54379 | 1.59579 | 644.55 | 1304916.97 |
1765 | 2013.02.07 00:15 | sell | 589 | 0.10 | 1.56659 | 0.00000 | 0.00000 | |
1766 | 2013.02.07 00:15 | modify | 589 | 0.10 | 1.56659 | 1.58859 | 1.53659 | |
1767 | 2013.02.07 02:50 | close | 589 | 0.10 | 1.56513 | 1.58859 | 1.53659 | 1474.51 | 1306391.48 |
1768 | 2013.02.08 00:00 | sell | 590 | 0.10 | 1.57147 | 0.00000 | 0.00000 | |
1769 | 2013.02.08 00:00 | modify | 590 | 0.10 | 1.57147 | 1.59347 | 1.54147 | |
1770 | 2013.02.08 02:00 | close | 590 | 0.10 | 1.57058 | 1.59347 | 1.54147 | 870.73 | 1307262.21 |
1771 | 2013.02.14 20:15 | buy | 591 | 0.10 | 1.54816 | 0.00000 | 0.00000 | |
1772 | 2013.02.14 20:15 | modify | 591 | 0.10 | 1.54816 | 1.52616 | 1.57816 | |
1773 | 2013.02.15 00:05 | close | 591 | 0.10 | 1.54952 | 1.52616 | 1.57816 | 1343.62 | 1308605.83 |
1774 | 2013.02.15 02:00 | buy | 592 | 0.10 | 1.54865 | 0.00000 | 0.00000 | |
1775 | 2013.02.15 02:00 | modify | 592 | 0.10 | 1.54865 | 1.52665 | 1.57865 | |
1776 | 2013.02.15 02:55 | close | 592 | 0.10 | 1.54993 | 1.52665 | 1.57865 | 1283.77 | 1309889.60 |
1777 | 2013.02.18 01:00 | buy | 593 | 0.10 | 1.54931 | 0.00000 | 0.00000 | |
1778 | 2013.02.18 01:00 | modify | 593 | 0.10 | 1.54931 | 1.52731 | 1.57931 | |
1779 | 2013.02.18 07:10 | close | 593 | 0.10 | 1.54882 | 1.52731 | 1.57931 | -591.00 | 1309298.60 |
1780 | 2013.02.18 22:25 | sell | 594 | 0.10 | 1.54644 | 0.00000 | 0.00000 | |
1781 | 2013.02.18 22:25 | modify | 594 | 0.10 | 1.54644 | 1.56844 | 1.51644 | |
1782 | 2013.02.19 03:20 | close | 594 | 0.10 | 1.54632 | 1.56844 | 1.51644 | 34.14 | 1309332.74 |
1783 | 2013.02.21 01:25 | buy | 595 | 0.10 | 1.52260 | 0.00000 | 0.00000 | |
1784 | 2013.02.21 01:25 | modify | 595 | 0.10 | 1.52260 | 1.50060 | 1.55260 | |
1785 | 2013.02.21 13:35 | close | 595 | 0.10 | 1.52570 | 1.50060 | 1.55260 | 3211.49 | 1312544.23 |
1786 | 2013.02.22 23:35 | buy | 596 | 0.10 | 1.51993 | 0.00000 | 0.00000 | |
1787 | 2013.02.22 23:35 | modify | 596 | 0.10 | 1.51993 | 1.49793 | 1.54993 | |
1788 | 2013.02.25 07:45 | close | 596 | 0.10 | 1.51349 | 1.49793 | 1.54993 | -6967.84 | 1305576.39 |
1789 | 2013.02.28 01:50 | sell | 597 | 0.10 | 1.51643 | 0.00000 | 0.00000 | |
1790 | 2013.02.28 01:50 | modify | 597 | 0.10 | 1.51643 | 1.53843 | 1.48643 | |
1791 | 2013.02.28 11:55 | close | 597 | 0.10 | 1.51581 | 1.53843 | 1.48643 | 584.74 | 1306161.13 |
1792 | 2013.02.28 22:10 | buy | 598 | 0.10 | 1.51628 | 0.00000 | 0.00000 | |
1793 | 2013.02.28 22:10 | modify | 598 | 0.10 | 1.51628 | 1.49428 | 1.54628 | |
1794 | 2013.03.01 02:25 | close | 598 | 0.10 | 1.51709 | 1.49428 | 1.54628 | 761.07 | 1306922.19 |
1795 | 2013.03.04 01:25 | sell | 599 | 0.10 | 1.50368 | 0.00000 | 0.00000 | |
1796 | 2013.03.04 01:25 | modify | 599 | 0.10 | 1.50368 | 1.52568 | 1.47368 | |
1797 | 2013.03.04 02:45 | close | 599 | 0.10 | 1.50235 | 1.52568 | 1.47368 | 1336.80 | 1308258.99 |
1798 | 2013.03.06 00:10 | sell | 600 | 0.10 | 1.51317 | 0.00000 | 0.00000 | |
1799 | 2013.03.06 00:10 | modify | 600 | 0.10 | 1.51317 | 1.53517 | 1.48317 | |
1800 | 2013.03.06 06:10 | close | 600 | 0.10 | 1.51376 | 1.53517 | 1.48317 | -696.96 | 1307562.03 |
1801 | 2013.03.07 00:00 | buy | 601 | 0.10 | 1.50197 | 0.00000 | 0.00000 | |
1802 | 2013.03.07 00:00 | modify | 601 | 0.10 | 1.50197 | 1.47997 | 1.53197 | |
1803 | 2013.03.07 04:15 | close | 601 | 0.10 | 1.49992 | 1.47997 | 1.53197 | -2243.34 | 1305318.69 |
1804 | 2013.03.07 22:35 | buy | 602 | 0.10 | 1.50137 | 0.00000 | 0.00000 | |
1805 | 2013.03.07 22:35 | modify | 602 | 0.10 | 1.50137 | 1.47937 | 1.53137 | |
1806 | 2013.03.08 01:15 | close | 602 | 0.10 | 1.50191 | 1.47937 | 1.53137 | 475.08 | 1305793.77 |
1807 | 2013.03.08 01:15 | sell | 603 | 0.10 | 1.50183 | 0.00000 | 0.00000 | |
1808 | 2013.03.08 01:15 | modify | 603 | 0.10 | 1.50183 | 1.52383 | 1.47183 | |
1809 | 2013.03.08 04:25 | close | 603 | 0.10 | 1.50059 | 1.52383 | 1.47183 | 1241.47 | 1307035.24 |
1810 | 2013.03.18 00:05 | sell | 604 | 0.10 | 1.51259 | 0.00000 | 0.00000 | |
1811 | 2013.03.18 00:05 | modify | 604 | 0.10 | 1.51259 | 1.53459 | 1.48259 | |
1812 | 2013.03.18 03:15 | close | 604 | 0.10 | 1.50754 | 1.53459 | 1.48259 | 5277.06 | 1312312.30 |
1813 | 2013.03.18 23:25 | sell | 605 | 0.10 | 1.51090 | 0.00000 | 0.00000 | |
1814 | 2013.03.18 23:25 | modify | 605 | 0.10 | 1.51090 | 1.53290 | 1.48090 | |
1815 | 2013.03.19 01:45 | close | 605 | 0.10 | 1.50968 | 1.53290 | 1.48090 | 1199.28 | 1313511.58 |
1816 | 2013.03.22 02:10 | sell | 606 | 0.10 | 1.51776 | 0.00000 | 0.00000 | |
1817 | 2013.03.22 02:10 | modify | 606 | 0.10 | 1.51776 | 1.53976 | 1.48776 | |
1818 | 2013.03.25 10:35 | close | 606 | 0.10 | 1.52352 | 1.53976 | 1.48776 | -6235.89 | 1307275.69 |
1819 | 2013.03.27 02:00 | sell | 607 | 0.10 | 1.51626 | 0.00000 | 0.00000 | |
1820 | 2013.03.27 02:00 | modify | 607 | 0.10 | 1.51626 | 1.53826 | 1.48626 | |
1821 | 2013.03.27 04:45 | close | 607 | 0.10 | 1.51596 | 1.53826 | 1.48626 | 245.76 | 1307521.45 |
1822 | 2013.03.27 20:30 | sell | 608 | 0.10 | 1.51253 | 0.00000 | 0.00000 | |
1823 | 2013.03.27 20:30 | modify | 608 | 0.10 | 1.51253 | 1.53453 | 1.48253 | |
1824 | 2013.03.28 12:00 | close | 608 | 0.10 | 1.51426 | 1.53453 | 1.48253 | -1925.38 | 1305596.08 |
1825 | 2013.03.29 23:40 | sell | 609 | 0.10 | 1.52019 | 0.00000 | 0.00000 | |
1826 | 2013.03.29 23:40 | modify | 609 | 0.10 | 1.52019 | 1.54219 | 1.49019 | |
1827 | 2013.04.01 04:20 | close | 609 | 0.10 | 1.51797 | 1.54219 | 1.49019 | 2216.53 | 1307812.61 |
1828 | 2013.04.03 22:55 | buy | 610 | 0.10 | 1.51385 | 0.00000 | 0.00000 | |
1829 | 2013.04.03 22:55 | modify | 610 | 0.10 | 1.51385 | 1.49185 | 1.54385 | |
1830 | 2013.04.04 03:15 | close | 610 | 0.10 | 1.51410 | 1.49185 | 1.54385 | 167.90 | 1307980.51 |
1831 | 2013.04.08 00:05 | buy | 611 | 0.10 | 1.53186 | 0.00000 | 0.00000 | |
1832 | 2013.04.08 00:05 | modify | 611 | 0.10 | 1.53186 | 1.50986 | 1.56186 | |
1833 | 2013.04.08 09:50 | close | 611 | 0.10 | 1.53298 | 1.50986 | 1.56186 | 1114.23 | 1309094.74 |
1834 | 2013.04.11 01:40 | buy | 612 | 0.10 | 1.53242 | 0.00000 | 0.00000 | |
1835 | 2013.04.11 01:40 | modify | 612 | 0.10 | 1.53242 | 1.51042 | 1.56242 | |
1836 | 2013.04.11 10:40 | close | 612 | 0.10 | 1.53470 | 1.51042 | 1.56242 | 2342.82 | 1311437.56 |
1837 | 2013.04.11 22:55 | buy | 613 | 0.10 | 1.53852 | 0.00000 | 0.00000 | |
1838 | 2013.04.11 22:55 | modify | 613 | 0.10 | 1.53852 | 1.51652 | 1.56852 | |
1839 | 2013.04.12 02:05 | close | 613 | 0.10 | 1.53881 | 1.51652 | 1.56852 | 210.27 | 1311647.82 |
1840 | 2013.04.12 02:05 | sell | 614 | 0.10 | 1.53877 | 0.00000 | 0.00000 | |
1841 | 2013.04.12 02:05 | modify | 614 | 0.10 | 1.53877 | 1.56077 | 1.50877 | |
1842 | 2013.04.12 06:45 | close | 614 | 0.10 | 1.53969 | 1.56077 | 1.50877 | -1046.45 | 1310601.37 |
1843 | 2013.04.15 00:20 | buy | 615 | 0.10 | 1.53377 | 0.00000 | 0.00000 | |
1844 | 2013.04.15 00:20 | modify | 615 | 0.10 | 1.53377 | 1.51177 | 1.56377 | |
1845 | 2013.04.15 02:00 | close | 615 | 0.10 | 1.53510 | 1.51177 | 1.56377 | 1336.64 | 1311938.01 |
1846 | 2013.04.15 02:00 | sell | 616 | 0.10 | 1.53502 | 0.00000 | 0.00000 | |
1847 | 2013.04.15 02:00 | modify | 616 | 0.10 | 1.53502 | 1.55702 | 1.50502 | |
1848 | 2013.04.15 05:10 | close | 616 | 0.10 | 1.53496 | 1.55702 | 1.50502 | -8.45 | 1311929.56 |
1849 | 2013.04.18 21:05 | buy | 617 | 0.10 | 1.52852 | 0.00000 | 0.00000 | |
1850 | 2013.04.18 21:05 | modify | 617 | 0.10 | 1.52852 | 1.50652 | 1.55852 | |
1851 | 2013.04.19 01:20 | close | 617 | 0.10 | 1.52854 | 1.50652 | 1.55852 | -75.70 | 1311853.86 |
1852 | 2013.04.19 01:20 | sell | 618 | 0.10 | 1.52844 | 0.00000 | 0.00000 | |
1853 | 2013.04.19 01:20 | modify | 618 | 0.10 | 1.52844 | 1.55044 | 1.49844 | |
1854 | 2013.04.19 03:50 | close | 618 | 0.10 | 1.52740 | 1.55044 | 1.49844 | 1029.53 | 1312883.39 |
1855 | 2013.04.22 18:40 | sell | 619 | 0.10 | 1.52621 | 0.00000 | 0.00000 | |
1856 | 2013.04.22 18:40 | modify | 619 | 0.10 | 1.52621 | 1.54821 | 1.49621 | |
1857 | 2013.04.23 04:50 | close | 619 | 0.10 | 1.52761 | 1.54821 | 1.49621 | -1575.80 | 1311307.59 |
1858 | 2013.04.24 18:45 | buy | 620 | 0.10 | 1.52569 | 0.00000 | 0.00000 | |
1859 | 2013.04.24 18:45 | modify | 620 | 0.10 | 1.52569 | 1.50369 | 1.55569 | |
1860 | 2013.04.24 20:10 | close | 620 | 0.10 | 1.52652 | 1.50369 | 1.55569 | 807.06 | 1312114.65 |
1861 | 2013.04.25 02:00 | sell | 621 | 0.10 | 1.52697 | 0.00000 | 0.00000 | |
1862 | 2013.04.25 02:00 | modify | 621 | 0.10 | 1.52697 | 1.54897 | 1.49697 | |
1863 | 2013.04.25 07:30 | close | 621 | 0.10 | 1.53139 | 1.54897 | 1.49697 | -4753.54 | 1307361.11 |
1864 | 2013.05.01 22:50 | buy | 622 | 0.10 | 1.55569 | 0.00000 | 0.00000 | |
1865 | 2013.05.01 22:50 | modify | 622 | 0.10 | 1.55569 | 1.53369 | 1.58569 | |
1866 | 2013.05.02 01:40 | close | 622 | 0.10 | 1.55693 | 1.53369 | 1.58569 | 1216.40 | 1308577.51 |
1867 | 2013.05.02 01:40 | sell | 623 | 0.10 | 1.55700 | 0.00000 | 0.00000 | |
1868 | 2013.05.02 01:40 | modify | 623 | 0.10 | 1.55700 | 1.57900 | 1.52700 | |
1869 | 2013.05.02 06:10 | close | 623 | 0.10 | 1.55516 | 1.57900 | 1.52700 | 1876.84 | 1310454.35 |
1870 | 2013.05.02 20:20 | sell | 624 | 0.10 | 1.55326 | 0.00000 | 0.00000 | |
1871 | 2013.05.02 20:20 | modify | 624 | 0.10 | 1.55326 | 1.57526 | 1.52326 | |
1872 | 2013.05.03 06:15 | close | 624 | 0.10 | 1.55280 | 1.57526 | 1.52326 | 394.24 | 1310848.59 |
1873 | 2013.05.08 00:37 | buy | 625 | 0.10 | 1.54844 | 0.00000 | 0.00000 | |
1874 | 2013.05.08 00:37 | modify | 625 | 0.10 | 1.54844 | 1.52644 | 1.57844 | |
1875 | 2013.05.08 04:55 | close | 625 | 0.10 | 1.54866 | 1.52644 | 1.57844 | 161.01 | 1311009.60 |
1876 | 2013.05.08 22:05 | buy | 626 | 0.10 | 1.55402 | 0.00000 | 0.00000 | |
1877 | 2013.05.08 22:05 | modify | 626 | 0.10 | 1.55402 | 1.53202 | 1.58402 | |
1878 | 2013.05.09 03:30 | close | 626 | 0.10 | 1.55442 | 1.53202 | 1.58402 | 326.76 | 1311336.36 |
1879 | 2013.05.10 21:10 | sell | 627 | 0.10 | 1.53570 | 0.00000 | 0.00000 | |
1880 | 2013.05.10 21:10 | modify | 627 | 0.10 | 1.53570 | 1.55770 | 1.50570 | |
1881 | 2013.05.13 02:20 | close | 627 | 0.10 | 1.53521 | 1.55770 | 1.50570 | 384.09 | 1311720.45 |
1882 | 2013.05.13 02:20 | buy | 628 | 0.10 | 1.53513 | 0.00000 | 0.00000 | |
1883 | 2013.05.13 02:20 | modify | 628 | 0.10 | 1.53513 | 1.51313 | 1.56513 | |
1884 | 2013.05.13 08:15 | close | 628 | 0.10 | 1.53552 | 1.51313 | 1.56513 | 341.05 | 1312061.50 |
1885 | 2013.05.13 18:10 | buy | 629 | 0.10 | 1.53234 | 0.00000 | 0.00000 | |
1886 | 2013.05.13 18:10 | modify | 629 | 0.10 | 1.53234 | 1.51034 | 1.56234 | |
1887 | 2013.05.13 22:25 | close | 629 | 0.10 | 1.52974 | 1.51034 | 1.56234 | -2825.66 | 1309235.84 |
1888 | 2013.05.15 00:10 | buy | 630 | 0.10 | 1.52090 | 0.00000 | 0.00000 | |
1889 | 2013.05.15 00:10 | modify | 630 | 0.10 | 1.52090 | 1.49890 | 1.55090 | |
1890 | 2013.05.15 02:40 | close | 630 | 0.10 | 1.52231 | 1.49890 | 1.55090 | 1421.33 | 1310657.17 |
1891 | 2013.05.15 18:40 | buy | 631 | 0.10 | 1.51968 | 0.00000 | 0.00000 | |
1892 | 2013.05.15 18:40 | modify | 631 | 0.10 | 1.51968 | 1.49768 | 1.54968 | |
1893 | 2013.05.15 20:55 | close | 631 | 0.10 | 1.52259 | 1.49768 | 1.54968 | 3009.98 | 1313667.15 |
1894 | 2013.05.20 00:30 | sell | 632 | 0.10 | 1.51918 | 0.00000 | 0.00000 | |
1895 | 2013.05.20 00:30 | modify | 632 | 0.10 | 1.51918 | 1.54118 | 1.48918 | |
1896 | 2013.05.21 03:15 | close | 632 | 0.10 | 1.52543 | 1.54118 | 1.48918 | -6712.65 | 1306954.50 |
1897 | 2013.05.22 01:40 | sell | 633 | 0.10 | 1.51622 | 0.00000 | 0.00000 | |
1898 | 2013.05.22 01:40 | modify | 633 | 0.10 | 1.51622 | 1.53822 | 1.48622 | |
1899 | 2013.05.22 06:55 | close | 633 | 0.10 | 1.51507 | 1.53822 | 1.48622 | 1146.02 | 1308100.52 |
1900 | 2013.05.23 02:10 | buy | 634 | 0.10 | 1.50386 | 0.00000 | 0.00000 | |
1901 | 2013.05.23 02:10 | modify | 634 | 0.10 | 1.50386 | 1.48186 | 1.53386 | |
1902 | 2013.05.23 07:50 | close | 634 | 0.10 | 1.50481 | 1.48186 | 1.53386 | 934.14 | 1309034.66 |
1903 | 2013.05.24 17:45 | sell | 635 | 0.10 | 1.51340 | 0.00000 | 0.00000 | |
1904 | 2013.05.24 17:45 | modify | 635 | 0.10 | 1.51340 | 1.53540 | 1.48340 | |
1905 | 2013.05.24 23:10 | close | 635 | 0.10 | 1.51236 | 1.53540 | 1.48340 | 1029.56 | 1310064.22 |
1906 | 2013.05.27 17:35 | buy | 636 | 0.10 | 1.51042 | 0.00000 | 0.00000 | |
1907 | 2013.05.27 17:35 | modify | 636 | 0.10 | 1.51042 | 1.48842 | 1.54042 | |
1908 | 2013.05.27 20:00 | close | 636 | 0.10 | 1.51042 | 1.48842 | 1.54042 | -72.00 | 1309992.22 |
1909 | 2013.05.27 20:00 | sell | 637 | 0.10 | 1.51044 | 0.00000 | 0.00000 | |
1910 | 2013.05.27 20:00 | modify | 637 | 0.10 | 1.51044 | 1.53244 | 1.48044 | |
1911 | 2013.05.28 03:15 | close | 637 | 0.10 | 1.50832 | 1.53244 | 1.48044 | 2152.51 | 1312144.74 |
1912 | 2013.05.29 02:15 | buy | 638 | 0.10 | 1.50221 | 0.00000 | 0.00000 | |
1913 | 2013.05.29 02:15 | modify | 638 | 0.10 | 1.50221 | 1.48021 | 1.53221 | |
1914 | 2013.05.29 06:10 | close | 638 | 0.10 | 1.50361 | 1.48021 | 1.53221 | 1410.76 | 1313555.50 |
1915 | 2013.05.30 02:00 | buy | 639 | 0.10 | 1.51232 | 0.00000 | 0.00000 | |
1916 | 2013.05.30 02:00 | modify | 639 | 0.10 | 1.51232 | 1.49032 | 1.54232 | |
1917 | 2013.05.30 02:50 | close | 639 | 0.10 | 1.51339 | 1.49032 | 1.54232 | 1061.26 | 1314616.76 |
1918 | 2013.05.31 22:45 | sell | 640 | 0.10 | 1.51975 | 0.00000 | 0.00000 | |
1919 | 2013.05.31 22:45 | modify | 640 | 0.10 | 1.51975 | 1.54175 | 1.48975 | |
1920 | 2013.06.03 22:05 | close | 640 | 0.10 | 1.53252 | 1.54175 | 1.48975 | -13660.76 | 1300956.00 |
1921 | 2013.06.03 22:05 | buy | 641 | 0.10 | 1.53243 | 0.00000 | 0.00000 | |
1922 | 2013.06.03 22:05 | modify | 641 | 0.10 | 1.53243 | 1.51043 | 1.56243 | |
1923 | 2013.06.04 03:40 | close | 641 | 0.10 | 1.53294 | 1.51043 | 1.56243 | 443.27 | 1301399.26 |
1924 | 2013.06.05 02:15 | buy | 642 | 0.10 | 1.53064 | 0.00000 | 0.00000 | |
1925 | 2013.06.05 02:15 | modify | 642 | 0.10 | 1.53064 | 1.50864 | 1.56064 | |
1926 | 2013.06.05 05:30 | close | 642 | 0.10 | 1.53108 | 1.50864 | 1.56064 | 394.01 | 1301793.27 |
1927 | 2013.06.07 01:00 | buy | 643 | 0.10 | 1.55820 | 0.00000 | 0.00000 | |
1928 | 2013.06.07 01:00 | modify | 643 | 0.10 | 1.55820 | 1.53620 | 1.58820 | |
1929 | 2013.06.07 02:15 | close | 643 | 0.10 | 1.56092 | 1.53620 | 1.58820 | 2808.81 | 1304602.08 |
1930 | 2013.06.07 02:15 | sell | 644 | 0.10 | 1.56093 | 0.00000 | 0.00000 | |
1931 | 2013.06.07 02:15 | modify | 644 | 0.10 | 1.56093 | 1.58293 | 1.53093 | |
1932 | 2013.06.07 12:40 | close | 644 | 0.10 | 1.55620 | 1.58293 | 1.53093 | 4937.97 | 1309540.05 |
1933 | 2013.06.10 00:05 | buy | 645 | 0.10 | 1.55268 | 0.00000 | 0.00000 | |
1934 | 2013.06.10 00:05 | modify | 645 | 0.10 | 1.55268 | 1.53068 | 1.58268 | |
1935 | 2013.06.10 03:55 | close | 645 | 0.10 | 1.55597 | 1.53068 | 1.58268 | 3412.51 | 1312952.56 |
1936 | 2013.06.13 02:15 | sell | 646 | 0.10 | 1.56828 | 0.00000 | 0.00000 | |
1937 | 2013.06.13 02:15 | modify | 646 | 0.10 | 1.56828 | 1.59028 | 1.53828 | |
1938 | 2013.06.13 04:30 | close | 646 | 0.10 | 1.56687 | 1.59028 | 1.53828 | 1421.45 | 1314374.01 |
1939 | 2013.06.13 18:05 | sell | 647 | 0.10 | 1.56998 | 0.00000 | 0.00000 | |
1940 | 2013.06.13 18:05 | modify | 647 | 0.10 | 1.56998 | 1.59198 | 1.53998 | |
1941 | 2013.06.13 20:25 | close | 647 | 0.10 | 1.56699 | 1.59198 | 1.53998 | 3094.98 | 1317468.99 |
1942 | 2013.06.14 17:55 | sell | 648 | 0.10 | 1.56963 | 0.00000 | 0.00000 | |
1943 | 2013.06.14 17:55 | modify | 648 | 0.10 | 1.56963 | 1.59163 | 1.53963 | |
1944 | 2013.06.17 06:05 | close | 648 | 0.10 | 1.57114 | 1.59163 | 1.53963 | -1734.28 | 1315734.71 |
1945 | 2013.06.17 17:55 | buy | 649 | 0.10 | 1.57138 | 0.00000 | 0.00000 | |
1946 | 2013.06.17 17:55 | modify | 649 | 0.10 | 1.57138 | 1.54938 | 1.60138 | |
1947 | 2013.06.17 22:25 | close | 649 | 0.10 | 1.57175 | 1.54938 | 1.60138 | 319.87 | 1316054.58 |
1948 | 2013.06.19 01:40 | buy | 650 | 0.10 | 1.56373 | 0.00000 | 0.00000 | |
1949 | 2013.06.19 01:40 | modify | 650 | 0.10 | 1.56373 | 1.54173 | 1.59373 | |
1950 | 2013.06.19 06:40 | close | 650 | 0.10 | 1.56358 | 1.54173 | 1.59373 | -230.87 | 1315823.71 |
1951 | 2013.06.19 21:05 | buy | 651 | 0.10 | 1.55974 | 0.00000 | 0.00000 | |
1952 | 2013.06.19 21:05 | modify | 651 | 0.10 | 1.55974 | 1.53774 | 1.58974 | |
1953 | 2013.06.20 09:10 | close | 651 | 0.10 | 1.54568 | 1.53774 | 1.58974 | -14988.11 | 1300835.60 |
1954 | 2013.06.20 19:45 | sell | 652 | 0.10 | 1.54850 | 0.00000 | 0.00000 | |
1955 | 2013.06.20 19:45 | modify | 652 | 0.10 | 1.54850 | 1.57050 | 1.51850 | |
1956 | 2013.06.21 03:40 | close | 652 | 0.10 | 1.54954 | 1.57050 | 1.51850 | -1194.52 | 1299641.08 |
1957 | 2013.06.21 19:55 | sell | 653 | 0.10 | 1.54152 | 0.00000 | 0.00000 | |
1958 | 2013.06.21 19:55 | modify | 653 | 0.10 | 1.54152 | 1.56352 | 1.51152 | |
1959 | 2013.06.24 00:05 | close | 653 | 0.10 | 1.53865 | 1.56352 | 1.51152 | 2904.98 | 1302546.06 |
1960 | 2013.06.24 00:05 | buy | 654 | 0.10 | 1.53858 | 0.00000 | 0.00000 | |
1961 | 2013.06.24 00:05 | modify | 654 | 0.10 | 1.53858 | 1.51658 | 1.56858 | |
1962 | 2013.06.24 15:45 | close | 654 | 0.10 | 1.54035 | 1.51658 | 1.56858 | 1802.64 | 1304348.70 |
1963 | 2013.06.26 01:05 | buy | 655 | 0.10 | 1.54201 | 0.00000 | 0.00000 | |
1964 | 2013.06.26 01:05 | modify | 655 | 0.10 | 1.54201 | 1.52001 | 1.57201 | |
1965 | 2013.06.26 09:00 | close | 655 | 0.10 | 1.54338 | 1.52001 | 1.57201 | 1379.00 | 1305727.70 |
1966 | 2013.06.27 01:55 | sell | 656 | 0.10 | 1.53235 | 0.00000 | 0.00000 | |
1967 | 2013.06.27 01:55 | modify | 656 | 0.10 | 1.53235 | 1.55435 | 1.50235 | |
1968 | 2013.06.27 10:20 | close | 656 | 0.10 | 1.53139 | 1.55435 | 1.50235 | 944.83 | 1306672.53 |
1969 | 2013.06.28 22:00 | sell | 657 | 0.10 | 1.52138 | 0.00000 | 0.00000 | |
1970 | 2013.06.28 22:00 | modify | 657 | 0.10 | 1.52138 | 1.54338 | 1.49138 | |
1971 | 2013.07.01 10:10 | close | 657 | 0.10 | 1.52074 | 1.54338 | 1.49138 | 542.98 | 1307215.52 |
1972 | 2013.07.01 20:05 | buy | 658 | 0.10 | 1.52180 | 0.00000 | 0.00000 | |
1973 | 2013.07.01 20:05 | modify | 658 | 0.10 | 1.52180 | 1.49980 | 1.55180 | |
1974 | 2013.07.02 09:30 | close | 658 | 0.10 | 1.52218 | 1.49980 | 1.55180 | 305.58 | 1307521.09 |
1975 | 2013.07.03 02:05 | buy | 659 | 0.10 | 1.51511 | 0.00000 | 0.00000 | |
1976 | 2013.07.03 02:05 | modify | 659 | 0.10 | 1.51511 | 1.49311 | 1.54511 | |
1977 | 2013.07.03 04:20 | close | 659 | 0.10 | 1.51549 | 1.49311 | 1.54511 | 330.47 | 1307851.56 |
1978 | 2013.07.04 22:15 | sell | 660 | 0.10 | 1.50809 | 0.00000 | 0.00000 | |
1979 | 2013.07.04 22:15 | modify | 660 | 0.10 | 1.50809 | 1.53009 | 1.47809 | |
1980 | 2013.07.05 01:30 | close | 660 | 0.10 | 1.50622 | 1.53009 | 1.47809 | 1887.72 | 1309739.29 |
1981 | 2013.07.05 01:30 | buy | 661 | 0.10 | 1.50630 | 0.00000 | 0.00000 | |
1982 | 2013.07.05 01:30 | modify | 661 | 0.10 | 1.50630 | 1.48430 | 1.53630 | |
1983 | 2013.07.08 09:10 | close | 661 | 0.10 | 1.48865 | 1.48430 | 1.53630 | -18841.70 | 1290897.58 |
1984 | 2013.07.10 02:00 | buy | 662 | 0.10 | 1.48602 | 0.00000 | 0.00000 | |
1985 | 2013.07.10 02:00 | modify | 662 | 0.10 | 1.48602 | 1.46402 | 1.51602 | |
1986 | 2013.07.10 06:05 | close | 662 | 0.10 | 1.48671 | 1.46402 | 1.51602 | 658.86 | 1291556.44 |
1987 | 2013.07.11 00:40 | sell | 663 | 0.10 | 1.50311 | 0.00000 | 0.00000 | |
1988 | 2013.07.11 00:40 | modify | 663 | 0.10 | 1.50311 | 1.52511 | 1.47311 | |
1989 | 2013.07.11 04:50 | close | 663 | 0.10 | 1.50831 | 1.52511 | 1.47311 | -5580.26 | 1285976.18 |
1990 | 2013.07.12 01:55 | buy | 664 | 0.10 | 1.51779 | 0.00000 | 0.00000 | |
1991 | 2013.07.12 01:55 | modify | 664 | 0.10 | 1.51779 | 1.49579 | 1.54779 | |
1992 | 2013.07.12 17:35 | close | 664 | 0.10 | 1.51273 | 1.49579 | 1.54779 | -5431.65 | 1280544.53 |
1993 | 2013.07.12 17:35 | sell | 665 | 0.10 | 1.51258 | 0.00000 | 0.00000 | |
1994 | 2013.07.12 17:35 | modify | 665 | 0.10 | 1.51258 | 1.53458 | 1.48258 | |
1995 | 2013.07.15 08:45 | close | 665 | 0.10 | 1.51119 | 1.53458 | 1.48258 | 1337.50 | 1281882.03 |
1996 | 2013.07.17 01:25 | buy | 666 | 0.10 | 1.51390 | 0.00000 | 0.00000 | |
1997 | 2013.07.17 01:25 | modify | 666 | 0.10 | 1.51390 | 1.49190 | 1.54390 | |
1998 | 2013.07.17 11:35 | close | 666 | 0.10 | 1.52278 | 1.49190 | 1.54390 | 9333.87 | 1291215.90 |
1999 | 2013.07.18 01:20 | buy | 667 | 0.10 | 1.52058 | 0.00000 | 0.00000 | |
2000 | 2013.07.18 01:20 | modify | 667 | 0.10 | 1.52058 | 1.49858 | 1.55058 | |
2001 | 2013.07.18 11:35 | close | 667 | 0.10 | 1.51998 | 1.49858 | 1.55058 | -707.53 | 1290508.37 |
2002 | 2013.07.18 20:30 | sell | 668 | 0.10 | 1.52106 | 0.00000 | 0.00000 | |
2003 | 2013.07.18 20:30 | modify | 668 | 0.10 | 1.52106 | 1.54306 | 1.49106 | |
2004 | 2013.07.19 03:15 | close | 668 | 0.10 | 1.52141 | 1.54306 | 1.49106 | -463.71 | 1290044.67 |
2005 | 2013.07.19 21:00 | buy | 669 | 0.10 | 1.52590 | 0.00000 | 0.00000 | |
2006 | 2013.07.19 21:00 | modify | 669 | 0.10 | 1.52590 | 1.50390 | 1.55590 | |
2007 | 2013.07.19 22:15 | close | 669 | 0.10 | 1.52703 | 1.50390 | 1.55590 | 1124.92 | 1291169.59 |
2008 | 2013.07.24 00:00 | buy | 670 | 0.10 | 1.53703 | 0.00000 | 0.00000 | |
2009 | 2013.07.24 00:00 | modify | 670 | 0.10 | 1.53703 | 1.51503 | 1.56703 | |
2010 | 2013.07.24 10:00 | close | 670 | 0.10 | 1.53679 | 1.51503 | 1.56703 | -326.22 | 1290843.37 |
2011 | 2013.07.26 01:55 | sell | 671 | 0.10 | 1.53929 | 0.00000 | 0.00000 | |
2012 | 2013.07.26 01:55 | modify | 671 | 0.10 | 1.53929 | 1.56129 | 1.50929 | |
2013 | 2013.07.26 15:25 | close | 671 | 0.10 | 1.53932 | 1.56129 | 1.50929 | -103.78 | 1290739.59 |
2014 | 2013.07.26 18:00 | buy | 672 | 0.10 | 1.53691 | 0.00000 | 0.00000 | |
2015 | 2013.07.26 18:00 | modify | 672 | 0.10 | 1.53691 | 1.51491 | 1.56691 | |
2016 | 2013.07.26 20:20 | close | 672 | 0.10 | 1.53863 | 1.51491 | 1.56691 | 1749.86 | 1292489.45 |
2017 | 2013.07.26 20:20 | sell | 673 | 0.10 | 1.53873 | 0.00000 | 0.00000 | |
2018 | 2013.07.26 20:20 | modify | 673 | 0.10 | 1.53873 | 1.56073 | 1.50873 | |
2019 | 2013.07.29 06:50 | close | 673 | 0.10 | 1.53901 | 1.56073 | 1.50873 | -431.50 | 1292057.95 |
2020 | 2013.07.31 02:05 | buy | 674 | 0.10 | 1.52344 | 0.00000 | 0.00000 | |
2021 | 2013.07.31 02:05 | modify | 674 | 0.10 | 1.52344 | 1.50144 | 1.55344 | |
2022 | 2013.07.31 11:05 | close | 674 | 0.10 | 1.52379 | 1.50144 | 1.55344 | 298.72 | 1292356.67 |
2023 | 2013.08.01 01:20 | buy | 675 | 0.10 | 1.51972 | 0.00000 | 0.00000 | |
2024 | 2013.08.01 01:20 | modify | 675 | 0.10 | 1.51972 | 1.49772 | 1.54972 | |
2025 | 2013.08.01 11:30 | close | 675 | 0.10 | 1.51960 | 1.49772 | 1.54972 | -199.11 | 1292157.56 |
2026 | 2013.08.01 17:35 | buy | 676 | 0.10 | 1.51366 | 0.00000 | 0.00000 | |
2027 | 2013.08.01 17:35 | modify | 676 | 0.10 | 1.51366 | 1.49166 | 1.54366 | |
2028 | 2013.08.02 11:25 | close | 676 | 0.10 | 1.51436 | 1.49166 | 1.54366 | 644.57 | 1292802.13 |
2029 | 2013.08.05 21:30 | sell | 677 | 0.10 | 1.53528 | 0.00000 | 0.00000 | |
2030 | 2013.08.05 21:30 | modify | 677 | 0.10 | 1.53528 | 1.55728 | 1.50528 | |
2031 | 2013.08.06 01:35 | close | 677 | 0.10 | 1.53471 | 1.55728 | 1.50528 | 510.82 | 1293312.95 |
2032 | 2013.08.07 02:15 | sell | 678 | 0.10 | 1.53579 | 0.00000 | 0.00000 | |
2033 | 2013.08.07 02:15 | modify | 678 | 0.10 | 1.53579 | 1.55779 | 1.50579 | |
2034 | 2013.08.07 03:10 | close | 678 | 0.10 | 1.53362 | 1.55779 | 1.50579 | 2226.64 | 1295539.59 |
2035 | 2013.08.12 00:00 | buy | 679 | 0.10 | 1.54923 | 0.00000 | 0.00000 | |
2036 | 2013.08.12 00:00 | modify | 679 | 0.10 | 1.54923 | 1.52723 | 1.57923 | |
2037 | 2013.08.12 02:05 | close | 679 | 0.10 | 1.55157 | 1.52723 | 1.57923 | 2406.58 | 1297946.17 |
2038 | 2013.08.12 21:10 | buy | 680 | 0.10 | 1.54604 | 0.00000 | 0.00000 | |
2039 | 2013.08.12 21:10 | modify | 680 | 0.10 | 1.54604 | 1.52404 | 1.57604 | |
2040 | 2013.08.13 09:35 | close | 680 | 0.10 | 1.54738 | 1.52404 | 1.57604 | 1322.47 | 1299268.64 |
2041 | 2013.08.14 19:40 | buy | 681 | 0.10 | 1.55153 | 0.00000 | 0.00000 | |
2042 | 2013.08.14 19:40 | modify | 681 | 0.10 | 1.55153 | 1.52953 | 1.58153 | |
2043 | 2013.08.15 02:45 | close | 681 | 0.10 | 1.55140 | 1.52953 | 1.58153 | -234.58 | 1299034.05 |
2044 | 2013.08.16 21:55 | sell | 682 | 0.10 | 1.56396 | 0.00000 | 0.00000 | |
2045 | 2013.08.16 21:55 | modify | 682 | 0.10 | 1.56396 | 1.58596 | 1.53396 | |
2046 | 2013.08.19 02:00 | close | 682 | 0.10 | 1.56213 | 1.58596 | 1.53396 | 1803.58 | 1300837.63 |
2047 | 2013.08.19 02:00 | buy | 683 | 0.10 | 1.56205 | 0.00000 | 0.00000 | |
2048 | 2013.08.19 02:00 | modify | 683 | 0.10 | 1.56205 | 1.54005 | 1.59205 | |
2049 | 2013.08.19 04:10 | close | 683 | 0.10 | 1.56360 | 1.54005 | 1.59205 | 1569.79 | 1302407.42 |
2050 | 2013.08.21 19:20 | sell | 684 | 0.10 | 1.56951 | 0.00000 | 0.00000 | |
2051 | 2013.08.21 19:20 | modify | 684 | 0.10 | 1.56951 | 1.59151 | 1.53951 | |
2052 | 2013.08.21 21:05 | close | 684 | 0.10 | 1.56759 | 1.59151 | 1.53951 | 1961.81 | 1304369.23 |
2053 | 2013.08.23 23:20 | buy | 685 | 0.10 | 1.55648 | 0.00000 | 0.00000 | |
2054 | 2013.08.23 23:20 | modify | 685 | 0.10 | 1.55648 | 1.53448 | 1.58648 | |
2055 | 2013.08.26 11:15 | close | 685 | 0.10 | 1.55748 | 1.53448 | 1.58648 | 912.57 | 1305281.80 |
2056 | 2013.08.26 18:50 | buy | 686 | 0.10 | 1.55652 | 0.00000 | 0.00000 | |
2057 | 2013.08.26 18:50 | modify | 686 | 0.10 | 1.55652 | 1.53452 | 1.58652 | |
2058 | 2013.08.26 21:45 | close | 686 | 0.10 | 1.55719 | 1.53452 | 1.58652 | 637.68 | 1305919.48 |
2059 | 2013.09.02 00:05 | sell | 687 | 0.10 | 1.55310 | 0.00000 | 0.00000 | |
2060 | 2013.09.02 00:05 | modify | 687 | 0.10 | 1.55310 | 1.57510 | 1.52310 | |
2061 | 2013.09.02 03:50 | close | 687 | 0.10 | 1.55070 | 1.57510 | 1.52310 | 2470.27 | 1308389.75 |
2062 | 2013.09.02 17:50 | buy | 688 | 0.10 | 1.55616 | 0.00000 | 0.00000 | |
2063 | 2013.09.02 17:50 | modify | 688 | 0.10 | 1.55616 | 1.53416 | 1.58616 | |
2064 | 2013.09.03 11:25 | close | 688 | 0.10 | 1.55793 | 1.53416 | 1.58616 | 1777.93 | 1310167.68 |
2065 | 2013.09.04 00:00 | buy | 689 | 0.10 | 1.55576 | 0.00000 | 0.00000 | |
2066 | 2013.09.04 00:00 | modify | 689 | 0.10 | 1.55576 | 1.53376 | 1.58576 | |
2067 | 2013.09.04 03:15 | close | 689 | 0.10 | 1.55657 | 1.53376 | 1.58576 | 785.97 | 1310953.65 |
2068 | 2013.09.04 22:00 | buy | 690 | 0.10 | 1.56238 | 0.00000 | 0.00000 | |
2069 | 2013.09.04 22:00 | modify | 690 | 0.10 | 1.56238 | 1.54038 | 1.59238 | |
2070 | 2013.09.05 06:35 | close | 690 | 0.10 | 1.56188 | 1.54038 | 1.59238 | -626.49 | 1310327.15 |
2071 | 2013.09.09 22:00 | buy | 691 | 0.10 | 1.57017 | 0.00000 | 0.00000 | |
2072 | 2013.09.09 22:00 | modify | 691 | 0.10 | 1.57017 | 1.54817 | 1.60017 | |
2073 | 2013.09.10 03:20 | close | 691 | 0.10 | 1.57021 | 1.54817 | 1.60017 | -54.51 | 1310272.64 |
2074 | 2013.09.12 17:50 | sell | 692 | 0.10 | 1.58370 | 0.00000 | 0.00000 | |
2075 | 2013.09.12 17:50 | modify | 692 | 0.10 | 1.58370 | 1.60570 | 1.55370 | |
2076 | 2013.09.12 22:40 | close | 692 | 0.10 | 1.58032 | 1.60570 | 1.55370 | 3508.37 | 1313781.01 |
2077 | 2013.09.20 23:45 | buy | 693 | 0.10 | 1.60110 | 0.00000 | 0.00000 | |
2078 | 2013.09.20 23:45 | modify | 693 | 0.10 | 1.60110 | 1.57910 | 1.63110 | |
2079 | 2013.09.23 01:45 | close | 693 | 0.10 | 1.60099 | 1.57910 | 1.63110 | -263.16 | 1313517.85 |
2080 | 2013.09.23 01:45 | sell | 694 | 0.10 | 1.60108 | 0.00000 | 0.00000 | |
2081 | 2013.09.23 01:45 | modify | 694 | 0.10 | 1.60108 | 1.62308 | 1.57108 | |
2082 | 2013.09.23 17:15 | close | 694 | 0.10 | 1.60226 | 1.62308 | 1.57108 | -1321.95 | 1312195.90 |
2083 | 2013.09.25 01:25 | buy | 695 | 0.10 | 1.59982 | 0.00000 | 0.00000 | |
2084 | 2013.09.25 01:25 | modify | 695 | 0.10 | 1.59982 | 1.57782 | 1.62982 | |
2085 | 2013.09.25 04:25 | close | 695 | 0.10 | 1.59980 | 1.57782 | 1.62982 | -93.18 | 1312102.72 |
2086 | 2013.09.26 02:10 | buy | 696 | 0.10 | 1.60741 | 0.00000 | 0.00000 | |
2087 | 2013.09.26 02:10 | modify | 696 | 0.10 | 1.60741 | 1.58541 | 1.63741 | |
2088 | 2013.09.26 03:45 | close | 696 | 0.10 | 1.60831 | 1.58541 | 1.63741 | 881.30 | 1312984.02 |
2089 | 2013.09.26 20:20 | sell | 697 | 0.10 | 1.60236 | 0.00000 | 0.00000 | |
2090 | 2013.09.26 20:20 | modify | 697 | 0.10 | 1.60236 | 1.62436 | 1.57236 | |
2091 | 2013.09.27 04:50 | close | 697 | 0.10 | 1.60319 | 1.62436 | 1.57236 | -972.17 | 1312011.85 |
2092 | 2013.09.27 19:45 | buy | 698 | 0.10 | 1.61209 | 0.00000 | 0.00000 | |
2093 | 2013.09.27 19:45 | modify | 698 | 0.10 | 1.61209 | 1.59009 | 1.64209 | |
2094 | 2013.09.27 22:25 | close | 698 | 0.10 | 1.61398 | 1.59009 | 1.64209 | 1929.93 | 1313941.78 |
2095 | 2013.09.30 01:40 | sell | 699 | 0.10 | 1.61565 | 0.00000 | 0.00000 | |
2096 | 2013.09.30 01:40 | modify | 699 | 0.10 | 1.61565 | 1.63765 | 1.58565 | |
2097 | 2013.09.30 08:20 | close | 699 | 0.10 | 1.61596 | 1.63765 | 1.58565 | -400.38 | 1313541.40 |
2098 | 2013.09.30 17:55 | sell | 700 | 0.10 | 1.61739 | 0.00000 | 0.00000 | |
2099 | 2013.09.30 17:55 | modify | 700 | 0.10 | 1.61739 | 1.63939 | 1.58739 | |
2100 | 2013.10.01 16:55 | close | 700 | 0.10 | 1.62122 | 1.63939 | 1.58739 | -4150.01 | 1309391.39 |
2101 | 2013.10.02 22:30 | sell | 701 | 0.10 | 1.62268 | 0.00000 | 0.00000 | |
2102 | 2013.10.02 22:30 | modify | 701 | 0.10 | 1.62268 | 1.64468 | 1.59268 | |
2103 | 2013.10.03 08:20 | close | 701 | 0.10 | 1.62323 | 1.64468 | 1.59268 | -675.57 | 1308715.83 |
2104 | 2013.10.07 01:05 | sell | 702 | 0.10 | 1.60278 | 0.00000 | 0.00000 | |
2105 | 2013.10.07 01:05 | modify | 702 | 0.10 | 1.60278 | 1.62478 | 1.57278 | |
2106 | 2013.10.07 06:45 | close | 702 | 0.10 | 1.60318 | 1.62478 | 1.57278 | -495.71 | 1308220.12 |
2107 | 2013.10.09 01:50 | sell | 703 | 0.10 | 1.60900 | 0.00000 | 0.00000 | |
2108 | 2013.10.09 01:50 | modify | 703 | 0.10 | 1.60900 | 1.63100 | 1.57900 | |
2109 | 2013.10.09 04:45 | close | 703 | 0.10 | 1.60835 | 1.63100 | 1.57900 | 616.53 | 1308836.65 |
2110 | 2013.10.10 18:10 | sell | 704 | 0.10 | 1.59649 | 0.00000 | 0.00000 | |
2111 | 2013.10.10 18:10 | modify | 704 | 0.10 | 1.59649 | 1.61849 | 1.56649 | |
2112 | 2013.10.10 23:40 | close | 704 | 0.10 | 1.59668 | 1.61849 | 1.56649 | -273.26 | 1308563.39 |
2113 | 2013.10.10 23:40 | buy | 705 | 0.10 | 1.59670 | 0.00000 | 0.00000 | |
2114 | 2013.10.10 23:40 | modify | 705 | 0.10 | 1.59670 | 1.57470 | 1.62670 | |
2115 | 2013.10.11 01:20 | close | 705 | 0.10 | 1.59770 | 1.57470 | 1.62670 | 962.33 | 1309525.71 |
2116 | 2013.10.11 01:20 | sell | 706 | 0.10 | 1.59754 | 0.00000 | 0.00000 | |
2117 | 2013.10.11 01:20 | modify | 706 | 0.10 | 1.59754 | 1.61954 | 1.56754 | |
2118 | 2013.10.11 03:15 | close | 706 | 0.10 | 1.59683 | 1.61954 | 1.56754 | 680.09 | 1310205.80 |
2119 | 2013.10.14 00:05 | sell | 707 | 0.10 | 1.59704 | 0.00000 | 0.00000 | |
2120 | 2013.10.14 00:05 | modify | 707 | 0.10 | 1.59704 | 1.61904 | 1.56704 | |
2121 | 2013.10.14 11:50 | close | 707 | 0.10 | 1.59682 | 1.61904 | 1.56704 | 161.04 | 1310366.84 |
2122 | 2013.10.14 20:15 | buy | 708 | 0.10 | 1.59817 | 0.00000 | 0.00000 | |
2123 | 2013.10.14 20:15 | modify | 708 | 0.10 | 1.59817 | 1.57617 | 1.62817 | |
2124 | 2013.10.15 06:25 | close | 708 | 0.10 | 1.59887 | 1.57617 | 1.62817 | 644.56 | 1311011.40 |
2125 | 2013.10.21 20:10 | sell | 709 | 0.10 | 1.61585 | 0.00000 | 0.00000 | |
2126 | 2013.10.21 20:10 | modify | 709 | 0.10 | 1.61585 | 1.63785 | 1.58585 | |
2127 | 2013.10.22 00:10 | close | 709 | 0.10 | 1.61450 | 1.63785 | 1.58585 | 1337.09 | 1312348.49 |
2128 | 2013.10.23 01:00 | buy | 710 | 0.10 | 1.62309 | 0.00000 | 0.00000 | |
2129 | 2013.10.23 01:00 | modify | 710 | 0.10 | 1.62309 | 1.60109 | 1.65309 | |
2130 | 2013.10.23 04:05 | close | 710 | 0.10 | 1.62398 | 1.60109 | 1.65309 | 870.73 | 1313219.22 |
2131 | 2013.10.23 20:05 | sell | 711 | 0.10 | 1.61795 | 0.00000 | 0.00000 | |
2132 | 2013.10.23 20:05 | modify | 711 | 0.10 | 1.61795 | 1.63995 | 1.58795 | |
2133 | 2013.10.23 23:40 | close | 711 | 0.10 | 1.61627 | 1.63995 | 1.58795 | 1707.63 | 1314926.85 |
2134 | 2013.10.28 01:30 | sell | 712 | 0.10 | 1.61803 | 0.00000 | 0.00000 | |
2135 | 2013.10.28 01:30 | modify | 712 | 0.10 | 1.61803 | 1.64003 | 1.58803 | |
2136 | 2013.10.28 14:50 | close | 712 | 0.10 | 1.61897 | 1.64003 | 1.58803 | -1067.74 | 1313859.11 |
2137 | 2013.10.28 18:25 | buy | 713 | 0.10 | 1.61416 | 0.00000 | 0.00000 | |
2138 | 2013.10.28 18:25 | modify | 713 | 0.10 | 1.61416 | 1.59216 | 1.64416 | |
2139 | 2013.10.28 21:20 | close | 713 | 0.10 | 1.61525 | 1.59216 | 1.64416 | 1082.57 | 1314941.68 |
2140 | 2013.10.28 22:50 | buy | 714 | 0.10 | 1.61443 | 0.00000 | 0.00000 | |
2141 | 2013.10.28 22:50 | modify | 714 | 0.10 | 1.61443 | 1.59243 | 1.64443 | |
2142 | 2013.10.29 07:20 | close | 714 | 0.10 | 1.60989 | 1.59243 | 1.64443 | -4905.83 | 1310035.85 |
2143 | 2013.10.30 21:05 | buy | 715 | 0.10 | 1.60480 | 0.00000 | 0.00000 | |
2144 | 2013.10.30 21:05 | modify | 715 | 0.10 | 1.60480 | 1.58280 | 1.63480 | |
2145 | 2013.10.31 11:15 | close | 715 | 0.10 | 1.60351 | 1.58280 | 1.63480 | -1463.30 | 1308572.54 |
2146 | 2013.10.31 22:05 | buy | 716 | 0.10 | 1.60455 | 0.00000 | 0.00000 | |
2147 | 2013.10.31 22:05 | modify | 716 | 0.10 | 1.60455 | 1.58255 | 1.63455 | |
2148 | 2013.11.01 02:05 | close | 716 | 0.10 | 1.60434 | 1.58255 | 1.63455 | -319.32 | 1308253.22 |
2149 | 2013.11.01 02:05 | sell | 717 | 0.10 | 1.60431 | 0.00000 | 0.00000 | |
2150 | 2013.11.01 02:05 | modify | 717 | 0.10 | 1.60431 | 1.62631 | 1.57431 | |
2151 | 2013.11.01 03:50 | close | 717 | 0.10 | 1.60268 | 1.62631 | 1.57431 | 1654.66 | 1309907.88 |
2152 | 2013.11.06 17:55 | buy | 718 | 0.10 | 1.60771 | 0.00000 | 0.00000 | |
2153 | 2013.11.06 17:55 | modify | 718 | 0.10 | 1.60771 | 1.58571 | 1.63771 | |
2154 | 2013.11.07 05:30 | close | 718 | 0.10 | 1.60771 | 1.58571 | 1.63771 | -96.88 | 1309811.00 |
2155 | 2013.11.07 18:15 | sell | 719 | 0.10 | 1.60584 | 0.00000 | 0.00000 | |
2156 | 2013.11.07 18:15 | modify | 719 | 0.10 | 1.60584 | 1.62784 | 1.57584 | |
2157 | 2013.11.07 22:15 | close | 719 | 0.10 | 1.60788 | 1.62784 | 1.57584 | -2232.97 | 1307578.03 |
2158 | 2013.11.08 00:00 | sell | 720 | 0.10 | 1.60960 | 0.00000 | 0.00000 | |
2159 | 2013.11.08 00:00 | modify | 720 | 0.10 | 1.60960 | 1.63160 | 1.57960 | |
2160 | 2013.11.08 02:15 | close | 720 | 0.10 | 1.60856 | 1.63160 | 1.57960 | 1029.67 | 1308607.70 |
2161 | 2013.11.08 02:15 | buy | 721 | 0.10 | 1.60846 | 0.00000 | 0.00000 | |
2162 | 2013.11.08 02:15 | modify | 721 | 0.10 | 1.60846 | 1.58646 | 1.63846 | |
2163 | 2013.11.08 09:45 | close | 721 | 0.10 | 1.61045 | 1.58646 | 1.63846 | 2035.89 | 1310643.59 |
2164 | 2013.11.08 22:25 | sell | 722 | 0.10 | 1.60120 | 0.00000 | 0.00000 | |
2165 | 2013.11.08 22:25 | modify | 722 | 0.10 | 1.60120 | 1.62320 | 1.57120 | |
2166 | 2013.11.11 09:30 | close | 722 | 0.10 | 1.60038 | 1.62320 | 1.57120 | 733.73 | 1311377.32 |
2167 | 2013.11.13 01:00 | buy | 723 | 0.10 | 1.58975 | 0.00000 | 0.00000 | |
2168 | 2013.11.13 01:00 | modify | 723 | 0.10 | 1.58975 | 1.56775 | 1.61975 | |
2169 | 2013.11.13 11:35 | close | 723 | 0.10 | 1.59171 | 1.56775 | 1.61975 | 2004.11 | 1313381.43 |
2170 | 2013.11.14 23:25 | sell | 724 | 0.10 | 1.60685 | 0.00000 | 0.00000 | |
2171 | 2013.11.14 23:25 | modify | 724 | 0.10 | 1.60685 | 1.62885 | 1.57685 | |
2172 | 2013.11.15 01:30 | close | 724 | 0.10 | 1.60552 | 1.62885 | 1.57685 | 1315.90 | 1314697.33 |
2173 | 2013.11.15 01:30 | buy | 725 | 0.10 | 1.60566 | 0.00000 | 0.00000 | |
2174 | 2013.11.15 01:30 | modify | 725 | 0.10 | 1.60566 | 1.58366 | 1.63566 | |
2175 | 2013.11.15 03:05 | close | 725 | 0.10 | 1.60645 | 1.58366 | 1.63566 | 764.80 | 1315462.13 |
2176 | 2013.11.18 01:05 | buy | 726 | 0.10 | 1.61163 | 0.00000 | 0.00000 | |
2177 | 2013.11.18 01:05 | modify | 726 | 0.10 | 1.61163 | 1.58963 | 1.64163 | |
2178 | 2013.11.18 04:00 | close | 726 | 0.10 | 1.61139 | 1.58963 | 1.64163 | -326.22 | 1315135.91 |
2179 | 2013.11.20 19:40 | buy | 727 | 0.10 | 1.61348 | 0.00000 | 0.00000 | |
2180 | 2013.11.20 19:40 | modify | 727 | 0.10 | 1.61348 | 1.59148 | 1.64348 | |
2181 | 2013.11.21 13:25 | close | 727 | 0.10 | 1.61178 | 1.59148 | 1.64348 | -1897.59 | 1313238.32 |
2182 | 2013.11.22 01:55 | buy | 728 | 0.10 | 1.61857 | 0.00000 | 0.00000 | |
2183 | 2013.11.22 01:55 | modify | 728 | 0.10 | 1.61857 | 1.59657 | 1.64857 | |
2184 | 2013.11.22 07:30 | close | 728 | 0.10 | 1.62011 | 1.59657 | 1.64857 | 1559.23 | 1314797.55 |
2185 | 2013.11.22 23:00 | sell | 729 | 0.10 | 1.62166 | 0.00000 | 0.00000 | |
2186 | 2013.11.22 23:00 | modify | 729 | 0.10 | 1.62166 | 1.64366 | 1.59166 | |
2187 | 2013.11.25 08:00 | close | 729 | 0.10 | 1.62111 | 1.64366 | 1.59166 | 447.72 | 1315245.27 |
2188 | 2013.11.25 20:45 | sell | 730 | 0.10 | 1.61548 | 0.00000 | 0.00000 | |
2189 | 2013.11.25 20:45 | modify | 730 | 0.10 | 1.61548 | 1.63748 | 1.58548 | |
2190 | 2013.11.25 21:30 | close | 730 | 0.10 | 1.61403 | 1.63748 | 1.58548 | 1463.98 | 1316709.25 |
2191 | 2013.11.27 02:05 | buy | 731 | 0.10 | 1.62081 | 0.00000 | 0.00000 | |
2192 | 2013.11.27 02:05 | modify | 731 | 0.10 | 1.62081 | 1.59881 | 1.65081 | |
2193 | 2013.11.27 05:40 | close | 731 | 0.10 | 1.62219 | 1.59881 | 1.65081 | 1389.76 | 1318099.01 |
2194 | 2013.11.28 00:20 | sell | 732 | 0.10 | 1.62868 | 0.00000 | 0.00000 | |
2195 | 2013.11.28 00:20 | modify | 732 | 0.10 | 1.62868 | 1.65068 | 1.59868 | |
2196 | 2013.11.28 11:00 | close | 732 | 0.10 | 1.63004 | 1.65068 | 1.59868 | -1512.65 | 1316586.36 |
2197 | 2013.11.28 18:45 | buy | 733 | 0.10 | 1.63371 | 0.00000 | 0.00000 | |
2198 | 2013.11.28 18:45 | modify | 733 | 0.10 | 1.63371 | 1.61171 | 1.66371 | |
2199 | 2013.11.28 22:00 | close | 733 | 0.10 | 1.63429 | 1.61171 | 1.66371 | 542.36 | 1317128.72 |
2200 | 2013.11.28 22:00 | sell | 734 | 0.10 | 1.63427 | 0.00000 | 0.00000 | |
2201 | 2013.11.28 22:00 | modify | 734 | 0.10 | 1.63427 | 1.65627 | 1.60427 | |
2202 | 2013.11.29 07:15 | close | 734 | 0.10 | 1.63542 | 1.65627 | 1.60427 | -1311.17 | 1315817.55 |
2203 | 2013.11.29 17:50 | sell | 735 | 0.10 | 1.63560 | 0.00000 | 0.00000 | |
2204 | 2013.11.29 17:50 | modify | 735 | 0.10 | 1.63560 | 1.65760 | 1.60560 | |
2205 | 2013.11.29 23:05 | close | 735 | 0.10 | 1.63569 | 1.65760 | 1.60560 | -167.34 | 1315650.21 |
2206 | 2013.12.04 19:35 | sell | 736 | 0.10 | 1.63911 | 0.00000 | 0.00000 | |
2207 | 2013.12.04 19:35 | modify | 736 | 0.10 | 1.63911 | 1.66111 | 1.60911 | |
2208 | 2013.12.05 02:35 | close | 736 | 0.10 | 1.63750 | 1.66111 | 1.60911 | 1612.50 | 1317262.72 |
2209 | 2013.12.06 19:00 | buy | 737 | 0.10 | 1.63261 | 0.00000 | 0.00000 | |
2210 | 2013.12.06 19:00 | modify | 737 | 0.10 | 1.63261 | 1.61061 | 1.66261 | |
2211 | 2013.12.09 04:40 | close | 737 | 0.10 | 1.63409 | 1.61061 | 1.66261 | 1421.02 | 1318683.73 |
2212 | 2013.12.11 01:25 | sell | 738 | 0.10 | 1.64519 | 0.00000 | 0.00000 | |
2213 | 2013.12.11 01:25 | modify | 738 | 0.10 | 1.64519 | 1.66719 | 1.61519 | |
2214 | 2013.12.11 03:05 | close | 738 | 0.10 | 1.64343 | 1.66719 | 1.61519 | 1792.37 | 1320476.10 |
2215 | 2013.12.12 17:55 | buy | 739 | 0.10 | 1.63294 | 0.00000 | 0.00000 | |
2216 | 2013.12.12 17:55 | modify | 739 | 0.10 | 1.63294 | 1.61094 | 1.66294 | |
2217 | 2013.12.12 21:30 | close | 739 | 0.10 | 1.63492 | 1.61094 | 1.66294 | 2025.29 | 1322501.39 |
2218 | 2013.12.13 01:50 | buy | 740 | 0.10 | 1.63405 | 0.00000 | 0.00000 | |
2219 | 2013.12.13 01:50 | modify | 740 | 0.10 | 1.63405 | 1.61205 | 1.66405 | |
2220 | 2013.12.13 03:05 | close | 740 | 0.10 | 1.63459 | 1.61205 | 1.66405 | 499.99 | 1323001.38 |
2221 | 2013.12.13 22:40 | sell | 741 | 0.10 | 1.62971 | 0.00000 | 0.00000 | |
2222 | 2013.12.13 22:40 | modify | 741 | 0.10 | 1.62971 | 1.65171 | 1.59971 | |
2223 | 2013.12.16 12:25 | close | 741 | 0.10 | 1.63068 | 1.65171 | 1.59971 | -1162.42 | 1321838.96 |
2224 | 2013.12.18 00:35 | sell | 742 | 0.10 | 1.62697 | 0.00000 | 0.00000 | |
2225 | 2013.12.18 00:35 | modify | 742 | 0.10 | 1.62697 | 1.64897 | 1.59697 | |
2226 | 2013.12.18 22:50 | close | 742 | 0.10 | 1.63684 | 1.64897 | 1.59697 | -10527.29 | 1311311.67 |
2227 | 2013.12.18 22:50 | buy | 743 | 0.10 | 1.63693 | 0.00000 | 0.00000 | |
2228 | 2013.12.18 22:50 | modify | 743 | 0.10 | 1.63693 | 1.61493 | 1.66693 | |
2229 | 2013.12.19 08:45 | close | 743 | 0.10 | 1.63802 | 1.61493 | 1.66693 | 1057.69 | 1312369.36 |
2230 | 2013.12.19 18:40 | sell | 744 | 0.10 | 1.63830 | 0.00000 | 0.00000 | |
2231 | 2013.12.19 18:40 | modify | 744 | 0.10 | 1.63830 | 1.66030 | 1.60830 | |
2232 | 2013.12.20 01:40 | close | 744 | 0.10 | 1.63604 | 1.66030 | 1.60830 | 2301.05 | 1314670.41 |
2233 | 2013.12.20 01:40 | buy | 745 | 0.10 | 1.63605 | 0.00000 | 0.00000 | |
2234 | 2013.12.20 01:40 | modify | 745 | 0.10 | 1.63605 | 1.61405 | 1.66605 | |
2235 | 2013.12.20 11:30 | close | 745 | 0.10 | 1.63571 | 1.61405 | 1.66605 | -432.14 | 1314238.27 |
2236 | 2013.12.23 02:15 | sell | 746 | 0.10 | 1.63398 | 0.00000 | 0.00000 | |
2237 | 2013.12.23 02:15 | modify | 746 | 0.10 | 1.63398 | 1.65598 | 1.60398 | |
2238 | 2013.12.23 15:55 | close | 746 | 0.10 | 1.63432 | 1.65598 | 1.60398 | -432.17 | 1313806.10 |
2239 | 2013.12.23 21:00 | buy | 747 | 0.10 | 1.63527 | 0.00000 | 0.00000 | |
2240 | 2013.12.23 21:00 | modify | 747 | 0.10 | 1.63527 | 1.61327 | 1.66527 | |
2241 | 2013.12.24 04:00 | close | 747 | 0.10 | 1.63540 | 1.61327 | 1.66527 | 40.83 | 1313846.93 |
2242 | 2013.12.25 00:41 | buy | 748 | 0.10 | 1.63496 | 0.00000 | 0.00000 | |
2243 | 2013.12.25 00:41 | modify | 748 | 0.10 | 1.63496 | 1.61296 | 1.66496 | |
2244 | 2013.12.25 08:15 | close | 748 | 0.10 | 1.63466 | 1.61296 | 1.66496 | -389.77 | 1313457.16 |
2245 | 2013.12.26 20:00 | buy | 749 | 0.10 | 1.64134 | 0.00000 | 0.00000 | |
2246 | 2013.12.26 20:00 | modify | 749 | 0.10 | 1.64134 | 1.61934 | 1.67134 | |
2247 | 2013.12.26 21:40 | close | 749 | 0.10 | 1.64219 | 1.61934 | 1.67134 | 828.36 | 1314285.52 |
2248 | 2013.12.26 23:15 | buy | 750 | 0.10 | 1.64145 | 0.00000 | 0.00000 | |
2249 | 2013.12.26 23:15 | modify | 750 | 0.10 | 1.64145 | 1.61945 | 1.67145 | |
2250 | 2013.12.27 02:40 | close | 750 | 0.10 | 1.64258 | 1.61945 | 1.67145 | 1100.06 | 1315385.58 |
2251 | 2013.12.30 00:00 | sell | 751 | 0.10 | 1.64762 | 0.00000 | 0.00000 | |
2252 | 2013.12.30 00:00 | modify | 751 | 0.10 | 1.64762 | 1.66962 | 1.61762 | |
2253 | 2013.12.30 07:25 | close | 751 | 0.10 | 1.64682 | 1.66962 | 1.61762 | 775.44 | 1316161.02 |
2254 | 2013.12.30 18:00 | sell | 752 | 0.10 | 1.65246 | 0.00000 | 0.00000 | |
2255 | 2013.12.30 18:00 | modify | 752 | 0.10 | 1.65246 | 1.67446 | 1.62246 | |
2256 | 2013.12.30 22:45 | close | 752 | 0.10 | 1.65080 | 1.67446 | 1.62246 | 1686.44 | 1317847.46 |
2257 | 2014.01.03 02:10 | sell | 753 | 0.10 | 1.64542 | 0.00000 | 0.00000 | |
2258 | 2014.01.03 02:10 | modify | 753 | 0.10 | 1.64542 | 1.66742 | 1.61542 | |
2259 | 2014.01.03 04:10 | close | 753 | 0.10 | 1.64379 | 1.66742 | 1.61542 | 1654.66 | 1319502.12 |
2260 | 2014.01.03 18:00 | sell | 754 | 0.10 | 1.64442 | 0.00000 | 0.00000 | |
2261 | 2014.01.03 18:00 | modify | 754 | 0.10 | 1.64442 | 1.66642 | 1.61442 | |
2262 | 2014.01.03 22:20 | close | 754 | 0.10 | 1.64144 | 1.66642 | 1.61442 | 3084.72 | 1322586.84 |
2263 | 2014.01.03 22:20 | buy | 755 | 0.10 | 1.64133 | 0.00000 | 0.00000 | |
2264 | 2014.01.03 22:20 | modify | 755 | 0.10 | 1.64133 | 1.61933 | 1.67133 | |
2265 | 2014.01.06 07:50 | close | 755 | 0.10 | 1.63660 | 1.61933 | 1.67133 | -5156.86 | 1317429.97 |
2266 | 2014.01.08 02:10 | buy | 756 | 0.10 | 1.63913 | 0.00000 | 0.00000 | |
2267 | 2014.01.08 02:10 | modify | 756 | 0.10 | 1.63913 | 1.61713 | 1.66913 | |
2268 | 2014.01.08 06:20 | close | 756 | 0.10 | 1.64034 | 1.61713 | 1.66913 | 1209.68 | 1318639.65 |
2269 | 2014.01.09 22:00 | sell | 757 | 0.10 | 1.64709 | 0.00000 | 0.00000 | |
2270 | 2014.01.09 22:00 | modify | 757 | 0.10 | 1.64709 | 1.66909 | 1.61709 | |
2271 | 2014.01.10 00:50 | close | 757 | 0.10 | 1.64727 | 1.66909 | 1.61709 | -283.64 | 1318356.02 |
2272 | 2014.01.13 02:00 | sell | 758 | 0.10 | 1.64939 | 0.00000 | 0.00000 | |
2273 | 2014.01.13 02:00 | modify | 758 | 0.10 | 1.64939 | 1.67139 | 1.61939 | |
2274 | 2014.01.13 09:50 | close | 758 | 0.10 | 1.64862 | 1.67139 | 1.61939 | 743.66 | 1319099.68 |
2275 | 2014.01.15 18:50 | sell | 759 | 0.10 | 1.63728 | 0.00000 | 0.00000 | |
2276 | 2014.01.15 18:50 | modify | 759 | 0.10 | 1.63728 | 1.65928 | 1.60728 | |
2277 | 2014.01.16 01:15 | close | 759 | 0.10 | 1.63637 | 1.65928 | 1.60728 | 870.99 | 1319970.67 |
2278 | 2014.01.16 01:15 | buy | 760 | 0.10 | 1.63628 | 0.00000 | 0.00000 | |
2279 | 2014.01.16 01:15 | modify | 760 | 0.10 | 1.63628 | 1.61428 | 1.66628 | |
2280 | 2014.01.16 03:25 | close | 760 | 0.10 | 1.63711 | 1.61428 | 1.66628 | 807.17 | 1320777.84 |
2281 | 2014.01.17 00:15 | buy | 761 | 0.10 | 1.63492 | 0.00000 | 0.00000 | |
2282 | 2014.01.17 00:15 | modify | 761 | 0.10 | 1.63492 | 1.61292 | 1.66492 | |
2283 | 2014.01.17 05:40 | close | 761 | 0.10 | 1.63398 | 1.61292 | 1.66492 | -1067.68 | 1319710.16 |
2284 | 2014.01.20 17:50 | buy | 762 | 0.10 | 1.64185 | 0.00000 | 0.00000 | |
2285 | 2014.01.20 17:50 | modify | 762 | 0.10 | 1.64185 | 1.61985 | 1.67185 | |
2286 | 2014.01.20 21:25 | close | 762 | 0.10 | 1.64345 | 1.61985 | 1.67185 | 1622.79 | 1321332.95 |
2287 | 2014.01.20 21:25 | sell | 763 | 0.10 | 1.64336 | 0.00000 | 0.00000 | |
2288 | 2014.01.20 21:25 | modify | 763 | 0.10 | 1.64336 | 1.66536 | 1.61336 | |
2289 | 2014.01.20 23:20 | close | 763 | 0.10 | 1.64274 | 1.66536 | 1.61336 | 584.77 | 1321917.72 |
2290 | 2014.01.20 23:20 | buy | 764 | 0.10 | 1.64262 | 0.00000 | 0.00000 | |
2291 | 2014.01.20 23:20 | modify | 764 | 0.10 | 1.64262 | 1.62062 | 1.67262 | |
2292 | 2014.01.21 07:50 | close | 764 | 0.10 | 1.64318 | 1.62062 | 1.67262 | 496.29 | 1322414.01 |
2293 | 2014.01.23 01:45 | buy | 765 | 0.10 | 1.65602 | 0.00000 | 0.00000 | |
2294 | 2014.01.23 01:45 | modify | 765 | 0.10 | 1.65602 | 1.63402 | 1.68602 | |
2295 | 2014.01.23 09:50 | close | 765 | 0.10 | 1.65711 | 1.63402 | 1.68602 | 1082.58 | 1323496.59 |
2296 | 2014.01.23 20:50 | sell | 766 | 0.10 | 1.66311 | 0.00000 | 0.00000 | |
2297 | 2014.01.23 20:50 | modify | 766 | 0.10 | 1.66311 | 1.68511 | 1.63311 | |
2298 | 2014.01.24 11:20 | close | 766 | 0.10 | 1.66124 | 1.68511 | 1.63311 | 1887.92 | 1325384.51 |
2299 | 2014.01.27 00:00 | buy | 767 | 0.10 | 1.65049 | 0.00000 | 0.00000 | |
2300 | 2014.01.27 00:00 | modify | 767 | 0.10 | 1.65049 | 1.62849 | 1.68049 | |
2301 | 2014.01.27 02:05 | close | 767 | 0.10 | 1.64956 | 1.62849 | 1.68049 | -1057.10 | 1324327.41 |
2302 | 2014.01.27 02:05 | sell | 768 | 0.10 | 1.64962 | 0.00000 | 0.00000 | |
2303 | 2014.01.27 02:05 | modify | 768 | 0.10 | 1.64962 | 1.67162 | 1.61962 | |
2304 | 2014.01.27 09:05 | close | 768 | 0.10 | 1.64990 | 1.67162 | 1.61962 | -368.60 | 1323958.81 |
2305 | 2014.01.29 00:05 | buy | 769 | 0.10 | 1.65716 | 0.00000 | 0.00000 | |
2306 | 2014.01.29 00:05 | modify | 769 | 0.10 | 1.65716 | 1.63516 | 1.68716 | |
2307 | 2014.01.29 02:20 | close | 769 | 0.10 | 1.65749 | 1.63516 | 1.68716 | 277.55 | 1324236.36 |
2308 | 2014.01.29 02:20 | sell | 770 | 0.10 | 1.65766 | 0.00000 | 0.00000 | |
2309 | 2014.01.29 02:20 | modify | 770 | 0.10 | 1.65766 | 1.67966 | 1.62766 | |
2310 | 2014.01.29 13:05 | close | 770 | 0.10 | 1.65712 | 1.67966 | 1.62766 | 500.02 | 1324736.38 |
2311 | 2014.01.29 20:10 | sell | 771 | 0.10 | 1.65722 | 0.00000 | 0.00000 | |
2312 | 2014.01.29 20:10 | modify | 771 | 0.10 | 1.65722 | 1.67922 | 1.62722 | |
2313 | 2014.01.29 21:05 | close | 771 | 0.10 | 1.65614 | 1.67922 | 1.62722 | 1072.05 | 1325808.43 |
2314 | 2014.01.30 23:50 | sell | 772 | 0.10 | 1.64887 | 0.00000 | 0.00000 | |
2315 | 2014.01.30 23:50 | modify | 772 | 0.10 | 1.64887 | 1.67087 | 1.61887 | |
2316 | 2014.01.31 04:20 | close | 772 | 0.10 | 1.64829 | 1.67087 | 1.61887 | 521.42 | 1326329.85 |
2317 | 2014.01.31 17:50 | buy | 773 | 0.10 | 1.64464 | 0.00000 | 0.00000 | |
2318 | 2014.01.31 17:50 | modify | 773 | 0.10 | 1.64464 | 1.62264 | 1.67464 | |
2319 | 2014.02.03 05:35 | close | 773 | 0.10 | 1.64295 | 1.62264 | 1.67464 | -1936.76 | 1324393.09 |
2320 | 2014.02.05 17:50 | sell | 774 | 0.10 | 1.63190 | 0.00000 | 0.00000 | |
2321 | 2014.02.05 17:50 | modify | 774 | 0.10 | 1.63190 | 1.65390 | 1.60190 | |
2322 | 2014.02.05 22:10 | close | 774 | 0.10 | 1.63102 | 1.65390 | 1.60190 | 860.18 | 1325253.27 |
2323 | 2014.02.06 00:30 | buy | 775 | 0.10 | 1.63061 | 0.00000 | 0.00000 | |
2324 | 2014.02.06 00:30 | modify | 775 | 0.10 | 1.63061 | 1.60861 | 1.66061 | |
2325 | 2014.02.06 01:10 | close | 775 | 0.10 | 1.63151 | 1.60861 | 1.66061 | 881.31 | 1326134.58 |
2326 | 2014.02.06 01:10 | sell | 776 | 0.10 | 1.63152 | 0.00000 | 0.00000 | |
2327 | 2014.02.06 01:10 | modify | 776 | 0.10 | 1.63152 | 1.65352 | 1.60152 | |
2328 | 2014.02.06 03:30 | close | 776 | 0.10 | 1.63095 | 1.65352 | 1.60152 | 531.80 | 1326666.38 |
2329 | 2014.02.06 22:00 | buy | 777 | 0.10 | 1.63224 | 0.00000 | 0.00000 | |
2330 | 2014.02.06 22:00 | modify | 777 | 0.10 | 1.63224 | 1.61024 | 1.66224 | |
2331 | 2014.02.07 05:15 | close | 777 | 0.10 | 1.63247 | 1.61024 | 1.66224 | 146.74 | 1326813.12 |
2332 | 2014.02.10 18:35 | sell | 778 | 0.10 | 1.64184 | 0.00000 | 0.00000 | |
2333 | 2014.02.10 18:35 | modify | 778 | 0.10 | 1.64184 | 1.66384 | 1.61184 | |
2334 | 2014.02.11 08:20 | close | 778 | 0.10 | 1.64162 | 1.66384 | 1.61184 | 140.07 | 1326953.19 |
2335 | 2014.02.13 00:35 | sell | 779 | 0.10 | 1.66048 | 0.00000 | 0.00000 | |
2336 | 2014.02.13 00:35 | modify | 779 | 0.10 | 1.66048 | 1.68248 | 1.63048 | |
2337 | 2014.02.13 07:25 | close | 779 | 0.10 | 1.66135 | 1.68248 | 1.63048 | -993.60 | 1325959.59 |
2338 | 2014.02.13 20:40 | sell | 780 | 0.10 | 1.66521 | 0.00000 | 0.00000 | |
2339 | 2014.02.13 20:40 | modify | 780 | 0.10 | 1.66521 | 1.68721 | 1.63521 | |
2340 | 2014.02.14 02:45 | close | 780 | 0.10 | 1.66507 | 1.68721 | 1.63521 | 55.33 | 1326014.92 |
2341 | 2014.02.19 02:10 | sell | 781 | 0.10 | 1.66893 | 0.00000 | 0.00000 | |
2342 | 2014.02.19 02:10 | modify | 781 | 0.10 | 1.66893 | 1.69093 | 1.63893 | |
2343 | 2014.02.19 11:35 | close | 781 | 0.10 | 1.66742 | 1.69093 | 1.63893 | 1527.51 | 1327542.43 |
2344 | 2014.02.21 18:10 | buy | 782 | 0.10 | 1.66317 | 0.00000 | 0.00000 | |
2345 | 2014.02.21 18:10 | modify | 782 | 0.10 | 1.66317 | 1.64117 | 1.69317 | |
2346 | 2014.02.24 07:40 | close | 782 | 0.10 | 1.66473 | 1.64117 | 1.69317 | 1505.75 | 1329048.18 |
2347 | 2014.02.24 21:25 | sell | 783 | 0.10 | 1.66653 | 0.00000 | 0.00000 | |
2348 | 2014.02.24 21:25 | modify | 783 | 0.10 | 1.66653 | 1.68853 | 1.63653 | |
2349 | 2014.02.25 17:15 | close | 783 | 0.10 | 1.66702 | 1.68853 | 1.63653 | -612.02 | 1328436.17 |
2350 | 2014.02.26 22:00 | sell | 784 | 0.10 | 1.66623 | 0.00000 | 0.00000 | |
2351 | 2014.02.26 22:00 | modify | 784 | 0.10 | 1.66623 | 1.68823 | 1.63623 | |
2352 | 2014.02.27 02:40 | close | 784 | 0.10 | 1.66599 | 1.68823 | 1.63623 | 161.25 | 1328597.42 |
2353 | 2014.02.28 20:00 | buy | 785 | 0.10 | 1.67273 | 0.00000 | 0.00000 | |
2354 | 2014.02.28 20:00 | modify | 785 | 0.10 | 1.67273 | 1.65073 | 1.70273 | |
2355 | 2014.02.28 21:20 | close | 785 | 0.10 | 1.67528 | 1.65073 | 1.70273 | 2629.03 | 1331226.45 |
2356 | 2014.03.03 00:05 | buy | 786 | 0.10 | 1.67219 | 0.00000 | 0.00000 | |
2357 | 2014.03.03 00:05 | modify | 786 | 0.10 | 1.67219 | 1.65019 | 1.70219 | |
2358 | 2014.03.03 18:25 | close | 786 | 0.10 | 1.67323 | 1.65019 | 1.70219 | 1029.60 | 1332256.05 |
2359 | 2014.03.03 18:25 | sell | 787 | 0.10 | 1.67327 | 0.00000 | 0.00000 | |
2360 | 2014.03.03 18:25 | modify | 787 | 0.10 | 1.67327 | 1.69527 | 1.64327 | |
2361 | 2014.03.03 19:40 | close | 787 | 0.10 | 1.66904 | 1.69527 | 1.64327 | 4408.76 | 1336664.81 |
2362 | 2014.03.05 22:00 | buy | 788 | 0.10 | 1.67124 | 0.00000 | 0.00000 | |
2363 | 2014.03.05 22:00 | modify | 788 | 0.10 | 1.67124 | 1.64924 | 1.70124 | |
2364 | 2014.03.06 08:25 | close | 788 | 0.10 | 1.67207 | 1.64924 | 1.70124 | 782.28 | 1337447.09 |
2365 | 2014.03.06 18:35 | sell | 789 | 0.10 | 1.67391 | 0.00000 | 0.00000 | |
2366 | 2014.03.06 18:35 | modify | 789 | 0.10 | 1.67391 | 1.69591 | 1.64391 | |
2367 | 2014.03.06 21:45 | close | 789 | 0.10 | 1.67470 | 1.69591 | 1.64391 | -908.84 | 1336538.25 |
2368 | 2014.03.10 00:00 | buy | 790 | 0.10 | 1.67286 | 0.00000 | 0.00000 | |
2369 | 2014.03.10 00:00 | modify | 790 | 0.10 | 1.67286 | 1.65086 | 1.70286 | |
2370 | 2014.03.10 02:50 | close | 790 | 0.10 | 1.67315 | 1.65086 | 1.70286 | 235.17 | 1336773.42 |
2371 | 2014.03.13 19:40 | buy | 791 | 0.10 | 1.66537 | 0.00000 | 0.00000 | |
2372 | 2014.03.13 19:40 | modify | 791 | 0.10 | 1.66537 | 1.64337 | 1.69537 | |
2373 | 2014.03.14 05:30 | close | 791 | 0.10 | 1.66206 | 1.64337 | 1.69537 | -3602.94 | 1333170.47 |
2374 | 2014.03.14 20:30 | sell | 792 | 0.10 | 1.66358 | 0.00000 | 0.00000 | |
2375 | 2014.03.14 20:30 | modify | 792 | 0.10 | 1.66358 | 1.68558 | 1.63358 | |
2376 | 2014.03.17 03:25 | close | 792 | 0.10 | 1.66303 | 1.68558 | 1.63358 | 447.70 | 1333618.17 |
2377 | 2014.03.19 21:05 | buy | 793 | 0.10 | 1.65890 | 0.00000 | 0.00000 | |
2378 | 2014.03.19 21:05 | modify | 793 | 0.10 | 1.65890 | 1.63690 | 1.68890 | |
2379 | 2014.03.20 06:05 | close | 793 | 0.10 | 1.65443 | 1.63690 | 1.68890 | -4831.64 | 1328786.53 |
2380 | 2014.03.20 18:50 | sell | 794 | 0.10 | 1.65107 | 0.00000 | 0.00000 | |
2381 | 2014.03.20 18:50 | modify | 794 | 0.10 | 1.65107 | 1.67307 | 1.62107 | |
2382 | 2014.03.20 21:05 | close | 794 | 0.10 | 1.64964 | 1.67307 | 1.62107 | 1442.77 | 1330229.30 |
2383 | 2014.03.20 21:05 | buy | 795 | 0.10 | 1.64970 | 0.00000 | 0.00000 | |
2384 | 2014.03.20 21:05 | modify | 795 | 0.10 | 1.64970 | 1.62770 | 1.67970 | |
2385 | 2014.03.21 05:35 | close | 795 | 0.10 | 1.65187 | 1.62770 | 1.67970 | 2201.65 | 1332430.94 |
2386 | 2014.03.24 00:05 | buy | 796 | 0.10 | 1.64748 | 0.00000 | 0.00000 | |
2387 | 2014.03.24 00:05 | modify | 796 | 0.10 | 1.64748 | 1.62548 | 1.67748 | |
2388 | 2014.03.24 03:00 | close | 796 | 0.10 | 1.64922 | 1.62548 | 1.67748 | 1771.06 | 1334202.00 |
2389 | 2014.03.24 18:05 | buy | 797 | 0.10 | 1.64766 | 0.00000 | 0.00000 | |
2390 | 2014.03.24 18:05 | modify | 797 | 0.10 | 1.64766 | 1.62566 | 1.67766 | |
2391 | 2014.03.24 20:45 | close | 797 | 0.10 | 1.65026 | 1.62566 | 1.67766 | 2682.00 | 1336884.00 |
2392 | 2014.03.28 21:00 | sell | 798 | 0.10 | 1.66488 | 0.00000 | 0.00000 | |
2393 | 2014.03.28 21:00 | modify | 798 | 0.10 | 1.66488 | 1.68688 | 1.63488 | |
2394 | 2014.03.31 04:55 | close | 798 | 0.10 | 1.66321 | 1.68688 | 1.63488 | 1634.10 | 1338518.11 |
2395 | 2014.04.02 21:25 | buy | 799 | 0.10 | 1.66229 | 0.00000 | 0.00000 | |
2396 | 2014.04.02 21:25 | modify | 799 | 0.10 | 1.66229 | 1.64029 | 1.69229 | |
2397 | 2014.04.03 03:40 | close | 799 | 0.10 | 1.66286 | 1.64029 | 1.69229 | 506.88 | 1339024.98 |
2398 | 2014.04.10 02:10 | sell | 800 | 0.10 | 1.67993 | 0.00000 | 0.00000 | |
2399 | 2014.04.10 02:10 | modify | 800 | 0.10 | 1.67993 | 1.70193 | 1.64993 | |
2400 | 2014.04.10 05:05 | close | 800 | 0.10 | 1.68029 | 1.70193 | 1.64993 | -453.34 | 1338571.64 |
2401 | 2014.04.10 21:45 | sell | 801 | 0.10 | 1.67904 | 0.00000 | 0.00000 | |
2402 | 2014.04.10 21:45 | modify | 801 | 0.10 | 1.67904 | 1.70104 | 1.64904 | |
2403 | 2014.04.11 02:55 | close | 801 | 0.10 | 1.67760 | 1.70104 | 1.64904 | 1432.39 | 1340004.04 |
2404 | 2014.04.11 19:30 | sell | 802 | 0.10 | 1.67389 | 0.00000 | 0.00000 | |
2405 | 2014.04.11 19:30 | modify | 802 | 0.10 | 1.67389 | 1.69589 | 1.64389 | |
2406 | 2014.04.11 22:40 | close | 802 | 0.10 | 1.67367 | 1.69589 | 1.64389 | 161.04 | 1340165.08 |
2407 | 2014.04.14 20:10 | buy | 803 | 0.10 | 1.67281 | 0.00000 | 0.00000 | |
2408 | 2014.04.14 20:10 | modify | 803 | 0.10 | 1.67281 | 1.65081 | 1.70281 | |
2409 | 2014.04.15 02:20 | close | 803 | 0.10 | 1.67291 | 1.65081 | 1.70281 | 9.04 | 1340174.11 |
2410 | 2014.04.17 02:20 | sell | 804 | 0.10 | 1.67989 | 0.00000 | 0.00000 | |
2411 | 2014.04.17 02:20 | modify | 804 | 0.10 | 1.67989 | 1.70189 | 1.64989 | |
2412 | 2014.04.17 13:15 | close | 804 | 0.10 | 1.68227 | 1.70189 | 1.64989 | -2593.04 | 1337581.07 |
2413 | 2014.04.18 22:35 | sell | 805 | 0.10 | 1.67887 | 0.00000 | 0.00000 | |
2414 | 2014.04.18 22:35 | modify | 805 | 0.10 | 1.67887 | 1.70087 | 1.64887 | |
2415 | 2014.04.21 03:00 | close | 805 | 0.10 | 1.67853 | 1.70087 | 1.64887 | 225.25 | 1337806.32 |
2416 | 2014.04.21 22:45 | buy | 806 | 0.10 | 1.67936 | 0.00000 | 0.00000 | |
2417 | 2014.04.21 22:45 | modify | 806 | 0.10 | 1.67936 | 1.65736 | 1.70936 | |
2418 | 2014.04.22 04:45 | close | 806 | 0.10 | 1.67931 | 1.65736 | 1.70936 | -149.84 | 1337656.48 |
2419 | 2014.04.25 02:00 | sell | 807 | 0.10 | 1.68063 | 0.00000 | 0.00000 | |
2420 | 2014.04.25 02:00 | modify | 807 | 0.10 | 1.68063 | 1.70263 | 1.65063 | |
2421 | 2014.04.25 11:10 | close | 807 | 0.10 | 1.67914 | 1.70263 | 1.65063 | 1506.29 | 1339162.77 |
2422 | 2014.05.02 17:40 | sell | 808 | 0.10 | 1.68593 | 0.00000 | 0.00000 | |
2423 | 2014.05.02 17:40 | modify | 808 | 0.10 | 1.68593 | 1.70793 | 1.65593 | |
2424 | 2014.05.05 03:55 | close | 808 | 0.10 | 1.68733 | 1.70793 | 1.65593 | -1617.87 | 1337544.90 |
2425 | 2014.05.09 23:15 | sell | 809 | 0.10 | 1.68527 | 0.00000 | 0.00000 | |
2426 | 2014.05.09 23:15 | modify | 809 | 0.10 | 1.68527 | 1.70727 | 1.65527 | |
2427 | 2014.05.12 14:25 | close | 809 | 0.10 | 1.68836 | 1.70727 | 1.65527 | -3407.96 | 1334136.94 |
2428 | 2014.05.12 18:00 | buy | 810 | 0.10 | 1.68719 | 0.00000 | 0.00000 | |
2429 | 2014.05.12 18:00 | modify | 810 | 0.10 | 1.68719 | 1.66519 | 1.71719 | |
2430 | 2014.05.13 03:40 | close | 810 | 0.10 | 1.68774 | 1.66519 | 1.71719 | 485.67 | 1334622.61 |
2431 | 2014.05.16 20:55 | buy | 811 | 0.10 | 1.68206 | 0.00000 | 0.00000 | |
2432 | 2014.05.16 20:55 | modify | 811 | 0.10 | 1.68206 | 1.66006 | 1.71206 | |
2433 | 2014.05.19 03:20 | close | 811 | 0.10 | 1.68280 | 1.66006 | 1.71206 | 637.16 | 1335259.76 |
2434 | 2014.05.21 18:30 | buy | 812 | 0.10 | 1.68679 | 0.00000 | 0.00000 | |
2435 | 2014.05.21 18:30 | modify | 812 | 0.10 | 1.68679 | 1.66479 | 1.71679 | |
2436 | 2014.05.21 21:40 | close | 812 | 0.10 | 1.68900 | 1.66479 | 1.71679 | 2268.83 | 1337528.59 |
2437 | 2014.05.22 21:35 | sell | 813 | 0.10 | 1.68622 | 0.00000 | 0.00000 | |
2438 | 2014.05.22 21:35 | modify | 813 | 0.10 | 1.68622 | 1.70822 | 1.65622 | |
2439 | 2014.05.23 03:30 | close | 813 | 0.10 | 1.68615 | 1.70822 | 1.65622 | -18.82 | 1337509.78 |
2440 | 2014.05.23 21:00 | sell | 814 | 0.10 | 1.68308 | 0.00000 | 0.00000 | |
2441 | 2014.05.23 21:00 | modify | 814 | 0.10 | 1.68308 | 1.70508 | 1.65308 | |
2442 | 2014.05.23 23:00 | close | 814 | 0.10 | 1.68249 | 1.70508 | 1.65308 | 552.96 | 1338062.74 |
2443 | 2014.05.29 20:55 | buy | 815 | 0.10 | 1.67065 | 0.00000 | 0.00000 | |
2444 | 2014.05.29 20:55 | modify | 815 | 0.10 | 1.67065 | 1.64865 | 1.70065 | |
2445 | 2014.05.30 02:00 | close | 815 | 0.10 | 1.67206 | 1.64865 | 1.70065 | 1396.60 | 1339459.33 |
2446 | 2014.05.30 02:00 | sell | 816 | 0.10 | 1.67207 | 0.00000 | 0.00000 | |
2447 | 2014.05.30 02:00 | modify | 816 | 0.10 | 1.67207 | 1.69407 | 1.64207 | |
2448 | 2014.05.30 22:00 | close | 816 | 0.10 | 1.67639 | 1.69407 | 1.64207 | -4648.00 | 1334811.33 |
2449 | 2014.05.30 22:00 | buy | 817 | 0.10 | 1.67647 | 0.00000 | 0.00000 | |
2450 | 2014.05.30 22:00 | modify | 817 | 0.10 | 1.67647 | 1.65447 | 1.70647 | |
2451 | 2014.06.02 08:55 | close | 817 | 0.10 | 1.67477 | 1.65447 | 1.70647 | -1947.31 | 1332864.02 |
2452 | 2014.06.02 23:00 | sell | 818 | 0.10 | 1.67493 | 0.00000 | 0.00000 | |
2453 | 2014.06.02 23:00 | modify | 818 | 0.10 | 1.67493 | 1.69693 | 1.64493 | |
2454 | 2014.06.03 03:15 | close | 818 | 0.10 | 1.67406 | 1.69693 | 1.64493 | 828.58 | 1333692.61 |
2455 | 2014.06.04 02:10 | buy | 819 | 0.10 | 1.67435 | 0.00000 | 0.00000 | |
2456 | 2014.06.04 02:10 | modify | 819 | 0.10 | 1.67435 | 1.65235 | 1.70435 | |
2457 | 2014.06.04 11:50 | close | 819 | 0.10 | 1.67364 | 1.65235 | 1.70435 | -824.04 | 1332868.57 |
2458 | 2014.06.06 01:10 | buy | 820 | 0.10 | 1.68111 | 0.00000 | 0.00000 | |
2459 | 2014.06.06 01:10 | modify | 820 | 0.10 | 1.68111 | 1.65911 | 1.71111 | |
2460 | 2014.06.06 04:30 | close | 820 | 0.10 | 1.68151 | 1.65911 | 1.71111 | 351.69 | 1333220.26 |
2461 | 2014.06.06 21:45 | sell | 821 | 0.10 | 1.68061 | 0.00000 | 0.00000 | |
2462 | 2014.06.06 21:45 | modify | 821 | 0.10 | 1.68061 | 1.70261 | 1.65061 | |
2463 | 2014.06.09 11:55 | close | 821 | 0.10 | 1.68116 | 1.70261 | 1.65061 | -717.49 | 1332502.77 |
2464 | 2014.06.11 22:15 | buy | 822 | 0.10 | 1.67919 | 0.00000 | 0.00000 | |
2465 | 2014.06.11 22:15 | modify | 822 | 0.10 | 1.67919 | 1.65719 | 1.70919 | |
2466 | 2014.06.12 03:45 | close | 822 | 0.10 | 1.67931 | 1.65719 | 1.70919 | 30.23 | 1332532.99 |
2467 | 2014.06.12 19:15 | buy | 823 | 0.10 | 1.68222 | 0.00000 | 0.00000 | |
2468 | 2014.06.12 19:15 | modify | 823 | 0.10 | 1.68222 | 1.66022 | 1.71222 | |
2469 | 2014.06.12 21:40 | close | 823 | 0.10 | 1.68398 | 1.66022 | 1.71222 | 1792.21 | 1334325.20 |
2470 | 2014.06.16 01:05 | sell | 824 | 0.10 | 1.69766 | 0.00000 | 0.00000 | |
2471 | 2014.06.16 01:05 | modify | 824 | 0.10 | 1.69766 | 1.71966 | 1.66766 | |
2472 | 2014.06.16 10:15 | close | 824 | 0.10 | 1.69778 | 1.71966 | 1.66766 | -199.11 | 1334126.09 |
2473 | 2014.06.18 20:55 | buy | 825 | 0.10 | 1.69409 | 0.00000 | 0.00000 | |
2474 | 2014.06.18 20:55 | modify | 825 | 0.10 | 1.69409 | 1.67209 | 1.72409 | |
2475 | 2014.06.18 22:30 | close | 825 | 0.10 | 1.69890 | 1.67209 | 1.72409 | 5022.80 | 1339148.89 |
2476 | 2014.06.20 23:05 | sell | 826 | 0.10 | 1.70161 | 0.00000 | 0.00000 | |
2477 | 2014.06.20 23:05 | modify | 826 | 0.10 | 1.70161 | 1.72361 | 1.67161 | |
2478 | 2014.06.23 03:20 | close | 826 | 0.10 | 1.70179 | 1.72361 | 1.67161 | -325.57 | 1338823.32 |
2479 | 2014.06.26 01:50 | sell | 827 | 0.10 | 1.69868 | 0.00000 | 0.00000 | |
2480 | 2014.06.26 01:50 | modify | 827 | 0.10 | 1.69868 | 1.72068 | 1.66868 | |
2481 | 2014.06.26 08:25 | close | 827 | 0.10 | 1.69854 | 1.72068 | 1.66868 | 76.30 | 1338899.62 |
2482 | 2014.06.27 01:55 | sell | 828 | 0.10 | 1.70279 | 0.00000 | 0.00000 | |
2483 | 2014.06.27 01:55 | modify | 828 | 0.10 | 1.70279 | 1.72479 | 1.67279 | |
2484 | 2014.06.27 09:05 | close | 828 | 0.10 | 1.70359 | 1.72479 | 1.67279 | -919.40 | 1337980.22 |
2485 | 2014.06.27 22:25 | sell | 829 | 0.10 | 1.70263 | 0.00000 | 0.00000 | |
2486 | 2014.06.27 22:25 | modify | 829 | 0.10 | 1.70263 | 1.72463 | 1.67263 | |
2487 | 2014.06.30 04:00 | close | 829 | 0.10 | 1.70285 | 1.72463 | 1.67263 | -367.94 | 1337612.29 |
2488 | 2014.07.02 17:35 | sell | 830 | 0.10 | 1.71640 | 0.00000 | 0.00000 | |
2489 | 2014.07.02 17:35 | modify | 830 | 0.10 | 1.71640 | 1.73840 | 1.68640 | |
2490 | 2014.07.03 01:10 | close | 830 | 0.10 | 1.71615 | 1.73840 | 1.68640 | 171.84 | 1337784.13 |
2491 | 2014.07.03 01:10 | buy | 831 | 0.10 | 1.71609 | 0.00000 | 0.00000 | |
2492 | 2014.07.03 01:10 | modify | 831 | 0.10 | 1.71609 | 1.69409 | 1.74609 | |
2493 | 2014.07.03 22:25 | close | 831 | 0.10 | 1.71555 | 1.69409 | 1.74609 | -643.96 | 1337140.17 |
2494 | 2014.07.03 22:25 | sell | 832 | 0.10 | 1.71540 | 0.00000 | 0.00000 | |
2495 | 2014.07.03 22:25 | modify | 832 | 0.10 | 1.71540 | 1.73740 | 1.68540 | |
2496 | 2014.07.04 10:15 | close | 832 | 0.10 | 1.71569 | 1.73740 | 1.68540 | -400.15 | 1336740.02 |
2497 | 2014.07.07 00:05 | sell | 833 | 0.10 | 1.71657 | 0.00000 | 0.00000 | |
2498 | 2014.07.07 00:05 | modify | 833 | 0.10 | 1.71657 | 1.73857 | 1.68657 | |
2499 | 2014.07.07 01:35 | close | 833 | 0.10 | 1.71562 | 1.73857 | 1.68657 | 934.28 | 1337674.30 |
2500 | 2014.07.07 01:35 | buy | 834 | 0.10 | 1.71568 | 0.00000 | 0.00000 | |
2501 | 2014.07.07 01:35 | modify | 834 | 0.10 | 1.71568 | 1.69368 | 1.74568 | |
2502 | 2014.07.07 09:30 | close | 834 | 0.10 | 1.71515 | 1.69368 | 1.74568 | -633.36 | 1337040.94 |
2503 | 2014.07.07 20:25 | sell | 835 | 0.10 | 1.71372 | 0.00000 | 0.00000 | |
2504 | 2014.07.07 20:25 | modify | 835 | 0.10 | 1.71372 | 1.73572 | 1.68372 | |
2505 | 2014.07.07 22:45 | close | 835 | 0.10 | 1.71281 | 1.73572 | 1.68372 | 891.91 | 1337932.85 |
2506 | 2014.07.10 20:40 | sell | 836 | 0.10 | 1.71261 | 0.00000 | 0.00000 | |
2507 | 2014.07.10 20:40 | modify | 836 | 0.10 | 1.71261 | 1.73461 | 1.68261 | |
2508 | 2014.07.11 01:30 | close | 836 | 0.10 | 1.71298 | 1.73461 | 1.68261 | -484.89 | 1337447.97 |
2509 | 2014.07.11 01:30 | buy | 837 | 0.10 | 1.71286 | 0.00000 | 0.00000 | |
2510 | 2014.07.11 01:30 | modify | 837 | 0.10 | 1.71286 | 1.69086 | 1.74286 | |
2511 | 2014.07.11 05:20 | close | 837 | 0.10 | 1.71292 | 1.69086 | 1.74286 | -8.45 | 1337439.52 |
2512 | 2014.07.11 17:45 | buy | 838 | 0.10 | 1.71071 | 0.00000 | 0.00000 | |
2513 | 2014.07.11 17:45 | modify | 838 | 0.10 | 1.71071 | 1.68871 | 1.74071 | |
2514 | 2014.07.11 20:55 | close | 838 | 0.10 | 1.71133 | 1.68871 | 1.74071 | 584.70 | 1338024.22 |
2515 | 2014.07.14 00:00 | buy | 839 | 0.10 | 1.71226 | 0.00000 | 0.00000 | |
2516 | 2014.07.14 00:00 | modify | 839 | 0.10 | 1.71226 | 1.69026 | 1.74226 | |
2517 | 2014.07.14 08:55 | close | 839 | 0.10 | 1.71232 | 1.69026 | 1.74226 | -8.45 | 1338015.77 |
2518 | 2014.07.23 02:20 | buy | 840 | 0.10 | 1.70610 | 0.00000 | 0.00000 | |
2519 | 2014.07.23 02:20 | modify | 840 | 0.10 | 1.70610 | 1.68410 | 1.73610 | |
2520 | 2014.07.23 04:50 | close | 840 | 0.10 | 1.70680 | 1.68410 | 1.73610 | 669.43 | 1338685.20 |
2521 | 2014.07.24 02:10 | buy | 841 | 0.10 | 1.70327 | 0.00000 | 0.00000 | |
2522 | 2014.07.24 02:10 | modify | 841 | 0.10 | 1.70327 | 1.68127 | 1.73327 | |
2523 | 2014.07.24 05:00 | close | 841 | 0.10 | 1.70375 | 1.68127 | 1.73327 | 436.41 | 1339121.61 |
2524 | 2014.07.24 23:20 | sell | 842 | 0.10 | 1.69888 | 0.00000 | 0.00000 | |
2525 | 2014.07.24 23:20 | modify | 842 | 0.10 | 1.69888 | 1.72088 | 1.66888 | |
2526 | 2014.07.25 08:55 | close | 842 | 0.10 | 1.69891 | 1.72088 | 1.66888 | -124.75 | 1338996.86 |
2527 | 2014.07.25 17:45 | buy | 843 | 0.10 | 1.69716 | 0.00000 | 0.00000 | |
2528 | 2014.07.25 17:45 | modify | 843 | 0.10 | 1.69716 | 1.67516 | 1.72716 | |
2529 | 2014.07.25 20:50 | close | 843 | 0.10 | 1.69740 | 1.67516 | 1.72716 | 182.21 | 1339179.07 |
2530 | 2014.07.28 02:05 | sell | 844 | 0.10 | 1.69796 | 0.00000 | 0.00000 | |
2531 | 2014.07.28 02:05 | modify | 844 | 0.10 | 1.69796 | 1.71996 | 1.66796 | |
2532 | 2014.07.28 21:50 | close | 844 | 0.10 | 1.69812 | 1.71996 | 1.66796 | -241.48 | 1338937.59 |
2533 | 2014.07.28 21:50 | buy | 845 | 0.10 | 1.69793 | 0.00000 | 0.00000 | |
2534 | 2014.07.28 21:50 | modify | 845 | 0.10 | 1.69793 | 1.67593 | 1.72793 | |
2535 | 2014.07.29 09:20 | close | 845 | 0.10 | 1.69783 | 1.67593 | 1.72793 | -202.80 | 1338734.79 |
2536 | 2014.07.31 02:05 | buy | 846 | 0.10 | 1.69085 | 0.00000 | 0.00000 | |
2537 | 2014.07.31 02:05 | modify | 846 | 0.10 | 1.69085 | 1.66885 | 1.72085 | |
2538 | 2014.07.31 03:20 | close | 846 | 0.10 | 1.69162 | 1.66885 | 1.72085 | 743.58 | 1339478.37 |
2539 | 2014.08.01 00:10 | sell | 847 | 0.10 | 1.68885 | 0.00000 | 0.00000 | |
2540 | 2014.08.01 00:10 | modify | 847 | 0.10 | 1.68885 | 1.71085 | 1.65885 | |
2541 | 2014.08.01 04:35 | close | 847 | 0.10 | 1.68783 | 1.71085 | 1.65885 | 1008.42 | 1340486.79 |
2542 | 2014.08.01 17:45 | sell | 848 | 0.10 | 1.68534 | 0.00000 | 0.00000 | |
2543 | 2014.08.01 17:45 | modify | 848 | 0.10 | 1.68534 | 1.70734 | 1.65534 | |
2544 | 2014.08.01 21:45 | close | 848 | 0.10 | 1.68281 | 1.70734 | 1.65534 | 2607.88 | 1343094.67 |
2545 | 2014.08.04 01:25 | buy | 849 | 0.10 | 1.68189 | 0.00000 | 0.00000 | |
2546 | 2014.08.04 01:25 | modify | 849 | 0.10 | 1.68189 | 1.65989 | 1.71189 | |
2547 | 2014.08.04 02:40 | close | 849 | 0.10 | 1.68282 | 1.65989 | 1.71189 | 913.04 | 1344007.71 |
2548 | 2014.08.06 19:15 | sell | 850 | 0.10 | 1.68382 | 0.00000 | 0.00000 | |
2549 | 2014.08.06 19:15 | modify | 850 | 0.10 | 1.68382 | 1.70582 | 1.65382 | |
2550 | 2014.08.07 08:20 | close | 850 | 0.10 | 1.68472 | 1.70582 | 1.65382 | -1046.28 | 1342961.43 |
2551 | 2014.08.07 19:40 | buy | 851 | 0.10 | 1.68290 | 0.00000 | 0.00000 | |
2552 | 2014.08.07 19:40 | modify | 851 | 0.10 | 1.68290 | 1.66090 | 1.71290 | |
2553 | 2014.08.08 07:55 | close | 851 | 0.10 | 1.68113 | 1.66090 | 1.71290 | -1971.63 | 1340989.80 |
2554 | 2014.08.13 01:20 | buy | 852 | 0.10 | 1.68093 | 0.00000 | 0.00000 | |
2555 | 2014.08.13 01:20 | modify | 852 | 0.10 | 1.68093 | 1.65893 | 1.71093 | |
2556 | 2014.08.13 08:55 | close | 852 | 0.10 | 1.68090 | 1.65893 | 1.71093 | -103.78 | 1340886.02 |
2557 | 2014.08.15 01:15 | buy | 853 | 0.10 | 1.66850 | 0.00000 | 0.00000 | |
2558 | 2014.08.15 01:15 | modify | 853 | 0.10 | 1.66850 | 1.64650 | 1.69850 | |
2559 | 2014.08.15 02:45 | close | 853 | 0.10 | 1.66877 | 1.64650 | 1.69850 | 213.98 | 1341100.00 |
2560 | 2014.08.15 23:45 | buy | 854 | 0.10 | 1.66925 | 0.00000 | 0.00000 | |
2561 | 2014.08.15 23:45 | modify | 854 | 0.10 | 1.66925 | 1.64725 | 1.69925 | |
2562 | 2014.08.18 00:05 | close | 854 | 0.10 | 1.67182 | 1.64725 | 1.69925 | 2575.44 | 1343675.43 |
2563 | 2014.08.18 00:05 | sell | 855 | 0.10 | 1.67178 | 0.00000 | 0.00000 | |
2564 | 2014.08.18 00:05 | modify | 855 | 0.10 | 1.67178 | 1.69378 | 1.64178 | |
2565 | 2014.08.18 13:55 | close | 855 | 0.10 | 1.67241 | 1.69378 | 1.64178 | -739.32 | 1342936.11 |
2566 | 2014.08.18 20:00 | sell | 856 | 0.10 | 1.67300 | 0.00000 | 0.00000 | |
2567 | 2014.08.18 20:00 | modify | 856 | 0.10 | 1.67300 | 1.69500 | 1.64300 | |
2568 | 2014.08.19 02:00 | close | 856 | 0.10 | 1.67245 | 1.69500 | 1.64300 | 489.61 | 1343425.73 |
2569 | 2014.08.21 17:55 | sell | 857 | 0.10 | 1.65971 | 0.00000 | 0.00000 | |
2570 | 2014.08.21 17:55 | modify | 857 | 0.10 | 1.65971 | 1.68171 | 1.62971 | |
2571 | 2014.08.21 22:10 | close | 857 | 0.10 | 1.65847 | 1.68171 | 1.62971 | 1241.46 | 1344667.19 |
2572 | 2014.08.22 17:55 | buy | 858 | 0.10 | 1.65633 | 0.00000 | 0.00000 | |
2573 | 2014.08.22 17:55 | modify | 858 | 0.10 | 1.65633 | 1.63433 | 1.68633 | |
2574 | 2014.08.22 21:40 | close | 858 | 0.10 | 1.65862 | 1.63433 | 1.68633 | 2353.52 | 1347020.71 |
2575 | 2014.08.27 00:15 | buy | 859 | 0.10 | 1.65423 | 0.00000 | 0.00000 | |
2576 | 2014.08.27 00:15 | modify | 859 | 0.10 | 1.65423 | 1.63223 | 1.68423 | |
2577 | 2014.08.27 02:10 | close | 859 | 0.10 | 1.65475 | 1.63223 | 1.68423 | 478.78 | 1347499.49 |
2578 | 2014.08.27 02:10 | sell | 860 | 0.10 | 1.65470 | 0.00000 | 0.00000 | |
2579 | 2014.08.27 02:10 | modify | 860 | 0.10 | 1.65470 | 1.67670 | 1.62470 | |
2580 | 2014.08.27 16:45 | close | 860 | 0.10 | 1.65842 | 1.67670 | 1.62470 | -4012.37 | 1343487.12 |
2581 | 2014.08.27 18:55 | buy | 861 | 0.10 | 1.65746 | 0.00000 | 0.00000 | |
2582 | 2014.08.27 18:55 | modify | 861 | 0.10 | 1.65746 | 1.63546 | 1.68746 | |
2583 | 2014.08.28 03:05 | close | 861 | 0.10 | 1.65761 | 1.63546 | 1.68746 | 62.00 | 1343549.11 |
2584 | 2014.08.28 21:20 | sell | 862 | 0.10 | 1.65842 | 0.00000 | 0.00000 | |
2585 | 2014.08.28 21:20 | modify | 862 | 0.10 | 1.65842 | 1.68042 | 1.62842 | |
2586 | 2014.08.29 04:30 | close | 862 | 0.10 | 1.65816 | 1.68042 | 1.62842 | 182.43 | 1343731.55 |
2587 | 2014.08.29 22:50 | sell | 863 | 0.10 | 1.65947 | 0.00000 | 0.00000 | |
2588 | 2014.08.29 22:50 | modify | 863 | 0.10 | 1.65947 | 1.68147 | 1.62947 | |
2589 | 2014.09.01 13:55 | close | 863 | 0.10 | 1.66153 | 1.68147 | 1.62947 | -2316.94 | 1341414.61 |
2590 | 2014.09.01 20:00 | buy | 864 | 0.10 | 1.66052 | 0.00000 | 0.00000 | |
2591 | 2014.09.01 20:00 | modify | 864 | 0.10 | 1.66052 | 1.63852 | 1.69052 | |
2592 | 2014.09.02 01:10 | close | 864 | 0.10 | 1.66105 | 1.63852 | 1.69052 | 464.49 | 1341879.09 |
2593 | 2014.09.08 00:05 | buy | 865 | 0.10 | 1.61876 | 0.00000 | 0.00000 | |
2594 | 2014.09.08 00:05 | modify | 865 | 0.10 | 1.61876 | 1.59676 | 1.64876 | |
2595 | 2014.09.08 14:15 | close | 865 | 0.10 | 1.61365 | 1.59676 | 1.64876 | -5484.41 | 1336394.68 |
2596 | 2014.09.10 02:20 | sell | 866 | 0.10 | 1.61147 | 0.00000 | 0.00000 | |
2597 | 2014.09.10 02:20 | modify | 866 | 0.10 | 1.61147 | 1.63347 | 1.58147 | |
2598 | 2014.09.10 05:25 | close | 866 | 0.10 | 1.61230 | 1.63347 | 1.58147 | -951.17 | 1335443.51 |
2599 | 2014.09.11 22:00 | buy | 867 | 0.10 | 1.62193 | 0.00000 | 0.00000 | |
2600 | 2014.09.11 22:00 | modify | 867 | 0.10 | 1.62193 | 1.59993 | 1.65193 | |
2601 | 2014.09.11 23:55 | close | 867 | 0.10 | 1.62452 | 1.59993 | 1.65193 | 2671.30 | 1338114.81 |
2602 | 2014.09.11 23:55 | sell | 868 | 0.10 | 1.62451 | 0.00000 | 0.00000 | |
2603 | 2014.09.11 23:55 | modify | 868 | 0.10 | 1.62451 | 1.64651 | 1.59451 | |
2604 | 2014.09.12 03:10 | close | 868 | 0.10 | 1.62396 | 1.64651 | 1.59451 | 489.61 | 1338604.43 |
2605 | 2014.09.12 19:15 | sell | 869 | 0.10 | 1.62500 | 0.00000 | 0.00000 | |
2606 | 2014.09.12 19:15 | modify | 869 | 0.10 | 1.62500 | 1.64700 | 1.59500 | |
2607 | 2014.09.15 01:55 | close | 869 | 0.10 | 1.62577 | 1.64700 | 1.59500 | -950.49 | 1337653.94 |
2608 | 2014.09.15 01:55 | buy | 870 | 0.10 | 1.62584 | 0.00000 | 0.00000 | |
2609 | 2014.09.15 01:55 | modify | 870 | 0.10 | 1.62584 | 1.60384 | 1.65584 | |
2610 | 2014.09.15 12:05 | close | 870 | 0.10 | 1.62671 | 1.60384 | 1.65584 | 849.46 | 1338503.40 |
2611 | 2014.09.17 01:30 | buy | 871 | 0.10 | 1.62600 | 0.00000 | 0.00000 | |
2612 | 2014.09.17 01:30 | modify | 871 | 0.10 | 1.62600 | 1.60400 | 1.65600 | |
2613 | 2014.09.17 06:35 | close | 871 | 0.10 | 1.62727 | 1.60400 | 1.65600 | 1273.12 | 1339776.52 |
2614 | 2014.09.17 18:25 | buy | 872 | 0.10 | 1.63137 | 0.00000 | 0.00000 | |
2615 | 2014.09.17 18:25 | modify | 872 | 0.10 | 1.63137 | 1.60937 | 1.66137 | |
2616 | 2014.09.18 08:30 | close | 872 | 0.10 | 1.62698 | 1.60937 | 1.66137 | -4746.55 | 1335029.97 |
2617 | 2014.09.19 00:35 | sell | 873 | 0.10 | 1.64312 | 0.00000 | 0.00000 | |
2618 | 2014.09.19 00:35 | modify | 873 | 0.10 | 1.64312 | 1.66512 | 1.61312 | |
2619 | 2014.09.19 07:55 | close | 873 | 0.10 | 1.64725 | 1.66512 | 1.61312 | -4446.53 | 1330583.44 |
2620 | 2014.09.22 00:10 | sell | 874 | 0.10 | 1.63302 | 0.00000 | 0.00000 | |
2621 | 2014.09.22 00:10 | modify | 874 | 0.10 | 1.63302 | 1.65502 | 1.60302 | |
2622 | 2014.09.23 08:20 | close | 874 | 0.10 | 1.63785 | 1.65502 | 1.60302 | -5208.96 | 1325374.48 |
2623 | 2014.09.25 02:10 | buy | 875 | 0.10 | 1.63295 | 0.00000 | 0.00000 | |
2624 | 2014.09.25 02:10 | modify | 875 | 0.10 | 1.63295 | 1.61095 | 1.66295 | |
2625 | 2014.09.25 15:45 | close | 875 | 0.10 | 1.63250 | 1.61095 | 1.66295 | -548.61 | 1324825.87 |
2626 | 2014.09.25 22:35 | sell | 876 | 0.10 | 1.63160 | 0.00000 | 0.00000 | |
2627 | 2014.09.25 22:35 | modify | 876 | 0.10 | 1.63160 | 1.65360 | 1.60160 | |
2628 | 2014.09.26 04:55 | close | 876 | 0.10 | 1.63211 | 1.65360 | 1.60160 | -633.16 | 1324192.71 |
2629 | 2014.09.29 00:00 | buy | 877 | 0.10 | 1.62321 | 0.00000 | 0.00000 | |
2630 | 2014.09.29 00:00 | modify | 877 | 0.10 | 1.62321 | 1.60121 | 1.65321 | |
2631 | 2014.09.29 09:45 | close | 877 | 0.10 | 1.62430 | 1.60121 | 1.65321 | 1082.48 | 1325275.19 |
2632 | 2014.09.29 20:45 | buy | 878 | 0.10 | 1.62482 | 0.00000 | 0.00000 | |
2633 | 2014.09.29 20:45 | modify | 878 | 0.10 | 1.62482 | 1.60282 | 1.65482 | |
2634 | 2014.09.30 06:00 | close | 878 | 0.10 | 1.62514 | 1.60282 | 1.65482 | 242.05 | 1325517.24 |
2635 | 2014.10.01 20:00 | buy | 879 | 0.10 | 1.61876 | 0.00000 | 0.00000 | |
2636 | 2014.10.01 20:00 | modify | 879 | 0.10 | 1.61876 | 1.59676 | 1.64876 | |
2637 | 2014.10.02 02:05 | close | 879 | 0.10 | 1.61903 | 1.59676 | 1.64876 | 189.09 | 1325706.32 |
2638 | 2014.10.02 02:05 | sell | 880 | 0.10 | 1.61892 | 0.00000 | 0.00000 | |
2639 | 2014.10.02 02:05 | modify | 880 | 0.10 | 1.61892 | 1.64092 | 1.58892 | |
2640 | 2014.10.02 09:00 | close | 880 | 0.10 | 1.62162 | 1.64092 | 1.58892 | -2931.87 | 1322774.45 |
2641 | 2014.10.03 00:35 | sell | 881 | 0.10 | 1.61499 | 0.00000 | 0.00000 | |
2642 | 2014.10.03 00:35 | modify | 881 | 0.10 | 1.61499 | 1.63699 | 1.58499 | |
2643 | 2014.10.03 04:00 | close | 881 | 0.10 | 1.61365 | 1.63699 | 1.58499 | 1347.34 | 1324121.79 |
2644 | 2014.10.03 20:25 | sell | 882 | 0.10 | 1.59723 | 0.00000 | 0.00000 | |
2645 | 2014.10.03 20:25 | modify | 882 | 0.10 | 1.59723 | 1.61923 | 1.56723 | |
2646 | 2014.10.06 02:00 | close | 882 | 0.10 | 1.59591 | 1.61923 | 1.56723 | 1263.26 | 1325385.06 |
2647 | 2014.10.06 02:00 | buy | 883 | 0.10 | 1.59601 | 0.00000 | 0.00000 | |
2648 | 2014.10.06 02:00 | modify | 883 | 0.10 | 1.59601 | 1.57401 | 1.62601 | |
2649 | 2014.10.06 03:15 | close | 883 | 0.10 | 1.59715 | 1.57401 | 1.62601 | 1135.43 | 1326520.49 |
2650 | 2014.10.08 01:30 | buy | 884 | 0.10 | 1.60932 | 0.00000 | 0.00000 | |
2651 | 2014.10.08 01:30 | modify | 884 | 0.10 | 1.60932 | 1.58732 | 1.63932 | |
2652 | 2014.10.08 09:05 | close | 884 | 0.10 | 1.60701 | 1.58732 | 1.63932 | -2518.64 | 1324001.85 |
2653 | 2014.10.08 21:05 | sell | 885 | 0.10 | 1.60948 | 0.00000 | 0.00000 | |
2654 | 2014.10.08 21:05 | modify | 885 | 0.10 | 1.60948 | 1.63148 | 1.57948 | |
2655 | 2014.10.09 09:05 | close | 885 | 0.10 | 1.61775 | 1.63148 | 1.57948 | -8852.64 | 1315149.21 |
2656 | 2014.10.09 18:00 | buy | 886 | 0.10 | 1.61631 | 0.00000 | 0.00000 | |
2657 | 2014.10.09 18:00 | modify | 886 | 0.10 | 1.61631 | 1.59431 | 1.64631 | |
2658 | 2014.10.10 19:15 | close | 886 | 0.10 | 1.60561 | 1.59431 | 1.64631 | -11429.79 | 1303719.42 |
2659 | 2014.10.10 19:15 | sell | 887 | 0.10 | 1.60551 | 0.00000 | 0.00000 | |
2660 | 2014.10.10 19:15 | modify | 887 | 0.10 | 1.60551 | 1.62751 | 1.57551 | |
2661 | 2014.10.13 09:55 | close | 887 | 0.10 | 1.60981 | 1.62751 | 1.57551 | -4689.50 | 1299029.92 |
2662 | 2014.10.13 17:50 | buy | 888 | 0.10 | 1.60708 | 0.00000 | 0.00000 | |
2663 | 2014.10.13 17:50 | modify | 888 | 0.10 | 1.60708 | 1.58508 | 1.63708 | |
2664 | 2014.10.13 23:20 | close | 888 | 0.10 | 1.60917 | 1.58508 | 1.63708 | 2141.63 | 1301171.55 |
2665 | 2014.10.16 20:10 | sell | 889 | 0.10 | 1.60832 | 0.00000 | 0.00000 | |
2666 | 2014.10.16 20:10 | modify | 889 | 0.10 | 1.60832 | 1.63032 | 1.57832 | |
2667 | 2014.10.17 03:45 | close | 889 | 0.10 | 1.60758 | 1.63032 | 1.57832 | 690.85 | 1301862.40 |
2668 | 2014.10.17 21:00 | sell | 890 | 0.10 | 1.61025 | 0.00000 | 0.00000 | |
2669 | 2014.10.17 21:00 | modify | 890 | 0.10 | 1.61025 | 1.63225 | 1.58025 | |
2670 | 2014.10.17 22:30 | close | 890 | 0.10 | 1.60911 | 1.63225 | 1.58025 | 1135.50 | 1302997.90 |
2671 | 2014.10.17 22:30 | buy | 891 | 0.10 | 1.60917 | 0.00000 | 0.00000 | |
2672 | 2014.10.17 22:30 | modify | 891 | 0.10 | 1.60917 | 1.58717 | 1.63917 | |
2673 | 2014.10.20 04:45 | close | 891 | 0.10 | 1.61035 | 1.58717 | 1.63917 | 1103.14 | 1304101.04 |
2674 | 2014.10.23 00:50 | buy | 892 | 0.10 | 1.60412 | 0.00000 | 0.00000 | |
2675 | 2014.10.23 00:50 | modify | 892 | 0.10 | 1.60412 | 1.58212 | 1.63412 | |
2676 | 2014.10.23 03:25 | close | 892 | 0.10 | 1.60522 | 1.58212 | 1.63412 | 1093.06 | 1305194.10 |
2677 | 2014.10.23 19:25 | sell | 893 | 0.10 | 1.60510 | 0.00000 | 0.00000 | |
2678 | 2014.10.23 19:25 | modify | 893 | 0.10 | 1.60510 | 1.62710 | 1.57510 | |
2679 | 2014.10.23 21:30 | close | 893 | 0.10 | 1.60258 | 1.62710 | 1.57510 | 2597.21 | 1307791.31 |
2680 | 2014.10.23 21:30 | buy | 894 | 0.10 | 1.60257 | 0.00000 | 0.00000 | |
2681 | 2014.10.23 21:30 | modify | 894 | 0.10 | 1.60257 | 1.58057 | 1.63257 | |
2682 | 2014.10.24 06:50 | close | 894 | 0.10 | 1.60352 | 1.58057 | 1.63257 | 909.31 | 1308700.61 |
2683 | 2014.10.24 20:00 | buy | 895 | 0.10 | 1.60729 | 0.00000 | 0.00000 | |
2684 | 2014.10.24 20:00 | modify | 895 | 0.10 | 1.60729 | 1.58529 | 1.63729 | |
2685 | 2014.10.27 02:25 | close | 895 | 0.10 | 1.61022 | 1.58529 | 1.63729 | 2956.66 | 1311657.27 |
2686 | 2014.10.27 20:15 | buy | 896 | 0.10 | 1.61260 | 0.00000 | 0.00000 | |
2687 | 2014.10.27 20:15 | modify | 896 | 0.10 | 1.61260 | 1.59060 | 1.64260 | |
2688 | 2014.10.28 14:00 | close | 896 | 0.10 | 1.61217 | 1.59060 | 1.64260 | -552.31 | 1311104.96 |
2689 | 2014.10.29 00:00 | buy | 897 | 0.10 | 1.61303 | 0.00000 | 0.00000 | |
2690 | 2014.10.29 00:00 | modify | 897 | 0.10 | 1.61303 | 1.59103 | 1.64303 | |
2691 | 2014.10.29 02:50 | close | 897 | 0.10 | 1.61395 | 1.59103 | 1.64303 | 902.42 | 1312007.38 |
2692 | 2014.10.30 19:15 | sell | 898 | 0.10 | 1.60269 | 0.00000 | 0.00000 | |
2693 | 2014.10.30 19:15 | modify | 898 | 0.10 | 1.60269 | 1.62469 | 1.57269 | |
2694 | 2014.10.30 20:15 | close | 898 | 0.10 | 1.60079 | 1.62469 | 1.57269 | 1940.49 | 1313947.87 |
2695 | 2014.10.30 20:15 | buy | 899 | 0.10 | 1.60071 | 0.00000 | 0.00000 | |
2696 | 2014.10.30 20:15 | modify | 899 | 0.10 | 1.60071 | 1.57871 | 1.63071 | |
2697 | 2014.10.31 11:05 | close | 899 | 0.10 | 1.59989 | 1.57871 | 1.63071 | -965.39 | 1312982.47 |
2698 | 2014.10.31 23:30 | sell | 900 | 0.10 | 1.60079 | 0.00000 | 0.00000 | |
2699 | 2014.10.31 23:30 | modify | 900 | 0.10 | 1.60079 | 1.62279 | 1.57079 | |
2700 | 2014.11.03 00:05 | close | 900 | 0.10 | 1.59727 | 1.62279 | 1.57079 | 3593.52 | 1316575.99 |
2701 | 2014.11.03 00:05 | buy | 901 | 0.10 | 1.59719 | 0.00000 | 0.00000 | |
2702 | 2014.11.03 00:05 | modify | 901 | 0.10 | 1.59719 | 1.57519 | 1.62719 | |
2703 | 2014.11.03 10:50 | close | 901 | 0.10 | 1.59956 | 1.57519 | 1.62719 | 2438.18 | 1319014.17 |
2704 | 2014.11.06 01:00 | buy | 902 | 0.10 | 1.59624 | 0.00000 | 0.00000 | |
2705 | 2014.11.06 01:00 | modify | 902 | 0.10 | 1.59624 | 1.57424 | 1.62624 | |
2706 | 2014.11.06 02:25 | close | 902 | 0.10 | 1.59710 | 1.57424 | 1.62624 | 838.87 | 1319853.04 |
2707 | 2014.11.10 19:00 | buy | 903 | 0.10 | 1.58581 | 0.00000 | 0.00000 | |
2708 | 2014.11.10 19:00 | modify | 903 | 0.10 | 1.58581 | 1.56381 | 1.61581 | |
2709 | 2014.11.11 03:35 | close | 903 | 0.10 | 1.58559 | 1.56381 | 1.61581 | -329.89 | 1319523.15 |
2710 | 2014.11.13 00:00 | buy | 904 | 0.10 | 1.57798 | 0.00000 | 0.00000 | |
2711 | 2014.11.13 00:00 | modify | 904 | 0.10 | 1.57798 | 1.55598 | 1.60798 | |
2712 | 2014.11.13 21:40 | close | 904 | 0.10 | 1.57191 | 1.55598 | 1.60798 | -6501.04 | 1313022.11 |
2713 | 2014.11.13 21:40 | sell | 905 | 0.10 | 1.57182 | 0.00000 | 0.00000 | |
2714 | 2014.11.13 21:40 | modify | 905 | 0.10 | 1.57182 | 1.59382 | 1.54182 | |
2715 | 2014.11.14 02:25 | close | 905 | 0.10 | 1.56810 | 1.59382 | 1.54182 | 3847.29 | 1316869.40 |
2716 | 2014.11.14 17:45 | sell | 906 | 0.10 | 1.56493 | 0.00000 | 0.00000 | |
2717 | 2014.11.14 17:45 | modify | 906 | 0.10 | 1.56493 | 1.58693 | 1.53493 | |
2718 | 2014.11.14 23:10 | close | 906 | 0.10 | 1.56715 | 1.58693 | 1.53493 | -2423.44 | 1314445.96 |
2719 | 2014.11.17 23:55 | buy | 907 | 0.10 | 1.56374 | 0.00000 | 0.00000 | |
2720 | 2014.11.17 23:55 | modify | 907 | 0.10 | 1.56374 | 1.54174 | 1.59374 | |
2721 | 2014.11.18 02:50 | close | 907 | 0.10 | 1.56428 | 1.54174 | 1.59374 | 475.06 | 1314921.02 |
2722 | 2014.11.20 01:10 | buy | 908 | 0.10 | 1.56768 | 0.00000 | 0.00000 | |
2723 | 2014.11.20 01:10 | modify | 908 | 0.10 | 1.56768 | 1.54568 | 1.59768 | |
2724 | 2014.11.20 11:35 | close | 908 | 0.10 | 1.56832 | 1.54568 | 1.59768 | 605.86 | 1315526.88 |
2725 | 2014.11.20 20:40 | sell | 909 | 0.10 | 1.57084 | 0.00000 | 0.00000 | |
2726 | 2014.11.20 20:40 | modify | 909 | 0.10 | 1.57084 | 1.59284 | 1.54084 | |
2727 | 2014.11.21 01:20 | close | 909 | 0.10 | 1.56798 | 1.59284 | 1.54084 | 2936.37 | 1318463.25 |
2728 | 2014.11.21 01:20 | buy | 910 | 0.10 | 1.56813 | 0.00000 | 0.00000 | |
2729 | 2014.11.21 01:20 | modify | 910 | 0.10 | 1.56813 | 1.54613 | 1.59813 | |
2730 | 2014.11.21 02:15 | close | 910 | 0.10 | 1.56987 | 1.54613 | 1.59813 | 1770.92 | 1320234.17 |
2731 | 2014.11.21 02:15 | sell | 911 | 0.10 | 1.56976 | 0.00000 | 0.00000 | |
2732 | 2014.11.21 02:15 | modify | 911 | 0.10 | 1.56976 | 1.59176 | 1.53976 | |
2733 | 2014.11.21 07:45 | close | 911 | 0.10 | 1.56901 | 1.59176 | 1.53976 | 722.41 | 1320956.58 |
2734 | 2014.11.21 23:00 | sell | 912 | 0.10 | 1.56617 | 0.00000 | 0.00000 | |
2735 | 2014.11.21 23:00 | modify | 912 | 0.10 | 1.56617 | 1.58817 | 1.53617 | |
2736 | 2014.11.24 10:45 | close | 912 | 0.10 | 1.56369 | 1.58817 | 1.53617 | 2491.95 | 1323448.54 |
2737 | 2014.11.26 01:40 | sell | 913 | 0.10 | 1.57176 | 0.00000 | 0.00000 | |
2738 | 2014.11.26 01:40 | modify | 913 | 0.10 | 1.57176 | 1.59376 | 1.54176 | |
2739 | 2014.11.26 04:10 | close | 913 | 0.10 | 1.57100 | 1.59376 | 1.54176 | 733.00 | 1324181.54 |
2740 | 2014.11.27 00:30 | buy | 914 | 0.10 | 1.57877 | 0.00000 | 0.00000 | |
2741 | 2014.11.27 00:30 | modify | 914 | 0.10 | 1.57877 | 1.55677 | 1.60877 | |
2742 | 2014.11.27 02:35 | close | 914 | 0.10 | 1.57959 | 1.55677 | 1.60877 | 796.50 | 1324978.04 |
2743 | 2014.11.28 00:45 | buy | 915 | 0.10 | 1.57272 | 0.00000 | 0.00000 | |
2744 | 2014.11.28 00:45 | modify | 915 | 0.10 | 1.57272 | 1.55072 | 1.60272 | |
2745 | 2014.11.28 04:05 | close | 915 | 0.10 | 1.57258 | 1.55072 | 1.60272 | -220.28 | 1324757.76 |
2746 | 2014.11.28 22:55 | sell | 916 | 0.10 | 1.56381 | 0.00000 | 0.00000 | |
2747 | 2014.11.28 22:55 | modify | 916 | 0.10 | 1.56381 | 1.58581 | 1.53381 | |
2748 | 2014.12.01 01:30 | close | 916 | 0.10 | 1.56244 | 1.58581 | 1.53381 | 1316.22 | 1326073.98 |
2749 | 2014.12.01 01:30 | buy | 917 | 0.10 | 1.56238 | 0.00000 | 0.00000 | |
2750 | 2014.12.01 01:30 | modify | 917 | 0.10 | 1.56238 | 1.54038 | 1.59238 | |
2751 | 2014.12.01 07:10 | close | 917 | 0.10 | 1.56184 | 1.54038 | 1.59238 | -643.94 | 1325430.04 |
2752 | 2014.12.01 23:35 | buy | 918 | 0.10 | 1.57314 | 0.00000 | 0.00000 | |
2753 | 2014.12.01 23:35 | modify | 918 | 0.10 | 1.57314 | 1.55114 | 1.60314 | |
2754 | 2014.12.02 06:00 | close | 918 | 0.10 | 1.57335 | 1.55114 | 1.60314 | 125.55 | 1325555.58 |
2755 | 2014.12.03 20:20 | buy | 919 | 0.10 | 1.56915 | 0.00000 | 0.00000 | |
2756 | 2014.12.03 20:20 | modify | 919 | 0.10 | 1.56915 | 1.54715 | 1.59915 | |
2757 | 2014.12.04 01:50 | close | 919 | 0.10 | 1.56945 | 1.54715 | 1.59915 | 220.87 | 1325776.45 |
2758 | 2014.12.04 01:50 | sell | 920 | 0.10 | 1.56944 | 0.00000 | 0.00000 | |
2759 | 2014.12.04 01:50 | modify | 920 | 0.10 | 1.56944 | 1.59144 | 1.53944 | |
2760 | 2014.12.04 04:45 | close | 920 | 0.10 | 1.56865 | 1.59144 | 1.53944 | 764.77 | 1326541.22 |
2761 | 2014.12.04 18:15 | sell | 921 | 0.10 | 1.57202 | 0.00000 | 0.00000 | |
2762 | 2014.12.04 18:15 | modify | 921 | 0.10 | 1.57202 | 1.59402 | 1.54202 | |
2763 | 2014.12.04 19:40 | close | 921 | 0.10 | 1.56779 | 1.59402 | 1.54202 | 4408.45 | 1330949.67 |
2764 | 2014.12.05 01:30 | sell | 922 | 0.10 | 1.56805 | 0.00000 | 0.00000 | |
2765 | 2014.12.05 01:30 | modify | 922 | 0.10 | 1.56805 | 1.59005 | 1.53805 | |
2766 | 2014.12.05 02:30 | close | 922 | 0.10 | 1.56644 | 1.59005 | 1.53805 | 1633.33 | 1332583.00 |
2767 | 2014.12.08 01:00 | buy | 923 | 0.10 | 1.55649 | 0.00000 | 0.00000 | |
2768 | 2014.12.08 01:00 | modify | 923 | 0.10 | 1.55649 | 1.53449 | 1.58649 | |
2769 | 2014.12.08 11:20 | close | 923 | 0.10 | 1.55757 | 1.53449 | 1.58649 | 1071.89 | 1333654.89 |
2770 | 2014.12.08 23:00 | buy | 924 | 0.10 | 1.56470 | 0.00000 | 0.00000 | |
2771 | 2014.12.08 23:00 | modify | 924 | 0.10 | 1.56470 | 1.54270 | 1.59470 | |
2772 | 2014.12.09 00:55 | close | 924 | 0.10 | 1.56583 | 1.54270 | 1.59470 | 1099.97 | 1334754.85 |
2773 | 2014.12.10 00:45 | sell | 925 | 0.10 | 1.56703 | 0.00000 | 0.00000 | |
2774 | 2014.12.10 00:45 | modify | 925 | 0.10 | 1.56703 | 1.58903 | 1.53703 | |
2775 | 2014.12.10 03:25 | close | 925 | 0.10 | 1.56659 | 1.58903 | 1.53703 | 394.06 | 1335148.91 |
2776 | 2014.12.11 01:35 | sell | 926 | 0.10 | 1.57238 | 0.00000 | 0.00000 | |
2777 | 2014.12.11 01:35 | modify | 926 | 0.10 | 1.57238 | 1.59438 | 1.54238 | |
2778 | 2014.12.11 03:30 | close | 926 | 0.10 | 1.57177 | 1.59438 | 1.54238 | 574.12 | 1335723.03 |
2779 | 2014.12.12 18:00 | buy | 927 | 0.10 | 1.56997 | 0.00000 | 0.00000 | |
2780 | 2014.12.12 18:00 | modify | 927 | 0.10 | 1.56997 | 1.54797 | 1.59997 | |
2781 | 2014.12.12 22:55 | close | 927 | 0.10 | 1.57196 | 1.54797 | 1.59997 | 2035.72 | 1337758.75 |
2782 | 2014.12.12 22:55 | sell | 928 | 0.10 | 1.57182 | 0.00000 | 0.00000 | |
2783 | 2014.12.12 22:55 | modify | 928 | 0.10 | 1.57182 | 1.59382 | 1.54182 | |
2784 | 2014.12.15 03:10 | close | 928 | 0.10 | 1.57138 | 1.59382 | 1.54182 | 331.16 | 1338089.92 |
2785 | 2014.12.17 01:45 | buy | 929 | 0.10 | 1.57402 | 0.00000 | 0.00000 | |
2786 | 2014.12.17 01:45 | modify | 929 | 0.10 | 1.57402 | 1.55202 | 1.60402 | |
2787 | 2014.12.17 13:25 | close | 929 | 0.10 | 1.57281 | 1.55202 | 1.60402 | -1353.58 | 1336736.34 |
2788 | 2014.12.17 21:15 | sell | 930 | 0.10 | 1.56838 | 0.00000 | 0.00000 | |
2789 | 2014.12.17 21:15 | modify | 930 | 0.10 | 1.56838 | 1.59038 | 1.53838 | |
2790 | 2014.12.17 21:50 | close | 930 | 0.10 | 1.56053 | 1.59038 | 1.53838 | 8242.87 | 1344979.21 |
2791 | 2014.12.19 21:05 | sell | 931 | 0.10 | 1.56256 | 0.00000 | 0.00000 | |
2792 | 2014.12.19 21:05 | modify | 931 | 0.10 | 1.56256 | 1.58456 | 1.53256 | |
2793 | 2014.12.22 00:00 | close | 931 | 0.10 | 1.56265 | 1.58456 | 1.53256 | -230.23 | 1344748.98 |
2794 | 2014.12.22 00:00 | buy | 932 | 0.10 | 1.56259 | 0.00000 | 0.00000 | |
2795 | 2014.12.22 00:00 | modify | 932 | 0.10 | 1.56259 | 1.54059 | 1.59259 | |
2796 | 2014.12.22 04:25 | close | 932 | 0.10 | 1.56376 | 1.54059 | 1.59259 | 1167.22 | 1345916.20 |
2797 | 2014.12.22 22:00 | buy | 933 | 0.10 | 1.55908 | 0.00000 | 0.00000 | |
2798 | 2014.12.22 22:00 | modify | 933 | 0.10 | 1.55908 | 1.53708 | 1.58908 | |
2799 | 2014.12.23 04:15 | close | 933 | 0.10 | 1.55910 | 1.53708 | 1.58908 | -75.69 | 1345840.50 |
2800 | 2014.12.24 00:00 | sell | 934 | 0.10 | 1.55189 | 0.00000 | 0.00000 | |
2801 | 2014.12.24 00:00 | modify | 934 | 0.10 | 1.55189 | 1.57389 | 1.52189 | |
2802 | 2014.12.24 04:55 | close | 934 | 0.10 | 1.55101 | 1.57389 | 1.52189 | 860.12 | 1346700.62 |
2803 | 2014.12.29 00:05 | sell | 935 | 0.10 | 1.55654 | 0.00000 | 0.00000 | |
2804 | 2014.12.29 00:05 | modify | 935 | 0.10 | 1.55654 | 1.57854 | 1.52654 | |
2805 | 2014.12.29 09:40 | close | 935 | 0.10 | 1.55631 | 1.57854 | 1.52654 | 171.62 | 1346872.24 |
2806 | 2014.12.31 01:35 | sell | 936 | 0.10 | 1.55677 | 0.00000 | 0.00000 | |
2807 | 2014.12.31 01:35 | modify | 936 | 0.10 | 1.55677 | 1.57877 | 1.52677 | |
2808 | 2014.12.31 09:05 | close | 936 | 0.10 | 1.55525 | 1.57877 | 1.52677 | 1538.01 | 1348410.25 |
2809 | 2015.01.07 00:10 | buy | 937 | 0.10 | 1.51334 | 0.00000 | 0.00000 | |
2810 | 2015.01.07 00:10 | modify | 937 | 0.10 | 1.51334 | 1.49134 | 1.54334 | |
2811 | 2015.01.07 05:55 | close | 937 | 0.10 | 1.51458 | 1.49134 | 1.54334 | 1241.36 | 1349651.61 |
2812 | 2015.01.07 20:10 | sell | 938 | 0.10 | 1.50956 | 0.00000 | 0.00000 | |
2813 | 2015.01.07 20:10 | modify | 938 | 0.10 | 1.50956 | 1.53156 | 1.47956 | |
2814 | 2015.01.08 03:35 | close | 938 | 0.10 | 1.50987 | 1.53156 | 1.47956 | -421.33 | 1349230.29 |
2815 | 2015.01.09 01:10 | buy | 939 | 0.10 | 1.50797 | 0.00000 | 0.00000 | |
2816 | 2015.01.09 01:10 | modify | 939 | 0.10 | 1.50797 | 1.48597 | 1.53797 | |
2817 | 2015.01.09 02:50 | close | 939 | 0.10 | 1.50930 | 1.48597 | 1.53797 | 1336.68 | 1350566.97 |
2818 | 2015.01.09 23:50 | buy | 940 | 0.10 | 1.51586 | 0.00000 | 0.00000 | |
2819 | 2015.01.09 23:50 | modify | 940 | 0.10 | 1.51586 | 1.49386 | 1.54586 | |
2820 | 2015.01.12 00:30 | close | 940 | 0.10 | 1.51824 | 1.49386 | 1.54586 | 2374.15 | 1352941.11 |
2821 | 2015.01.12 00:30 | sell | 941 | 0.10 | 1.51831 | 0.00000 | 0.00000 | |
2822 | 2015.01.12 00:30 | modify | 941 | 0.10 | 1.51831 | 1.54031 | 1.48831 | |
2823 | 2015.01.12 06:30 | close | 941 | 0.10 | 1.51623 | 1.54031 | 1.48831 | 2131.18 | 1355072.29 |
2824 | 2015.01.12 19:00 | sell | 942 | 0.10 | 1.51672 | 0.00000 | 0.00000 | |
2825 | 2015.01.12 19:00 | modify | 942 | 0.10 | 1.51672 | 1.53872 | 1.48672 | |
2826 | 2015.01.13 06:25 | close | 942 | 0.10 | 1.51698 | 1.53872 | 1.48672 | -368.37 | 1354703.93 |
2827 | 2015.01.14 01:30 | sell | 943 | 0.10 | 1.51693 | 0.00000 | 0.00000 | |
2828 | 2015.01.14 01:30 | modify | 943 | 0.10 | 1.51693 | 1.53893 | 1.48693 | |
2829 | 2015.01.14 04:25 | close | 943 | 0.10 | 1.51540 | 1.53893 | 1.48693 | 1548.60 | 1356252.53 |
2830 | 2015.01.14 20:05 | buy | 944 | 0.10 | 1.52160 | 0.00000 | 0.00000 | |
2831 | 2015.01.14 20:05 | modify | 944 | 0.10 | 1.52160 | 1.49960 | 1.55160 | |
2832 | 2015.01.14 22:40 | close | 944 | 0.10 | 1.52333 | 1.49960 | 1.55160 | 1760.34 | 1358012.87 |
2833 | 2015.01.15 02:10 | sell | 945 | 0.10 | 1.52426 | 0.00000 | 0.00000 | |
2834 | 2015.01.15 02:10 | modify | 945 | 0.10 | 1.52426 | 1.54626 | 1.49426 | |
2835 | 2015.01.15 07:15 | close | 945 | 0.10 | 1.52294 | 1.54626 | 1.49426 | 1326.17 | 1359339.04 |
2836 | 2015.01.15 20:40 | sell | 946 | 0.10 | 1.51767 | 0.00000 | 0.00000 | |
2837 | 2015.01.15 20:40 | modify | 946 | 0.10 | 1.51767 | 1.53967 | 1.48767 | |
2838 | 2015.01.16 03:05 | close | 946 | 0.10 | 1.51637 | 1.53967 | 1.48767 | 1284.02 | 1360623.06 |
2839 | 2015.01.19 00:15 | buy | 947 | 0.10 | 1.51264 | 0.00000 | 0.00000 | |
2840 | 2015.01.19 00:15 | modify | 947 | 0.10 | 1.51264 | 1.49064 | 1.54264 | |
2841 | 2015.01.19 10:50 | close | 947 | 0.10 | 1.51534 | 1.49064 | 1.54264 | 2787.73 | 1363410.79 |
2842 | 2015.01.19 18:55 | buy | 948 | 0.10 | 1.51343 | 0.00000 | 0.00000 | |
2843 | 2015.01.19 18:55 | modify | 948 | 0.10 | 1.51343 | 1.49143 | 1.54343 | |
2844 | 2015.01.20 07:55 | close | 948 | 0.10 | 1.50778 | 1.49143 | 1.54343 | -6081.14 | 1357329.65 |
2845 | 2015.01.21 21:25 | sell | 949 | 0.10 | 1.51296 | 0.00000 | 0.00000 | |
2846 | 2015.01.21 21:25 | modify | 949 | 0.10 | 1.51296 | 1.53496 | 1.48296 | |
2847 | 2015.01.22 02:15 | close | 949 | 0.10 | 1.51340 | 1.53496 | 1.48296 | -559.03 | 1356770.62 |
2848 | 2015.01.22 02:15 | buy | 950 | 0.10 | 1.51342 | 0.00000 | 0.00000 | |
2849 | 2015.01.22 02:15 | modify | 950 | 0.10 | 1.51342 | 1.49142 | 1.54342 | |
2850 | 2015.01.22 03:10 | close | 950 | 0.10 | 1.51560 | 1.49142 | 1.54342 | 2236.97 | 1359007.59 |
2851 | 2015.01.23 01:30 | sell | 951 | 0.10 | 1.50247 | 0.00000 | 0.00000 | |
2852 | 2015.01.23 01:30 | modify | 951 | 0.10 | 1.50247 | 1.52447 | 1.47247 | |
2853 | 2015.01.23 06:40 | close | 951 | 0.10 | 1.50050 | 1.52447 | 1.47247 | 2014.66 | 1361022.25 |
2854 | 2015.01.23 22:40 | buy | 952 | 0.10 | 1.49970 | 0.00000 | 0.00000 | |
2855 | 2015.01.23 22:40 | modify | 952 | 0.10 | 1.49970 | 1.47770 | 1.52970 | |
2856 | 2015.01.26 01:10 | close | 952 | 0.10 | 1.50169 | 1.47770 | 1.52970 | 1961.08 | 1362983.33 |
2857 | 2015.01.26 01:10 | sell | 953 | 0.10 | 1.50158 | 0.00000 | 0.00000 | |
2858 | 2015.01.26 01:10 | modify | 953 | 0.10 | 1.50158 | 1.52358 | 1.47158 | |
2859 | 2015.01.27 08:35 | close | 953 | 0.10 | 1.50916 | 1.52358 | 1.47158 | -8121.86 | 1354861.47 |
2860 | 2015.01.30 01:15 | sell | 954 | 0.10 | 1.50760 | 0.00000 | 0.00000 | |
2861 | 2015.01.30 01:15 | modify | 954 | 0.10 | 1.50760 | 1.52960 | 1.47760 | |
2862 | 2015.01.30 09:05 | close | 954 | 0.10 | 1.50622 | 1.52960 | 1.47760 | 1389.76 | 1356251.23 |
2863 | 2015.01.30 17:40 | buy | 955 | 0.10 | 1.50068 | 0.00000 | 0.00000 | |
2864 | 2015.01.30 17:40 | modify | 955 | 0.10 | 1.50068 | 1.47868 | 1.53068 | |
2865 | 2015.01.30 20:55 | close | 955 | 0.10 | 1.50464 | 1.47868 | 1.53068 | 4122.36 | 1360373.59 |
2866 | 2015.02.02 20:50 | sell | 956 | 0.10 | 1.50475 | 0.00000 | 0.00000 | |
2867 | 2015.02.02 20:50 | modify | 956 | 0.10 | 1.50475 | 1.52675 | 1.47475 | |
2868 | 2015.02.02 23:00 | close | 956 | 0.10 | 1.50234 | 1.52675 | 1.47475 | 2480.79 | 1362854.38 |
2869 | 2015.02.04 01:00 | buy | 957 | 0.10 | 1.51448 | 0.00000 | 0.00000 | |
2870 | 2015.02.04 01:00 | modify | 957 | 0.10 | 1.51448 | 1.49248 | 1.54448 | |
2871 | 2015.02.04 06:30 | close | 957 | 0.10 | 1.51633 | 1.49248 | 1.54448 | 1887.52 | 1364741.90 |
2872 | 2015.02.04 21:30 | sell | 958 | 0.10 | 1.52222 | 0.00000 | 0.00000 | |
2873 | 2015.02.04 21:30 | modify | 958 | 0.10 | 1.52222 | 1.54422 | 1.49222 | |
2874 | 2015.02.04 22:55 | close | 958 | 0.10 | 1.52005 | 1.54422 | 1.49222 | 2226.60 | 1366968.50 |
2875 | 2015.02.04 22:55 | buy | 959 | 0.10 | 1.52006 | 0.00000 | 0.00000 | |
2876 | 2015.02.04 22:55 | modify | 959 | 0.10 | 1.52006 | 1.49806 | 1.55006 | |
2877 | 2015.02.05 05:25 | close | 959 | 0.10 | 1.51980 | 1.49806 | 1.55006 | -372.27 | 1366596.23 |
2878 | 2015.02.09 22:20 | buy | 960 | 0.10 | 1.52170 | 0.00000 | 0.00000 | |
2879 | 2015.02.09 22:20 | modify | 960 | 0.10 | 1.52170 | 1.49970 | 1.55170 | |
2880 | 2015.02.10 01:30 | close | 960 | 0.10 | 1.52261 | 1.49970 | 1.55170 | 866.97 | 1367463.19 |
2881 | 2015.02.11 01:05 | sell | 961 | 0.10 | 1.52596 | 0.00000 | 0.00000 | |
2882 | 2015.02.11 01:05 | modify | 961 | 0.10 | 1.52596 | 1.54796 | 1.49596 | |
2883 | 2015.02.11 05:30 | close | 961 | 0.10 | 1.52495 | 1.54796 | 1.49596 | 997.84 | 1368461.03 |
2884 | 2015.02.12 23:20 | buy | 962 | 0.10 | 1.53920 | 0.00000 | 0.00000 | |
2885 | 2015.02.12 23:20 | modify | 962 | 0.10 | 1.53920 | 1.51720 | 1.56920 | |
2886 | 2015.02.13 01:50 | close | 962 | 0.10 | 1.53937 | 1.51720 | 1.56920 | 83.18 | 1368544.21 |
2887 | 2015.02.13 01:50 | sell | 963 | 0.10 | 1.53947 | 0.00000 | 0.00000 | |
2888 | 2015.02.13 01:50 | modify | 963 | 0.10 | 1.53947 | 1.56147 | 1.50947 | |
2889 | 2015.02.13 08:50 | close | 963 | 0.10 | 1.54090 | 1.56147 | 1.50947 | -1586.73 | 1366957.48 |
2890 | 2015.02.13 23:45 | buy | 964 | 0.10 | 1.53893 | 0.00000 | 0.00000 | |
2891 | 2015.02.13 23:45 | modify | 964 | 0.10 | 1.53893 | 1.51693 | 1.56893 | |
2892 | 2015.02.16 05:10 | close | 964 | 0.10 | 1.54324 | 1.51693 | 1.56893 | 4418.41 | 1371375.89 |
2893 | 2015.02.16 22:00 | sell | 965 | 0.10 | 1.53597 | 0.00000 | 0.00000 | |
2894 | 2015.02.16 22:00 | modify | 965 | 0.10 | 1.53597 | 1.55797 | 1.50597 | |
2895 | 2015.02.17 09:10 | close | 965 | 0.10 | 1.53685 | 1.55797 | 1.50597 | -1025.11 | 1370350.78 |
2896 | 2015.02.18 19:10 | buy | 966 | 0.10 | 1.54247 | 0.00000 | 0.00000 | |
2897 | 2015.02.18 19:10 | modify | 966 | 0.10 | 1.54247 | 1.52047 | 1.57247 | |
2898 | 2015.02.18 21:05 | close | 966 | 0.10 | 1.54618 | 1.52047 | 1.57247 | 3857.56 | 1374208.34 |
2899 | 2015.02.20 17:45 | sell | 967 | 0.10 | 1.53904 | 0.00000 | 0.00000 | |
2900 | 2015.02.20 17:45 | modify | 967 | 0.10 | 1.53904 | 1.56104 | 1.50904 | |
2901 | 2015.02.23 02:05 | close | 967 | 0.10 | 1.53828 | 1.56104 | 1.50904 | 670.13 | 1374878.47 |
2902 | 2015.02.23 02:05 | buy | 968 | 0.10 | 1.53809 | 0.00000 | 0.00000 | |
2903 | 2015.02.23 02:05 | modify | 968 | 0.10 | 1.53809 | 1.51609 | 1.56809 | |
2904 | 2015.02.23 07:40 | close | 968 | 0.10 | 1.53855 | 1.51609 | 1.56809 | 415.22 | 1375293.69 |
2905 | 2015.02.27 01:35 | sell | 969 | 0.10 | 1.54153 | 0.00000 | 0.00000 | |
2906 | 2015.02.27 01:35 | modify | 969 | 0.10 | 1.54153 | 1.56353 | 1.51153 | |
2907 | 2015.02.27 08:50 | close | 969 | 0.10 | 1.54310 | 1.56353 | 1.51153 | -1735.03 | 1373558.66 |
2908 | 2015.03.02 00:05 | buy | 970 | 0.10 | 1.54231 | 0.00000 | 0.00000 | |
2909 | 2015.03.02 00:05 | modify | 970 | 0.10 | 1.54231 | 1.52031 | 1.57231 | |
2910 | 2015.03.02 07:20 | close | 970 | 0.10 | 1.54057 | 1.52031 | 1.57231 | -1914.98 | 1371643.68 |
2911 | 2015.03.02 21:10 | sell | 971 | 0.10 | 1.53732 | 0.00000 | 0.00000 | |
2912 | 2015.03.02 21:10 | modify | 971 | 0.10 | 1.53732 | 1.55932 | 1.50732 | |
2913 | 2015.03.03 01:00 | close | 971 | 0.10 | 1.53586 | 1.55932 | 1.50732 | 1453.52 | 1373097.21 |
2914 | 2015.03.05 21:10 | sell | 972 | 0.10 | 1.52402 | 0.00000 | 0.00000 | |
2915 | 2015.03.05 21:10 | modify | 972 | 0.10 | 1.52402 | 1.54602 | 1.49402 | |
2916 | 2015.03.06 02:15 | close | 972 | 0.10 | 1.52387 | 1.54602 | 1.49402 | 65.92 | 1373163.13 |
2917 | 2015.03.06 02:15 | buy | 973 | 0.10 | 1.52378 | 0.00000 | 0.00000 | |
2918 | 2015.03.06 02:15 | modify | 973 | 0.10 | 1.52378 | 1.50178 | 1.55378 | |
2919 | 2015.03.06 06:05 | close | 973 | 0.10 | 1.52500 | 1.50178 | 1.55378 | 1220.20 | 1374383.33 |
2920 | 2015.03.12 01:40 | sell | 974 | 0.10 | 1.49395 | 0.00000 | 0.00000 | |
2921 | 2015.03.12 01:40 | modify | 974 | 0.10 | 1.49395 | 1.51595 | 1.46395 | |
2922 | 2015.03.12 03:15 | close | 974 | 0.10 | 1.49205 | 1.51595 | 1.46395 | 1940.56 | 1376323.89 |
2923 | 2015.03.12 18:30 | buy | 975 | 0.10 | 1.49135 | 0.00000 | 0.00000 | |
2924 | 2015.03.12 18:30 | modify | 975 | 0.10 | 1.49135 | 1.46935 | 1.52135 | |
2925 | 2015.03.12 23:00 | close | 975 | 0.10 | 1.48807 | 1.46935 | 1.52135 | -3546.11 | 1372777.78 |
2926 | 2015.03.13 02:20 | sell | 976 | 0.10 | 1.48955 | 0.00000 | 0.00000 | |
2927 | 2015.03.13 02:20 | modify | 976 | 0.10 | 1.48955 | 1.51155 | 1.45955 | |
2928 | 2015.03.13 03:10 | close | 976 | 0.10 | 1.48768 | 1.51155 | 1.45955 | 1908.78 | 1374686.56 |
2929 | 2015.03.13 22:55 | sell | 977 | 0.10 | 1.47533 | 0.00000 | 0.00000 | |
2930 | 2015.03.13 22:55 | modify | 977 | 0.10 | 1.47533 | 1.49733 | 1.44533 | |
2931 | 2015.03.16 08:05 | close | 977 | 0.10 | 1.47498 | 1.49733 | 1.44533 | 235.83 | 1374922.39 |
2932 | 2015.03.16 17:35 | buy | 978 | 0.10 | 1.47846 | 0.00000 | 0.00000 | |
2933 | 2015.03.16 17:35 | modify | 978 | 0.10 | 1.47846 | 1.45646 | 1.50846 | |
2934 | 2015.03.16 19:40 | close | 978 | 0.10 | 1.48304 | 1.45646 | 1.50846 | 4779.00 | 1379701.39 |
2935 | 2015.03.19 23:35 | sell | 979 | 0.10 | 1.47451 | 0.00000 | 0.00000 | |
2936 | 2015.03.19 23:35 | modify | 979 | 0.10 | 1.47451 | 1.49651 | 1.44451 | |
2937 | 2015.03.20 07:30 | close | 979 | 0.10 | 1.47603 | 1.49651 | 1.44451 | -1703.02 | 1377998.38 |
2938 | 2015.03.20 21:30 | buy | 980 | 0.10 | 1.49506 | 0.00000 | 0.00000 | |
2939 | 2015.03.20 21:30 | modify | 980 | 0.10 | 1.49506 | 1.47306 | 1.52506 | |
2940 | 2015.03.23 00:20 | close | 980 | 0.10 | 1.49741 | 1.47306 | 1.52506 | 2342.40 | 1380340.77 |
2941 | 2015.03.23 00:20 | sell | 981 | 0.10 | 1.49746 | 0.00000 | 0.00000 | |
2942 | 2015.03.23 00:20 | modify | 981 | 0.10 | 1.49746 | 1.51946 | 1.46746 | |
2943 | 2015.03.23 02:25 | close | 981 | 0.10 | 1.49488 | 1.51946 | 1.46746 | 2660.84 | 1383001.61 |
2944 | 2015.03.23 22:45 | sell | 982 | 0.10 | 1.49600 | 0.00000 | 0.00000 | |
2945 | 2015.03.23 22:45 | modify | 982 | 0.10 | 1.49600 | 1.51800 | 1.46600 | |
2946 | 2015.03.24 03:00 | close | 982 | 0.10 | 1.49513 | 1.51800 | 1.46600 | 828.58 | 1383830.20 |
2947 | 2015.03.25 01:20 | buy | 983 | 0.10 | 1.48405 | 0.00000 | 0.00000 | |
2948 | 2015.03.25 01:20 | modify | 983 | 0.10 | 1.48405 | 1.46205 | 1.51405 | |
2949 | 2015.03.25 03:55 | close | 983 | 0.10 | 1.48630 | 1.46205 | 1.51405 | 2311.15 | 1386141.35 |
2950 | 2015.03.25 17:40 | buy | 984 | 0.10 | 1.48694 | 0.00000 | 0.00000 | |
2951 | 2015.03.25 17:40 | modify | 984 | 0.10 | 1.48694 | 1.46494 | 1.51694 | |
2952 | 2015.03.25 19:00 | close | 984 | 0.10 | 1.49138 | 1.46494 | 1.51694 | 4630.76 | 1390772.11 |
2953 | 2015.03.25 21:50 | buy | 985 | 0.10 | 1.48701 | 0.00000 | 0.00000 | |
2954 | 2015.03.25 21:50 | modify | 985 | 0.10 | 1.48701 | 1.46501 | 1.51701 | |
2955 | 2015.03.26 03:45 | close | 985 | 0.10 | 1.48933 | 1.46501 | 1.51701 | 2360.42 | 1393132.52 |
2956 | 2015.03.27 19:05 | buy | 986 | 0.10 | 1.48738 | 0.00000 | 0.00000 | |
2957 | 2015.03.27 19:05 | modify | 986 | 0.10 | 1.48738 | 1.46538 | 1.51738 | |
2958 | 2015.03.30 01:20 | close | 986 | 0.10 | 1.48944 | 1.46538 | 1.51738 | 2035.26 | 1395167.78 |
2959 | 2015.03.30 01:20 | sell | 987 | 0.10 | 1.48954 | 0.00000 | 0.00000 | |
2960 | 2015.03.30 01:20 | modify | 987 | 0.10 | 1.48954 | 1.51154 | 1.45954 | |
2961 | 2015.03.30 02:40 | close | 987 | 0.10 | 1.48848 | 1.51154 | 1.45954 | 1050.79 | 1396218.57 |
2962 | 2015.03.30 20:05 | sell | 988 | 0.10 | 1.48211 | 0.00000 | 0.00000 | |
2963 | 2015.03.30 20:05 | modify | 988 | 0.10 | 1.48211 | 1.50411 | 1.45211 | |
2964 | 2015.03.30 22:20 | close | 988 | 0.10 | 1.47913 | 1.50411 | 1.45211 | 3084.54 | 1399303.11 |
2965 | 2015.04.01 00:00 | buy | 989 | 0.10 | 1.48178 | 0.00000 | 0.00000 | |
2966 | 2015.04.01 00:00 | modify | 989 | 0.10 | 1.48178 | 1.45978 | 1.51178 | |
2967 | 2015.04.01 04:10 | close | 989 | 0.10 | 1.48603 | 1.45978 | 1.51178 | 4429.52 | 1403732.63 |
2968 | 2015.04.02 01:05 | sell | 990 | 0.10 | 1.48314 | 0.00000 | 0.00000 | |
2969 | 2015.04.02 01:05 | modify | 990 | 0.10 | 1.48314 | 1.50514 | 1.45314 | |
2970 | 2015.04.02 12:10 | close | 990 | 0.10 | 1.48100 | 1.50514 | 1.45314 | 2194.77 | 1405927.40 |
2971 | 2015.04.03 19:15 | buy | 991 | 0.10 | 1.49027 | 0.00000 | 0.00000 | |
2972 | 2015.04.03 19:15 | modify | 991 | 0.10 | 1.49027 | 1.46827 | 1.52027 | |
2973 | 2015.04.03 23:30 | close | 991 | 0.10 | 1.49185 | 1.46827 | 1.52027 | 1601.50 | 1407528.90 |
2974 | 2015.04.08 21:05 | buy | 992 | 0.10 | 1.48755 | 0.00000 | 0.00000 | |
2975 | 2015.04.08 21:05 | modify | 992 | 0.10 | 1.48755 | 1.46555 | 1.51755 | |
2976 | 2015.04.09 02:05 | close | 992 | 0.10 | 1.48835 | 1.46555 | 1.51755 | 750.46 | 1408279.36 |
2977 | 2015.04.09 02:05 | sell | 993 | 0.10 | 1.48836 | 0.00000 | 0.00000 | |
2978 | 2015.04.09 02:05 | modify | 993 | 0.10 | 1.48836 | 1.51036 | 1.45836 | |
2979 | 2015.04.09 03:30 | close | 993 | 0.10 | 1.48633 | 1.51036 | 1.45836 | 2078.26 | 1410357.62 |
2980 | 2015.04.09 23:35 | sell | 994 | 0.10 | 1.47147 | 0.00000 | 0.00000 | |
2981 | 2015.04.09 23:35 | modify | 994 | 0.10 | 1.47147 | 1.49347 | 1.44147 | |
2982 | 2015.04.10 09:05 | close | 994 | 0.10 | 1.47014 | 1.49347 | 1.44147 | 1315.82 | 1411673.44 |
2983 | 2015.04.10 23:35 | buy | 995 | 0.10 | 1.46339 | 0.00000 | 0.00000 | |
2984 | 2015.04.10 23:35 | modify | 995 | 0.10 | 1.46339 | 1.44139 | 1.49339 | |
2985 | 2015.04.13 02:00 | close | 995 | 0.10 | 1.46438 | 1.44139 | 1.49339 | 901.94 | 1412575.38 |
2986 | 2015.04.15 20:05 | sell | 996 | 0.10 | 1.48082 | 0.00000 | 0.00000 | |
2987 | 2015.04.15 20:05 | modify | 996 | 0.10 | 1.48082 | 1.50282 | 1.45082 | |
2988 | 2015.04.16 06:00 | close | 996 | 0.10 | 1.48404 | 1.50282 | 1.45082 | -3503.72 | 1409071.66 |
2989 | 2015.04.16 23:05 | buy | 997 | 0.10 | 1.49362 | 0.00000 | 0.00000 | |
2990 | 2015.04.16 23:05 | modify | 997 | 0.10 | 1.49362 | 1.47162 | 1.52362 | |
2991 | 2015.04.17 08:40 | close | 997 | 0.10 | 1.49369 | 1.47162 | 1.52362 | -22.74 | 1409048.92 |
2992 | 2015.04.17 18:20 | buy | 998 | 0.10 | 1.49525 | 0.00000 | 0.00000 | |
2993 | 2015.04.17 18:20 | modify | 998 | 0.10 | 1.49525 | 1.47325 | 1.52525 | |
2994 | 2015.04.17 21:10 | close | 998 | 0.10 | 1.49645 | 1.47325 | 1.52525 | 1199.01 | 1410247.93 |
2995 | 2015.04.17 23:45 | buy | 999 | 0.10 | 1.49572 | 0.00000 | 0.00000 | |
2996 | 2015.04.17 23:45 | modify | 999 | 0.10 | 1.49572 | 1.47372 | 1.52572 | |
2997 | 2015.04.20 11:25 | close | 999 | 0.10 | 1.49770 | 1.47372 | 1.52572 | 1950.53 | 1412198.45 |
2998 | 2015.04.20 22:40 | sell | 1000 | 0.10 | 1.49118 | 0.00000 | 0.00000 | |
2999 | 2015.04.20 22:40 | modify | 1000 | 0.10 | 1.49118 | 1.51318 | 1.46118 | |
3000 | 2015.04.21 02:05 | close | 1000 | 0.10 | 1.49006 | 1.51318 | 1.46118 | 1093.39 | 1413291.85 |
3001 | 2015.04.27 01:30 | buy | 1001 | 0.10 | 1.51722 | 0.00000 | 0.00000 | |
3002 | 2015.04.27 01:30 | modify | 1001 | 0.10 | 1.51722 | 1.49522 | 1.54722 | |
3003 | 2015.04.27 02:45 | close | 1001 | 0.10 | 1.51803 | 1.49522 | 1.54722 | 785.94 | 1414077.79 |
3004 | 2015.04.27 18:00 | sell | 1002 | 0.10 | 1.52087 | 0.00000 | 0.00000 | |
3005 | 2015.04.27 18:00 | modify | 1002 | 0.10 | 1.52087 | 1.54287 | 1.49087 | |
3006 | 2015.04.27 21:20 | close | 1002 | 0.10 | 1.52264 | 1.54287 | 1.49087 | -1946.87 | 1412130.92 |
3007 | 2015.04.30 22:00 | sell | 1003 | 0.10 | 1.53603 | 0.00000 | 0.00000 | |
3008 | 2015.04.30 22:00 | modify | 1003 | 0.10 | 1.53603 | 1.55803 | 1.50603 | |
3009 | 2015.05.01 09:45 | close | 1003 | 0.10 | 1.53351 | 1.55803 | 1.50603 | 2576.34 | 1414707.26 |
3010 | 2015.05.04 01:30 | sell | 1004 | 0.10 | 1.51627 | 0.00000 | 0.00000 | |
3011 | 2015.05.04 01:30 | modify | 1004 | 0.10 | 1.51627 | 1.53827 | 1.48627 | |
3012 | 2015.05.04 09:50 | close | 1004 | 0.10 | 1.51370 | 1.53827 | 1.48627 | 2650.27 | 1417357.53 |
3013 | 2015.05.07 21:25 | sell | 1005 | 0.10 | 1.52489 | 0.00000 | 0.00000 | |
3014 | 2015.05.07 21:25 | modify | 1005 | 0.10 | 1.52489 | 1.54689 | 1.49489 | |
3015 | 2015.05.08 00:00 | close | 1005 | 0.10 | 1.52474 | 1.54689 | 1.49489 | 65.91 | 1417423.45 |
3016 | 2015.05.08 00:00 | buy | 1006 | 0.10 | 1.52482 | 0.00000 | 0.00000 | |
3017 | 2015.05.08 00:00 | modify | 1006 | 0.10 | 1.52482 | 1.50282 | 1.55482 | |
3018 | 2015.05.08 00:05 | close | 1006 | 0.10 | 1.54112 | 1.50282 | 1.55482 | 17192.63 | 1434616.08 |
3019 | 2015.05.11 01:25 | buy | 1007 | 0.10 | 1.54439 | 0.00000 | 0.00000 | |
3020 | 2015.05.11 01:25 | modify | 1007 | 0.10 | 1.54439 | 1.52239 | 1.57439 | |
3021 | 2015.05.11 13:00 | close | 1007 | 0.10 | 1.54466 | 1.52239 | 1.57439 | 213.98 | 1434830.06 |
3022 | 2015.05.11 17:55 | sell | 1008 | 0.10 | 1.55755 | 0.00000 | 0.00000 | |
3023 | 2015.05.11 17:55 | modify | 1008 | 0.10 | 1.55755 | 1.57955 | 1.52755 | |
3024 | 2015.05.12 02:00 | close | 1008 | 0.10 | 1.55766 | 1.57955 | 1.52755 | -209.48 | 1434620.58 |
3025 | 2015.05.14 00:05 | sell | 1009 | 0.10 | 1.57449 | 0.00000 | 0.00000 | |
3026 | 2015.05.14 00:05 | modify | 1009 | 0.10 | 1.57449 | 1.59649 | 1.54449 | |
3027 | 2015.05.14 18:05 | close | 1009 | 0.10 | 1.57559 | 1.59649 | 1.54449 | -1237.16 | 1433383.42 |
3028 | 2015.05.14 18:05 | buy | 1010 | 0.10 | 1.57565 | 0.00000 | 0.00000 | |
3029 | 2015.05.14 18:05 | modify | 1010 | 0.10 | 1.57565 | 1.55365 | 1.60565 | |
3030 | 2015.05.15 16:20 | close | 1010 | 0.10 | 1.57418 | 1.55365 | 1.60565 | -1653.88 | 1431729.54 |
3031 | 2015.05.18 02:10 | sell | 1011 | 0.10 | 1.57441 | 0.00000 | 0.00000 | |
3032 | 2015.05.18 02:10 | modify | 1011 | 0.10 | 1.57441 | 1.59641 | 1.54441 | |
3033 | 2015.05.18 03:55 | close | 1011 | 0.10 | 1.57197 | 1.59641 | 1.54441 | 2512.52 | 1434242.06 |
3034 | 2015.05.20 21:05 | buy | 1012 | 0.10 | 1.54947 | 0.00000 | 0.00000 | |
3035 | 2015.05.20 21:05 | modify | 1012 | 0.10 | 1.54947 | 1.52747 | 1.57947 | |
3036 | 2015.05.21 03:15 | close | 1012 | 0.10 | 1.55456 | 1.52747 | 1.57947 | 5294.35 | 1439536.40 |
3037 | 2015.05.22 23:55 | sell | 1013 | 0.10 | 1.54956 | 0.00000 | 0.00000 | |
3038 | 2015.05.22 23:55 | modify | 1013 | 0.10 | 1.54956 | 1.57156 | 1.51956 | |
3039 | 2015.05.25 01:00 | close | 1013 | 0.10 | 1.54621 | 1.57156 | 1.51956 | 3413.55 | 1442949.95 |
3040 | 2015.05.25 01:00 | buy | 1014 | 0.10 | 1.54630 | 0.00000 | 0.00000 | |
3041 | 2015.05.25 01:00 | modify | 1014 | 0.10 | 1.54630 | 1.52430 | 1.57630 | |
3042 | 2015.05.25 06:10 | close | 1014 | 0.10 | 1.54817 | 1.52430 | 1.57630 | 1908.67 | 1444858.62 |
3043 | 2015.05.27 18:15 | buy | 1015 | 0.10 | 1.53089 | 0.00000 | 0.00000 | |
3044 | 2015.05.27 18:15 | modify | 1015 | 0.10 | 1.53089 | 1.50889 | 1.56089 | |
3045 | 2015.05.27 23:25 | close | 1015 | 0.10 | 1.53524 | 1.50889 | 1.56089 | 4535.48 | 1449394.10 |
3046 | 2015.06.03 01:10 | buy | 1016 | 0.10 | 1.53388 | 0.00000 | 0.00000 | |
3047 | 2015.06.03 01:10 | modify | 1016 | 0.10 | 1.53388 | 1.51188 | 1.56388 | |
3048 | 2015.06.03 04:35 | close | 1016 | 0.10 | 1.53459 | 1.51188 | 1.56388 | 680.02 | 1450074.12 |
3049 | 2015.06.03 18:40 | sell | 1017 | 0.10 | 1.53504 | 0.00000 | 0.00000 | |
3050 | 2015.06.03 18:40 | modify | 1017 | 0.10 | 1.53504 | 1.55704 | 1.50504 | |
3051 | 2015.06.03 20:15 | close | 1017 | 0.10 | 1.53245 | 1.55704 | 1.50504 | 2671.43 | 1452745.55 |
3052 | 2015.06.03 22:35 | sell | 1018 | 0.10 | 1.53291 | 0.00000 | 0.00000 | |
3053 | 2015.06.03 22:35 | modify | 1018 | 0.10 | 1.53291 | 1.55491 | 1.50291 | |
3054 | 2015.06.04 01:55 | close | 1018 | 0.10 | 1.53254 | 1.55491 | 1.50291 | 298.95 | 1453044.51 |
3055 | 2015.06.04 01:55 | buy | 1019 | 0.10 | 1.53259 | 0.00000 | 0.00000 | |
3056 | 2015.06.04 01:55 | modify | 1019 | 0.10 | 1.53259 | 1.51059 | 1.56259 | |
3057 | 2015.06.04 08:40 | close | 1019 | 0.10 | 1.53336 | 1.51059 | 1.56259 | 743.56 | 1453788.07 |
3058 | 2015.06.05 00:10 | buy | 1020 | 0.10 | 1.53577 | 0.00000 | 0.00000 | |
3059 | 2015.06.05 00:10 | modify | 1020 | 0.10 | 1.53577 | 1.51377 | 1.56577 | |
3060 | 2015.06.05 14:55 | close | 1020 | 0.10 | 1.53305 | 1.51377 | 1.56577 | -2952.97 | 1450835.10 |
3061 | 2015.06.05 20:05 | sell | 1021 | 0.10 | 1.52787 | 0.00000 | 0.00000 | |
3062 | 2015.06.05 20:05 | modify | 1021 | 0.10 | 1.52787 | 1.54987 | 1.49787 | |
3063 | 2015.06.08 00:00 | close | 1021 | 0.10 | 1.52577 | 1.54987 | 1.49787 | 2089.53 | 1452924.63 |
3064 | 2015.06.08 00:00 | buy | 1022 | 0.10 | 1.52578 | 0.00000 | 0.00000 | |
3065 | 2015.06.08 00:00 | modify | 1022 | 0.10 | 1.52578 | 1.50378 | 1.55578 | |
3066 | 2015.06.08 09:05 | close | 1022 | 0.10 | 1.52757 | 1.50378 | 1.55578 | 1823.93 | 1454748.56 |
3067 | 2015.06.10 19:20 | buy | 1023 | 0.10 | 1.54877 | 0.00000 | 0.00000 | |
3068 | 2015.06.10 19:20 | modify | 1023 | 0.10 | 1.54877 | 1.52677 | 1.57877 | |
3069 | 2015.06.10 21:45 | close | 1023 | 0.10 | 1.55322 | 1.52677 | 1.57877 | 4641.35 | 1459389.91 |
3070 | 2015.06.11 21:30 | sell | 1024 | 0.10 | 1.55092 | 0.00000 | 0.00000 | |
3071 | 2015.06.11 21:30 | modify | 1024 | 0.10 | 1.55092 | 1.57292 | 1.52092 | |
3072 | 2015.06.12 00:05 | close | 1024 | 0.10 | 1.55156 | 1.57292 | 1.52092 | -770.89 | 1458619.02 |
3073 | 2015.06.12 00:05 | buy | 1025 | 0.10 | 1.55163 | 0.00000 | 0.00000 | |
3074 | 2015.06.12 00:05 | modify | 1025 | 0.10 | 1.55163 | 1.52963 | 1.58163 | |
3075 | 2015.06.12 17:40 | close | 1025 | 0.10 | 1.55551 | 1.52963 | 1.58163 | 4037.62 | 1462656.64 |
3076 | 2015.06.12 22:15 | buy | 1026 | 0.10 | 1.55461 | 0.00000 | 0.00000 | |
3077 | 2015.06.12 22:15 | modify | 1026 | 0.10 | 1.55461 | 1.53261 | 1.58461 | |
3078 | 2015.06.12 23:15 | close | 1026 | 0.10 | 1.55664 | 1.53261 | 1.58461 | 2078.14 | 1464734.78 |
3079 | 2015.06.15 01:40 | sell | 1027 | 0.10 | 1.55682 | 0.00000 | 0.00000 | |
3080 | 2015.06.15 01:40 | modify | 1027 | 0.10 | 1.55682 | 1.57882 | 1.52682 | |
3081 | 2015.06.15 04:15 | close | 1027 | 0.10 | 1.55420 | 1.57882 | 1.52682 | 2703.24 | 1467438.02 |
3082 | 2015.06.15 19:00 | sell | 1028 | 0.10 | 1.55716 | 0.00000 | 0.00000 | |
3083 | 2015.06.15 19:00 | modify | 1028 | 0.10 | 1.55716 | 1.57916 | 1.52716 | |
3084 | 2015.06.16 00:30 | close | 1028 | 0.10 | 1.55995 | 1.57916 | 1.52716 | -3048.28 | 1464389.75 |
3085 | 2015.06.18 22:25 | sell | 1029 | 0.10 | 1.58816 | 0.00000 | 0.00000 | |
3086 | 2015.06.18 22:25 | modify | 1029 | 0.10 | 1.58816 | 1.61016 | 1.55816 | |
3087 | 2015.06.19 07:40 | close | 1029 | 0.10 | 1.58778 | 1.61016 | 1.55816 | 309.54 | 1464699.29 |
3088 | 2015.06.19 20:35 | sell | 1030 | 0.10 | 1.58846 | 0.00000 | 0.00000 | |
3089 | 2015.06.19 20:35 | modify | 1030 | 0.10 | 1.58846 | 1.61046 | 1.55846 | |
3090 | 2015.06.19 22:20 | close | 1030 | 0.10 | 1.58737 | 1.61046 | 1.55846 | 1082.59 | 1465781.88 |
3091 | 2015.06.24 18:30 | buy | 1031 | 0.10 | 1.57043 | 0.00000 | 0.00000 | |
3092 | 2015.06.24 18:30 | modify | 1031 | 0.10 | 1.57043 | 1.54843 | 1.60043 | |
3093 | 2015.06.24 20:50 | close | 1031 | 0.10 | 1.57025 | 1.54843 | 1.60043 | -262.65 | 1465519.23 |
3094 | 2015.06.25 01:55 | sell | 1032 | 0.10 | 1.57066 | 0.00000 | 0.00000 | |
3095 | 2015.06.25 01:55 | modify | 1032 | 0.10 | 1.57066 | 1.59266 | 1.54066 | |
3096 | 2015.06.25 03:45 | close | 1032 | 0.10 | 1.56956 | 1.59266 | 1.54066 | 1093.18 | 1466612.41 |
3097 | 2015.06.26 00:00 | sell | 1033 | 0.10 | 1.57491 | 0.00000 | 0.00000 | |
3098 | 2015.06.26 00:00 | modify | 1033 | 0.10 | 1.57491 | 1.59691 | 1.54491 | |
3099 | 2015.06.26 03:15 | close | 1033 | 0.10 | 1.57415 | 1.59691 | 1.54491 | 733.03 | 1467345.44 |
3100 | 2015.06.26 23:00 | sell | 1034 | 0.10 | 1.57419 | 0.00000 | 0.00000 | |
3101 | 2015.06.26 23:00 | modify | 1034 | 0.10 | 1.57419 | 1.59619 | 1.54419 | |
3102 | 2015.06.29 00:05 | close | 1034 | 0.10 | 1.56988 | 1.59619 | 1.54419 | 4430.47 | 1471775.91 |
3103 | 2015.06.29 00:05 | buy | 1035 | 0.10 | 1.56994 | 0.00000 | 0.00000 | |
3104 | 2015.06.29 00:05 | modify | 1035 | 0.10 | 1.56994 | 1.54794 | 1.59994 | |
3105 | 2015.06.29 18:20 | close | 1035 | 0.10 | 1.57762 | 1.54794 | 1.59994 | 8062.50 | 1479838.41 |
3106 | 2015.07.01 01:45 | buy | 1036 | 0.10 | 1.57004 | 0.00000 | 0.00000 | |
3107 | 2015.07.01 01:45 | modify | 1036 | 0.10 | 1.57004 | 1.54804 | 1.60004 | |
3108 | 2015.07.01 04:20 | close | 1036 | 0.10 | 1.57022 | 1.54804 | 1.60004 | 118.65 | 1479957.06 |
3109 | 2015.07.01 23:00 | sell | 1037 | 0.10 | 1.56192 | 0.00000 | 0.00000 | |
3110 | 2015.07.01 23:00 | modify | 1037 | 0.10 | 1.56192 | 1.58392 | 1.53192 | |
3111 | 2015.07.02 01:50 | close | 1037 | 0.10 | 1.56114 | 1.58392 | 1.53192 | 733.24 | 1480690.30 |
3112 | 2015.07.02 01:50 | buy | 1038 | 0.10 | 1.56122 | 0.00000 | 0.00000 | |
3113 | 2015.07.02 01:50 | modify | 1038 | 0.10 | 1.56122 | 1.53922 | 1.59122 | |
3114 | 2015.07.02 05:40 | close | 1038 | 0.10 | 1.56140 | 1.53922 | 1.59122 | 118.65 | 1480808.95 |
3115 | 2015.07.03 18:25 | buy | 1039 | 0.10 | 1.55837 | 0.00000 | 0.00000 | |
3116 | 2015.07.03 18:25 | modify | 1039 | 0.10 | 1.55837 | 1.53637 | 1.58837 | |
3117 | 2015.07.06 08:45 | close | 1039 | 0.10 | 1.55773 | 1.53637 | 1.58837 | -824.53 | 1479984.42 |
3118 | 2015.07.06 21:00 | buy | 1040 | 0.10 | 1.56095 | 0.00000 | 0.00000 | |
3119 | 2015.07.06 21:00 | modify | 1040 | 0.10 | 1.56095 | 1.53895 | 1.59095 | |
3120 | 2015.07.07 07:25 | close | 1040 | 0.10 | 1.55951 | 1.53895 | 1.59095 | -1622.10 | 1478362.32 |
3121 | 2015.07.08 00:35 | buy | 1041 | 0.10 | 1.54549 | 0.00000 | 0.00000 | |
3122 | 2015.07.08 00:35 | modify | 1041 | 0.10 | 1.54549 | 1.52349 | 1.57549 | |
3123 | 2015.07.08 07:35 | close | 1041 | 0.10 | 1.54432 | 1.52349 | 1.57549 | -1311.24 | 1477051.08 |
3124 | 2015.07.08 21:10 | sell | 1042 | 0.10 | 1.53568 | 0.00000 | 0.00000 | |
3125 | 2015.07.08 21:10 | modify | 1042 | 0.10 | 1.53568 | 1.55768 | 1.50568 | |
3126 | 2015.07.09 03:15 | close | 1042 | 0.10 | 1.53639 | 1.55768 | 1.50568 | -845.03 | 1476206.05 |
3127 | 2015.07.09 19:10 | buy | 1043 | 0.10 | 1.53686 | 0.00000 | 0.00000 | |
3128 | 2015.07.09 19:10 | modify | 1043 | 0.10 | 1.53686 | 1.51486 | 1.56686 | |
3129 | 2015.07.09 22:00 | close | 1043 | 0.10 | 1.53615 | 1.51486 | 1.56686 | -824.01 | 1475382.04 |
3130 | 2015.07.10 01:10 | buy | 1044 | 0.10 | 1.53690 | 0.00000 | 0.00000 | |
3131 | 2015.07.10 01:10 | modify | 1044 | 0.10 | 1.53690 | 1.51490 | 1.56690 | |
3132 | 2015.07.10 04:35 | close | 1044 | 0.10 | 1.53865 | 1.51490 | 1.56690 | 1781.60 | 1477163.64 |
3133 | 2015.07.15 18:10 | sell | 1045 | 0.10 | 1.56258 | 0.00000 | 0.00000 | |
3134 | 2015.07.15 18:10 | modify | 1045 | 0.10 | 1.56258 | 1.58458 | 1.53258 | |
3135 | 2015.07.16 03:00 | close | 1045 | 0.10 | 1.56280 | 1.58458 | 1.53258 | -326.01 | 1476837.64 |
3136 | 2015.07.16 21:10 | sell | 1046 | 0.10 | 1.56257 | 0.00000 | 0.00000 | |
3137 | 2015.07.16 21:10 | modify | 1046 | 0.10 | 1.56257 | 1.58457 | 1.53257 | |
3138 | 2015.07.17 07:20 | close | 1046 | 0.10 | 1.56254 | 1.58457 | 1.53257 | -61.20 | 1476776.44 |
3139 | 2015.07.17 20:45 | buy | 1047 | 0.10 | 1.56028 | 0.00000 | 0.00000 | |
3140 | 2015.07.17 20:45 | modify | 1047 | 0.10 | 1.56028 | 1.53828 | 1.59028 | |
3141 | 2015.07.20 09:40 | close | 1047 | 0.10 | 1.56078 | 1.53828 | 1.59028 | 382.95 | 1477159.39 |
3142 | 2015.07.20 18:00 | sell | 1048 | 0.10 | 1.55911 | 0.00000 | 0.00000 | |
3143 | 2015.07.20 18:00 | modify | 1048 | 0.10 | 1.55911 | 1.58111 | 1.52911 | |
3144 | 2015.07.20 22:20 | close | 1048 | 0.10 | 1.55592 | 1.58111 | 1.52911 | 3307.07 | 1480466.46 |
3145 | 2015.07.22 00:05 | buy | 1049 | 0.10 | 1.55494 | 0.00000 | 0.00000 | |
3146 | 2015.07.22 00:05 | modify | 1049 | 0.10 | 1.55494 | 1.53294 | 1.58494 | |
3147 | 2015.07.22 03:15 | close | 1049 | 0.10 | 1.55635 | 1.53294 | 1.58494 | 1421.48 | 1481887.94 |
3148 | 2015.07.22 19:20 | buy | 1050 | 0.10 | 1.56016 | 0.00000 | 0.00000 | |
3149 | 2015.07.22 19:20 | modify | 1050 | 0.10 | 1.56016 | 1.53816 | 1.59016 | |
3150 | 2015.07.22 23:05 | close | 1050 | 0.10 | 1.56079 | 1.53816 | 1.59016 | 595.31 | 1482483.25 |
3151 | 2015.07.27 01:55 | sell | 1051 | 0.10 | 1.55162 | 0.00000 | 0.00000 | |
3152 | 2015.07.27 01:55 | modify | 1051 | 0.10 | 1.55162 | 1.57362 | 1.52162 | |
3153 | 2015.07.27 10:10 | close | 1051 | 0.10 | 1.55062 | 1.57362 | 1.52162 | 987.27 | 1483470.52 |
3154 | 2015.07.27 21:30 | buy | 1052 | 0.10 | 1.55584 | 0.00000 | 0.00000 | |
3155 | 2015.07.27 21:30 | modify | 1052 | 0.10 | 1.55584 | 1.53384 | 1.58584 | |
3156 | 2015.07.28 03:30 | close | 1052 | 0.10 | 1.55647 | 1.53384 | 1.58584 | 570.42 | 1484040.93 |
3157 | 2015.07.30 17:55 | buy | 1053 | 0.10 | 1.55949 | 0.00000 | 0.00000 | |
3158 | 2015.07.30 17:55 | modify | 1053 | 0.10 | 1.55949 | 1.53749 | 1.58949 | |
3159 | 2015.07.30 22:05 | close | 1053 | 0.10 | 1.56033 | 1.53749 | 1.58949 | 817.74 | 1484858.67 |
3160 | 2015.07.30 22:05 | sell | 1054 | 0.10 | 1.56030 | 0.00000 | 0.00000 | |
3161 | 2015.07.30 22:05 | modify | 1054 | 0.10 | 1.56030 | 1.58230 | 1.53030 | |
3162 | 2015.07.31 09:55 | close | 1054 | 0.10 | 1.55915 | 1.58230 | 1.53030 | 1125.19 | 1485983.87 |
3163 | 2015.08.12 02:05 | sell | 1055 | 0.10 | 1.55816 | 0.00000 | 0.00000 | |
3164 | 2015.08.12 02:05 | modify | 1055 | 0.10 | 1.55816 | 1.58016 | 1.52816 | |
3165 | 2015.08.12 04:20 | close | 1055 | 0.10 | 1.55674 | 1.58016 | 1.52816 | 1432.16 | 1487416.03 |
3166 | 2015.08.14 18:00 | buy | 1056 | 0.10 | 1.56081 | 0.00000 | 0.00000 | |
3167 | 2015.08.14 18:00 | modify | 1056 | 0.10 | 1.56081 | 1.53881 | 1.59081 | |
3168 | 2015.08.14 19:45 | close | 1056 | 0.10 | 1.56464 | 1.53881 | 1.59081 | 3984.77 | 1491400.80 |
3169 | 2015.08.19 20:55 | sell | 1057 | 0.10 | 1.56840 | 0.00000 | 0.00000 | |
3170 | 2015.08.19 20:55 | modify | 1057 | 0.10 | 1.56840 | 1.59040 | 1.53840 | |
3171 | 2015.08.20 05:35 | close | 1057 | 0.10 | 1.56815 | 1.59040 | 1.53840 | 171.85 | 1491572.65 |
3172 | 2015.08.20 17:40 | sell | 1058 | 0.10 | 1.56865 | 0.00000 | 0.00000 | |
3173 | 2015.08.20 17:40 | modify | 1058 | 0.10 | 1.56865 | 1.59065 | 1.53865 | |
3174 | 2015.08.20 21:25 | close | 1058 | 0.10 | 1.56689 | 1.59065 | 1.53865 | 1792.33 | 1493364.98 |
3175 | 2015.08.20 22:10 | sell | 1059 | 0.10 | 1.56835 | 0.00000 | 0.00000 | |
3176 | 2015.08.20 22:10 | modify | 1059 | 0.10 | 1.56835 | 1.59035 | 1.53835 | |
3177 | 2015.08.21 04:55 | close | 1059 | 0.10 | 1.56813 | 1.59035 | 1.53835 | 140.07 | 1493505.05 |
3178 | 2015.08.21 18:00 | buy | 1060 | 0.10 | 1.56701 | 0.00000 | 0.00000 | |
3179 | 2015.08.21 18:00 | modify | 1060 | 0.10 | 1.56701 | 1.54501 | 1.59701 | |
3180 | 2015.08.24 10:50 | close | 1060 | 0.10 | 1.56770 | 1.54501 | 1.59701 | 584.21 | 1494089.26 |
3181 | 2015.08.27 01:45 | sell | 1061 | 0.10 | 1.54746 | 0.00000 | 0.00000 | |
3182 | 2015.08.27 01:45 | modify | 1061 | 0.10 | 1.54746 | 1.56946 | 1.51746 | |
3183 | 2015.08.27 08:05 | close | 1061 | 0.10 | 1.54937 | 1.56946 | 1.51746 | -2095.22 | 1491994.04 |
3184 | 2015.08.27 17:50 | buy | 1062 | 0.10 | 1.53917 | 0.00000 | 0.00000 | |
3185 | 2015.08.27 17:50 | modify | 1062 | 0.10 | 1.53917 | 1.51717 | 1.56917 | |
3186 | 2015.08.27 21:45 | close | 1062 | 0.10 | 1.54235 | 1.51717 | 1.56917 | 3296.28 | 1495290.32 |
3187 | 2015.08.27 23:20 | buy | 1063 | 0.10 | 1.54094 | 0.00000 | 0.00000 | |
3188 | 2015.08.27 23:20 | modify | 1063 | 0.10 | 1.54094 | 1.51894 | 1.57094 | |
3189 | 2015.08.28 04:30 | close | 1063 | 0.10 | 1.54184 | 1.51894 | 1.57094 | 856.41 | 1496146.73 |
3190 | 2015.08.28 17:50 | buy | 1064 | 0.10 | 1.53408 | 0.00000 | 0.00000 | |
3191 | 2015.08.28 17:50 | modify | 1064 | 0.10 | 1.53408 | 1.51208 | 1.56408 | |
3192 | 2015.08.28 20:30 | close | 1064 | 0.10 | 1.53986 | 1.51208 | 1.56408 | 6050.23 | 1502196.96 |
3193 | 2015.08.31 17:35 | buy | 1065 | 0.10 | 1.53832 | 0.00000 | 0.00000 | |
3194 | 2015.08.31 17:35 | modify | 1065 | 0.10 | 1.53832 | 1.51632 | 1.56832 | |
3195 | 2015.09.01 02:20 | close | 1065 | 0.10 | 1.53543 | 1.51632 | 1.56832 | -3158.00 | 1499038.95 |
3196 | 2015.09.03 20:15 | sell | 1066 | 0.10 | 1.52637 | 0.00000 | 0.00000 | |
3197 | 2015.09.03 20:15 | modify | 1066 | 0.10 | 1.52637 | 1.54837 | 1.49637 | |
3198 | 2015.09.04 03:25 | close | 1066 | 0.10 | 1.52487 | 1.54837 | 1.49637 | 1495.95 | 1500534.91 |
3199 | 2015.09.07 22:20 | buy | 1067 | 0.10 | 1.52786 | 0.00000 | 0.00000 | |
3200 | 2015.09.07 22:20 | modify | 1067 | 0.10 | 1.52786 | 1.50586 | 1.55786 | |
3201 | 2015.09.08 02:45 | close | 1067 | 0.10 | 1.52786 | 1.50586 | 1.55786 | -96.88 | 1500438.02 |
3202 | 2015.09.10 22:40 | buy | 1068 | 0.10 | 1.54522 | 0.00000 | 0.00000 | |
3203 | 2015.09.10 22:40 | modify | 1068 | 0.10 | 1.54522 | 1.52322 | 1.57522 | |
3204 | 2015.09.11 03:20 | close | 1068 | 0.10 | 1.54489 | 1.52322 | 1.57522 | -446.42 | 1499991.60 |
3205 | 2015.09.14 01:25 | sell | 1069 | 0.10 | 1.54415 | 0.00000 | 0.00000 | |
3206 | 2015.09.14 01:25 | modify | 1069 | 0.10 | 1.54415 | 1.56615 | 1.51415 | |
3207 | 2015.09.14 06:20 | close | 1069 | 0.10 | 1.54453 | 1.56615 | 1.51415 | -474.53 | 1499517.07 |
3208 | 2015.09.17 02:15 | sell | 1070 | 0.10 | 1.54992 | 0.00000 | 0.00000 | |
3209 | 2015.09.17 02:15 | modify | 1070 | 0.10 | 1.54992 | 1.57192 | 1.51992 | |
3210 | 2015.09.17 08:15 | close | 1070 | 0.10 | 1.54977 | 1.57192 | 1.51992 | 86.89 | 1499603.96 |
3211 | 2015.09.17 18:00 | buy | 1071 | 0.10 | 1.55196 | 0.00000 | 0.00000 | |
3212 | 2015.09.17 18:00 | modify | 1071 | 0.10 | 1.55196 | 1.52996 | 1.58196 | |
3213 | 2015.09.17 21:05 | close | 1071 | 0.10 | 1.55811 | 1.52996 | 1.58196 | 6442.14 | 1506046.10 |
3214 | 2015.09.17 21:05 | sell | 1072 | 0.10 | 1.55813 | 0.00000 | 0.00000 | |
3215 | 2015.09.17 21:05 | modify | 1072 | 0.10 | 1.55813 | 1.58013 | 1.52813 | |
3216 | 2015.09.18 02:55 | close | 1072 | 0.10 | 1.55591 | 1.58013 | 1.52813 | 2258.64 | 1508304.74 |
3217 | 2015.09.21 17:45 | buy | 1073 | 0.10 | 1.55001 | 0.00000 | 0.00000 | |
3218 | 2015.09.21 17:45 | modify | 1073 | 0.10 | 1.55001 | 1.52801 | 1.58001 | |
3219 | 2015.09.22 03:05 | close | 1073 | 0.10 | 1.55124 | 1.52801 | 1.58001 | 1205.95 | 1509510.69 |
3220 | 2015.09.23 00:00 | buy | 1074 | 0.10 | 1.53661 | 0.00000 | 0.00000 | |
3221 | 2015.09.23 00:00 | modify | 1074 | 0.10 | 1.53661 | 1.51461 | 1.56661 | |
3222 | 2015.09.23 10:00 | close | 1074 | 0.10 | 1.53566 | 1.51461 | 1.56661 | -1078.25 | 1508432.44 |
3223 | 2015.09.24 21:20 | buy | 1075 | 0.10 | 1.52334 | 0.00000 | 0.00000 | |
3224 | 2015.09.24 21:20 | modify | 1075 | 0.10 | 1.52334 | 1.50134 | 1.55334 | |
3225 | 2015.09.25 07:35 | close | 1075 | 0.10 | 1.52226 | 1.50134 | 1.55334 | -1240.83 | 1507191.60 |
3226 | 2015.09.25 21:50 | sell | 1076 | 0.10 | 1.51879 | 0.00000 | 0.00000 | |
3227 | 2015.09.25 21:50 | modify | 1076 | 0.10 | 1.51879 | 1.54079 | 1.48879 | |
3228 | 2015.09.28 00:04 | close | 1076 | 0.10 | 1.51802 | 1.54079 | 1.48879 | 680.74 | 1507872.35 |
3229 | 2015.09.28 00:04 | buy | 1077 | 0.10 | 1.51816 | 0.00000 | 0.00000 | |
3230 | 2015.09.28 00:04 | modify | 1077 | 0.10 | 1.51816 | 1.49616 | 1.54816 | |
3231 | 2015.09.28 01:05 | close | 1077 | 0.10 | 1.52069 | 1.49616 | 1.54816 | 2607.80 | 1510480.15 |
3232 | 2015.09.28 20:40 | buy | 1078 | 0.10 | 1.51773 | 0.00000 | 0.00000 | |
3233 | 2015.09.28 20:40 | modify | 1078 | 0.10 | 1.51773 | 1.49573 | 1.54773 | |
3234 | 2015.09.29 08:55 | close | 1078 | 0.10 | 1.51723 | 1.49573 | 1.54773 | -626.48 | 1509853.66 |
3235 | 2015.10.02 01:25 | sell | 1079 | 0.10 | 1.51348 | 0.00000 | 0.00000 | |
3236 | 2015.10.02 01:25 | modify | 1079 | 0.10 | 1.51348 | 1.53548 | 1.48348 | |
3237 | 2015.10.02 05:55 | close | 1079 | 0.10 | 1.51411 | 1.53548 | 1.48348 | -739.35 | 1509114.31 |
3238 | 2015.10.02 19:50 | buy | 1080 | 0.10 | 1.51940 | 0.00000 | 0.00000 | |
3239 | 2015.10.02 19:50 | modify | 1080 | 0.10 | 1.51940 | 1.49740 | 1.54940 | |
3240 | 2015.10.05 04:10 | close | 1080 | 0.10 | 1.52017 | 1.49740 | 1.54940 | 668.95 | 1509783.26 |
3241 | 2015.10.07 00:00 | buy | 1081 | 0.10 | 1.52250 | 0.00000 | 0.00000 | |
3242 | 2015.10.07 00:00 | modify | 1081 | 0.10 | 1.52250 | 1.50050 | 1.55250 | |
3243 | 2015.10.07 04:40 | close | 1081 | 0.10 | 1.52366 | 1.50050 | 1.55250 | 1156.68 | 1510939.94 |
3244 | 2015.10.08 00:15 | buy | 1082 | 0.10 | 1.53165 | 0.00000 | 0.00000 | |
3245 | 2015.10.08 00:15 | modify | 1082 | 0.10 | 1.53165 | 1.50965 | 1.56165 | |
3246 | 2015.10.08 09:40 | close | 1082 | 0.10 | 1.53176 | 1.50965 | 1.56165 | 44.52 | 1510984.46 |
3247 | 2015.10.08 18:25 | sell | 1083 | 0.10 | 1.53050 | 0.00000 | 0.00000 | |
3248 | 2015.10.08 18:25 | modify | 1083 | 0.10 | 1.53050 | 1.55250 | 1.50050 | |
3249 | 2015.10.09 09:00 | close | 1083 | 0.10 | 1.53628 | 1.55250 | 1.50050 | -6215.78 | 1504768.68 |
3250 | 2015.10.12 18:20 | buy | 1084 | 0.10 | 1.53370 | 0.00000 | 0.00000 | |
3251 | 2015.10.12 18:20 | modify | 1084 | 0.10 | 1.53370 | 1.51170 | 1.56370 | |
3252 | 2015.10.12 19:40 | close | 1084 | 0.10 | 1.53620 | 1.51170 | 1.56370 | 2576.15 | 1507344.83 |
3253 | 2015.10.16 00:00 | buy | 1085 | 0.10 | 1.54652 | 0.00000 | 0.00000 | |
3254 | 2015.10.16 00:00 | modify | 1085 | 0.10 | 1.54652 | 1.52452 | 1.57652 | |
3255 | 2015.10.16 06:05 | close | 1085 | 0.10 | 1.54704 | 1.52452 | 1.57652 | 478.81 | 1507823.64 |
3256 | 2015.10.16 22:50 | buy | 1086 | 0.10 | 1.54472 | 0.00000 | 0.00000 | |
3257 | 2015.10.16 22:50 | modify | 1086 | 0.10 | 1.54472 | 1.52272 | 1.57472 | |
3258 | 2015.10.19 09:05 | close | 1086 | 0.10 | 1.54486 | 1.52272 | 1.57472 | 1.64 | 1507825.28 |
3259 | 2015.10.19 18:45 | buy | 1087 | 0.10 | 1.54659 | 0.00000 | 0.00000 | |
3260 | 2015.10.19 18:45 | modify | 1087 | 0.10 | 1.54659 | 1.52459 | 1.57659 | |
3261 | 2015.10.20 03:40 | close | 1087 | 0.10 | 1.54733 | 1.52459 | 1.57659 | 686.98 | 1508512.26 |
3262 | 2015.10.21 18:00 | sell | 1088 | 0.10 | 1.54584 | 0.00000 | 0.00000 | |
3263 | 2015.10.21 18:00 | modify | 1088 | 0.10 | 1.54584 | 1.56784 | 1.51584 | |
3264 | 2015.10.21 19:35 | close | 1088 | 0.10 | 1.54496 | 1.56784 | 1.51584 | 860.19 | 1509372.45 |
3265 | 2015.10.22 00:10 | buy | 1089 | 0.10 | 1.54139 | 0.00000 | 0.00000 | |
3266 | 2015.10.22 00:10 | modify | 1089 | 0.10 | 1.54139 | 1.51939 | 1.57139 | |
3267 | 2015.10.22 02:40 | close | 1089 | 0.10 | 1.54225 | 1.51939 | 1.57139 | 838.95 | 1510211.40 |
3268 | 2015.10.23 00:40 | buy | 1090 | 0.10 | 1.53814 | 0.00000 | 0.00000 | |
3269 | 2015.10.23 00:40 | modify | 1090 | 0.10 | 1.53814 | 1.51614 | 1.56814 | |
3270 | 2015.10.23 04:20 | close | 1090 | 0.10 | 1.54061 | 1.51614 | 1.56814 | 2544.34 | 1512755.74 |
3271 | 2015.10.26 22:05 | buy | 1091 | 0.10 | 1.53452 | 0.00000 | 0.00000 | |
3272 | 2015.10.26 22:05 | modify | 1091 | 0.10 | 1.53452 | 1.51252 | 1.56452 | |
3273 | 2015.10.27 02:55 | close | 1091 | 0.10 | 1.53540 | 1.51252 | 1.56452 | 835.26 | 1513590.99 |
3274 | 2015.10.28 21:05 | buy | 1092 | 0.10 | 1.52961 | 0.00000 | 0.00000 | |
3275 | 2015.10.28 21:05 | modify | 1092 | 0.10 | 1.52961 | 1.50761 | 1.55961 | |
3276 | 2015.10.29 01:55 | close | 1092 | 0.10 | 1.52708 | 1.50761 | 1.55961 | -2776.78 | 1510814.21 |
3277 | 2015.10.29 01:55 | sell | 1093 | 0.10 | 1.52700 | 0.00000 | 0.00000 | |
3278 | 2015.10.29 01:55 | modify | 1093 | 0.10 | 1.52700 | 1.54900 | 1.49700 | |
3279 | 2015.10.29 07:35 | close | 1093 | 0.10 | 1.52566 | 1.54900 | 1.49700 | 1347.48 | 1512161.69 |
3280 | 2015.10.30 01:30 | sell | 1094 | 0.10 | 1.53179 | 0.00000 | 0.00000 | |
3281 | 2015.10.30 01:30 | modify | 1094 | 0.10 | 1.53179 | 1.55379 | 1.50179 | |
3282 | 2015.10.30 07:35 | close | 1094 | 0.10 | 1.53132 | 1.55379 | 1.50179 | 425.87 | 1512587.56 |
3283 | 2015.10.30 22:00 | buy | 1095 | 0.10 | 1.54259 | 0.00000 | 0.00000 | |
3284 | 2015.10.30 22:00 | modify | 1095 | 0.10 | 1.54259 | 1.52059 | 1.57259 | |
3285 | 2015.11.02 00:05 | close | 1095 | 0.10 | 1.54434 | 1.52059 | 1.57259 | 1707.04 | 1514294.60 |
3286 | 2015.11.02 00:05 | sell | 1096 | 0.10 | 1.54421 | 0.00000 | 0.00000 | |
3287 | 2015.11.02 00:05 | modify | 1096 | 0.10 | 1.54421 | 1.56621 | 1.51421 | |
3288 | 2015.11.02 07:15 | close | 1096 | 0.10 | 1.54269 | 1.56621 | 1.51421 | 1538.16 | 1515832.76 |
3289 | 2015.11.04 01:15 | buy | 1097 | 0.10 | 1.54175 | 0.00000 | 0.00000 | |
3290 | 2015.11.04 01:15 | modify | 1097 | 0.10 | 1.54175 | 1.51975 | 1.57175 | |
3291 | 2015.11.04 02:15 | close | 1097 | 0.10 | 1.54227 | 1.51975 | 1.57175 | 478.81 | 1516311.57 |
3292 | 2015.11.04 02:15 | sell | 1098 | 0.10 | 1.54226 | 0.00000 | 0.00000 | |
3293 | 2015.11.04 02:15 | modify | 1098 | 0.10 | 1.54226 | 1.56426 | 1.51226 | |
3294 | 2015.11.04 15:20 | close | 1098 | 0.10 | 1.53955 | 1.56426 | 1.51226 | 2798.73 | 1519110.30 |
3295 | 2015.11.05 00:20 | sell | 1099 | 0.10 | 1.53939 | 0.00000 | 0.00000 | |
3296 | 2015.11.05 00:20 | modify | 1099 | 0.10 | 1.53939 | 1.56139 | 1.50939 | |
3297 | 2015.11.05 02:15 | close | 1099 | 0.10 | 1.53792 | 1.56139 | 1.50939 | 1485.18 | 1520595.48 |
3298 | 2015.11.05 02:15 | buy | 1100 | 0.10 | 1.53783 | 0.00000 | 0.00000 | |
3299 | 2015.11.05 02:15 | modify | 1100 | 0.10 | 1.53783 | 1.51583 | 1.56783 | |
3300 | 2015.11.06 02:05 | close | 1100 | 0.10 | 1.52143 | 1.51583 | 1.56783 | -17468.58 | 1503126.89 |
3301 | 2015.11.09 02:10 | sell | 1101 | 0.10 | 1.50542 | 0.00000 | 0.00000 | |
3302 | 2015.11.09 02:10 | modify | 1101 | 0.10 | 1.50542 | 1.52742 | 1.47542 | |
3303 | 2015.11.09 09:15 | close | 1101 | 0.10 | 1.50629 | 1.52742 | 1.47542 | -993.60 | 1502133.29 |
3304 | 2015.11.11 01:35 | sell | 1102 | 0.10 | 1.51286 | 0.00000 | 0.00000 | |
3305 | 2015.11.11 01:35 | modify | 1102 | 0.10 | 1.51286 | 1.53486 | 1.48286 | |
3306 | 2015.11.11 08:10 | close | 1102 | 0.10 | 1.51586 | 1.53486 | 1.48286 | -3249.93 | 1498883.36 |
3307 | 2015.11.12 01:15 | sell | 1103 | 0.10 | 1.52272 | 0.00000 | 0.00000 | |
3308 | 2015.11.12 01:15 | modify | 1103 | 0.10 | 1.52272 | 1.54472 | 1.49272 | |
3309 | 2015.11.12 07:15 | close | 1103 | 0.10 | 1.52187 | 1.54472 | 1.49272 | 828.41 | 1499711.77 |
3310 | 2015.11.12 22:05 | sell | 1104 | 0.10 | 1.52269 | 0.00000 | 0.00000 | |
3311 | 2015.11.12 22:05 | modify | 1104 | 0.10 | 1.52269 | 1.54469 | 1.49269 | |
3312 | 2015.11.13 03:30 | close | 1104 | 0.10 | 1.52195 | 1.54469 | 1.49269 | 690.92 | 1500402.69 |
3313 | 2015.11.16 00:00 | sell | 1105 | 0.10 | 1.52282 | 0.00000 | 0.00000 | |
3314 | 2015.11.16 00:00 | modify | 1105 | 0.10 | 1.52282 | 1.54482 | 1.49282 | |
3315 | 2015.11.16 09:35 | close | 1105 | 0.10 | 1.52026 | 1.54482 | 1.49282 | 2639.83 | 1503042.52 |
3316 | 2015.11.16 17:50 | sell | 1106 | 0.10 | 1.52045 | 0.00000 | 0.00000 | |
3317 | 2015.11.16 17:50 | modify | 1106 | 0.10 | 1.52045 | 1.54245 | 1.49045 | |
3318 | 2015.11.16 21:55 | close | 1106 | 0.10 | 1.52020 | 1.54245 | 1.49045 | 192.83 | 1503235.35 |
3319 | 2015.11.18 18:30 | buy | 1107 | 0.10 | 1.52008 | 0.00000 | 0.00000 | |
3320 | 2015.11.18 18:30 | modify | 1107 | 0.10 | 1.52008 | 1.49808 | 1.55008 | |
3321 | 2015.11.18 19:35 | close | 1107 | 0.10 | 1.52213 | 1.49808 | 1.55008 | 2099.46 | 1505334.81 |
3322 | 2015.11.19 01:40 | sell | 1108 | 0.10 | 1.52381 | 0.00000 | 0.00000 | |
3323 | 2015.11.19 01:40 | modify | 1108 | 0.10 | 1.52381 | 1.54581 | 1.49381 | |
3324 | 2015.11.19 08:30 | close | 1108 | 0.10 | 1.52734 | 1.54581 | 1.49381 | -3811.37 | 1501523.44 |
3325 | 2015.11.19 20:25 | buy | 1109 | 0.10 | 1.52905 | 0.00000 | 0.00000 | |
3326 | 2015.11.19 20:25 | modify | 1109 | 0.10 | 1.52905 | 1.50705 | 1.55905 | |
3327 | 2015.11.20 04:25 | close | 1109 | 0.10 | 1.52857 | 1.50705 | 1.55905 | -605.32 | 1500918.12 |
3328 | 2015.11.23 01:25 | sell | 1110 | 0.10 | 1.51919 | 0.00000 | 0.00000 | |
3329 | 2015.11.23 01:25 | modify | 1110 | 0.10 | 1.51919 | 1.54119 | 1.48919 | |
3330 | 2015.11.23 02:40 | close | 1110 | 0.10 | 1.51813 | 1.54119 | 1.48919 | 1050.87 | 1501968.99 |
3331 | 2015.11.23 18:00 | buy | 1111 | 0.10 | 1.51317 | 0.00000 | 0.00000 | |
3332 | 2015.11.23 18:00 | modify | 1111 | 0.10 | 1.51317 | 1.49117 | 1.54317 | |
3333 | 2015.11.24 02:15 | close | 1111 | 0.10 | 1.51294 | 1.49117 | 1.54317 | -340.50 | 1501628.49 |
3334 | 2015.11.25 18:00 | buy | 1112 | 0.10 | 1.50700 | 0.00000 | 0.00000 | |
3335 | 2015.11.25 18:00 | modify | 1112 | 0.10 | 1.50700 | 1.48500 | 1.53700 | |
3336 | 2015.11.25 19:10 | close | 1112 | 0.10 | 1.51174 | 1.48500 | 1.53700 | 4948.85 | 1506577.34 |
3337 | 2015.11.26 23:05 | sell | 1113 | 0.10 | 1.51014 | 0.00000 | 0.00000 | |
3338 | 2015.11.26 23:05 | modify | 1113 | 0.10 | 1.51014 | 1.53214 | 1.48014 | |
3339 | 2015.11.27 07:55 | close | 1113 | 0.10 | 1.50865 | 1.53214 | 1.48014 | 1485.40 | 1508062.74 |
3340 | 2015.12.02 21:00 | sell | 1114 | 0.10 | 1.49497 | 0.00000 | 0.00000 | |
3341 | 2015.12.02 21:00 | modify | 1114 | 0.10 | 1.49497 | 1.51697 | 1.46497 | |
3342 | 2015.12.03 02:35 | close | 1114 | 0.10 | 1.49409 | 1.51697 | 1.46497 | 839.23 | 1508901.97 |
3343 | 2015.12.04 00:35 | buy | 1115 | 0.10 | 1.51383 | 0.00000 | 0.00000 | |
3344 | 2015.12.04 00:35 | modify | 1115 | 0.10 | 1.51383 | 1.49183 | 1.54383 | |
3345 | 2015.12.04 02:10 | close | 1115 | 0.10 | 1.51480 | 1.49183 | 1.54383 | 955.48 | 1509857.45 |
3346 | 2015.12.04 02:10 | sell | 1116 | 0.10 | 1.51482 | 0.00000 | 0.00000 | |
3347 | 2015.12.04 02:10 | modify | 1116 | 0.10 | 1.51482 | 1.53682 | 1.48482 | |
3348 | 2015.12.04 08:35 | close | 1116 | 0.10 | 1.51167 | 1.53682 | 1.48482 | 3264.86 | 1513122.31 |
3349 | 2015.12.07 21:35 | sell | 1117 | 0.10 | 1.50741 | 0.00000 | 0.00000 | |
3350 | 2015.12.07 21:35 | modify | 1117 | 0.10 | 1.50741 | 1.52941 | 1.47741 | |
3351 | 2015.12.07 23:10 | close | 1117 | 0.10 | 1.50514 | 1.52941 | 1.47741 | 2332.66 | 1515454.97 |
3352 | 2015.12.14 21:15 | sell | 1118 | 0.10 | 1.51563 | 0.00000 | 0.00000 | |
3353 | 2015.12.14 21:15 | modify | 1118 | 0.10 | 1.51563 | 1.53763 | 1.48563 | |
3354 | 2015.12.14 22:10 | close | 1118 | 0.10 | 1.51311 | 1.53763 | 1.48563 | 2597.56 | 1518052.53 |
3355 | 2015.12.16 20:40 | sell | 1119 | 0.10 | 1.50243 | 0.00000 | 0.00000 | |
3356 | 2015.12.16 20:40 | modify | 1119 | 0.10 | 1.50243 | 1.52443 | 1.47243 | |
3357 | 2015.12.16 21:05 | close | 1119 | 0.10 | 1.49880 | 1.52443 | 1.47243 | 3773.44 | 1521825.97 |
3358 | 2015.12.16 21:05 | buy | 1120 | 0.10 | 1.49883 | 0.00000 | 0.00000 | |
3359 | 2015.12.16 21:05 | modify | 1120 | 0.10 | 1.49883 | 1.47683 | 1.52883 | |
3360 | 2015.12.16 21:45 | close | 1120 | 0.10 | 1.50851 | 1.47683 | 1.52883 | 10181.93 | 1532007.90 |
3361 | 2015.12.17 01:00 | buy | 1121 | 0.10 | 1.49816 | 0.00000 | 0.00000 | |
3362 | 2015.12.17 01:00 | modify | 1121 | 0.10 | 1.49816 | 1.47616 | 1.52816 | |
3363 | 2015.12.17 09:00 | close | 1121 | 0.10 | 1.49626 | 1.47616 | 1.52816 | -2084.65 | 1529923.25 |
3364 | 2015.12.18 23:45 | buy | 1122 | 0.10 | 1.49058 | 0.00000 | 0.00000 | |
3365 | 2015.12.18 23:45 | modify | 1122 | 0.10 | 1.49058 | 1.46858 | 1.52058 | |
3366 | 2015.12.21 08:20 | close | 1122 | 0.10 | 1.49255 | 1.46858 | 1.52058 | 1940.15 | 1531863.40 |
3367 | 2015.12.24 02:05 | sell | 1123 | 0.10 | 1.48774 | 0.00000 | 0.00000 | |
3368 | 2015.12.24 02:05 | modify | 1123 | 0.10 | 1.48774 | 1.50974 | 1.45774 | |
3369 | 2015.12.24 08:40 | close | 1123 | 0.10 | 1.48723 | 1.50974 | 1.45774 | 468.27 | 1532331.67 |
3370 | 2015.12.30 02:20 | sell | 1124 | 0.10 | 1.48250 | 0.00000 | 0.00000 | |
3371 | 2015.12.30 02:20 | modify | 1124 | 0.10 | 1.48250 | 1.50450 | 1.45250 | |
3372 | 2015.12.30 09:15 | close | 1124 | 0.10 | 1.48284 | 1.50450 | 1.45250 | -432.17 | 1531899.50 |
3373 | 2015.12.30 23:20 | buy | 1125 | 0.10 | 1.48132 | 0.00000 | 0.00000 | |
3374 | 2015.12.30 23:20 | modify | 1125 | 0.10 | 1.48132 | 1.45932 | 1.51132 | |
3375 | 2015.12.31 02:00 | close | 1125 | 0.10 | 1.48175 | 1.45932 | 1.51132 | 358.62 | 1532258.12 |
3376 | 2015.12.31 02:00 | sell | 1126 | 0.10 | 1.48179 | 0.00000 | 0.00000 | |
3377 | 2015.12.31 02:00 | modify | 1126 | 0.10 | 1.48179 | 1.50379 | 1.45179 | |
3378 | 2015.12.31 17:40 | close | 1126 | 0.10 | 1.47606 | 1.50379 | 1.45179 | 5998.08 | 1538256.20 |
3379 | 2016.01.04 01:30 | buy | 1127 | 0.10 | 1.47292 | 0.00000 | 0.00000 | |
3380 | 2016.01.04 01:30 | modify | 1127 | 0.10 | 1.47292 | 1.45092 | 1.50292 | |
3381 | 2016.01.04 06:40 | close | 1127 | 0.10 | 1.47326 | 1.45092 | 1.50292 | 288.16 | 1538544.36 |
3382 | 2016.01.04 17:55 | buy | 1128 | 0.10 | 1.46937 | 0.00000 | 0.00000 | |
3383 | 2016.01.04 17:55 | modify | 1128 | 0.10 | 1.46937 | 1.44737 | 1.49937 | |
3384 | 2016.01.04 20:20 | close | 1128 | 0.10 | 1.47053 | 1.44737 | 1.49937 | 1156.77 | 1539701.13 |
3385 | 2016.01.06 21:10 | sell | 1129 | 0.10 | 1.46376 | 0.00000 | 0.00000 | |
3386 | 2016.01.06 21:10 | modify | 1129 | 0.10 | 1.46376 | 1.48576 | 1.43376 | |
3387 | 2016.01.07 05:10 | close | 1129 | 0.10 | 1.46287 | 1.48576 | 1.43376 | 849.86 | 1540550.99 |
3388 | 2016.01.11 00:50 | buy | 1130 | 0.10 | 1.45054 | 0.00000 | 0.00000 | |
3389 | 2016.01.11 00:50 | modify | 1130 | 0.10 | 1.45054 | 1.42854 | 1.48054 | |
3390 | 2016.01.11 01:15 | close | 1130 | 0.10 | 1.45478 | 1.42854 | 1.48054 | 4419.35 | 1544970.34 |
3391 | 2016.01.11 17:50 | buy | 1131 | 0.10 | 1.45392 | 0.00000 | 0.00000 | |
3392 | 2016.01.11 17:50 | modify | 1131 | 0.10 | 1.45392 | 1.43192 | 1.48392 | |
3393 | 2016.01.11 19:05 | close | 1131 | 0.10 | 1.45668 | 1.43192 | 1.48392 | 2851.61 | 1547821.95 |
3394 | 2016.01.11 21:20 | buy | 1132 | 0.10 | 1.45364 | 0.00000 | 0.00000 | |
3395 | 2016.01.11 21:20 | modify | 1132 | 0.10 | 1.45364 | 1.43164 | 1.48364 | |
3396 | 2016.01.12 02:40 | close | 1132 | 0.10 | 1.45602 | 1.43164 | 1.48364 | 2424.21 | 1550246.16 |
3397 | 2016.01.13 01:00 | buy | 1133 | 0.10 | 1.44258 | 0.00000 | 0.00000 | |
3398 | 2016.01.13 01:00 | modify | 1133 | 0.10 | 1.44258 | 1.42058 | 1.47258 | |
3399 | 2016.01.13 03:20 | close | 1133 | 0.10 | 1.44643 | 1.42058 | 1.47258 | 4006.23 | 1554252.39 |
3400 | 2016.01.13 20:35 | buy | 1134 | 0.10 | 1.44349 | 0.00000 | 0.00000 | |
3401 | 2016.01.13 20:35 | modify | 1134 | 0.10 | 1.44349 | 1.42149 | 1.47349 | |
3402 | 2016.01.14 14:10 | close | 1134 | 0.10 | 1.44101 | 1.42149 | 1.47349 | -2723.90 | 1551528.48 |
3403 | 2016.01.14 18:05 | buy | 1135 | 0.10 | 1.43898 | 0.00000 | 0.00000 | |
3404 | 2016.01.14 18:05 | modify | 1135 | 0.10 | 1.43898 | 1.41698 | 1.46898 | |
3405 | 2016.01.15 00:55 | close | 1135 | 0.10 | 1.44158 | 1.41698 | 1.46898 | 2657.25 | 1554185.73 |
3406 | 2016.01.15 00:55 | sell | 1136 | 0.10 | 1.44161 | 0.00000 | 0.00000 | |
3407 | 2016.01.15 00:55 | modify | 1136 | 0.10 | 1.44161 | 1.46361 | 1.41161 | |
3408 | 2016.01.15 03:50 | close | 1136 | 0.10 | 1.44100 | 1.46361 | 1.41161 | 574.20 | 1554759.93 |
3409 | 2016.01.20 01:15 | sell | 1137 | 0.10 | 1.41717 | 0.00000 | 0.00000 | |
3410 | 2016.01.20 01:15 | modify | 1137 | 0.10 | 1.41717 | 1.43917 | 1.38717 | |
3411 | 2016.01.20 03:40 | close | 1137 | 0.10 | 1.41603 | 1.43917 | 1.38717 | 1135.66 | 1555895.59 |
3412 | 2016.01.20 18:45 | buy | 1138 | 0.10 | 1.41544 | 0.00000 | 0.00000 | |
3413 | 2016.01.20 18:45 | modify | 1138 | 0.10 | 1.41544 | 1.39344 | 1.44544 | |
3414 | 2016.01.20 23:20 | close | 1138 | 0.10 | 1.41835 | 1.39344 | 1.44544 | 3010.51 | 1558906.10 |
3415 | 2016.01.20 23:20 | sell | 1139 | 0.10 | 1.41826 | 0.00000 | 0.00000 | |
3416 | 2016.01.20 23:20 | modify | 1139 | 0.10 | 1.41826 | 1.44026 | 1.38826 | |
3417 | 2016.01.21 03:35 | close | 1139 | 0.10 | 1.41839 | 1.44026 | 1.38826 | -230.69 | 1558675.41 |
3418 | 2016.01.21 17:45 | sell | 1140 | 0.10 | 1.41431 | 0.00000 | 0.00000 | |
3419 | 2016.01.21 17:45 | modify | 1140 | 0.10 | 1.41431 | 1.43631 | 1.38431 | |
3420 | 2016.01.22 17:20 | s/l | 1140 | 0.10 | 1.43634 | 1.43631 | 1.38431 | -23430.45 | 1535244.97 |
3421 | 2016.01.22 18:40 | buy | 1141 | 0.10 | 1.43152 | 0.00000 | 0.00000 | |
3422 | 2016.01.22 18:40 | modify | 1141 | 0.10 | 1.43152 | 1.40952 | 1.46152 | |
3423 | 2016.01.25 03:30 | close | 1141 | 0.10 | 1.42776 | 1.40952 | 1.46152 | -4129.55 | 1531115.41 |
3424 | 2016.01.29 21:25 | sell | 1142 | 0.10 | 1.42353 | 0.00000 | 0.00000 | |
3425 | 2016.01.29 21:25 | modify | 1142 | 0.10 | 1.42353 | 1.44553 | 1.39353 | |
3426 | 2016.02.01 00:45 | close | 1142 | 0.10 | 1.42323 | 1.44553 | 1.39353 | 182.91 | 1531298.33 |
3427 | 2016.02.01 00:45 | buy | 1143 | 0.10 | 1.42322 | 0.00000 | 0.00000 | |
3428 | 2016.02.01 00:45 | modify | 1143 | 0.10 | 1.42322 | 1.40122 | 1.45322 | |
3429 | 2016.02.01 02:05 | close | 1143 | 0.10 | 1.42527 | 1.40122 | 1.45322 | 2099.53 | 1533397.86 |
3430 | 2016.02.01 02:05 | sell | 1144 | 0.10 | 1.42543 | 0.00000 | 0.00000 | |
3431 | 2016.02.01 02:05 | modify | 1144 | 0.10 | 1.42543 | 1.44743 | 1.39543 | |
3432 | 2016.02.01 08:40 | close | 1144 | 0.10 | 1.42529 | 1.44743 | 1.39543 | 76.31 | 1533474.17 |
3433 | 2016.02.03 02:15 | buy | 1145 | 0.10 | 1.43981 | 0.00000 | 0.00000 | |
3434 | 2016.02.03 02:15 | modify | 1145 | 0.10 | 1.43981 | 1.41781 | 1.46981 | |
3435 | 2016.02.03 09:05 | close | 1145 | 0.10 | 1.44278 | 1.41781 | 1.46981 | 3074.06 | 1536548.23 |
3436 | 2016.02.04 00:30 | buy | 1146 | 0.10 | 1.45909 | 0.00000 | 0.00000 | |
3437 | 2016.02.04 00:30 | modify | 1146 | 0.10 | 1.45909 | 1.43709 | 1.48909 | |
3438 | 2016.02.04 02:30 | close | 1146 | 0.10 | 1.45968 | 1.43709 | 1.48909 | 552.97 | 1537101.20 |
3439 | 2016.02.04 21:25 | sell | 1147 | 0.10 | 1.46113 | 0.00000 | 0.00000 | |
3440 | 2016.02.04 21:25 | modify | 1147 | 0.10 | 1.46113 | 1.48313 | 1.43113 | |
3441 | 2016.02.04 22:20 | close | 1147 | 0.10 | 1.45802 | 1.48313 | 1.43113 | 3222.58 | 1540323.78 |
3442 | 2016.02.05 00:25 | buy | 1148 | 0.10 | 1.45765 | 0.00000 | 0.00000 | |
3443 | 2016.02.05 00:25 | modify | 1148 | 0.10 | 1.45765 | 1.43565 | 1.48765 | |
3444 | 2016.02.05 14:50 | close | 1148 | 0.10 | 1.45489 | 1.43565 | 1.48765 | -2995.61 | 1537328.17 |
3445 | 2016.02.05 21:15 | sell | 1149 | 0.10 | 1.44886 | 0.00000 | 0.00000 | |
3446 | 2016.02.05 21:15 | modify | 1149 | 0.10 | 1.44886 | 1.47086 | 1.41886 | |
3447 | 2016.02.08 10:55 | close | 1149 | 0.10 | 1.44893 | 1.47086 | 1.41886 | -209.06 | 1537119.11 |
3448 | 2016.02.15 01:15 | sell | 1150 | 0.10 | 1.45161 | 0.00000 | 0.00000 | |
3449 | 2016.02.15 01:15 | modify | 1150 | 0.10 | 1.45161 | 1.47361 | 1.42161 | |
3450 | 2016.02.15 10:05 | close | 1150 | 0.10 | 1.44955 | 1.47361 | 1.42161 | 2110.24 | 1539229.35 |
3451 | 2016.02.17 00:00 | sell | 1151 | 0.10 | 1.43029 | 0.00000 | 0.00000 | |
3452 | 2016.02.17 00:00 | modify | 1151 | 0.10 | 1.43029 | 1.45229 | 1.40029 | |
3453 | 2016.02.17 02:35 | close | 1151 | 0.10 | 1.42927 | 1.45229 | 1.40029 | 1008.53 | 1540237.88 |
3454 | 2016.02.17 18:05 | sell | 1152 | 0.10 | 1.43144 | 0.00000 | 0.00000 | |
3455 | 2016.02.17 18:05 | modify | 1152 | 0.10 | 1.43144 | 1.45344 | 1.40144 | |
3456 | 2016.02.18 01:25 | close | 1152 | 0.10 | 1.42782 | 1.45344 | 1.40144 | 3741.84 | 1543979.72 |
3457 | 2016.02.18 01:25 | buy | 1153 | 0.10 | 1.42785 | 0.00000 | 0.00000 | |
3458 | 2016.02.18 01:25 | modify | 1153 | 0.10 | 1.42785 | 1.40585 | 1.45785 | |
3459 | 2016.02.18 02:25 | close | 1153 | 0.10 | 1.42939 | 1.40585 | 1.45785 | 1559.29 | 1545539.01 |
3460 | 2016.02.18 18:45 | buy | 1154 | 0.10 | 1.43156 | 0.00000 | 0.00000 | |
3461 | 2016.02.18 18:45 | modify | 1154 | 0.10 | 1.43156 | 1.40956 | 1.46156 | |
3462 | 2016.02.19 07:20 | close | 1154 | 0.10 | 1.43341 | 1.40956 | 1.46156 | 1862.78 | 1547401.79 |
3463 | 2016.02.19 18:15 | sell | 1155 | 0.10 | 1.43052 | 0.00000 | 0.00000 | |
3464 | 2016.02.19 18:15 | modify | 1155 | 0.10 | 1.43052 | 1.45252 | 1.40052 | |
3465 | 2016.02.22 00:05 | close | 1155 | 0.10 | 1.42810 | 1.45252 | 1.40052 | 2428.71 | 1549830.50 |
3466 | 2016.02.22 00:05 | buy | 1156 | 0.10 | 1.42796 | 0.00000 | 0.00000 | |
3467 | 2016.02.22 00:05 | modify | 1156 | 0.10 | 1.42796 | 1.40596 | 1.45796 | |
3468 | 2016.02.22 06:10 | close | 1156 | 0.10 | 1.42890 | 1.40596 | 1.45796 | 923.72 | 1550754.22 |
3469 | 2016.02.22 18:55 | sell | 1157 | 0.10 | 1.41548 | 0.00000 | 0.00000 | |
3470 | 2016.02.22 18:55 | modify | 1157 | 0.10 | 1.41548 | 1.43748 | 1.38548 | |
3471 | 2016.02.23 02:50 | close | 1157 | 0.10 | 1.41389 | 1.43748 | 1.38548 | 1591.38 | 1552345.60 |
3472 | 2016.02.24 01:50 | buy | 1158 | 0.10 | 1.40152 | 0.00000 | 0.00000 | |
3473 | 2016.02.24 01:50 | modify | 1158 | 0.10 | 1.40152 | 1.37952 | 1.43152 | |
3474 | 2016.02.24 09:05 | close | 1158 | 0.10 | 1.40005 | 1.37952 | 1.43152 | -1629.15 | 1550716.45 |
3475 | 2016.02.25 23:45 | buy | 1159 | 0.10 | 1.39577 | 0.00000 | 0.00000 | |
3476 | 2016.02.25 23:45 | modify | 1159 | 0.10 | 1.39577 | 1.37377 | 1.42577 | |
3477 | 2016.02.26 02:10 | close | 1159 | 0.10 | 1.39706 | 1.37377 | 1.42577 | 1269.57 | 1551986.02 |
3478 | 2016.02.26 02:10 | sell | 1160 | 0.10 | 1.39703 | 0.00000 | 0.00000 | |
3479 | 2016.02.26 02:10 | modify | 1160 | 0.10 | 1.39703 | 1.41903 | 1.36703 | |
3480 | 2016.02.26 07:50 | close | 1160 | 0.10 | 1.39883 | 1.41903 | 1.36703 | -1978.78 | 1550007.24 |
3481 | 2016.02.29 00:05 | buy | 1161 | 0.10 | 1.38589 | 0.00000 | 0.00000 | |
3482 | 2016.02.29 00:05 | modify | 1161 | 0.10 | 1.38589 | 1.36389 | 1.41589 | |
3483 | 2016.02.29 06:40 | close | 1161 | 0.10 | 1.38693 | 1.36389 | 1.41589 | 1029.63 | 1551036.87 |
3484 | 2016.03.02 01:55 | sell | 1162 | 0.10 | 1.39611 | 0.00000 | 0.00000 | |
3485 | 2016.03.02 01:55 | modify | 1162 | 0.10 | 1.39611 | 1.41811 | 1.36611 | |
3486 | 2016.03.02 05:50 | close | 1162 | 0.10 | 1.39534 | 1.41811 | 1.36611 | 743.68 | 1551780.55 |
3487 | 2016.03.03 18:30 | sell | 1163 | 0.10 | 1.41722 | 0.00000 | 0.00000 | |
3488 | 2016.03.03 18:30 | modify | 1163 | 0.10 | 1.41722 | 1.43922 | 1.38722 | |
3489 | 2016.03.04 02:35 | close | 1163 | 0.10 | 1.41610 | 1.43922 | 1.38722 | 1093.47 | 1552874.02 |
3490 | 2016.03.04 23:10 | sell | 1164 | 0.10 | 1.42259 | 0.00000 | 0.00000 | |
3491 | 2016.03.04 23:10 | modify | 1164 | 0.10 | 1.42259 | 1.44459 | 1.39259 | |
3492 | 2016.03.07 02:00 | close | 1164 | 0.10 | 1.42116 | 1.44459 | 1.39259 | 1379.93 | 1554253.95 |
3493 | 2016.03.18 19:00 | sell | 1165 | 0.10 | 1.45138 | 0.00000 | 0.00000 | |
3494 | 2016.03.18 19:00 | modify | 1165 | 0.10 | 1.45138 | 1.47338 | 1.42138 | |
3495 | 2016.03.21 00:05 | close | 1165 | 0.10 | 1.44523 | 1.47338 | 1.42138 | 6379.61 | 1560633.56 |
3496 | 2016.03.21 00:05 | buy | 1166 | 0.10 | 1.44541 | 0.00000 | 0.00000 | |
3497 | 2016.03.21 00:05 | modify | 1166 | 0.10 | 1.44541 | 1.42341 | 1.47541 | |
3498 | 2016.03.21 18:45 | close | 1166 | 0.10 | 1.44123 | 1.42341 | 1.47541 | -4499.71 | 1556133.85 |
3499 | 2016.03.23 02:15 | sell | 1167 | 0.10 | 1.42166 | 0.00000 | 0.00000 | |
3500 | 2016.03.23 02:15 | modify | 1167 | 0.10 | 1.42166 | 1.44366 | 1.39166 | |
3501 | 2016.03.23 05:20 | close | 1167 | 0.10 | 1.42077 | 1.44366 | 1.39166 | 870.78 | 1557004.63 |
3502 | 2016.03.23 19:25 | buy | 1168 | 0.10 | 1.40889 | 0.00000 | 0.00000 | |
3503 | 2016.03.23 19:25 | modify | 1168 | 0.10 | 1.40889 | 1.38689 | 1.43889 | |
3504 | 2016.03.24 13:25 | close | 1168 | 0.10 | 1.41102 | 1.38689 | 1.43889 | 2159.33 | 1559163.96 |
3505 | 2016.03.24 23:00 | buy | 1169 | 0.10 | 1.41488 | 0.00000 | 0.00000 | |
3506 | 2016.03.24 23:00 | modify | 1169 | 0.10 | 1.41488 | 1.39288 | 1.44488 | |
3507 | 2016.03.25 09:50 | close | 1169 | 0.10 | 1.41290 | 1.39288 | 1.44488 | -2194.19 | 1556969.77 |
3508 | 2016.03.25 21:05 | sell | 1170 | 0.10 | 1.41372 | 0.00000 | 0.00000 | |
3509 | 2016.03.25 21:05 | modify | 1170 | 0.10 | 1.41372 | 1.43572 | 1.38372 | |
3510 | 2016.03.25 23:50 | close | 1170 | 0.10 | 1.41286 | 1.43572 | 1.38372 | 839.00 | 1557808.77 |
3511 | 2016.03.28 00:00 | buy | 1171 | 0.10 | 1.41302 | 0.00000 | 0.00000 | |
3512 | 2016.03.28 00:00 | modify | 1171 | 0.10 | 1.41302 | 1.39102 | 1.44302 | |
3513 | 2016.03.28 06:25 | close | 1171 | 0.10 | 1.41262 | 1.39102 | 1.44302 | -495.70 | 1557313.07 |
3514 | 2016.03.30 18:30 | buy | 1172 | 0.10 | 1.44012 | 0.00000 | 0.00000 | |
3515 | 2016.03.30 18:30 | modify | 1172 | 0.10 | 1.44012 | 1.41812 | 1.47012 | |
3516 | 2016.03.31 11:35 | close | 1172 | 0.10 | 1.43890 | 1.41812 | 1.47012 | -1389.14 | 1555923.92 |
3517 | 2016.04.01 01:45 | sell | 1173 | 0.10 | 1.43695 | 0.00000 | 0.00000 | |
3518 | 2016.04.01 01:45 | modify | 1173 | 0.10 | 1.43695 | 1.45895 | 1.40695 | |
3519 | 2016.04.01 04:50 | close | 1173 | 0.10 | 1.43522 | 1.45895 | 1.40695 | 1760.58 | 1557684.50 |
3520 | 2016.04.01 19:15 | sell | 1174 | 0.10 | 1.42191 | 0.00000 | 0.00000 | |
3521 | 2016.04.01 19:15 | modify | 1174 | 0.10 | 1.42191 | 1.44391 | 1.39191 | |
3522 | 2016.04.04 06:35 | close | 1174 | 0.10 | 1.42270 | 1.44391 | 1.39191 | -971.74 | 1556712.76 |
3523 | 2016.04.04 22:50 | buy | 1175 | 0.10 | 1.42705 | 0.00000 | 0.00000 | |
3524 | 2016.04.04 22:50 | modify | 1175 | 0.10 | 1.42705 | 1.40505 | 1.45705 | |
3525 | 2016.04.05 06:50 | close | 1175 | 0.10 | 1.42705 | 1.40505 | 1.45705 | -96.88 | 1556615.88 |
3526 | 2016.04.06 18:40 | sell | 1176 | 0.10 | 1.41420 | 0.00000 | 0.00000 | |
3527 | 2016.04.06 18:40 | modify | 1176 | 0.10 | 1.41420 | 1.43620 | 1.38420 | |
3528 | 2016.04.06 21:10 | close | 1176 | 0.10 | 1.41029 | 1.43620 | 1.38420 | 4069.83 | 1560685.71 |
3529 | 2016.04.07 20:05 | buy | 1177 | 0.10 | 1.40550 | 0.00000 | 0.00000 | |
3530 | 2016.04.07 20:05 | modify | 1177 | 0.10 | 1.40550 | 1.38350 | 1.43550 | |
3531 | 2016.04.08 04:05 | close | 1177 | 0.10 | 1.40645 | 1.38350 | 1.43550 | 909.44 | 1561595.14 |
3532 | 2016.04.11 00:05 | buy | 1178 | 0.10 | 1.41151 | 0.00000 | 0.00000 | |
3533 | 2016.04.11 00:05 | modify | 1178 | 0.10 | 1.41151 | 1.38951 | 1.44151 | |
3534 | 2016.04.11 11:05 | close | 1178 | 0.10 | 1.41799 | 1.38951 | 1.44151 | 6792.14 | 1568387.28 |
3535 | 2016.04.11 19:00 | buy | 1179 | 0.10 | 1.42383 | 0.00000 | 0.00000 | |
3536 | 2016.04.11 19:00 | modify | 1179 | 0.10 | 1.42383 | 1.40183 | 1.45383 | |
3537 | 2016.04.12 04:30 | close | 1179 | 0.10 | 1.42429 | 1.40183 | 1.45383 | 390.39 | 1568777.67 |
3538 | 2016.04.15 01:05 | buy | 1180 | 0.10 | 1.41467 | 0.00000 | 0.00000 | |
3539 | 2016.04.15 01:05 | modify | 1180 | 0.10 | 1.41467 | 1.39267 | 1.44467 | |
3540 | 2016.04.15 05:05 | close | 1180 | 0.10 | 1.41542 | 1.39267 | 1.44467 | 722.46 | 1569500.13 |
3541 | 2016.04.18 00:10 | buy | 1181 | 0.10 | 1.41894 | 0.00000 | 0.00000 | |
3542 | 2016.04.18 00:10 | modify | 1181 | 0.10 | 1.41894 | 1.39694 | 1.44894 | |
3543 | 2016.04.18 10:55 | close | 1181 | 0.10 | 1.41851 | 1.39694 | 1.44894 | -527.49 | 1568972.64 |
3544 | 2016.04.21 21:05 | buy | 1182 | 0.10 | 1.43213 | 0.00000 | 0.00000 | |
3545 | 2016.04.21 21:05 | modify | 1182 | 0.10 | 1.43213 | 1.41013 | 1.46213 | |
3546 | 2016.04.22 03:25 | close | 1182 | 0.10 | 1.43320 | 1.41013 | 1.46213 | 1036.55 | 1570009.19 |
3547 | 2016.04.25 00:05 | sell | 1183 | 0.10 | 1.44648 | 0.00000 | 0.00000 | |
3548 | 2016.04.25 00:05 | modify | 1183 | 0.10 | 1.44648 | 1.46848 | 1.41648 | |
3549 | 2016.04.25 08:20 | close | 1183 | 0.10 | 1.44241 | 1.46848 | 1.41648 | 4239.51 | 1574248.70 |
3550 | 2016.04.28 22:15 | buy | 1184 | 0.10 | 1.46010 | 0.00000 | 0.00000 | |
3551 | 2016.04.28 22:15 | modify | 1184 | 0.10 | 1.46010 | 1.43810 | 1.49010 | |
3552 | 2016.04.29 03:05 | close | 1184 | 0.10 | 1.46141 | 1.43810 | 1.49010 | 1290.76 | 1575539.45 |
3553 | 2016.05.02 00:05 | buy | 1185 | 0.10 | 1.45883 | 0.00000 | 0.00000 | |
3554 | 2016.05.02 00:05 | modify | 1185 | 0.10 | 1.45883 | 1.43683 | 1.48883 | |
3555 | 2016.05.02 02:20 | close | 1185 | 0.10 | 1.46060 | 1.43683 | 1.48883 | 1802.89 | 1577342.34 |
3556 | 2016.05.02 02:20 | sell | 1186 | 0.10 | 1.46061 | 0.00000 | 0.00000 | |
3557 | 2016.05.02 02:20 | modify | 1186 | 0.10 | 1.46061 | 1.48261 | 1.43061 | |
3558 | 2016.05.02 06:30 | close | 1186 | 0.10 | 1.46078 | 1.48261 | 1.43061 | -252.08 | 1577090.26 |
3559 | 2016.05.02 22:05 | buy | 1187 | 0.10 | 1.46585 | 0.00000 | 0.00000 | |
3560 | 2016.05.02 22:05 | modify | 1187 | 0.10 | 1.46585 | 1.44385 | 1.49585 | |
3561 | 2016.05.03 05:20 | close | 1187 | 0.10 | 1.46790 | 1.44385 | 1.49585 | 2074.60 | 1579164.86 |
3562 | 2016.05.04 01:25 | sell | 1188 | 0.10 | 1.45411 | 0.00000 | 0.00000 | |
3563 | 2016.05.04 01:25 | modify | 1188 | 0.10 | 1.45411 | 1.47611 | 1.42411 | |
3564 | 2016.05.04 04:30 | close | 1188 | 0.10 | 1.45363 | 1.47611 | 1.42411 | 436.46 | 1579601.32 |
3565 | 2016.05.05 02:10 | sell | 1189 | 0.10 | 1.45050 | 0.00000 | 0.00000 | |
3566 | 2016.05.05 02:10 | modify | 1189 | 0.10 | 1.45050 | 1.47250 | 1.42050 | |
3567 | 2016.05.05 10:05 | close | 1189 | 0.10 | 1.45043 | 1.47250 | 1.42050 | 2.16 | 1579603.48 |
3568 | 2016.05.05 20:30 | buy | 1190 | 0.10 | 1.44705 | 0.00000 | 0.00000 | |
3569 | 2016.05.05 20:30 | modify | 1190 | 0.10 | 1.44705 | 1.42505 | 1.47705 | |
3570 | 2016.05.05 22:25 | close | 1190 | 0.10 | 1.44833 | 1.42505 | 1.47705 | 1283.86 | 1580887.34 |
3571 | 2016.05.06 02:10 | sell | 1191 | 0.10 | 1.44903 | 0.00000 | 0.00000 | |
3572 | 2016.05.06 02:10 | modify | 1191 | 0.10 | 1.44903 | 1.47103 | 1.41903 | |
3573 | 2016.05.06 03:30 | close | 1191 | 0.10 | 1.44816 | 1.47103 | 1.41903 | 849.60 | 1581736.94 |
3574 | 2016.05.09 01:50 | sell | 1192 | 0.10 | 1.44310 | 0.00000 | 0.00000 | |
3575 | 2016.05.09 01:50 | modify | 1192 | 0.10 | 1.44310 | 1.46510 | 1.41310 | |
3576 | 2016.05.09 08:45 | close | 1192 | 0.10 | 1.44152 | 1.46510 | 1.41310 | 1601.71 | 1583338.65 |
3577 | 2016.05.11 01:15 | sell | 1193 | 0.10 | 1.44479 | 0.00000 | 0.00000 | |
3578 | 2016.05.11 01:15 | modify | 1193 | 0.10 | 1.44479 | 1.46679 | 1.41479 | |
3579 | 2016.05.11 10:10 | close | 1193 | 0.10 | 1.44425 | 1.46679 | 1.41479 | 500.02 | 1583838.67 |
3580 | 2016.05.11 17:50 | sell | 1194 | 0.10 | 1.44646 | 0.00000 | 0.00000 | |
3581 | 2016.05.11 17:50 | modify | 1194 | 0.10 | 1.44646 | 1.46846 | 1.41646 | |
3582 | 2016.05.11 22:10 | close | 1194 | 0.10 | 1.44505 | 1.46846 | 1.41646 | 1421.62 | 1585260.29 |
3583 | 2016.05.16 00:00 | buy | 1195 | 0.10 | 1.43455 | 0.00000 | 0.00000 | |
3584 | 2016.05.16 00:00 | modify | 1195 | 0.10 | 1.43455 | 1.41255 | 1.46455 | |
3585 | 2016.05.16 04:40 | close | 1195 | 0.10 | 1.43586 | 1.41255 | 1.46455 | 1315.63 | 1586575.92 |
3586 | 2016.05.19 01:15 | sell | 1196 | 0.10 | 1.46015 | 0.00000 | 0.00000 | |
3587 | 2016.05.19 01:15 | modify | 1196 | 0.10 | 1.46015 | 1.48215 | 1.43015 | |
3588 | 2016.05.19 03:15 | close | 1196 | 0.10 | 1.45884 | 1.48215 | 1.43015 | 1315.70 | 1587891.62 |
3589 | 2016.05.19 20:15 | sell | 1197 | 0.10 | 1.46275 | 0.00000 | 0.00000 | |
3590 | 2016.05.19 20:15 | modify | 1197 | 0.10 | 1.46275 | 1.48475 | 1.43275 | |
3591 | 2016.05.19 22:40 | close | 1197 | 0.10 | 1.46115 | 1.48475 | 1.43275 | 1622.89 | 1589514.51 |
3592 | 2016.05.19 22:40 | buy | 1198 | 0.10 | 1.46096 | 0.00000 | 0.00000 | |
3593 | 2016.05.19 22:40 | modify | 1198 | 0.10 | 1.46096 | 1.43896 | 1.49096 | |
3594 | 2016.05.20 05:20 | close | 1198 | 0.10 | 1.46030 | 1.43896 | 1.49096 | -795.98 | 1588718.52 |
3595 | 2016.05.23 01:15 | buy | 1199 | 0.10 | 1.44965 | 0.00000 | 0.00000 | |
3596 | 2016.05.23 01:15 | modify | 1199 | 0.10 | 1.44965 | 1.42765 | 1.47965 | |
3597 | 2016.05.23 03:50 | close | 1199 | 0.10 | 1.45036 | 1.42765 | 1.47965 | 680.07 | 1589398.59 |
3598 | 2016.05.23 19:00 | buy | 1200 | 0.10 | 1.44433 | 0.00000 | 0.00000 | |
3599 | 2016.05.23 19:00 | modify | 1200 | 0.10 | 1.44433 | 1.42233 | 1.47433 | |
3600 | 2016.05.24 04:10 | close | 1200 | 0.10 | 1.44909 | 1.42233 | 1.47433 | 4945.05 | 1594343.64 |
3601 | 2016.05.25 21:40 | sell | 1201 | 0.10 | 1.47158 | 0.00000 | 0.00000 | |
3602 | 2016.05.25 21:40 | modify | 1201 | 0.10 | 1.47158 | 1.49358 | 1.44158 | |
3603 | 2016.05.25 23:50 | close | 1201 | 0.10 | 1.47006 | 1.49358 | 1.44158 | 1538.10 | 1595881.74 |
3604 | 2016.05.26 23:25 | sell | 1202 | 0.10 | 1.46692 | 0.00000 | 0.00000 | |
3605 | 2016.05.26 23:25 | modify | 1202 | 0.10 | 1.46692 | 1.48892 | 1.43692 | |
3606 | 2016.05.27 05:40 | close | 1202 | 0.10 | 1.46610 | 1.48892 | 1.43692 | 775.64 | 1596657.38 |
3607 | 2016.05.27 23:55 | sell | 1203 | 0.10 | 1.46193 | 0.00000 | 0.00000 | |
3608 | 2016.05.27 23:55 | modify | 1203 | 0.10 | 1.46193 | 1.48393 | 1.43193 | |
3609 | 2016.05.31 00:40 | close | 1203 | 0.10 | 1.46328 | 1.48393 | 1.43193 | -1585.89 | 1595071.49 |
3610 | 2016.06.01 01:05 | sell | 1204 | 0.10 | 1.44865 | 0.00000 | 0.00000 | |
3611 | 2016.06.01 01:05 | modify | 1204 | 0.10 | 1.44865 | 1.47065 | 1.41865 | |
3612 | 2016.06.01 03:50 | close | 1204 | 0.10 | 1.44621 | 1.47065 | 1.41865 | 2512.64 | 1597584.13 |
3613 | 2016.06.01 19:05 | buy | 1205 | 0.10 | 1.43868 | 0.00000 | 0.00000 | |
3614 | 2016.06.01 19:05 | modify | 1205 | 0.10 | 1.43868 | 1.41668 | 1.46868 | |
3615 | 2016.06.02 07:35 | close | 1205 | 0.10 | 1.44319 | 1.41668 | 1.46868 | 4680.24 | 1602264.36 |
3616 | 2016.06.02 18:50 | buy | 1206 | 0.10 | 1.44183 | 0.00000 | 0.00000 | |
3617 | 2016.06.02 18:50 | modify | 1206 | 0.10 | 1.44183 | 1.41983 | 1.47183 | |
3618 | 2016.06.03 06:40 | close | 1206 | 0.10 | 1.44141 | 1.41983 | 1.47183 | -541.76 | 1601722.60 |
3619 | 2016.06.06 00:05 | buy | 1207 | 0.10 | 1.44605 | 0.00000 | 0.00000 | |
3620 | 2016.06.06 00:05 | modify | 1207 | 0.10 | 1.44605 | 1.42405 | 1.47605 | |
3621 | 2016.06.06 10:35 | close | 1207 | 0.10 | 1.44210 | 1.42405 | 1.47605 | -4256.00 | 1597466.60 |
3622 | 2016.06.06 17:35 | sell | 1208 | 0.10 | 1.44546 | 0.00000 | 0.00000 | |
3623 | 2016.06.06 17:35 | modify | 1208 | 0.10 | 1.44546 | 1.46746 | 1.41546 | |
3624 | 2016.06.07 00:00 | close | 1208 | 0.10 | 1.44404 | 1.46746 | 1.41546 | 1411.24 | 1598877.84 |
3625 | 2016.06.13 00:20 | buy | 1209 | 0.10 | 1.42384 | 0.00000 | 0.00000 | |
3626 | 2016.06.13 00:20 | modify | 1209 | 0.10 | 1.42384 | 1.40184 | 1.45384 | |
3627 | 2016.06.13 16:35 | close | 1209 | 0.10 | 1.42270 | 1.40184 | 1.45384 | -1279.53 | 1597598.31 |
3628 | 2016.06.15 20:55 | buy | 1210 | 0.10 | 1.41564 | 0.00000 | 0.00000 | |
3629 | 2016.06.15 20:55 | modify | 1210 | 0.10 | 1.41564 | 1.39364 | 1.44564 | |
3630 | 2016.06.15 23:25 | close | 1210 | 0.10 | 1.42094 | 1.39364 | 1.44564 | 5541.98 | 1603140.29 |
3631 | 2016.06.16 19:20 | sell | 1211 | 0.10 | 1.41316 | 0.00000 | 0.00000 | |
3632 | 2016.06.16 19:20 | modify | 1211 | 0.10 | 1.41316 | 1.43516 | 1.38316 | |
3633 | 2016.06.17 07:15 | close | 1211 | 0.10 | 1.42410 | 1.43516 | 1.38316 | -11681.82 | 1591458.48 |
3634 | 2016.06.20 00:05 | sell | 1212 | 0.10 | 1.44699 | 0.00000 | 0.00000 | |
3635 | 2016.06.20 00:05 | modify | 1212 | 0.10 | 1.44699 | 1.46899 | 1.41699 | |
3636 | 2016.06.20 08:40 | close | 1212 | 0.10 | 1.45783 | 1.46899 | 1.41699 | -11554.81 | 1579903.67 |
3637 | 2016.06.22 00:15 | sell | 1213 | 0.10 | 1.46506 | 0.00000 | 0.00000 | |
3638 | 2016.06.22 00:15 | modify | 1213 | 0.10 | 1.46506 | 1.48706 | 1.43506 | |
3639 | 2016.06.22 08:25 | close | 1213 | 0.10 | 1.46743 | 1.48706 | 1.43506 | -2582.54 | 1577321.13 |
3640 | 2016.06.22 20:20 | buy | 1214 | 0.10 | 1.46524 | 0.00000 | 0.00000 | |
3641 | 2016.06.22 20:20 | modify | 1214 | 0.10 | 1.46524 | 1.44324 | 1.49524 | |
3642 | 2016.06.22 23:45 | close | 1214 | 0.10 | 1.47265 | 1.44324 | 1.49524 | 7776.89 | 1585098.02 |
3643 | 2016.06.23 00:10 | sell | 1215 | 0.10 | 1.47633 | 0.00000 | 0.00000 | |
3644 | 2016.06.23 00:10 | modify | 1215 | 0.10 | 1.47633 | 1.49833 | 1.44633 | |
3645 | 2016.06.23 05:40 | close | 1215 | 0.10 | 1.47959 | 1.49833 | 1.44633 | -3525.32 | 1581572.70 |
3646 | 2016.06.24 00:10 | sell | 1216 | 0.10 | 1.49859 | 0.00000 | 0.00000 | |
3647 | 2016.06.24 00:10 | modify | 1216 | 0.10 | 1.49859 | 1.52059 | 1.46859 | |
3648 | 2016.06.24 02:00 | close | 1216 | 0.10 | 1.48808 | 1.52059 | 1.46859 | 11061.25 | 1592633.95 |
3649 | 2016.06.24 19:55 | sell | 1217 | 0.10 | 1.37641 | 0.00000 | 0.00000 | |
3650 | 2016.06.24 19:55 | modify | 1217 | 0.10 | 1.37641 | 1.39841 | 1.34641 | |
3651 | 2016.06.27 00:00 | t/p | 1217 | 0.10 | 1.34637 | 1.39841 | 1.34641 | 31686.47 | 1624320.42 |
3652 | 2016.06.27 00:05 | buy | 1218 | 0.10 | 1.34367 | 0.00000 | 0.00000 | |
3653 | 2016.06.27 00:05 | modify | 1218 | 0.10 | 1.34367 | 1.32167 | 1.37367 | |
3654 | 2016.06.27 09:30 | close | 1218 | 0.10 | 1.34466 | 1.32167 | 1.37367 | 976.64 | 1625297.06 |
3655 | 2016.06.27 18:00 | buy | 1219 | 0.10 | 1.31516 | 0.00000 | 0.00000 | |
3656 | 2016.06.27 18:00 | modify | 1219 | 0.10 | 1.31516 | 1.29316 | 1.34516 | |
3657 | 2016.06.28 02:30 | close | 1219 | 0.10 | 1.32363 | 1.29316 | 1.34516 | 8874.79 | 1634171.84 |
3658 | 2016.06.29 01:30 | sell | 1220 | 0.10 | 1.33684 | 0.00000 | 0.00000 | |
3659 | 2016.06.29 01:30 | modify | 1220 | 0.10 | 1.33684 | 1.35884 | 1.30684 | |
3660 | 2016.06.29 03:55 | close | 1220 | 0.10 | 1.33000 | 1.35884 | 1.30684 | 7173.61 | 1641345.45 |
3661 | 2016.06.30 22:05 | sell | 1221 | 0.10 | 1.32705 | 0.00000 | 0.00000 | |
3662 | 2016.06.30 22:05 | modify | 1221 | 0.10 | 1.32705 | 1.34905 | 1.29705 | |
3663 | 2016.07.01 00:30 | close | 1221 | 0.10 | 1.32886 | 1.34905 | 1.29705 | -2010.30 | 1639335.16 |
3664 | 2016.07.01 00:30 | buy | 1222 | 0.10 | 1.32870 | 0.00000 | 0.00000 | |
3665 | 2016.07.01 00:30 | modify | 1222 | 0.10 | 1.32870 | 1.30670 | 1.35870 | |
3666 | 2016.07.01 02:10 | close | 1222 | 0.10 | 1.33363 | 1.30670 | 1.35870 | 5150.00 | 1644485.16 |
3667 | 2016.07.01 02:10 | sell | 1223 | 0.10 | 1.33368 | 0.00000 | 0.00000 | |
3668 | 2016.07.01 02:10 | modify | 1223 | 0.10 | 1.33368 | 1.35568 | 1.30368 | |
3669 | 2016.07.01 06:45 | close | 1223 | 0.10 | 1.33316 | 1.35568 | 1.30368 | 478.83 | 1644963.99 |
3670 | 2016.07.01 17:35 | buy | 1224 | 0.10 | 1.32813 | 0.00000 | 0.00000 | |
3671 | 2016.07.01 17:35 | modify | 1224 | 0.10 | 1.32813 | 1.30613 | 1.35813 | |
3672 | 2016.07.01 22:20 | close | 1224 | 0.10 | 1.32770 | 1.30613 | 1.35813 | -527.47 | 1644436.52 |
3673 | 2016.07.01 22:20 | sell | 1225 | 0.10 | 1.32775 | 0.00000 | 0.00000 | |
3674 | 2016.07.01 22:20 | modify | 1225 | 0.10 | 1.32775 | 1.34975 | 1.29775 | |
3675 | 2016.07.04 00:05 | close | 1225 | 0.10 | 1.32467 | 1.34975 | 1.29775 | 3127.75 | 1647564.27 |
3676 | 2016.07.04 00:05 | buy | 1226 | 0.10 | 1.32470 | 0.00000 | 0.00000 | |
3677 | 2016.07.04 00:05 | modify | 1226 | 0.10 | 1.32470 | 1.30270 | 1.35470 | |
3678 | 2016.07.04 01:35 | close | 1226 | 0.10 | 1.32872 | 1.30270 | 1.35470 | 4186.11 | 1651750.38 |
3679 | 2016.07.07 01:25 | buy | 1227 | 0.10 | 1.29220 | 0.00000 | 0.00000 | |
3680 | 2016.07.07 01:25 | modify | 1227 | 0.10 | 1.29220 | 1.27020 | 1.32220 | |
3681 | 2016.07.07 06:50 | close | 1227 | 0.10 | 1.29536 | 1.27020 | 1.32220 | 3275.16 | 1655025.54 |
3682 | 2016.07.07 17:35 | buy | 1228 | 0.10 | 1.29476 | 0.00000 | 0.00000 | |
3683 | 2016.07.07 17:35 | modify | 1228 | 0.10 | 1.29476 | 1.27276 | 1.32476 | |
3684 | 2016.07.07 23:20 | close | 1228 | 0.10 | 1.29117 | 1.27276 | 1.32476 | -3874.60 | 1651150.94 |
3685 | 2016.07.08 01:30 | buy | 1229 | 0.10 | 1.29015 | 0.00000 | 0.00000 | |
3686 | 2016.07.08 01:30 | modify | 1229 | 0.10 | 1.29015 | 1.26815 | 1.32015 | |
3687 | 2016.07.08 02:50 | close | 1229 | 0.10 | 1.29195 | 1.26815 | 1.32015 | 1834.60 | 1652985.54 |
3688 | 2016.07.11 01:55 | buy | 1230 | 0.10 | 1.29358 | 0.00000 | 0.00000 | |
3689 | 2016.07.11 01:55 | modify | 1230 | 0.10 | 1.29358 | 1.27158 | 1.32358 | |
3690 | 2016.07.11 05:30 | close | 1230 | 0.10 | 1.29543 | 1.27158 | 1.32358 | 1887.55 | 1654873.09 |
3691 | 2016.07.11 21:15 | sell | 1231 | 0.10 | 1.29898 | 0.00000 | 0.00000 | |
3692 | 2016.07.11 21:15 | modify | 1231 | 0.10 | 1.29898 | 1.32098 | 1.26898 | |
3693 | 2016.07.11 23:30 | close | 1231 | 0.10 | 1.29876 | 1.32098 | 1.26898 | 161.04 | 1655034.13 |
3694 | 2016.07.13 02:20 | sell | 1232 | 0.10 | 1.32647 | 0.00000 | 0.00000 | |
3695 | 2016.07.13 02:20 | modify | 1232 | 0.10 | 1.32647 | 1.34847 | 1.29647 | |
3696 | 2016.07.13 03:15 | close | 1232 | 0.10 | 1.32294 | 1.34847 | 1.29647 | 3667.30 | 1658701.43 |
3697 | 2016.07.14 01:00 | buy | 1233 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
3698 | 2016.07.14 01:00 | modify | 1233 | 0.10 | 1.31355 | 1.29155 | 1.34355 | |
3699 | 2016.07.14 04:30 | close | 1233 | 0.10 | 1.31349 | 1.29155 | 1.34355 | -135.55 | 1658565.88 |
3700 | 2016.07.14 20:35 | buy | 1234 | 0.10 | 1.33049 | 0.00000 | 0.00000 | |
3701 | 2016.07.14 20:35 | modify | 1234 | 0.10 | 1.33049 | 1.30849 | 1.36049 | |
3702 | 2016.07.14 21:55 | close | 1234 | 0.10 | 1.33312 | 1.30849 | 1.36049 | 2713.75 | 1661279.63 |
3703 | 2016.07.15 00:55 | buy | 1235 | 0.10 | 1.33285 | 0.00000 | 0.00000 | |
3704 | 2016.07.15 00:55 | modify | 1235 | 0.10 | 1.33285 | 1.31085 | 1.36285 | |
3705 | 2016.07.15 02:05 | close | 1235 | 0.10 | 1.33453 | 1.31085 | 1.36285 | 1707.49 | 1662987.12 |
3706 | 2016.07.15 02:05 | sell | 1236 | 0.10 | 1.33452 | 0.00000 | 0.00000 | |
3707 | 2016.07.15 02:05 | modify | 1236 | 0.10 | 1.33452 | 1.35652 | 1.30452 | |
3708 | 2016.07.15 08:10 | close | 1236 | 0.10 | 1.34078 | 1.35652 | 1.30452 | -6703.16 | 1656283.96 |
3709 | 2016.07.18 01:05 | sell | 1237 | 0.10 | 1.32418 | 0.00000 | 0.00000 | |
3710 | 2016.07.18 01:05 | modify | 1237 | 0.10 | 1.32418 | 1.34618 | 1.29418 | |
3711 | 2016.07.18 02:55 | close | 1237 | 0.10 | 1.31990 | 1.34618 | 1.29418 | 4461.76 | 1660745.72 |
3712 | 2016.07.20 21:35 | buy | 1238 | 0.10 | 1.31487 | 0.00000 | 0.00000 | |
3713 | 2016.07.20 21:35 | modify | 1238 | 0.10 | 1.31487 | 1.29287 | 1.34487 | |
3714 | 2016.07.20 22:10 | close | 1238 | 0.10 | 1.32061 | 1.29287 | 1.34487 | 6007.92 | 1666753.64 |
3715 | 2016.07.21 00:10 | sell | 1239 | 0.10 | 1.32442 | 0.00000 | 0.00000 | |
3716 | 2016.07.21 00:10 | modify | 1239 | 0.10 | 1.32442 | 1.34642 | 1.29442 | |
3717 | 2016.07.21 05:15 | close | 1239 | 0.10 | 1.32160 | 1.34642 | 1.29442 | 2915.20 | 1669668.84 |
3718 | 2016.07.21 23:30 | sell | 1240 | 0.10 | 1.32196 | 0.00000 | 0.00000 | |
3719 | 2016.07.21 23:30 | modify | 1240 | 0.10 | 1.32196 | 1.34396 | 1.29196 | |
3720 | 2016.07.22 11:35 | close | 1240 | 0.10 | 1.31949 | 1.34396 | 1.29196 | 2523.48 | 1672192.32 |
3721 | 2016.07.25 00:05 | sell | 1241 | 0.10 | 1.31357 | 0.00000 | 0.00000 | |
3722 | 2016.07.25 00:05 | modify | 1241 | 0.10 | 1.31357 | 1.33557 | 1.28357 | |
3723 | 2016.07.25 03:00 | close | 1241 | 0.10 | 1.31248 | 1.33557 | 1.28357 | 1082.58 | 1673274.90 |
3724 | 2016.07.25 21:35 | buy | 1242 | 0.10 | 1.31251 | 0.00000 | 0.00000 | |
3725 | 2016.07.25 21:35 | modify | 1242 | 0.10 | 1.31251 | 1.29051 | 1.34251 | |
3726 | 2016.07.26 05:10 | close | 1242 | 0.10 | 1.31131 | 1.29051 | 1.34251 | -1367.92 | 1671906.98 |
3727 | 2016.07.27 02:05 | sell | 1243 | 0.10 | 1.31449 | 0.00000 | 0.00000 | |
3728 | 2016.07.27 02:05 | modify | 1243 | 0.10 | 1.31449 | 1.33649 | 1.28449 | |
3729 | 2016.07.27 05:10 | close | 1243 | 0.10 | 1.31205 | 1.33649 | 1.28449 | 2512.60 | 1674419.58 |
3730 | 2016.07.28 02:05 | sell | 1244 | 0.10 | 1.32272 | 0.00000 | 0.00000 | |
3731 | 2016.07.28 02:05 | modify | 1244 | 0.10 | 1.32272 | 1.34472 | 1.29272 | |
3732 | 2016.07.28 07:35 | close | 1244 | 0.10 | 1.32050 | 1.34472 | 1.29272 | 2279.49 | 1676699.07 |
3733 | 2016.07.28 20:50 | sell | 1245 | 0.10 | 1.31565 | 0.00000 | 0.00000 | |
3734 | 2016.07.28 20:50 | modify | 1245 | 0.10 | 1.31565 | 1.33765 | 1.28565 | |
3735 | 2016.07.29 02:40 | close | 1245 | 0.10 | 1.31523 | 1.33765 | 1.28565 | 351.91 | 1677050.98 |
3736 | 2016.07.29 19:40 | buy | 1246 | 0.10 | 1.32365 | 0.00000 | 0.00000 | |
3737 | 2016.07.29 19:40 | modify | 1246 | 0.10 | 1.32365 | 1.30165 | 1.35365 | |
3738 | 2016.08.01 01:00 | close | 1246 | 0.10 | 1.32397 | 1.30165 | 1.35365 | 192.28 | 1677243.26 |
3739 | 2016.08.01 01:00 | sell | 1247 | 0.10 | 1.32401 | 0.00000 | 0.00000 | |
3740 | 2016.08.01 01:00 | modify | 1247 | 0.10 | 1.32401 | 1.34601 | 1.29401 | |
3741 | 2016.08.01 02:05 | close | 1247 | 0.10 | 1.32089 | 1.34601 | 1.29401 | 3232.80 | 1680476.06 |
3742 | 2016.08.04 00:05 | sell | 1248 | 0.10 | 1.33259 | 0.00000 | 0.00000 | |
3743 | 2016.08.04 00:05 | modify | 1248 | 0.10 | 1.33259 | 1.35459 | 1.30259 | |
3744 | 2016.08.04 08:15 | close | 1248 | 0.10 | 1.33253 | 1.35459 | 1.30259 | -8.44 | 1680467.62 |
3745 | 2016.08.10 17:50 | buy | 1249 | 0.10 | 1.30067 | 0.00000 | 0.00000 | |
3746 | 2016.08.10 17:50 | modify | 1249 | 0.10 | 1.30067 | 1.27867 | 1.33067 | |
3747 | 2016.08.10 23:20 | close | 1249 | 0.10 | 1.30226 | 1.27867 | 1.33067 | 1612.10 | 1682079.72 |
3748 | 2016.08.12 19:20 | buy | 1250 | 0.10 | 1.29156 | 0.00000 | 0.00000 | |
3749 | 2016.08.12 19:20 | modify | 1250 | 0.10 | 1.29156 | 1.26956 | 1.32156 | |
3750 | 2016.08.12 22:10 | close | 1250 | 0.10 | 1.29267 | 1.26956 | 1.32156 | 1103.71 | 1683183.43 |
3751 | 2016.08.15 00:05 | sell | 1251 | 0.10 | 1.29218 | 0.00000 | 0.00000 | |
3752 | 2016.08.15 00:05 | modify | 1251 | 0.10 | 1.29218 | 1.31418 | 1.26218 | |
3753 | 2016.08.15 01:20 | close | 1251 | 0.10 | 1.29110 | 1.31418 | 1.26218 | 1071.99 | 1684255.42 |
3754 | 2016.08.15 01:20 | buy | 1252 | 0.10 | 1.29110 | 0.00000 | 0.00000 | |
3755 | 2016.08.15 01:20 | modify | 1252 | 0.10 | 1.29110 | 1.26910 | 1.32110 | |
3756 | 2016.08.15 04:20 | close | 1252 | 0.10 | 1.29225 | 1.26910 | 1.32110 | 1146.08 | 1685401.50 |
3757 | 2016.08.15 23:55 | sell | 1253 | 0.10 | 1.28839 | 0.00000 | 0.00000 | |
3758 | 2016.08.15 23:55 | modify | 1253 | 0.10 | 1.28839 | 1.31039 | 1.25839 | |
3759 | 2016.08.16 10:15 | close | 1253 | 0.10 | 1.28848 | 1.31039 | 1.25839 | -188.30 | 1685213.20 |
3760 | 2016.08.22 00:05 | buy | 1254 | 0.10 | 1.30634 | 0.00000 | 0.00000 | |
3761 | 2016.08.22 00:05 | modify | 1254 | 0.10 | 1.30634 | 1.28434 | 1.33634 | |
3762 | 2016.08.22 10:55 | close | 1254 | 0.10 | 1.30733 | 1.28434 | 1.33634 | 976.62 | 1686189.82 |
3763 | 2016.08.25 22:30 | sell | 1255 | 0.10 | 1.31876 | 0.00000 | 0.00000 | |
3764 | 2016.08.25 22:30 | modify | 1255 | 0.10 | 1.31876 | 1.34076 | 1.28876 | |
3765 | 2016.08.26 13:35 | close | 1255 | 0.10 | 1.31893 | 1.34076 | 1.28876 | -273.04 | 1685916.79 |
3766 | 2016.08.29 00:05 | buy | 1256 | 0.10 | 1.31209 | 0.00000 | 0.00000 | |
3767 | 2016.08.29 00:05 | modify | 1256 | 0.10 | 1.31209 | 1.29009 | 1.34209 | |
3768 | 2016.08.29 02:15 | close | 1256 | 0.10 | 1.31382 | 1.29009 | 1.34209 | 1760.41 | 1687677.20 |
3769 | 2016.08.29 02:15 | sell | 1257 | 0.10 | 1.31394 | 0.00000 | 0.00000 | |
3770 | 2016.08.29 02:15 | modify | 1257 | 0.10 | 1.31394 | 1.33594 | 1.28394 | |
3771 | 2016.08.29 03:10 | close | 1257 | 0.10 | 1.31163 | 1.33594 | 1.28394 | 2374.89 | 1690052.09 |
3772 | 2016.08.29 20:40 | sell | 1258 | 0.10 | 1.30957 | 0.00000 | 0.00000 | |
3773 | 2016.08.29 20:40 | modify | 1258 | 0.10 | 1.30957 | 1.33157 | 1.27957 | |
3774 | 2016.08.29 22:35 | close | 1258 | 0.10 | 1.31027 | 1.33157 | 1.27957 | -813.48 | 1689238.61 |
3775 | 2016.08.29 22:35 | buy | 1259 | 0.10 | 1.31034 | 0.00000 | 0.00000 | |
3776 | 2016.08.29 22:35 | modify | 1259 | 0.10 | 1.31034 | 1.28834 | 1.34034 | |
3777 | 2016.08.30 14:40 | close | 1259 | 0.10 | 1.31118 | 1.28834 | 1.34034 | 792.85 | 1690031.45 |
3778 | 2016.08.31 01:40 | sell | 1260 | 0.10 | 1.30839 | 0.00000 | 0.00000 | |
3779 | 2016.08.31 01:40 | modify | 1260 | 0.10 | 1.30839 | 1.33039 | 1.27839 | |
3780 | 2016.08.31 08:30 | close | 1260 | 0.10 | 1.30981 | 1.33039 | 1.27839 | -1576.15 | 1688455.30 |
3781 | 2016.09.01 01:45 | sell | 1261 | 0.10 | 1.31444 | 0.00000 | 0.00000 | |
3782 | 2016.09.01 01:45 | modify | 1261 | 0.10 | 1.31444 | 1.33644 | 1.28444 | |
3783 | 2016.09.01 18:55 | close | 1261 | 0.10 | 1.32724 | 1.33644 | 1.28444 | -13630.27 | 1674825.03 |
3784 | 2016.09.02 00:25 | sell | 1262 | 0.10 | 1.32740 | 0.00000 | 0.00000 | |
3785 | 2016.09.02 00:25 | modify | 1262 | 0.10 | 1.32740 | 1.34940 | 1.29740 | |
3786 | 2016.09.05 10:15 | close | 1262 | 0.10 | 1.32976 | 1.34940 | 1.29740 | -2634.70 | 1672190.34 |
3787 | 2016.09.05 17:35 | buy | 1263 | 0.10 | 1.33003 | 0.00000 | 0.00000 | |
3788 | 2016.09.05 17:35 | modify | 1263 | 0.10 | 1.33003 | 1.30803 | 1.36003 | |
3789 | 2016.09.06 02:55 | close | 1263 | 0.10 | 1.33094 | 1.30803 | 1.36003 | 866.98 | 1673057.31 |
3790 | 2016.09.08 19:30 | buy | 1264 | 0.10 | 1.32879 | 0.00000 | 0.00000 | |
3791 | 2016.09.08 19:30 | modify | 1264 | 0.10 | 1.32879 | 1.30679 | 1.35879 | |
3792 | 2016.09.09 03:00 | close | 1264 | 0.10 | 1.33063 | 1.30679 | 1.35879 | 1852.03 | 1674909.34 |
3793 | 2016.09.15 00:55 | sell | 1265 | 0.10 | 1.32430 | 0.00000 | 0.00000 | |
3794 | 2016.09.15 00:55 | modify | 1265 | 0.10 | 1.32430 | 1.34630 | 1.29430 | |
3795 | 2016.09.15 08:05 | close | 1265 | 0.10 | 1.32460 | 1.34630 | 1.29430 | -389.77 | 1674519.57 |
3796 | 2016.09.21 00:10 | sell | 1266 | 0.10 | 1.29946 | 0.00000 | 0.00000 | |
3797 | 2016.09.21 00:10 | modify | 1266 | 0.10 | 1.29946 | 1.32146 | 1.26946 | |
3798 | 2016.09.21 03:10 | close | 1266 | 0.10 | 1.29770 | 1.32146 | 1.26946 | 1792.31 | 1676311.88 |
3799 | 2016.09.21 17:50 | buy | 1267 | 0.10 | 1.29607 | 0.00000 | 0.00000 | |
3800 | 2016.09.21 17:50 | modify | 1267 | 0.10 | 1.29607 | 1.27407 | 1.32607 | |
3801 | 2016.09.21 20:50 | close | 1267 | 0.10 | 1.29945 | 1.27407 | 1.32607 | 3508.13 | 1679820.01 |
3802 | 2016.09.21 20:50 | sell | 1268 | 0.10 | 1.29950 | 0.00000 | 0.00000 | |
3803 | 2016.09.21 20:50 | modify | 1268 | 0.10 | 1.29950 | 1.32150 | 1.26950 | |
3804 | 2016.09.22 12:45 | close | 1268 | 0.10 | 1.30636 | 1.32150 | 1.26950 | -7359.56 | 1672460.45 |
3805 | 2016.09.22 19:20 | buy | 1269 | 0.10 | 1.30792 | 0.00000 | 0.00000 | |
3806 | 2016.09.22 19:20 | modify | 1269 | 0.10 | 1.30792 | 1.28592 | 1.33792 | |
3807 | 2016.09.23 02:40 | close | 1269 | 0.10 | 1.30865 | 1.28592 | 1.33792 | 676.35 | 1673136.80 |
3808 | 2016.09.23 22:35 | sell | 1270 | 0.10 | 1.29698 | 0.00000 | 0.00000 | |
3809 | 2016.09.23 22:35 | modify | 1270 | 0.10 | 1.29698 | 1.31898 | 1.26698 | |
3810 | 2016.09.26 09:20 | close | 1270 | 0.10 | 1.29633 | 1.31898 | 1.26698 | 553.63 | 1673690.43 |
3811 | 2016.09.28 21:15 | sell | 1271 | 0.10 | 1.30177 | 0.00000 | 0.00000 | |
3812 | 2016.09.28 21:15 | modify | 1271 | 0.10 | 1.30177 | 1.32377 | 1.27177 | |
3813 | 2016.09.29 04:35 | close | 1271 | 0.10 | 1.30302 | 1.32377 | 1.27177 | -1417.07 | 1672273.36 |
3814 | 2016.09.30 02:05 | sell | 1272 | 0.10 | 1.29735 | 0.00000 | 0.00000 | |
3815 | 2016.09.30 02:05 | modify | 1272 | 0.10 | 1.29735 | 1.31935 | 1.26735 | |
3816 | 2016.09.30 02:40 | close | 1272 | 0.10 | 1.29624 | 1.31935 | 1.26735 | 1103.80 | 1673377.16 |
3817 | 2016.09.30 19:50 | buy | 1273 | 0.10 | 1.29769 | 0.00000 | 0.00000 | |
3818 | 2016.09.30 19:50 | modify | 1273 | 0.10 | 1.29769 | 1.27569 | 1.32769 | |
3819 | 2016.10.03 20:00 | close | 1273 | 0.10 | 1.28542 | 1.27569 | 1.32769 | -13143.40 | 1660233.76 |
3820 | 2016.10.03 20:00 | sell | 1274 | 0.10 | 1.28541 | 0.00000 | 0.00000 | |
3821 | 2016.10.03 20:00 | modify | 1274 | 0.10 | 1.28541 | 1.30741 | 1.25541 | |
3822 | 2016.10.03 23:00 | close | 1274 | 0.10 | 1.28475 | 1.30741 | 1.25541 | 627.12 | 1660860.88 |
3823 | 2016.10.05 01:45 | sell | 1275 | 0.10 | 1.27316 | 0.00000 | 0.00000 | |
3824 | 2016.10.05 01:45 | modify | 1275 | 0.10 | 1.27316 | 1.29516 | 1.24316 | |
3825 | 2016.10.05 07:35 | close | 1275 | 0.10 | 1.27294 | 1.29516 | 1.24316 | 161.04 | 1661021.92 |
3826 | 2016.10.10 00:05 | buy | 1276 | 0.10 | 1.24110 | 0.00000 | 0.00000 | |
3827 | 2016.10.10 00:05 | modify | 1276 | 0.10 | 1.24110 | 1.21910 | 1.27110 | |
3828 | 2016.10.10 10:50 | close | 1276 | 0.10 | 1.24105 | 1.21910 | 1.27110 | -124.96 | 1660896.96 |
3829 | 2016.10.10 20:45 | buy | 1277 | 0.10 | 1.23608 | 0.00000 | 0.00000 | |
3830 | 2016.10.10 20:45 | modify | 1277 | 0.10 | 1.23608 | 1.21408 | 1.26608 | |
3831 | 2016.10.11 15:30 | close | 1277 | 0.10 | 1.22944 | 1.21408 | 1.26608 | -7130.04 | 1653766.92 |
3832 | 2016.10.12 00:40 | buy | 1278 | 0.10 | 1.21076 | 0.00000 | 0.00000 | |
3833 | 2016.10.12 00:40 | modify | 1278 | 0.10 | 1.21076 | 1.18876 | 1.24076 | |
3834 | 2016.10.12 01:30 | close | 1278 | 0.10 | 1.21422 | 1.18876 | 1.24076 | 3592.90 | 1657359.82 |
3835 | 2016.10.13 18:45 | sell | 1279 | 0.10 | 1.22240 | 0.00000 | 0.00000 | |
3836 | 2016.10.13 18:45 | modify | 1279 | 0.10 | 1.22240 | 1.24440 | 1.19240 | |
3837 | 2016.10.14 01:05 | close | 1279 | 0.10 | 1.22433 | 1.24440 | 1.19240 | -2137.38 | 1655222.44 |
3838 | 2016.10.14 01:05 | buy | 1280 | 0.10 | 1.22439 | 0.00000 | 0.00000 | |
3839 | 2016.10.14 01:05 | modify | 1280 | 0.10 | 1.22439 | 1.20239 | 1.25439 | |
3840 | 2016.10.14 04:25 | close | 1280 | 0.10 | 1.22555 | 1.20239 | 1.25439 | 1156.69 | 1656379.13 |
3841 | 2016.10.14 20:35 | sell | 1281 | 0.10 | 1.22224 | 0.00000 | 0.00000 | |
3842 | 2016.10.14 20:35 | modify | 1281 | 0.10 | 1.22224 | 1.24424 | 1.19224 | |
3843 | 2016.10.17 00:05 | close | 1281 | 0.10 | 1.21566 | 1.24424 | 1.19224 | 6835.17 | 1663214.30 |
3844 | 2016.10.17 00:05 | buy | 1282 | 0.10 | 1.21561 | 0.00000 | 0.00000 | |
3845 | 2016.10.17 00:05 | modify | 1282 | 0.10 | 1.21561 | 1.19361 | 1.24561 | |
3846 | 2016.10.17 09:35 | close | 1282 | 0.10 | 1.21796 | 1.19361 | 1.24561 | 2417.17 | 1665631.47 |
3847 | 2016.10.19 01:00 | sell | 1283 | 0.10 | 1.23024 | 0.00000 | 0.00000 | |
3848 | 2016.10.19 01:00 | modify | 1283 | 0.10 | 1.23024 | 1.25224 | 1.20024 | |
3849 | 2016.10.19 07:25 | close | 1283 | 0.10 | 1.22797 | 1.25224 | 1.20024 | 2332.59 | 1667964.06 |
3850 | 2016.10.20 01:15 | sell | 1284 | 0.10 | 1.22933 | 0.00000 | 0.00000 | |
3851 | 2016.10.20 01:15 | modify | 1284 | 0.10 | 1.22933 | 1.25133 | 1.19933 | |
3852 | 2016.10.20 07:55 | close | 1284 | 0.10 | 1.22783 | 1.25133 | 1.19933 | 1516.94 | 1669481.00 |
3853 | 2016.10.20 19:10 | sell | 1285 | 0.10 | 1.22623 | 0.00000 | 0.00000 | |
3854 | 2016.10.20 19:10 | modify | 1285 | 0.10 | 1.22623 | 1.24823 | 1.19623 | |
3855 | 2016.10.21 03:30 | close | 1285 | 0.10 | 1.22428 | 1.24823 | 1.19623 | 1972.65 | 1671453.65 |
3856 | 2016.10.21 17:35 | sell | 1286 | 0.10 | 1.22195 | 0.00000 | 0.00000 | |
3857 | 2016.10.21 17:35 | modify | 1286 | 0.10 | 1.22195 | 1.24395 | 1.19195 | |
3858 | 2016.10.24 04:05 | close | 1286 | 0.10 | 1.22051 | 1.24395 | 1.19195 | 1390.48 | 1672844.14 |
3859 | 2016.10.24 17:50 | buy | 1287 | 0.10 | 1.22076 | 0.00000 | 0.00000 | |
3860 | 2016.10.24 17:50 | modify | 1287 | 0.10 | 1.22076 | 1.19876 | 1.25076 | |
3861 | 2016.10.24 21:35 | close | 1287 | 0.10 | 1.22228 | 1.19876 | 1.25076 | 1538.01 | 1674382.15 |
3862 | 2016.10.26 20:40 | buy | 1288 | 0.10 | 1.22202 | 0.00000 | 0.00000 | |
3863 | 2016.10.26 20:40 | modify | 1288 | 0.10 | 1.22202 | 1.20002 | 1.25202 | |
3864 | 2016.10.26 23:55 | close | 1288 | 0.10 | 1.22447 | 1.20002 | 1.25202 | 2523.04 | 1676905.19 |
3865 | 2016.10.27 01:25 | buy | 1289 | 0.10 | 1.22347 | 0.00000 | 0.00000 | |
3866 | 2016.10.27 01:25 | modify | 1289 | 0.10 | 1.22347 | 1.20147 | 1.25347 | |
3867 | 2016.10.27 11:20 | close | 1289 | 0.10 | 1.22294 | 1.20147 | 1.25347 | -633.37 | 1676271.82 |
3868 | 2016.10.28 01:50 | buy | 1290 | 0.10 | 1.21583 | 0.00000 | 0.00000 | |
3869 | 2016.10.28 01:50 | modify | 1290 | 0.10 | 1.21583 | 1.19383 | 1.24583 | |
3870 | 2016.10.28 02:55 | close | 1290 | 0.10 | 1.21733 | 1.19383 | 1.24583 | 1516.80 | 1677788.62 |
3871 | 2016.11.02 00:45 | sell | 1291 | 0.10 | 1.22450 | 0.00000 | 0.00000 | |
3872 | 2016.11.02 00:45 | modify | 1291 | 0.10 | 1.22450 | 1.24650 | 1.19450 | |
3873 | 2016.11.02 04:25 | close | 1291 | 0.10 | 1.22279 | 1.24650 | 1.19450 | 1739.33 | 1679527.95 |
3874 | 2016.11.03 00:05 | sell | 1292 | 0.10 | 1.23032 | 0.00000 | 0.00000 | |
3875 | 2016.11.03 00:05 | modify | 1292 | 0.10 | 1.23032 | 1.25232 | 1.20032 | |
3876 | 2016.11.03 18:15 | close | 1292 | 0.10 | 1.24219 | 1.25232 | 1.20032 | -12645.42 | 1666882.53 |
3877 | 2016.11.03 18:15 | buy | 1293 | 0.10 | 1.24218 | 0.00000 | 0.00000 | |
3878 | 2016.11.03 18:15 | modify | 1293 | 0.10 | 1.24218 | 1.22018 | 1.27218 | |
3879 | 2016.11.04 03:25 | close | 1293 | 0.10 | 1.24758 | 1.22018 | 1.27218 | 5622.80 | 1672505.32 |
3880 | 2016.11.04 17:40 | sell | 1294 | 0.10 | 1.25176 | 0.00000 | 0.00000 | |
3881 | 2016.11.04 17:40 | modify | 1294 | 0.10 | 1.25176 | 1.27376 | 1.22176 | |
3882 | 2016.11.04 20:55 | close | 1294 | 0.10 | 1.24932 | 1.27376 | 1.22176 | 2512.60 | 1675017.92 |
3883 | 2016.11.07 00:05 | buy | 1295 | 0.10 | 1.24584 | 0.00000 | 0.00000 | |
3884 | 2016.11.07 00:05 | modify | 1295 | 0.10 | 1.24584 | 1.22384 | 1.27584 | |
3885 | 2016.11.07 02:05 | close | 1295 | 0.10 | 1.24945 | 1.22384 | 1.27584 | 3751.71 | 1678769.63 |
3886 | 2016.11.07 02:05 | sell | 1296 | 0.10 | 1.24934 | 0.00000 | 0.00000 | |
3887 | 2016.11.07 02:05 | modify | 1296 | 0.10 | 1.24934 | 1.27134 | 1.21934 | |
3888 | 2016.11.07 04:15 | close | 1296 | 0.10 | 1.24664 | 1.27134 | 1.21934 | 2788.00 | 1681557.63 |
3889 | 2016.11.09 01:25 | buy | 1297 | 0.10 | 1.23616 | 0.00000 | 0.00000 | |
3890 | 2016.11.09 01:25 | modify | 1297 | 0.10 | 1.23616 | 1.21416 | 1.26616 | |
3891 | 2016.11.09 01:50 | close | 1297 | 0.10 | 1.23876 | 1.21416 | 1.26616 | 2681.87 | 1684239.50 |
3892 | 2016.11.09 01:50 | sell | 1298 | 0.10 | 1.23885 | 0.00000 | 0.00000 | |
3893 | 2016.11.09 01:50 | modify | 1298 | 0.10 | 1.23885 | 1.26085 | 1.20885 | |
3894 | 2016.11.09 09:05 | close | 1298 | 0.10 | 1.24381 | 1.26085 | 1.20885 | -5325.78 | 1678913.72 |
3895 | 2016.11.09 20:00 | buy | 1299 | 0.10 | 1.24186 | 0.00000 | 0.00000 | |
3896 | 2016.11.09 20:00 | modify | 1299 | 0.10 | 1.24186 | 1.21986 | 1.27186 | |
3897 | 2016.11.10 02:05 | close | 1299 | 0.10 | 1.24247 | 1.21986 | 1.27186 | 549.22 | 1679462.94 |
3898 | 2016.11.10 02:05 | sell | 1300 | 0.10 | 1.24246 | 0.00000 | 0.00000 | |
3899 | 2016.11.10 02:05 | modify | 1300 | 0.10 | 1.24246 | 1.26446 | 1.21246 | |
3900 | 2016.11.10 03:30 | close | 1300 | 0.10 | 1.24109 | 1.26446 | 1.21246 | 1379.15 | 1680842.09 |
3901 | 2016.11.10 18:20 | sell | 1301 | 0.10 | 1.25214 | 0.00000 | 0.00000 | |
3902 | 2016.11.10 18:20 | modify | 1301 | 0.10 | 1.25214 | 1.27414 | 1.22214 | |
3903 | 2016.11.11 03:30 | close | 1301 | 0.10 | 1.25312 | 1.27414 | 1.22214 | -1131.02 | 1679711.07 |
3904 | 2016.11.14 00:05 | buy | 1302 | 0.10 | 1.25695 | 0.00000 | 0.00000 | |
3905 | 2016.11.14 00:05 | modify | 1302 | 0.10 | 1.25695 | 1.23495 | 1.28695 | |
3906 | 2016.11.14 05:10 | close | 1302 | 0.10 | 1.25728 | 1.23495 | 1.28695 | 277.53 | 1679988.60 |
3907 | 2016.11.14 19:35 | sell | 1303 | 0.10 | 1.24937 | 0.00000 | 0.00000 | |
3908 | 2016.11.14 19:35 | modify | 1303 | 0.10 | 1.24937 | 1.27137 | 1.21937 | |
3909 | 2016.11.15 03:45 | close | 1303 | 0.10 | 1.24930 | 1.27137 | 1.21937 | -18.83 | 1679969.77 |
3910 | 2016.11.16 18:00 | buy | 1304 | 0.10 | 1.24236 | 0.00000 | 0.00000 | |
3911 | 2016.11.16 18:00 | modify | 1304 | 0.10 | 1.24236 | 1.22036 | 1.27236 | |
3912 | 2016.11.17 06:30 | close | 1304 | 0.10 | 1.24283 | 1.22036 | 1.27236 | 400.95 | 1680370.72 |
3913 | 2016.11.17 20:05 | buy | 1305 | 0.10 | 1.24235 | 0.00000 | 0.00000 | |
3914 | 2016.11.17 20:05 | modify | 1305 | 0.10 | 1.24235 | 1.22035 | 1.27235 | |
3915 | 2016.11.18 10:05 | close | 1305 | 0.10 | 1.24111 | 1.22035 | 1.27235 | -1410.29 | 1678960.43 |
3916 | 2016.11.18 20:25 | sell | 1306 | 0.10 | 1.23532 | 0.00000 | 0.00000 | |
3917 | 2016.11.18 20:25 | modify | 1306 | 0.10 | 1.23532 | 1.25732 | 1.20532 | |
3918 | 2016.11.21 00:00 | close | 1306 | 0.10 | 1.23449 | 1.25732 | 1.20532 | 744.28 | 1679704.71 |
3919 | 2016.11.21 00:00 | buy | 1307 | 0.10 | 1.23448 | 0.00000 | 0.00000 | |
3920 | 2016.11.21 00:00 | modify | 1307 | 0.10 | 1.23448 | 1.21248 | 1.26448 | |
3921 | 2016.11.21 02:30 | close | 1307 | 0.10 | 1.23492 | 1.21248 | 1.26448 | 394.04 | 1680098.75 |
3922 | 2016.11.23 18:10 | sell | 1308 | 0.10 | 1.24274 | 0.00000 | 0.00000 | |
3923 | 2016.11.23 18:10 | modify | 1308 | 0.10 | 1.24274 | 1.26474 | 1.21274 | |
3924 | 2016.11.24 01:00 | close | 1308 | 0.10 | 1.24265 | 1.26474 | 1.21274 | 2.37 | 1680101.12 |
3925 | 2016.11.24 01:00 | buy | 1309 | 0.10 | 1.24249 | 0.00000 | 0.00000 | |
3926 | 2016.11.24 01:00 | modify | 1309 | 0.10 | 1.24249 | 1.22049 | 1.27249 | |
3927 | 2016.11.24 12:00 | close | 1309 | 0.10 | 1.24567 | 1.22049 | 1.27249 | 3296.23 | 1683397.35 |
3928 | 2016.11.24 18:50 | buy | 1310 | 0.10 | 1.24487 | 0.00000 | 0.00000 | |
3929 | 2016.11.24 18:50 | modify | 1310 | 0.10 | 1.24487 | 1.22287 | 1.27487 | |
3930 | 2016.11.25 09:15 | close | 1310 | 0.10 | 1.24625 | 1.22287 | 1.27487 | 1364.80 | 1684762.15 |
3931 | 2016.11.25 22:00 | sell | 1311 | 0.10 | 1.24760 | 0.00000 | 0.00000 | |
3932 | 2016.11.25 22:00 | modify | 1311 | 0.10 | 1.24760 | 1.26960 | 1.21760 | |
3933 | 2016.11.28 08:05 | close | 1311 | 0.10 | 1.24973 | 1.26960 | 1.21760 | -2391.10 | 1682371.05 |
3934 | 2016.11.30 18:00 | sell | 1312 | 0.10 | 1.24973 | 0.00000 | 0.00000 | |
3935 | 2016.11.30 18:00 | modify | 1312 | 0.10 | 1.24973 | 1.27173 | 1.21973 | |
3936 | 2016.12.01 17:00 | close | 1312 | 0.10 | 1.26182 | 1.27173 | 1.21973 | -12899.18 | 1669471.87 |
3937 | 2016.12.01 18:15 | buy | 1313 | 0.10 | 1.25764 | 0.00000 | 0.00000 | |
3938 | 2016.12.01 18:15 | modify | 1313 | 0.10 | 1.25764 | 1.23564 | 1.28764 | |
3939 | 2016.12.01 23:00 | close | 1313 | 0.10 | 1.25912 | 1.23564 | 1.28764 | 1495.57 | 1670967.44 |
3940 | 2016.12.02 20:55 | sell | 1314 | 0.10 | 1.27045 | 0.00000 | 0.00000 | |
3941 | 2016.12.02 20:55 | modify | 1314 | 0.10 | 1.27045 | 1.29245 | 1.24045 | |
3942 | 2016.12.05 00:05 | close | 1314 | 0.10 | 1.26575 | 1.29245 | 1.24045 | 4843.53 | 1675810.97 |
3943 | 2016.12.05 02:10 | sell | 1315 | 0.10 | 1.27000 | 0.00000 | 0.00000 | |
3944 | 2016.12.05 02:10 | modify | 1315 | 0.10 | 1.27000 | 1.29200 | 1.24000 | |
3945 | 2016.12.05 04:30 | close | 1315 | 0.10 | 1.26698 | 1.29200 | 1.24000 | 3126.90 | 1678937.87 |
3946 | 2016.12.05 20:10 | sell | 1316 | 0.10 | 1.27303 | 0.00000 | 0.00000 | |
3947 | 2016.12.05 20:10 | modify | 1316 | 0.10 | 1.27303 | 1.29503 | 1.24303 | |
3948 | 2016.12.06 13:50 | close | 1316 | 0.10 | 1.27452 | 1.29503 | 1.24303 | -1671.23 | 1677266.65 |
3949 | 2016.12.07 01:50 | buy | 1317 | 0.10 | 1.26731 | 0.00000 | 0.00000 | |
3950 | 2016.12.07 01:50 | modify | 1317 | 0.10 | 1.26731 | 1.24531 | 1.29731 | |
3951 | 2016.12.07 05:10 | close | 1317 | 0.10 | 1.26713 | 1.24531 | 1.29731 | -262.66 | 1677003.99 |
3952 | 2016.12.08 01:45 | buy | 1318 | 0.10 | 1.26177 | 0.00000 | 0.00000 | |
3953 | 2016.12.08 01:45 | modify | 1318 | 0.10 | 1.26177 | 1.23977 | 1.29177 | |
3954 | 2016.12.08 02:10 | close | 1318 | 0.10 | 1.26433 | 1.23977 | 1.29177 | 2639.50 | 1679643.49 |
3955 | 2016.12.08 17:55 | buy | 1319 | 0.10 | 1.25511 | 0.00000 | 0.00000 | |
3956 | 2016.12.08 17:55 | modify | 1319 | 0.10 | 1.25511 | 1.23311 | 1.28511 | |
3957 | 2016.12.09 04:40 | close | 1319 | 0.10 | 1.25884 | 1.23311 | 1.28511 | 3853.86 | 1683497.34 |
3958 | 2016.12.09 17:55 | buy | 1320 | 0.10 | 1.25689 | 0.00000 | 0.00000 | |
3959 | 2016.12.09 17:55 | modify | 1320 | 0.10 | 1.25689 | 1.23489 | 1.28689 | |
3960 | 2016.12.09 22:20 | close | 1320 | 0.10 | 1.25744 | 1.23489 | 1.28689 | 510.54 | 1684007.88 |
3961 | 2016.12.09 22:20 | sell | 1321 | 0.10 | 1.25754 | 0.00000 | 0.00000 | |
3962 | 2016.12.09 22:20 | modify | 1321 | 0.10 | 1.25754 | 1.27954 | 1.22754 | |
3963 | 2016.12.12 00:00 | close | 1321 | 0.10 | 1.25752 | 1.27954 | 1.22754 | -113.72 | 1683894.17 |
3964 | 2016.12.12 00:00 | buy | 1322 | 0.10 | 1.25745 | 0.00000 | 0.00000 | |
3965 | 2016.12.12 00:00 | modify | 1322 | 0.10 | 1.25745 | 1.23545 | 1.28745 | |
3966 | 2016.12.12 09:40 | close | 1322 | 0.10 | 1.26081 | 1.23545 | 1.28745 | 3486.85 | 1687381.02 |
3967 | 2016.12.15 01:05 | buy | 1323 | 0.10 | 1.25364 | 0.00000 | 0.00000 | |
3968 | 2016.12.15 01:05 | modify | 1323 | 0.10 | 1.25364 | 1.23164 | 1.28364 | |
3969 | 2016.12.15 04:00 | close | 1323 | 0.10 | 1.25478 | 1.23164 | 1.28364 | 1135.46 | 1688516.48 |
3970 | 2016.12.15 20:00 | sell | 1324 | 0.10 | 1.24395 | 0.00000 | 0.00000 | |
3971 | 2016.12.15 20:00 | modify | 1324 | 0.10 | 1.24395 | 1.26595 | 1.21395 | |
3972 | 2016.12.15 22:10 | close | 1324 | 0.10 | 1.24248 | 1.26595 | 1.21395 | 1485.08 | 1690001.56 |
3973 | 2016.12.16 02:20 | buy | 1325 | 0.10 | 1.24111 | 0.00000 | 0.00000 | |
3974 | 2016.12.16 02:20 | modify | 1325 | 0.10 | 1.24111 | 1.21911 | 1.27111 | |
3975 | 2016.12.16 04:30 | close | 1325 | 0.10 | 1.24110 | 1.21911 | 1.27111 | -82.59 | 1689918.97 |
3976 | 2016.12.16 22:00 | buy | 1326 | 0.10 | 1.24719 | 0.00000 | 0.00000 | |
3977 | 2016.12.16 22:00 | modify | 1326 | 0.10 | 1.24719 | 1.22519 | 1.27719 | |
3978 | 2016.12.19 01:15 | close | 1326 | 0.10 | 1.24917 | 1.22519 | 1.27719 | 1950.53 | 1691869.49 |
3979 | 2016.12.19 01:15 | sell | 1327 | 0.10 | 1.24923 | 0.00000 | 0.00000 | |
3980 | 2016.12.19 01:15 | modify | 1327 | 0.10 | 1.24923 | 1.27123 | 1.21923 | |
3981 | 2016.12.19 04:45 | close | 1327 | 0.10 | 1.24829 | 1.27123 | 1.21923 | 923.67 | 1692793.16 |
3982 | 2016.12.19 18:30 | sell | 1328 | 0.10 | 1.24166 | 0.00000 | 0.00000 | |
3983 | 2016.12.19 18:30 | modify | 1328 | 0.10 | 1.24166 | 1.26366 | 1.21166 | |
3984 | 2016.12.20 02:10 | close | 1328 | 0.10 | 1.23827 | 1.26366 | 1.21166 | 3497.82 | 1696290.99 |
3985 | 2016.12.23 02:15 | buy | 1329 | 0.10 | 1.22816 | 0.00000 | 0.00000 | |
3986 | 2016.12.23 02:15 | modify | 1329 | 0.10 | 1.22816 | 1.20616 | 1.25816 | |
3987 | 2016.12.23 06:55 | close | 1329 | 0.10 | 1.22855 | 1.20616 | 1.25816 | 341.06 | 1696632.05 |
3988 | 2016.12.23 19:55 | sell | 1330 | 0.10 | 1.22712 | 0.00000 | 0.00000 | |
3989 | 2016.12.23 19:55 | modify | 1330 | 0.10 | 1.22712 | 1.24912 | 1.19712 | |
3990 | 2016.12.26 00:06 | close | 1330 | 0.10 | 1.22588 | 1.24912 | 1.19712 | 1178.48 | 1697810.53 |
3991 | 2016.12.26 00:06 | buy | 1331 | 0.10 | 1.22578 | 0.00000 | 0.00000 | |
3992 | 2016.12.26 00:06 | modify | 1331 | 0.10 | 1.22578 | 1.20378 | 1.25578 | |
3993 | 2016.12.26 01:45 | close | 1331 | 0.10 | 1.22918 | 1.20378 | 1.25578 | 3529.01 | 1701339.54 |
3994 | 2016.12.26 23:04 | buy | 1332 | 0.10 | 1.22781 | 0.00000 | 0.00000 | |
3995 | 2016.12.26 23:04 | modify | 1332 | 0.10 | 1.22781 | 1.20581 | 1.25781 | |
3996 | 2016.12.27 07:55 | close | 1332 | 0.10 | 1.22755 | 1.20581 | 1.25781 | -372.25 | 1700967.28 |
3997 | 2016.12.29 01:30 | sell | 1333 | 0.10 | 1.22402 | 0.00000 | 0.00000 | |
3998 | 2016.12.29 01:30 | modify | 1333 | 0.10 | 1.22402 | 1.24602 | 1.19402 | |
3999 | 2016.12.30 01:05 | close | 1333 | 0.10 | 1.22548 | 1.24602 | 1.19402 | -1639.38 | 1699327.91 |
4000 | 2016.12.30 01:05 | buy | 1334 | 0.10 | 1.22547 | 0.00000 | 0.00000 | |
4001 | 2016.12.30 01:05 | modify | 1334 | 0.10 | 1.22547 | 1.20347 | 1.25547 | |
4002 | 2016.12.30 01:45 | close | 1334 | 0.10 | 1.22843 | 1.20347 | 1.25547 | 3062.99 | 1702390.90 |
4003 | 2016.12.30 01:45 | sell | 1335 | 0.10 | 1.22853 | 0.00000 | 0.00000 | |
4004 | 2016.12.30 01:45 | modify | 1335 | 0.10 | 1.22853 | 1.25053 | 1.19853 | |
4005 | 2016.12.30 04:15 | close | 1335 | 0.10 | 1.22797 | 1.25053 | 1.19853 | 521.15 | 1702912.05 |
4006 | 2017.01.02 00:04 | sell | 1336 | 0.10 | 1.23199 | 0.00000 | 0.00000 | |
4007 | 2017.01.02 00:04 | modify | 1336 | 0.10 | 1.23199 | 1.25399 | 1.20199 | |
4008 | 2017.01.02 06:00 | close | 1336 | 0.10 | 1.23470 | 1.25399 | 1.20199 | -2942.38 | 1699969.67 |
4009 | 2017.01.02 21:45 | sell | 1337 | 0.10 | 1.22863 | 0.00000 | 0.00000 | |
4010 | 2017.01.02 21:45 | modify | 1337 | 0.10 | 1.22863 | 1.25063 | 1.19863 | |
4011 | 2017.01.02 23:15 | close | 1337 | 0.10 | 1.22810 | 1.25063 | 1.19863 | 489.36 | 1700459.03 |
4012 | 2017.01.05 02:05 | sell | 1338 | 0.10 | 1.23331 | 0.00000 | 0.00000 | |
4013 | 2017.01.05 02:05 | modify | 1338 | 0.10 | 1.23331 | 1.25531 | 1.20331 | |
4014 | 2017.01.05 10:00 | close | 1338 | 0.10 | 1.23159 | 1.25531 | 1.20331 | 1749.79 | 1702208.82 |
4015 | 2017.01.06 02:15 | buy | 1339 | 0.10 | 1.24026 | 0.00000 | 0.00000 | |
4016 | 2017.01.06 02:15 | modify | 1339 | 0.10 | 1.24026 | 1.21826 | 1.27026 | |
4017 | 2017.01.09 07:52 | s/l | 1339 | 0.10 | 1.21825 | 1.21826 | 1.27026 | -23458.76 | 1678750.05 |
4018 | 2017.01.11 02:05 | sell | 1340 | 0.10 | 1.21861 | 0.00000 | 0.00000 | |
4019 | 2017.01.11 02:05 | modify | 1340 | 0.10 | 1.21861 | 1.24061 | 1.18861 | |
4020 | 2017.01.11 04:40 | close | 1340 | 0.10 | 1.21671 | 1.24061 | 1.18861 | 1940.54 | 1680690.59 |
4021 | 2017.01.11 18:30 | sell | 1341 | 0.10 | 1.21164 | 0.00000 | 0.00000 | |
4022 | 2017.01.11 18:30 | modify | 1341 | 0.10 | 1.21164 | 1.23364 | 1.18164 | |
4023 | 2017.01.12 01:20 | close | 1341 | 0.10 | 1.21955 | 1.23364 | 1.18164 | -8471.48 | 1672219.12 |
4024 | 2017.01.12 01:20 | buy | 1342 | 0.10 | 1.21957 | 0.00000 | 0.00000 | |
4025 | 2017.01.12 01:20 | modify | 1342 | 0.10 | 1.21957 | 1.19757 | 1.24957 | |
4026 | 2017.01.12 01:50 | close | 1342 | 0.10 | 1.22166 | 1.19757 | 1.24957 | 2141.66 | 1674360.78 |
4027 | 2017.01.12 01:50 | sell | 1343 | 0.10 | 1.22165 | 0.00000 | 0.00000 | |
4028 | 2017.01.12 01:50 | modify | 1343 | 0.10 | 1.22165 | 1.24365 | 1.19165 | |
4029 | 2017.01.12 02:45 | close | 1343 | 0.10 | 1.21775 | 1.24365 | 1.19165 | 4059.04 | 1678419.82 |
4030 | 2017.01.12 17:40 | buy | 1344 | 0.10 | 1.22282 | 0.00000 | 0.00000 | |
4031 | 2017.01.12 17:40 | modify | 1344 | 0.10 | 1.22282 | 1.20082 | 1.25282 | |
4032 | 2017.01.13 03:45 | close | 1344 | 0.10 | 1.21703 | 1.20082 | 1.25282 | -6229.47 | 1672190.34 |
4033 | 2017.01.13 18:00 | sell | 1345 | 0.10 | 1.21839 | 0.00000 | 0.00000 | |
4034 | 2017.01.13 18:00 | modify | 1345 | 0.10 | 1.21839 | 1.24039 | 1.18839 | |
4035 | 2017.01.16 00:05 | close | 1345 | 0.10 | 1.20180 | 1.24039 | 1.18839 | 17437.89 | 1689628.24 |
4036 | 2017.01.16 00:05 | buy | 1346 | 0.10 | 1.20176 | 0.00000 | 0.00000 | |
4037 | 2017.01.16 00:05 | modify | 1346 | 0.10 | 1.20176 | 1.17976 | 1.23176 | |
4038 | 2017.01.16 06:30 | close | 1346 | 0.10 | 1.20388 | 1.17976 | 1.23176 | 2173.44 | 1691801.68 |
4039 | 2017.01.16 21:55 | buy | 1347 | 0.10 | 1.20474 | 0.00000 | 0.00000 | |
4040 | 2017.01.16 21:55 | modify | 1347 | 0.10 | 1.20474 | 1.18274 | 1.23474 | |
4041 | 2017.01.17 04:50 | close | 1347 | 0.10 | 1.20611 | 1.18274 | 1.23474 | 1354.16 | 1693155.83 |
4042 | 2017.01.23 00:55 | sell | 1348 | 0.10 | 1.23799 | 0.00000 | 0.00000 | |
4043 | 2017.01.23 00:55 | modify | 1348 | 0.10 | 1.23799 | 1.25999 | 1.20799 | |
4044 | 2017.01.23 07:05 | close | 1348 | 0.10 | 1.24126 | 1.25999 | 1.20799 | -3535.61 | 1689620.22 |
4045 | 2017.01.25 00:50 | sell | 1349 | 0.10 | 1.25251 | 0.00000 | 0.00000 | |
4046 | 2017.01.25 00:50 | modify | 1349 | 0.10 | 1.25251 | 1.27451 | 1.22251 | |
4047 | 2017.01.25 06:45 | close | 1349 | 0.10 | 1.25131 | 1.27451 | 1.22251 | 1199.09 | 1690819.31 |
4048 | 2017.01.30 00:05 | sell | 1350 | 0.10 | 1.25730 | 0.00000 | 0.00000 | |
4049 | 2017.01.30 00:05 | modify | 1350 | 0.10 | 1.25730 | 1.27930 | 1.22730 | |
4050 | 2017.01.30 05:05 | close | 1350 | 0.10 | 1.25811 | 1.27930 | 1.22730 | -929.99 | 1689889.32 |
4051 | 2017.02.01 01:50 | sell | 1351 | 0.10 | 1.25917 | 0.00000 | 0.00000 | |
4052 | 2017.02.01 01:50 | modify | 1351 | 0.10 | 1.25917 | 1.28117 | 1.22917 | |
4053 | 2017.02.01 02:45 | close | 1351 | 0.10 | 1.25724 | 1.28117 | 1.22917 | 1972.30 | 1691861.62 |
4054 | 2017.02.01 21:00 | buy | 1352 | 0.10 | 1.26174 | 0.00000 | 0.00000 | |
4055 | 2017.02.01 21:00 | modify | 1352 | 0.10 | 1.26174 | 1.23974 | 1.29174 | |
4056 | 2017.02.02 02:35 | close | 1352 | 0.10 | 1.26767 | 1.23974 | 1.29174 | 6183.99 | 1698045.61 |
4057 | 2017.02.02 20:05 | sell | 1353 | 0.10 | 1.25610 | 0.00000 | 0.00000 | |
4058 | 2017.02.02 20:05 | modify | 1353 | 0.10 | 1.25610 | 1.27810 | 1.22610 | |
4059 | 2017.02.02 21:00 | close | 1353 | 0.10 | 1.25340 | 1.27810 | 1.22610 | 2787.92 | 1700833.53 |
4060 | 2017.02.03 00:00 | buy | 1354 | 0.10 | 1.25258 | 0.00000 | 0.00000 | |
4061 | 2017.02.03 00:00 | modify | 1354 | 0.10 | 1.25258 | 1.23058 | 1.28258 | |
4062 | 2017.02.03 09:25 | close | 1354 | 0.10 | 1.25241 | 1.23058 | 1.28258 | -252.06 | 1700581.47 |
4063 | 2017.02.03 20:40 | buy | 1355 | 0.10 | 1.24954 | 0.00000 | 0.00000 | |
4064 | 2017.02.03 20:40 | modify | 1355 | 0.10 | 1.24954 | 1.22754 | 1.27954 | |
4065 | 2017.02.06 02:45 | close | 1355 | 0.10 | 1.24941 | 1.22754 | 1.27954 | -284.34 | 1700297.13 |
4066 | 2017.02.08 01:20 | buy | 1356 | 0.10 | 1.24995 | 0.00000 | 0.00000 | |
4067 | 2017.02.08 01:20 | modify | 1356 | 0.10 | 1.24995 | 1.22795 | 1.27995 | |
4068 | 2017.02.08 05:05 | close | 1356 | 0.10 | 1.25103 | 1.22795 | 1.27995 | 1071.89 | 1701369.02 |
4069 | 2017.02.08 17:55 | sell | 1357 | 0.10 | 1.25455 | 0.00000 | 0.00000 | |
4070 | 2017.02.08 17:55 | modify | 1357 | 0.10 | 1.25455 | 1.27655 | 1.22455 | |
4071 | 2017.02.09 02:00 | close | 1357 | 0.10 | 1.25241 | 1.27655 | 1.22455 | 2173.76 | 1703542.78 |
4072 | 2017.02.09 02:00 | buy | 1358 | 0.10 | 1.25246 | 0.00000 | 0.00000 | |
4073 | 2017.02.09 02:00 | modify | 1358 | 0.10 | 1.25246 | 1.23046 | 1.28246 | |
4074 | 2017.02.09 05:25 | close | 1358 | 0.10 | 1.25178 | 1.23046 | 1.28246 | -792.23 | 1702750.55 |
4075 | 2017.02.10 02:15 | sell | 1359 | 0.10 | 1.25071 | 0.00000 | 0.00000 | |
4076 | 2017.02.10 02:15 | modify | 1359 | 0.10 | 1.25071 | 1.27271 | 1.22071 | |
4077 | 2017.02.10 05:55 | close | 1359 | 0.10 | 1.25073 | 1.27271 | 1.22071 | -93.19 | 1702657.36 |
4078 | 2017.02.10 18:20 | sell | 1360 | 0.10 | 1.24924 | 0.00000 | 0.00000 | |
4079 | 2017.02.10 18:20 | modify | 1360 | 0.10 | 1.24924 | 1.27124 | 1.21924 | |
4080 | 2017.02.10 21:20 | close | 1360 | 0.10 | 1.24696 | 1.27124 | 1.21924 | 2343.05 | 1705000.41 |
4081 | 2017.02.13 00:05 | buy | 1361 | 0.10 | 1.24671 | 0.00000 | 0.00000 | |
4082 | 2017.02.13 00:05 | modify | 1361 | 0.10 | 1.24671 | 1.22471 | 1.27671 | |
4083 | 2017.02.13 07:10 | close | 1361 | 0.10 | 1.24963 | 1.22471 | 1.27671 | 3020.75 | 1708021.16 |
4084 | 2017.02.15 01:05 | sell | 1362 | 0.10 | 1.24750 | 0.00000 | 0.00000 | |
4085 | 2017.02.15 01:05 | modify | 1362 | 0.10 | 1.24750 | 1.26950 | 1.21750 | |
4086 | 2017.02.15 02:10 | close | 1362 | 0.10 | 1.24656 | 1.26950 | 1.21750 | 923.68 | 1708944.84 |
4087 | 2017.02.15 02:10 | buy | 1363 | 0.10 | 1.24656 | 0.00000 | 0.00000 | |
4088 | 2017.02.15 02:10 | modify | 1363 | 0.10 | 1.24656 | 1.22456 | 1.27656 | |
4089 | 2017.02.15 05:15 | close | 1363 | 0.10 | 1.24675 | 1.22456 | 1.27656 | 129.24 | 1709074.08 |
4090 | 2017.02.15 18:40 | sell | 1364 | 0.10 | 1.24677 | 0.00000 | 0.00000 | |
4091 | 2017.02.15 18:40 | modify | 1364 | 0.10 | 1.24677 | 1.26877 | 1.21677 | |
4092 | 2017.02.16 13:55 | close | 1364 | 0.10 | 1.24899 | 1.26877 | 1.21677 | -2444.46 | 1706629.62 |
4093 | 2017.02.16 18:50 | buy | 1365 | 0.10 | 1.24744 | 0.00000 | 0.00000 | |
4094 | 2017.02.16 18:50 | modify | 1365 | 0.10 | 1.24744 | 1.22544 | 1.27744 | |
4095 | 2017.02.16 21:45 | close | 1365 | 0.10 | 1.24930 | 1.22544 | 1.27744 | 1898.04 | 1708527.66 |
4096 | 2017.02.17 20:00 | sell | 1366 | 0.10 | 1.24433 | 0.00000 | 0.00000 | |
4097 | 2017.02.17 20:00 | modify | 1366 | 0.10 | 1.24433 | 1.26633 | 1.21433 | |
4098 | 2017.02.17 22:00 | close | 1366 | 0.10 | 1.24117 | 1.26633 | 1.21433 | 3275.13 | 1711802.79 |
4099 | 2017.02.20 00:00 | buy | 1367 | 0.10 | 1.24059 | 0.00000 | 0.00000 | |
4100 | 2017.02.20 00:00 | modify | 1367 | 0.10 | 1.24059 | 1.21859 | 1.27059 | |
4101 | 2017.02.20 01:20 | close | 1367 | 0.10 | 1.24318 | 1.21859 | 1.27059 | 2671.23 | 1714474.02 |
4102 | 2017.02.20 23:45 | buy | 1368 | 0.10 | 1.24623 | 0.00000 | 0.00000 | |
4103 | 2017.02.20 23:45 | modify | 1368 | 0.10 | 1.24623 | 1.22423 | 1.27623 | |
4104 | 2017.02.21 01:35 | close | 1368 | 0.10 | 1.24703 | 1.22423 | 1.27623 | 750.44 | 1715224.46 |
4105 | 2017.02.22 01:05 | sell | 1369 | 0.10 | 1.24784 | 0.00000 | 0.00000 | |
4106 | 2017.02.22 01:05 | modify | 1369 | 0.10 | 1.24784 | 1.26984 | 1.21784 | |
4107 | 2017.02.22 08:45 | close | 1369 | 0.10 | 1.24911 | 1.26984 | 1.21784 | -1417.21 | 1713807.25 |
4108 | 2017.02.23 00:00 | buy | 1370 | 0.10 | 1.24456 | 0.00000 | 0.00000 | |
4109 | 2017.02.23 00:00 | modify | 1370 | 0.10 | 1.24456 | 1.22256 | 1.27456 | |
4110 | 2017.02.23 05:50 | close | 1370 | 0.10 | 1.24511 | 1.22256 | 1.27456 | 510.53 | 1714317.78 |
4111 | 2017.02.27 00:55 | buy | 1371 | 0.10 | 1.24539 | 0.00000 | 0.00000 | |
4112 | 2017.02.27 00:55 | modify | 1371 | 0.10 | 1.24539 | 1.22339 | 1.27539 | |
4113 | 2017.02.27 06:20 | close | 1371 | 0.10 | 1.24330 | 1.22339 | 1.27539 | -2285.60 | 1712032.18 |
4114 | 2017.02.27 17:55 | sell | 1372 | 0.10 | 1.24546 | 0.00000 | 0.00000 | |
4115 | 2017.02.27 17:55 | modify | 1372 | 0.10 | 1.24546 | 1.26746 | 1.21546 | |
4116 | 2017.02.28 02:55 | close | 1372 | 0.10 | 1.24231 | 1.26746 | 1.21546 | 3243.54 | 1715275.72 |
4117 | 2017.03.02 01:00 | sell | 1373 | 0.10 | 1.22995 | 0.00000 | 0.00000 | |
4118 | 2017.03.02 01:00 | modify | 1373 | 0.10 | 1.22995 | 1.25195 | 1.19995 | |
4119 | 2017.03.02 01:15 | close | 1373 | 0.10 | 1.22760 | 1.25195 | 1.19995 | 2417.14 | 1717692.86 |
4120 | 2017.03.02 01:15 | buy | 1374 | 0.10 | 1.22770 | 0.00000 | 0.00000 | |
4121 | 2017.03.02 01:15 | modify | 1374 | 0.10 | 1.22770 | 1.20570 | 1.25770 | |
4122 | 2017.03.02 08:20 | close | 1374 | 0.10 | 1.22859 | 1.20570 | 1.25770 | 870.63 | 1718563.49 |
4123 | 2017.03.02 21:10 | buy | 1375 | 0.10 | 1.22501 | 0.00000 | 0.00000 | |
4124 | 2017.03.02 21:10 | modify | 1375 | 0.10 | 1.22501 | 1.20301 | 1.25501 | |
4125 | 2017.03.02 23:15 | close | 1375 | 0.10 | 1.22710 | 1.20301 | 1.25501 | 2141.60 | 1720705.09 |
4126 | 2017.03.02 23:15 | sell | 1376 | 0.10 | 1.22693 | 0.00000 | 0.00000 | |
4127 | 2017.03.02 23:15 | modify | 1376 | 0.10 | 1.22693 | 1.24893 | 1.19693 | |
4128 | 2017.03.03 07:35 | close | 1376 | 0.10 | 1.22628 | 1.24893 | 1.19693 | 595.51 | 1721300.61 |
4129 | 2017.03.06 01:05 | sell | 1377 | 0.10 | 1.22967 | 0.00000 | 0.00000 | |
4130 | 2017.03.06 01:05 | modify | 1377 | 0.10 | 1.22967 | 1.25167 | 1.19967 | |
4131 | 2017.03.06 08:20 | close | 1377 | 0.10 | 1.22808 | 1.25167 | 1.19967 | 1612.12 | 1722912.73 |
4132 | 2017.03.09 01:10 | sell | 1378 | 0.10 | 1.21720 | 0.00000 | 0.00000 | |
4133 | 2017.03.09 01:10 | modify | 1378 | 0.10 | 1.21720 | 1.23920 | 1.18720 | |
4134 | 2017.03.09 06:00 | close | 1378 | 0.10 | 1.21586 | 1.23920 | 1.18720 | 1347.33 | 1724260.06 |
4135 | 2017.03.10 00:35 | buy | 1379 | 0.10 | 1.21551 | 0.00000 | 0.00000 | |
4136 | 2017.03.10 00:35 | modify | 1379 | 0.10 | 1.21551 | 1.19351 | 1.24551 | |
4137 | 2017.03.10 05:30 | close | 1379 | 0.10 | 1.21630 | 1.19351 | 1.24551 | 764.72 | 1725024.78 |
4138 | 2017.03.13 00:01 | buy | 1380 | 0.10 | 1.21589 | 0.00000 | 0.00000 | |
4139 | 2017.03.13 00:01 | modify | 1380 | 0.10 | 1.21589 | 1.19389 | 1.24589 | |
4140 | 2017.03.13 06:05 | close | 1380 | 0.10 | 1.21755 | 1.19389 | 1.24589 | 1686.18 | 1726710.96 |
4141 | 2017.03.17 20:20 | sell | 1381 | 0.10 | 1.23938 | 0.00000 | 0.00000 | |
4142 | 2017.03.17 20:20 | modify | 1381 | 0.10 | 1.23938 | 1.26138 | 1.20938 | |
4143 | 2017.03.20 14:55 | close | 1381 | 0.10 | 1.23931 | 1.26138 | 1.20938 | -60.75 | 1726650.21 |
4144 | 2017.03.20 18:30 | buy | 1382 | 0.10 | 1.23713 | 0.00000 | 0.00000 | |
4145 | 2017.03.20 18:30 | modify | 1382 | 0.10 | 1.23713 | 1.21513 | 1.26713 | |
4146 | 2017.03.21 02:15 | close | 1382 | 0.10 | 1.23631 | 1.21513 | 1.26713 | -965.37 | 1725684.83 |
4147 | 2017.03.23 01:00 | buy | 1383 | 0.10 | 1.24802 | 0.00000 | 0.00000 | |
4148 | 2017.03.23 01:00 | modify | 1383 | 0.10 | 1.24802 | 1.22602 | 1.27802 | |
4149 | 2017.03.23 04:45 | close | 1383 | 0.10 | 1.24828 | 1.22602 | 1.27802 | 203.38 | 1725888.21 |
4150 | 2017.03.24 00:55 | buy | 1384 | 0.10 | 1.25200 | 0.00000 | 0.00000 | |
4151 | 2017.03.24 00:55 | modify | 1384 | 0.10 | 1.25200 | 1.23000 | 1.28200 | |
4152 | 2017.03.24 11:45 | close | 1384 | 0.10 | 1.25043 | 1.23000 | 1.28200 | -1734.83 | 1724153.38 |
4153 | 2017.03.29 02:10 | buy | 1385 | 0.10 | 1.24494 | 0.00000 | 0.00000 | |
4154 | 2017.03.29 02:10 | modify | 1385 | 0.10 | 1.24494 | 1.22294 | 1.27494 | |
4155 | 2017.03.29 10:05 | close | 1385 | 0.10 | 1.24141 | 1.22294 | 1.27494 | -3810.73 | 1720342.65 |
4156 | 2017.03.30 01:10 | sell | 1386 | 0.10 | 1.24424 | 0.00000 | 0.00000 | |
4157 | 2017.03.30 01:10 | modify | 1386 | 0.10 | 1.24424 | 1.26624 | 1.21424 | |
4158 | 2017.03.30 09:20 | close | 1386 | 0.10 | 1.24302 | 1.26624 | 1.21424 | 1220.23 | 1721562.88 |
4159 | 2017.03.30 20:00 | buy | 1387 | 0.10 | 1.24764 | 0.00000 | 0.00000 | |
4160 | 2017.03.30 20:00 | modify | 1387 | 0.10 | 1.24764 | 1.22564 | 1.27764 | |
4161 | 2017.03.31 02:05 | close | 1387 | 0.10 | 1.24785 | 1.22564 | 1.27764 | 125.54 | 1721688.42 |
4162 | 2017.03.31 02:05 | sell | 1388 | 0.10 | 1.24786 | 0.00000 | 0.00000 | |
4163 | 2017.03.31 02:05 | modify | 1388 | 0.10 | 1.24786 | 1.26986 | 1.21786 | |
4164 | 2017.03.31 07:30 | close | 1388 | 0.10 | 1.24773 | 1.26986 | 1.21786 | 65.69 | 1721754.11 |
4165 | 2017.03.31 18:00 | sell | 1389 | 0.10 | 1.25063 | 0.00000 | 0.00000 | |
4166 | 2017.03.31 18:00 | modify | 1389 | 0.10 | 1.25063 | 1.27263 | 1.22063 | |
4167 | 2017.04.03 10:20 | close | 1389 | 0.10 | 1.25246 | 1.27263 | 1.22063 | -2073.23 | 1719680.88 |
4168 | 2017.04.03 23:00 | sell | 1390 | 0.10 | 1.24800 | 0.00000 | 0.00000 | |
4169 | 2017.04.03 23:00 | modify | 1390 | 0.10 | 1.24800 | 1.27000 | 1.21800 | |
4170 | 2017.04.04 07:10 | close | 1390 | 0.10 | 1.24778 | 1.27000 | 1.21800 | 140.05 | 1719820.93 |
4171 | 2017.04.05 01:45 | buy | 1391 | 0.10 | 1.24313 | 0.00000 | 0.00000 | |
4172 | 2017.04.05 01:45 | modify | 1391 | 0.10 | 1.24313 | 1.22113 | 1.27313 | |
4173 | 2017.04.05 06:55 | close | 1391 | 0.10 | 1.24478 | 1.22113 | 1.27313 | 1675.56 | 1721496.49 |
4174 | 2017.04.05 21:05 | buy | 1392 | 0.10 | 1.24591 | 0.00000 | 0.00000 | |
4175 | 2017.04.05 21:05 | modify | 1392 | 0.10 | 1.24591 | 1.22391 | 1.27591 | |
4176 | 2017.04.05 21:50 | close | 1392 | 0.10 | 1.24851 | 1.22391 | 1.27591 | 2681.74 | 1724178.23 |
4177 | 2017.04.06 00:00 | buy | 1393 | 0.10 | 1.24843 | 0.00000 | 0.00000 | |
4178 | 2017.04.06 00:00 | modify | 1393 | 0.10 | 1.24843 | 1.22643 | 1.27843 | |
4179 | 2017.04.06 03:10 | close | 1393 | 0.10 | 1.25000 | 1.22643 | 1.27843 | 1590.83 | 1725769.06 |
4180 | 2017.04.06 17:50 | sell | 1394 | 0.10 | 1.24940 | 0.00000 | 0.00000 | |
4181 | 2017.04.06 17:50 | modify | 1394 | 0.10 | 1.24940 | 1.27140 | 1.21940 | |
4182 | 2017.04.06 20:10 | close | 1394 | 0.10 | 1.24710 | 1.27140 | 1.21940 | 2364.11 | 1728133.17 |
4183 | 2017.04.06 22:00 | sell | 1395 | 0.10 | 1.24752 | 0.00000 | 0.00000 | |
4184 | 2017.04.06 22:00 | modify | 1395 | 0.10 | 1.24752 | 1.26952 | 1.21752 | |
4185 | 2017.04.06 23:00 | close | 1395 | 0.10 | 1.24664 | 1.26952 | 1.21752 | 860.07 | 1728993.24 |
4186 | 2017.04.12 17:35 | sell | 1396 | 0.10 | 1.25156 | 0.00000 | 0.00000 | |
4187 | 2017.04.12 17:35 | modify | 1396 | 0.10 | 1.25156 | 1.27356 | 1.22156 | |
4188 | 2017.04.12 20:40 | close | 1396 | 0.10 | 1.24835 | 1.27356 | 1.22156 | 3327.97 | 1732321.21 |
4189 | 2017.04.12 22:15 | sell | 1397 | 0.10 | 1.25078 | 0.00000 | 0.00000 | |
4190 | 2017.04.12 22:15 | modify | 1397 | 0.10 | 1.25078 | 1.27278 | 1.22078 | |
4191 | 2017.04.13 10:00 | close | 1397 | 0.10 | 1.25436 | 1.27278 | 1.22078 | -3884.83 | 1728436.39 |
4192 | 2017.04.17 00:00 | buy | 1398 | 0.10 | 1.25293 | 0.00000 | 0.00000 | |
4193 | 2017.04.17 00:00 | modify | 1398 | 0.10 | 1.25293 | 1.23093 | 1.28293 | |
4194 | 2017.04.17 03:40 | close | 1398 | 0.10 | 1.25409 | 1.23093 | 1.28293 | 1156.58 | 1729592.97 |
4195 | 2017.04.21 23:40 | sell | 1399 | 0.10 | 1.28076 | 0.00000 | 0.00000 | |
4196 | 2017.04.21 23:40 | modify | 1399 | 0.10 | 1.28076 | 1.30276 | 1.25076 | |
4197 | 2017.04.24 04:15 | close | 1399 | 0.10 | 1.28004 | 1.30276 | 1.25076 | 627.73 | 1730220.70 |
4198 | 2017.04.26 17:45 | sell | 1400 | 0.10 | 1.28489 | 0.00000 | 0.00000 | |
4199 | 2017.04.26 17:45 | modify | 1400 | 0.10 | 1.28489 | 1.30689 | 1.25489 | |
4200 | 2017.04.27 15:05 | close | 1400 | 0.10 | 1.28859 | 1.30689 | 1.25489 | -4012.08 | 1726208.62 |
4201 | 2017.05.01 00:05 | buy | 1401 | 0.10 | 1.29312 | 0.00000 | 0.00000 | |
4202 | 2017.05.01 00:05 | modify | 1401 | 0.10 | 1.29312 | 1.27112 | 1.32312 | |
4203 | 2017.05.01 09:10 | close | 1401 | 0.10 | 1.29162 | 1.27112 | 1.32312 | -1660.73 | 1724547.89 |
4204 | 2017.05.04 00:40 | buy | 1402 | 0.10 | 1.28641 | 0.00000 | 0.00000 | |
4205 | 2017.05.04 00:40 | modify | 1402 | 0.10 | 1.28641 | 1.26441 | 1.31641 | |
4206 | 2017.05.04 03:00 | close | 1402 | 0.10 | 1.28726 | 1.26441 | 1.31641 | 828.29 | 1725376.18 |
4207 | 2017.05.08 01:15 | buy | 1403 | 0.10 | 1.29727 | 0.00000 | 0.00000 | |
4208 | 2017.05.08 01:15 | modify | 1403 | 0.10 | 1.29727 | 1.27527 | 1.32727 | |
4209 | 2017.05.08 08:10 | close | 1403 | 0.10 | 1.29647 | 1.27527 | 1.32727 | -919.34 | 1724456.84 |
4210 | 2017.05.10 01:05 | sell | 1404 | 0.10 | 1.29407 | 0.00000 | 0.00000 | |
4211 | 2017.05.10 01:05 | modify | 1404 | 0.10 | 1.29407 | 1.31607 | 1.26407 | |
4212 | 2017.05.10 05:50 | close | 1404 | 0.10 | 1.29446 | 1.31607 | 1.26407 | -485.10 | 1723971.74 |
4213 | 2017.05.12 00:05 | buy | 1405 | 0.10 | 1.28848 | 0.00000 | 0.00000 | |
4214 | 2017.05.12 00:05 | modify | 1405 | 0.10 | 1.28848 | 1.26648 | 1.31848 | |
4215 | 2017.05.12 01:25 | close | 1405 | 0.10 | 1.28912 | 1.26648 | 1.31848 | 605.87 | 1724577.61 |
4216 | 2017.05.12 01:25 | sell | 1406 | 0.10 | 1.28896 | 0.00000 | 0.00000 | |
4217 | 2017.05.12 01:25 | modify | 1406 | 0.10 | 1.28896 | 1.31096 | 1.25896 | |
4218 | 2017.05.12 03:05 | close | 1406 | 0.10 | 1.28846 | 1.31096 | 1.25896 | 457.61 | 1725035.22 |
4219 | 2017.05.12 19:30 | buy | 1407 | 0.10 | 1.28664 | 0.00000 | 0.00000 | |
4220 | 2017.05.12 19:30 | modify | 1407 | 0.10 | 1.28664 | 1.26464 | 1.31664 | |
4221 | 2017.05.15 00:35 | close | 1407 | 0.10 | 1.28908 | 1.26464 | 1.31664 | 2437.72 | 1727472.94 |
4222 | 2017.05.15 20:30 | buy | 1408 | 0.10 | 1.28992 | 0.00000 | 0.00000 | |
4223 | 2017.05.15 20:30 | modify | 1408 | 0.10 | 1.28992 | 1.26792 | 1.31992 | |
4224 | 2017.05.15 23:00 | close | 1408 | 0.10 | 1.29020 | 1.26792 | 1.31992 | 224.56 | 1727697.50 |
4225 | 2017.05.17 00:05 | buy | 1409 | 0.10 | 1.29143 | 0.00000 | 0.00000 | |
4226 | 2017.05.17 00:05 | modify | 1409 | 0.10 | 1.29143 | 1.26943 | 1.32143 | |
4227 | 2017.05.17 01:20 | close | 1409 | 0.10 | 1.29241 | 1.26943 | 1.32143 | 965.99 | 1728663.49 |
4228 | 2017.05.17 01:20 | sell | 1410 | 0.10 | 1.29245 | 0.00000 | 0.00000 | |
4229 | 2017.05.17 01:20 | modify | 1410 | 0.10 | 1.29245 | 1.31445 | 1.26245 | |
4230 | 2017.05.17 16:50 | close | 1410 | 0.10 | 1.29440 | 1.31445 | 1.26245 | -2137.50 | 1726525.99 |
4231 | 2017.05.17 18:20 | buy | 1411 | 0.10 | 1.29387 | 0.00000 | 0.00000 | |
4232 | 2017.05.17 18:20 | modify | 1411 | 0.10 | 1.29387 | 1.27187 | 1.32387 | |
4233 | 2017.05.17 21:20 | close | 1411 | 0.10 | 1.29600 | 1.27187 | 1.32387 | 2184.03 | 1728710.02 |
4234 | 2017.05.18 00:50 | sell | 1412 | 0.10 | 1.29783 | 0.00000 | 0.00000 | |
4235 | 2017.05.18 00:50 | modify | 1412 | 0.10 | 1.29783 | 1.31983 | 1.26783 | |
4236 | 2017.05.18 04:55 | close | 1412 | 0.10 | 1.29620 | 1.31983 | 1.26783 | 1654.54 | 1730364.56 |
4237 | 2017.05.19 02:15 | sell | 1413 | 0.10 | 1.29479 | 0.00000 | 0.00000 | |
4238 | 2017.05.19 02:15 | modify | 1413 | 0.10 | 1.29479 | 1.31679 | 1.26479 | |
4239 | 2017.05.19 04:40 | close | 1413 | 0.10 | 1.29450 | 1.31679 | 1.26479 | 235.17 | 1730599.73 |
4240 | 2017.05.22 00:05 | buy | 1414 | 0.10 | 1.30036 | 0.00000 | 0.00000 | |
4241 | 2017.05.22 00:05 | modify | 1414 | 0.10 | 1.30036 | 1.27836 | 1.33036 | |
4242 | 2017.05.22 06:25 | close | 1414 | 0.10 | 1.30032 | 1.27836 | 1.33036 | -114.37 | 1730485.36 |
4243 | 2017.05.24 18:30 | buy | 1415 | 0.10 | 1.29399 | 0.00000 | 0.00000 | |
4244 | 2017.05.24 18:30 | modify | 1415 | 0.10 | 1.29399 | 1.27199 | 1.32399 | |
4245 | 2017.05.24 21:05 | close | 1415 | 0.10 | 1.29672 | 1.27199 | 1.32399 | 2819.53 | 1733304.89 |
4246 | 2017.05.26 02:05 | buy | 1416 | 0.10 | 1.29306 | 0.00000 | 0.00000 | |
4247 | 2017.05.26 02:05 | modify | 1416 | 0.10 | 1.29306 | 1.27106 | 1.32306 | |
4248 | 2017.05.26 20:40 | close | 1416 | 0.10 | 1.28066 | 1.27106 | 1.32306 | -13205.71 | 1720099.18 |
4249 | 2017.05.26 20:40 | sell | 1417 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
4250 | 2017.05.26 20:40 | modify | 1417 | 0.10 | 1.28062 | 1.30262 | 1.25062 | |
4251 | 2017.05.29 16:30 | close | 1417 | 0.10 | 1.28350 | 1.30262 | 1.25062 | -3185.49 | 1716913.69 |
4252 | 2017.05.29 20:00 | buy | 1418 | 0.10 | 1.28359 | 0.00000 | 0.00000 | |
4253 | 2017.05.29 20:00 | modify | 1418 | 0.10 | 1.28359 | 1.26159 | 1.31359 | |
4254 | 2017.05.30 10:00 | close | 1418 | 0.10 | 1.28274 | 1.26159 | 1.31359 | -997.17 | 1715916.52 |
4255 | 2017.05.31 00:25 | buy | 1419 | 0.10 | 1.28485 | 0.00000 | 0.00000 | |
4256 | 2017.05.31 00:25 | modify | 1419 | 0.10 | 1.28485 | 1.26285 | 1.31485 | |
4257 | 2017.05.31 03:40 | close | 1419 | 0.10 | 1.28178 | 1.26285 | 1.31485 | -3323.65 | 1712592.87 |
4258 | 2017.06.01 01:00 | buy | 1420 | 0.10 | 1.28762 | 0.00000 | 0.00000 | |
4259 | 2017.06.01 01:00 | modify | 1420 | 0.10 | 1.28762 | 1.26562 | 1.31762 | |
4260 | 2017.06.01 04:40 | close | 1420 | 0.10 | 1.28870 | 1.26562 | 1.31762 | 1071.90 | 1713664.77 |
4261 | 2017.06.01 17:50 | sell | 1421 | 0.10 | 1.29057 | 0.00000 | 0.00000 | |
4262 | 2017.06.01 17:50 | modify | 1421 | 0.10 | 1.29057 | 1.31257 | 1.26057 | |
4263 | 2017.06.02 05:15 | close | 1421 | 0.10 | 1.28821 | 1.31257 | 1.26057 | 2406.81 | 1716071.58 |
4264 | 2017.06.05 00:05 | buy | 1422 | 0.10 | 1.28587 | 0.00000 | 0.00000 | |
4265 | 2017.06.05 00:05 | modify | 1422 | 0.10 | 1.28587 | 1.26387 | 1.31587 | |
4266 | 2017.06.05 08:55 | close | 1422 | 0.10 | 1.28728 | 1.26387 | 1.31587 | 1421.43 | 1717493.01 |
4267 | 2017.06.05 21:15 | buy | 1423 | 0.10 | 1.29136 | 0.00000 | 0.00000 | |
4268 | 2017.06.05 21:15 | modify | 1423 | 0.10 | 1.29136 | 1.26936 | 1.32136 | |
4269 | 2017.06.06 04:10 | close | 1423 | 0.10 | 1.29170 | 1.26936 | 1.32136 | 263.24 | 1717756.25 |
4270 | 2017.06.07 18:55 | buy | 1424 | 0.10 | 1.29400 | 0.00000 | 0.00000 | |
4271 | 2017.06.07 18:55 | modify | 1424 | 0.10 | 1.29400 | 1.27200 | 1.32400 | |
4272 | 2017.06.07 20:20 | close | 1424 | 0.10 | 1.29537 | 1.27200 | 1.32400 | 1379.06 | 1719135.31 |
4273 | 2017.06.08 17:55 | sell | 1425 | 0.10 | 1.29473 | 0.00000 | 0.00000 | |
4274 | 2017.06.08 17:55 | modify | 1425 | 0.10 | 1.29473 | 1.31673 | 1.26473 | |
4275 | 2017.06.08 19:20 | close | 1425 | 0.10 | 1.29245 | 1.31673 | 1.26473 | 2343.05 | 1721478.36 |
4276 | 2017.06.09 23:10 | sell | 1426 | 0.10 | 1.27331 | 0.00000 | 0.00000 | |
4277 | 2017.06.09 23:10 | modify | 1426 | 0.10 | 1.27331 | 1.29531 | 1.24331 | |
4278 | 2017.06.12 00:05 | close | 1426 | 0.10 | 1.27187 | 1.29531 | 1.24331 | 1390.39 | 1722868.75 |
4279 | 2017.06.12 00:05 | buy | 1427 | 0.10 | 1.27179 | 0.00000 | 0.00000 | |
4280 | 2017.06.12 00:05 | modify | 1427 | 0.10 | 1.27179 | 1.24979 | 1.30179 | |
4281 | 2017.06.12 05:25 | close | 1427 | 0.10 | 1.27525 | 1.24979 | 1.30179 | 3592.73 | 1726461.48 |
4282 | 2017.06.14 18:45 | sell | 1428 | 0.10 | 1.28089 | 0.00000 | 0.00000 | |
4283 | 2017.06.14 18:45 | modify | 1428 | 0.10 | 1.28089 | 1.30289 | 1.25089 | |
4284 | 2017.06.14 21:30 | close | 1428 | 0.10 | 1.27765 | 1.30289 | 1.25089 | 3359.90 | 1729821.38 |
4285 | 2017.06.15 22:10 | sell | 1429 | 0.10 | 1.27641 | 0.00000 | 0.00000 | |
4286 | 2017.06.15 22:10 | modify | 1429 | 0.10 | 1.27641 | 1.29841 | 1.24641 | |
4287 | 2017.06.16 07:25 | close | 1429 | 0.10 | 1.27631 | 1.29841 | 1.24641 | 12.95 | 1729834.33 |
4288 | 2017.06.16 23:40 | buy | 1430 | 0.10 | 1.27770 | 0.00000 | 0.00000 | |
4289 | 2017.06.16 23:40 | modify | 1430 | 0.10 | 1.27770 | 1.25570 | 1.30770 | |
4290 | 2017.06.19 06:30 | close | 1430 | 0.10 | 1.27722 | 1.25570 | 1.30770 | -655.05 | 1729179.28 |
4291 | 2017.06.22 01:00 | sell | 1431 | 0.10 | 1.26748 | 0.00000 | 0.00000 | |
4292 | 2017.06.22 01:00 | modify | 1431 | 0.10 | 1.26748 | 1.28948 | 1.23748 | |
4293 | 2017.06.22 04:40 | close | 1431 | 0.10 | 1.26686 | 1.28948 | 1.23748 | 584.70 | 1729763.98 |
4294 | 2017.06.22 17:35 | sell | 1432 | 0.10 | 1.26727 | 0.00000 | 0.00000 | |
4295 | 2017.06.22 17:35 | modify | 1432 | 0.10 | 1.26727 | 1.28927 | 1.23727 | |
4296 | 2017.06.23 02:25 | close | 1432 | 0.10 | 1.26765 | 1.28927 | 1.23727 | -495.46 | 1729268.52 |
4297 | 2017.06.23 19:50 | buy | 1433 | 0.10 | 1.27199 | 0.00000 | 0.00000 | |
4298 | 2017.06.23 19:50 | modify | 1433 | 0.10 | 1.27199 | 1.24999 | 1.30199 | |
4299 | 2017.06.27 02:45 | close | 1433 | 0.10 | 1.27217 | 1.24999 | 1.30199 | 19.10 | 1729287.63 |
4300 | 2017.06.28 00:05 | buy | 1434 | 0.10 | 1.28141 | 0.00000 | 0.00000 | |
4301 | 2017.06.28 00:05 | modify | 1434 | 0.10 | 1.28141 | 1.25941 | 1.31141 | |
4302 | 2017.06.28 07:30 | close | 1434 | 0.10 | 1.28236 | 1.25941 | 1.31141 | 934.16 | 1730221.79 |
4303 | 2017.06.29 01:30 | sell | 1435 | 0.10 | 1.29334 | 0.00000 | 0.00000 | |
4304 | 2017.06.29 01:30 | modify | 1435 | 0.10 | 1.29334 | 1.31534 | 1.26334 | |
4305 | 2017.06.30 08:50 | close | 1435 | 0.10 | 1.30077 | 1.31534 | 1.26334 | -7962.76 | 1722259.03 |
4306 | 2017.07.03 00:06 | buy | 1436 | 0.10 | 1.30109 | 0.00000 | 0.00000 | |
4307 | 2017.07.03 00:06 | modify | 1436 | 0.10 | 1.30109 | 1.27909 | 1.33109 | |
4308 | 2017.07.03 09:30 | close | 1436 | 0.10 | 1.30068 | 1.27909 | 1.33109 | -506.24 | 1721752.79 |
4309 | 2017.07.05 01:30 | sell | 1437 | 0.10 | 1.29276 | 0.00000 | 0.00000 | |
4310 | 2017.07.05 01:30 | modify | 1437 | 0.10 | 1.29276 | 1.31476 | 1.26276 | |
4311 | 2017.07.05 06:50 | close | 1437 | 0.10 | 1.29309 | 1.31476 | 1.26276 | -421.54 | 1721331.25 |
4312 | 2017.07.06 01:00 | sell | 1438 | 0.10 | 1.29363 | 0.00000 | 0.00000 | |
4313 | 2017.07.06 01:00 | modify | 1438 | 0.10 | 1.29363 | 1.31563 | 1.26363 | |
4314 | 2017.07.06 03:00 | close | 1438 | 0.10 | 1.29314 | 1.31563 | 1.26363 | 447.00 | 1721778.25 |
4315 | 2017.07.07 01:35 | buy | 1439 | 0.10 | 1.29663 | 0.00000 | 0.00000 | |
4316 | 2017.07.07 01:35 | modify | 1439 | 0.10 | 1.29663 | 1.27463 | 1.32663 | |
4317 | 2017.07.07 22:20 | close | 1439 | 0.10 | 1.28917 | 1.27463 | 1.32663 | -7972.96 | 1713805.29 |
4318 | 2017.07.07 22:20 | sell | 1440 | 0.10 | 1.28908 | 0.00000 | 0.00000 | |
4319 | 2017.07.07 22:20 | modify | 1440 | 0.10 | 1.28908 | 1.31108 | 1.25908 | |
4320 | 2017.07.07 23:55 | close | 1440 | 0.10 | 1.28797 | 1.31108 | 1.25908 | 1103.69 | 1714908.98 |
4321 | 2017.07.12 22:10 | buy | 1441 | 0.10 | 1.28810 | 0.00000 | 0.00000 | |
4322 | 2017.07.12 22:10 | modify | 1441 | 0.10 | 1.28810 | 1.26610 | 1.31810 | |
4323 | 2017.07.13 00:40 | close | 1441 | 0.10 | 1.28936 | 1.26610 | 1.31810 | 1237.60 | 1716146.58 |
4324 | 2017.07.13 00:40 | sell | 1442 | 0.10 | 1.28927 | 0.00000 | 0.00000 | |
4325 | 2017.07.13 00:40 | modify | 1442 | 0.10 | 1.28927 | 1.31127 | 1.25927 | |
4326 | 2017.07.13 17:00 | close | 1442 | 0.10 | 1.29239 | 1.31127 | 1.25927 | -3376.64 | 1712769.94 |
4327 | 2017.07.13 18:50 | buy | 1443 | 0.10 | 1.29159 | 0.00000 | 0.00000 | |
4328 | 2017.07.13 18:50 | modify | 1443 | 0.10 | 1.29159 | 1.26959 | 1.32159 | |
4329 | 2017.07.13 20:55 | close | 1443 | 0.10 | 1.29405 | 1.26959 | 1.32159 | 2533.42 | 1715303.36 |
4330 | 2017.07.14 00:00 | buy | 1444 | 0.10 | 1.29374 | 0.00000 | 0.00000 | |
4331 | 2017.07.14 00:00 | modify | 1444 | 0.10 | 1.29374 | 1.27174 | 1.32374 | |
4332 | 2017.07.14 02:30 | close | 1444 | 0.10 | 1.29453 | 1.27174 | 1.32374 | 764.70 | 1716068.06 |
4333 | 2017.07.19 18:05 | sell | 1445 | 0.10 | 1.30456 | 0.00000 | 0.00000 | |
4334 | 2017.07.19 18:05 | modify | 1445 | 0.10 | 1.30456 | 1.32656 | 1.27456 | |
4335 | 2017.07.19 21:00 | close | 1445 | 0.10 | 1.30229 | 1.32656 | 1.27456 | 2332.34 | 1718400.40 |
4336 | 2017.07.19 21:00 | buy | 1446 | 0.10 | 1.30228 | 0.00000 | 0.00000 | |
4337 | 2017.07.19 21:00 | modify | 1446 | 0.10 | 1.30228 | 1.28028 | 1.33228 | |
4338 | 2017.07.20 03:00 | close | 1446 | 0.10 | 1.30307 | 1.28028 | 1.33228 | 739.82 | 1719140.21 |
4339 | 2017.07.21 01:20 | buy | 1447 | 0.10 | 1.29703 | 0.00000 | 0.00000 | |
4340 | 2017.07.21 01:20 | modify | 1447 | 0.10 | 1.29703 | 1.27503 | 1.32703 | |
4341 | 2017.07.21 08:15 | close | 1447 | 0.10 | 1.29722 | 1.27503 | 1.32703 | 129.23 | 1719269.44 |
4342 | 2017.07.24 02:15 | sell | 1448 | 0.10 | 1.30007 | 0.00000 | 0.00000 | |
4343 | 2017.07.24 02:15 | modify | 1448 | 0.10 | 1.30007 | 1.32207 | 1.27007 | |
4344 | 2017.07.24 09:15 | close | 1448 | 0.10 | 1.30084 | 1.32207 | 1.27007 | -887.57 | 1718381.87 |
4345 | 2017.07.24 23:05 | buy | 1449 | 0.10 | 1.30280 | 0.00000 | 0.00000 | |
4346 | 2017.07.24 23:05 | modify | 1449 | 0.10 | 1.30280 | 1.28080 | 1.33280 | |
4347 | 2017.07.25 05:30 | close | 1449 | 0.10 | 1.30283 | 1.28080 | 1.33280 | -65.11 | 1718316.76 |
4348 | 2017.07.26 00:00 | buy | 1450 | 0.10 | 1.30253 | 0.00000 | 0.00000 | |
4349 | 2017.07.26 00:00 | modify | 1450 | 0.10 | 1.30253 | 1.28053 | 1.33253 | |
4350 | 2017.07.26 09:05 | close | 1450 | 0.10 | 1.30256 | 1.28053 | 1.33253 | -40.23 | 1718276.53 |
4351 | 2017.07.27 00:00 | sell | 1451 | 0.10 | 1.31214 | 0.00000 | 0.00000 | |
4352 | 2017.07.27 00:00 | modify | 1451 | 0.10 | 1.31214 | 1.33414 | 1.28214 | |
4353 | 2017.07.27 09:10 | close | 1451 | 0.10 | 1.31323 | 1.33414 | 1.28214 | -1226.49 | 1717050.04 |
4354 | 2017.07.28 01:50 | sell | 1452 | 0.10 | 1.30712 | 0.00000 | 0.00000 | |
4355 | 2017.07.28 01:50 | modify | 1452 | 0.10 | 1.30712 | 1.32912 | 1.27712 | |
4356 | 2017.07.28 07:50 | close | 1452 | 0.10 | 1.30751 | 1.32912 | 1.27712 | -485.08 | 1716564.96 |
4357 | 2017.07.31 00:02 | buy | 1453 | 0.10 | 1.31244 | 0.00000 | 0.00000 | |
4358 | 2017.07.31 00:02 | modify | 1453 | 0.10 | 1.31244 | 1.29044 | 1.34244 | |
4359 | 2017.07.31 01:15 | close | 1453 | 0.10 | 1.31437 | 1.29044 | 1.34244 | 1972.08 | 1718537.04 |
4360 | 2017.07.31 01:15 | sell | 1454 | 0.10 | 1.31432 | 0.00000 | 0.00000 | |
4361 | 2017.07.31 01:15 | modify | 1454 | 0.10 | 1.31432 | 1.33632 | 1.28432 | |
4362 | 2017.07.31 03:15 | close | 1454 | 0.10 | 1.31362 | 1.33632 | 1.28432 | 669.41 | 1719206.45 |
4363 | 2017.07.31 17:50 | sell | 1455 | 0.10 | 1.31469 | 0.00000 | 0.00000 | |
4364 | 2017.07.31 17:50 | modify | 1455 | 0.10 | 1.31469 | 1.33669 | 1.28469 | |
4365 | 2017.08.01 02:10 | close | 1455 | 0.10 | 1.31982 | 1.33669 | 1.28469 | -5526.51 | 1713679.94 |
4366 | 2017.08.02 22:15 | buy | 1456 | 0.10 | 1.32237 | 0.00000 | 0.00000 | |
4367 | 2017.08.02 22:15 | modify | 1456 | 0.10 | 1.32237 | 1.30037 | 1.35237 | |
4368 | 2017.08.03 08:00 | close | 1456 | 0.10 | 1.32222 | 1.30037 | 1.35237 | -255.75 | 1713424.19 |
4369 | 2017.08.04 01:55 | sell | 1457 | 0.10 | 1.31429 | 0.00000 | 0.00000 | |
4370 | 2017.08.04 01:55 | modify | 1457 | 0.10 | 1.31429 | 1.33629 | 1.28429 | |
4371 | 2017.08.04 04:00 | close | 1457 | 0.10 | 1.31385 | 1.33629 | 1.28429 | 394.04 | 1713818.23 |
4372 | 2017.08.04 22:30 | sell | 1458 | 0.10 | 1.30461 | 0.00000 | 0.00000 | |
4373 | 2017.08.04 22:30 | modify | 1458 | 0.10 | 1.30461 | 1.32661 | 1.27461 | |
4374 | 2017.08.07 08:40 | close | 1458 | 0.10 | 1.30528 | 1.32661 | 1.27461 | -844.55 | 1712973.68 |
4375 | 2017.08.14 00:05 | buy | 1459 | 0.10 | 1.29873 | 0.00000 | 0.00000 | |
4376 | 2017.08.14 00:05 | modify | 1459 | 0.10 | 1.29873 | 1.27673 | 1.32873 | |
4377 | 2017.08.14 10:10 | close | 1459 | 0.10 | 1.30178 | 1.27673 | 1.32873 | 3158.26 | 1716131.94 |
4378 | 2017.08.14 20:45 | buy | 1460 | 0.10 | 1.29632 | 0.00000 | 0.00000 | |
4379 | 2017.08.14 20:45 | modify | 1460 | 0.10 | 1.29632 | 1.27432 | 1.32632 | |
4380 | 2017.08.15 03:15 | close | 1460 | 0.10 | 1.29679 | 1.27432 | 1.32632 | 400.90 | 1716532.84 |
4381 | 2017.08.18 18:00 | buy | 1461 | 0.10 | 1.28563 | 0.00000 | 0.00000 | |
4382 | 2017.08.18 18:00 | modify | 1461 | 0.10 | 1.28563 | 1.26363 | 1.31563 | |
4383 | 2017.08.18 21:35 | close | 1461 | 0.10 | 1.28768 | 1.26363 | 1.31563 | 2099.16 | 1718632.00 |
4384 | 2017.08.21 00:05 | buy | 1462 | 0.10 | 1.28665 | 0.00000 | 0.00000 | |
4385 | 2017.08.21 00:05 | modify | 1462 | 0.10 | 1.28665 | 1.26465 | 1.31665 | |
4386 | 2017.08.21 01:30 | close | 1462 | 0.10 | 1.28815 | 1.26465 | 1.31665 | 1516.65 | 1720148.65 |
4387 | 2017.08.21 01:30 | sell | 1463 | 0.10 | 1.28806 | 0.00000 | 0.00000 | |
4388 | 2017.08.21 01:30 | modify | 1463 | 0.10 | 1.28806 | 1.31006 | 1.25806 | |
4389 | 2017.08.21 09:05 | close | 1463 | 0.10 | 1.28674 | 1.31006 | 1.25806 | 1326.10 | 1721474.75 |
4390 | 2017.08.21 22:05 | buy | 1464 | 0.10 | 1.28970 | 0.00000 | 0.00000 | |
4391 | 2017.08.21 22:05 | modify | 1464 | 0.10 | 1.28970 | 1.26770 | 1.31970 | |
4392 | 2017.08.22 03:05 | close | 1464 | 0.10 | 1.29002 | 1.26770 | 1.31970 | 242.03 | 1721716.77 |
4393 | 2017.08.24 18:00 | buy | 1465 | 0.10 | 1.27972 | 0.00000 | 0.00000 | |
4394 | 2017.08.24 18:00 | modify | 1465 | 0.10 | 1.27972 | 1.25772 | 1.30972 | |
4395 | 2017.08.25 03:55 | close | 1465 | 0.10 | 1.28080 | 1.25772 | 1.30972 | 1046.95 | 1722763.72 |
4396 | 2017.08.25 21:30 | buy | 1466 | 0.10 | 1.28763 | 0.00000 | 0.00000 | |
4397 | 2017.08.25 21:30 | modify | 1466 | 0.10 | 1.28763 | 1.26563 | 1.31763 | |
4398 | 2017.08.25 22:05 | close | 1466 | 0.10 | 1.28846 | 1.26563 | 1.31763 | 807.06 | 1723570.78 |
4399 | 2017.08.28 00:05 | sell | 1467 | 0.10 | 1.29174 | 0.00000 | 0.00000 | |
4400 | 2017.08.28 00:05 | modify | 1467 | 0.10 | 1.29174 | 1.31374 | 1.26174 | |
4401 | 2017.08.28 03:10 | close | 1467 | 0.10 | 1.28981 | 1.31374 | 1.26174 | 1972.20 | 1725542.98 |
4402 | 2017.08.28 19:10 | sell | 1468 | 0.10 | 1.29342 | 0.00000 | 0.00000 | |
4403 | 2017.08.28 19:10 | modify | 1468 | 0.10 | 1.29342 | 1.31542 | 1.26342 | |
4404 | 2017.08.29 13:55 | close | 1468 | 0.10 | 1.29466 | 1.31542 | 1.26342 | -1406.34 | 1724136.64 |
4405 | 2017.08.30 01:30 | sell | 1469 | 0.10 | 1.29254 | 0.00000 | 0.00000 | |
4406 | 2017.08.30 01:30 | modify | 1469 | 0.10 | 1.29254 | 1.31454 | 1.26254 | |
4407 | 2017.08.30 09:05 | close | 1469 | 0.10 | 1.29244 | 1.31454 | 1.26254 | 33.92 | 1724170.56 |
4408 | 2017.08.30 19:00 | sell | 1470 | 0.10 | 1.29326 | 0.00000 | 0.00000 | |
4409 | 2017.08.30 19:00 | modify | 1470 | 0.10 | 1.29326 | 1.31526 | 1.26326 | |
4410 | 2017.08.30 21:25 | close | 1470 | 0.10 | 1.29208 | 1.31526 | 1.26326 | 1177.82 | 1725348.38 |
4411 | 2017.08.31 02:15 | buy | 1471 | 0.10 | 1.29196 | 0.00000 | 0.00000 | |
4412 | 2017.08.31 02:15 | modify | 1471 | 0.10 | 1.29196 | 1.26996 | 1.32196 | |
4413 | 2017.08.31 07:25 | close | 1471 | 0.10 | 1.29178 | 1.26996 | 1.32196 | -262.64 | 1725085.74 |
4414 | 2017.08.31 20:15 | sell | 1472 | 0.10 | 1.28967 | 0.00000 | 0.00000 | |
4415 | 2017.08.31 20:15 | modify | 1472 | 0.10 | 1.28967 | 1.31167 | 1.25967 | |
4416 | 2017.09.01 06:15 | close | 1472 | 0.10 | 1.29416 | 1.31167 | 1.25967 | -4848.65 | 1720237.09 |
4417 | 2017.09.01 19:55 | buy | 1473 | 0.10 | 1.29579 | 0.00000 | 0.00000 | |
4418 | 2017.09.01 19:55 | modify | 1473 | 0.10 | 1.29579 | 1.27379 | 1.32579 | |
4419 | 2017.09.04 09:10 | close | 1473 | 0.10 | 1.29586 | 1.27379 | 1.32579 | -72.52 | 1720164.57 |
4420 | 2017.09.06 01:25 | sell | 1474 | 0.10 | 1.30409 | 0.00000 | 0.00000 | |
4421 | 2017.09.06 01:25 | modify | 1474 | 0.10 | 1.30409 | 1.32609 | 1.27409 | |
4422 | 2017.09.06 09:35 | close | 1474 | 0.10 | 1.30242 | 1.32609 | 1.27409 | 1696.85 | 1721861.42 |
4423 | 2017.09.06 18:30 | sell | 1475 | 0.10 | 1.30781 | 0.00000 | 0.00000 | |
4424 | 2017.09.06 18:30 | modify | 1475 | 0.10 | 1.30781 | 1.32981 | 1.27781 | |
4425 | 2017.09.06 19:35 | close | 1475 | 0.10 | 1.30565 | 1.32981 | 1.27781 | 2215.85 | 1724077.27 |
4426 | 2017.09.06 19:35 | buy | 1476 | 0.10 | 1.30558 | 0.00000 | 0.00000 | |
4427 | 2017.09.06 19:35 | modify | 1476 | 0.10 | 1.30558 | 1.28358 | 1.33558 | |
4428 | 2017.09.07 11:40 | close | 1476 | 0.10 | 1.30601 | 1.28358 | 1.33558 | 358.54 | 1724435.81 |
4429 | 2017.09.08 17:35 | buy | 1477 | 0.10 | 1.31830 | 0.00000 | 0.00000 | |
4430 | 2017.09.08 17:35 | modify | 1477 | 0.10 | 1.31830 | 1.29630 | 1.34830 | |
4431 | 2017.09.08 23:35 | close | 1477 | 0.10 | 1.32078 | 1.29630 | 1.34830 | 2554.61 | 1726990.42 |
4432 | 2017.09.11 00:00 | buy | 1478 | 0.10 | 1.31841 | 0.00000 | 0.00000 | |
4433 | 2017.09.11 00:00 | modify | 1478 | 0.10 | 1.31841 | 1.29641 | 1.34841 | |
4434 | 2017.09.11 09:25 | close | 1478 | 0.10 | 1.31822 | 1.29641 | 1.34841 | -273.23 | 1726717.19 |
4435 | 2017.09.14 01:30 | sell | 1479 | 0.10 | 1.32110 | 0.00000 | 0.00000 | |
4436 | 2017.09.14 01:30 | modify | 1479 | 0.10 | 1.32110 | 1.34310 | 1.29110 | |
4437 | 2017.09.14 12:10 | close | 1479 | 0.10 | 1.31962 | 1.34310 | 1.29110 | 1495.60 | 1728212.79 |
4438 | 2017.09.18 00:05 | buy | 1480 | 0.10 | 1.35590 | 0.00000 | 0.00000 | |
4439 | 2017.09.18 00:05 | modify | 1480 | 0.10 | 1.35590 | 1.33390 | 1.38590 | |
4440 | 2017.09.18 05:05 | close | 1480 | 0.10 | 1.35958 | 1.33390 | 1.38590 | 3825.52 | 1732038.31 |
4441 | 2017.09.20 02:20 | sell | 1481 | 0.10 | 1.35176 | 0.00000 | 0.00000 | |
4442 | 2017.09.20 02:20 | modify | 1481 | 0.10 | 1.35176 | 1.37376 | 1.32176 | |
4443 | 2017.09.20 21:05 | close | 1481 | 0.10 | 1.35459 | 1.37376 | 1.32176 | -3069.45 | 1728968.86 |
4444 | 2017.09.20 21:05 | buy | 1482 | 0.10 | 1.35457 | 0.00000 | 0.00000 | |
4445 | 2017.09.20 21:05 | modify | 1482 | 0.10 | 1.35457 | 1.33257 | 1.38457 | |
4446 | 2017.09.21 01:05 | close | 1482 | 0.10 | 1.34998 | 1.33257 | 1.38457 | -4958.19 | 1724010.66 |
4447 | 2017.09.21 01:05 | sell | 1483 | 0.10 | 1.34994 | 0.00000 | 0.00000 | |
4448 | 2017.09.21 01:05 | modify | 1483 | 0.10 | 1.34994 | 1.37194 | 1.31994 | |
4449 | 2017.09.21 04:35 | close | 1483 | 0.10 | 1.34757 | 1.37194 | 1.31994 | 2438.23 | 1726448.89 |
4450 | 2017.09.21 18:00 | sell | 1484 | 0.10 | 1.35427 | 0.00000 | 0.00000 | |
4451 | 2017.09.21 18:00 | modify | 1484 | 0.10 | 1.35427 | 1.37627 | 1.32427 | |
4452 | 2017.09.22 02:05 | close | 1484 | 0.10 | 1.35710 | 1.37627 | 1.32427 | -3090.40 | 1723358.50 |
4453 | 2017.09.22 02:05 | buy | 1485 | 0.10 | 1.35721 | 0.00000 | 0.00000 | |
4454 | 2017.09.22 02:05 | modify | 1485 | 0.10 | 1.35721 | 1.33521 | 1.38721 | |
4455 | 2017.09.22 08:35 | close | 1485 | 0.10 | 1.35866 | 1.33521 | 1.38721 | 1463.68 | 1724822.18 |
4456 | 2017.09.25 18:00 | buy | 1486 | 0.10 | 1.34841 | 0.00000 | 0.00000 | |
4457 | 2017.09.25 18:00 | modify | 1486 | 0.10 | 1.34841 | 1.32641 | 1.37841 | |
4458 | 2017.09.26 01:45 | close | 1486 | 0.10 | 1.34781 | 1.32641 | 1.37841 | -732.34 | 1724089.83 |
4459 | 2017.09.27 00:00 | sell | 1487 | 0.10 | 1.34578 | 0.00000 | 0.00000 | |
4460 | 2017.09.27 00:00 | modify | 1487 | 0.10 | 1.34578 | 1.36778 | 1.31578 | |
4461 | 2017.09.27 02:35 | close | 1487 | 0.10 | 1.34516 | 1.36778 | 1.31578 | 584.67 | 1724674.50 |
4462 | 2017.09.29 01:25 | buy | 1488 | 0.10 | 1.34342 | 0.00000 | 0.00000 | |
4463 | 2017.09.29 01:25 | modify | 1488 | 0.10 | 1.34342 | 1.32142 | 1.37342 | |
4464 | 2017.09.29 08:10 | close | 1488 | 0.10 | 1.34217 | 1.32142 | 1.37342 | -1395.86 | 1723278.64 |
4465 | 2017.09.29 17:55 | sell | 1489 | 0.10 | 1.34107 | 0.00000 | 0.00000 | |
4466 | 2017.09.29 17:55 | modify | 1489 | 0.10 | 1.34107 | 1.36307 | 1.31107 | |
4467 | 2017.10.02 00:05 | close | 1489 | 0.10 | 1.33733 | 1.36307 | 1.31107 | 3826.36 | 1727105.00 |
4468 | 2017.10.02 00:05 | buy | 1490 | 0.10 | 1.33747 | 0.00000 | 0.00000 | |
4469 | 2017.10.02 00:05 | modify | 1490 | 0.10 | 1.33747 | 1.31547 | 1.36747 | |
4470 | 2017.10.02 01:25 | close | 1490 | 0.10 | 1.33999 | 1.31547 | 1.36747 | 2596.93 | 1729701.93 |
4471 | 2017.10.09 18:15 | buy | 1491 | 0.10 | 1.31297 | 0.00000 | 0.00000 | |
4472 | 2017.10.09 18:15 | modify | 1491 | 0.10 | 1.31297 | 1.29097 | 1.34297 | |
4473 | 2017.10.10 03:15 | close | 1491 | 0.10 | 1.31502 | 1.29097 | 1.34297 | 2074.27 | 1731776.20 |
4474 | 2017.10.11 22:15 | sell | 1492 | 0.10 | 1.32269 | 0.00000 | 0.00000 | |
4475 | 2017.10.11 22:15 | modify | 1492 | 0.10 | 1.32269 | 1.34469 | 1.29269 | |
4476 | 2017.10.12 00:05 | close | 1492 | 0.10 | 1.32213 | 1.34469 | 1.29269 | 500.16 | 1732276.36 |
4477 | 2017.10.12 00:05 | buy | 1493 | 0.10 | 1.32226 | 0.00000 | 0.00000 | |
4478 | 2017.10.12 00:05 | modify | 1493 | 0.10 | 1.32226 | 1.30026 | 1.35226 | |
4479 | 2017.10.12 02:40 | close | 1493 | 0.10 | 1.32333 | 1.30026 | 1.35226 | 1061.23 | 1733337.59 |
4480 | 2017.10.13 21:10 | buy | 1494 | 0.10 | 1.32855 | 0.00000 | 0.00000 | |
4481 | 2017.10.13 21:10 | modify | 1494 | 0.10 | 1.32855 | 1.30655 | 1.35855 | |
4482 | 2017.10.16 00:10 | close | 1494 | 0.10 | 1.33068 | 1.30655 | 1.35855 | 2109.23 | 1735446.82 |
4483 | 2017.10.16 00:10 | sell | 1495 | 0.10 | 1.33068 | 0.00000 | 0.00000 | |
4484 | 2017.10.16 00:10 | modify | 1495 | 0.10 | 1.33068 | 1.35268 | 1.30068 | |
4485 | 2017.10.16 01:55 | close | 1495 | 0.10 | 1.32814 | 1.35268 | 1.30068 | 2618.27 | 1738065.09 |
4486 | 2017.10.16 01:55 | buy | 1496 | 0.10 | 1.32816 | 0.00000 | 0.00000 | |
4487 | 2017.10.16 01:55 | modify | 1496 | 0.10 | 1.32816 | 1.30616 | 1.35816 | |
4488 | 2017.10.16 03:05 | close | 1496 | 0.10 | 1.32919 | 1.30616 | 1.35816 | 1018.87 | 1739083.96 |
4489 | 2017.10.18 19:25 | sell | 1497 | 0.10 | 1.31895 | 0.00000 | 0.00000 | |
4490 | 2017.10.18 19:25 | modify | 1497 | 0.10 | 1.31895 | 1.34095 | 1.28895 | |
4491 | 2017.10.19 05:10 | close | 1497 | 0.10 | 1.32055 | 1.34095 | 1.28895 | -1787.63 | 1737296.34 |
4492 | 2017.10.23 00:05 | buy | 1498 | 0.10 | 1.31842 | 0.00000 | 0.00000 | |
4493 | 2017.10.23 00:05 | modify | 1498 | 0.10 | 1.31842 | 1.29642 | 1.34842 | |
4494 | 2017.10.23 05:30 | close | 1498 | 0.10 | 1.31969 | 1.29642 | 1.34842 | 1273.06 | 1738569.40 |
4495 | 2017.10.26 00:00 | sell | 1499 | 0.10 | 1.32602 | 0.00000 | 0.00000 | |
4496 | 2017.10.26 00:00 | modify | 1499 | 0.10 | 1.32602 | 1.34802 | 1.29602 | |
4497 | 2017.10.26 09:20 | close | 1499 | 0.10 | 1.32599 | 1.34802 | 1.29602 | -40.23 | 1738529.17 |
4498 | 2017.10.27 00:50 | buy | 1500 | 0.10 | 1.31510 | 0.00000 | 0.00000 | |
4499 | 2017.10.27 00:50 | modify | 1500 | 0.10 | 1.31510 | 1.29310 | 1.34510 | |
4500 | 2017.10.27 05:50 | close | 1500 | 0.10 | 1.31356 | 1.29310 | 1.34510 | -1703.01 | 1736826.16 |
4501 | 2017.10.27 21:10 | sell | 1501 | 0.10 | 1.31289 | 0.00000 | 0.00000 | |
4502 | 2017.10.27 21:10 | modify | 1501 | 0.10 | 1.31289 | 1.33489 | 1.28289 | |
4503 | 2017.10.30 00:05 | close | 1501 | 0.10 | 1.31193 | 1.33489 | 1.28289 | 881.89 | 1737708.05 |
4504 | 2017.10.30 00:05 | buy | 1502 | 0.10 | 1.31186 | 0.00000 | 0.00000 | |
4505 | 2017.10.30 00:05 | modify | 1502 | 0.10 | 1.31186 | 1.28986 | 1.34186 | |
4506 | 2017.10.30 02:20 | close | 1502 | 0.10 | 1.31356 | 1.28986 | 1.34186 | 1728.47 | 1739436.52 |
4507 | 2017.11.03 18:00 | buy | 1503 | 0.10 | 1.30656 | 0.00000 | 0.00000 | |
4508 | 2017.11.03 18:00 | modify | 1503 | 0.10 | 1.30656 | 1.28456 | 1.33656 | |
4509 | 2017.11.03 22:40 | close | 1503 | 0.10 | 1.30774 | 1.28456 | 1.33656 | 1177.73 | 1740614.25 |
4510 | 2017.11.06 01:25 | sell | 1504 | 0.10 | 1.30794 | 0.00000 | 0.00000 | |
4511 | 2017.11.06 01:25 | modify | 1504 | 0.10 | 1.30794 | 1.32994 | 1.27794 | |
4512 | 2017.11.06 03:05 | close | 1504 | 0.10 | 1.30621 | 1.32994 | 1.27794 | 1760.35 | 1742374.60 |
4513 | 2017.11.09 01:55 | buy | 1505 | 0.10 | 1.31117 | 0.00000 | 0.00000 | |
4514 | 2017.11.09 01:55 | modify | 1505 | 0.10 | 1.31117 | 1.28917 | 1.34117 | |
4515 | 2017.11.09 04:45 | close | 1505 | 0.10 | 1.31200 | 1.28917 | 1.34117 | 807.04 | 1743181.64 |
4516 | 2017.11.13 00:00 | buy | 1506 | 0.10 | 1.31634 | 0.00000 | 0.00000 | |
4517 | 2017.11.13 00:00 | modify | 1506 | 0.10 | 1.31634 | 1.29434 | 1.34634 | |
4518 | 2017.11.13 07:30 | close | 1506 | 0.10 | 1.31282 | 1.29434 | 1.34634 | -3800.00 | 1739381.64 |
4519 | 2017.11.13 22:45 | sell | 1507 | 0.10 | 1.31204 | 0.00000 | 0.00000 | |
4520 | 2017.11.13 22:45 | modify | 1507 | 0.10 | 1.31204 | 1.33404 | 1.28204 | |
4521 | 2017.11.14 08:30 | close | 1507 | 0.10 | 1.31092 | 1.33404 | 1.28204 | 1093.29 | 1740474.93 |
4522 | 2017.11.15 00:05 | buy | 1508 | 0.10 | 1.31595 | 0.00000 | 0.00000 | |
4523 | 2017.11.15 00:05 | modify | 1508 | 0.10 | 1.31595 | 1.29395 | 1.34595 | |
4524 | 2017.11.15 08:25 | close | 1508 | 0.10 | 1.31464 | 1.29395 | 1.34595 | -1459.41 | 1739015.52 |
4525 | 2017.11.16 00:30 | buy | 1509 | 0.10 | 1.31659 | 0.00000 | 0.00000 | |
4526 | 2017.11.16 00:30 | modify | 1509 | 0.10 | 1.31659 | 1.29459 | 1.34659 | |
4527 | 2017.11.16 02:05 | close | 1509 | 0.10 | 1.31809 | 1.29459 | 1.34659 | 1516.64 | 1740532.16 |
4528 | 2017.11.16 02:05 | sell | 1510 | 0.10 | 1.31811 | 0.00000 | 0.00000 | |
4529 | 2017.11.16 02:05 | modify | 1510 | 0.10 | 1.31811 | 1.34011 | 1.28811 | |
4530 | 2017.11.16 09:20 | close | 1510 | 0.10 | 1.31446 | 1.34011 | 1.28811 | 3793.94 | 1744326.10 |
4531 | 2017.11.17 01:55 | sell | 1511 | 0.10 | 1.31987 | 0.00000 | 0.00000 | |
4532 | 2017.11.17 01:55 | modify | 1511 | 0.10 | 1.31987 | 1.34187 | 1.28987 | |
4533 | 2017.11.17 13:00 | close | 1511 | 0.10 | 1.32109 | 1.34187 | 1.28987 | -1364.17 | 1742961.93 |
4534 | 2017.11.23 20:50 | sell | 1512 | 0.10 | 1.33121 | 0.00000 | 0.00000 | |
4535 | 2017.11.23 20:50 | modify | 1512 | 0.10 | 1.33121 | 1.35321 | 1.30121 | |
4536 | 2017.11.24 02:35 | close | 1512 | 0.10 | 1.32969 | 1.35321 | 1.30121 | 1516.95 | 1744478.88 |
4537 | 2017.11.24 19:05 | buy | 1513 | 0.10 | 1.33294 | 0.00000 | 0.00000 | |
4538 | 2017.11.24 19:05 | modify | 1513 | 0.10 | 1.33294 | 1.31094 | 1.36294 | |
4539 | 2017.11.27 08:10 | close | 1513 | 0.10 | 1.33228 | 1.31094 | 1.36294 | -845.66 | 1743633.22 |
4540 | 2017.11.27 17:35 | buy | 1514 | 0.10 | 1.33466 | 0.00000 | 0.00000 | |
4541 | 2017.11.27 17:35 | modify | 1514 | 0.10 | 1.33466 | 1.31266 | 1.36466 | |
4542 | 2017.11.28 05:50 | close | 1514 | 0.10 | 1.33259 | 1.31266 | 1.36466 | -2289.24 | 1741343.98 |
4543 | 2017.11.29 01:45 | sell | 1515 | 0.10 | 1.33660 | 0.00000 | 0.00000 | |
4544 | 2017.11.29 01:45 | modify | 1515 | 0.10 | 1.33660 | 1.35860 | 1.30660 | |
4545 | 2017.11.29 15:00 | close | 1515 | 0.10 | 1.33818 | 1.35860 | 1.30660 | -1745.50 | 1739598.48 |
4546 | 2017.11.29 23:00 | buy | 1516 | 0.10 | 1.34104 | 0.00000 | 0.00000 | |
4547 | 2017.11.29 23:00 | modify | 1516 | 0.10 | 1.34104 | 1.31904 | 1.37104 | |
4548 | 2017.11.30 03:20 | close | 1516 | 0.10 | 1.34224 | 1.31904 | 1.37104 | 1174.06 | 1740772.53 |
4549 | 2017.12.01 18:00 | sell | 1517 | 0.10 | 1.34884 | 0.00000 | 0.00000 | |
4550 | 2017.12.01 18:00 | modify | 1517 | 0.10 | 1.34884 | 1.37084 | 1.31884 | |
4551 | 2017.12.01 21:15 | close | 1517 | 0.10 | 1.34512 | 1.37084 | 1.31884 | 3868.15 | 1744640.68 |
4552 | 2017.12.04 00:05 | buy | 1518 | 0.10 | 1.34372 | 0.00000 | 0.00000 | |
4553 | 2017.12.04 00:05 | modify | 1518 | 0.10 | 1.34372 | 1.32172 | 1.37372 | |
4554 | 2017.12.04 01:20 | close | 1518 | 0.10 | 1.34987 | 1.32172 | 1.37372 | 6441.58 | 1751082.26 |
4555 | 2017.12.04 17:35 | buy | 1519 | 0.10 | 1.34793 | 0.00000 | 0.00000 | |
4556 | 2017.12.04 17:35 | modify | 1519 | 0.10 | 1.34793 | 1.32593 | 1.37793 | |
4557 | 2017.12.04 21:05 | close | 1519 | 0.10 | 1.34762 | 1.32593 | 1.37793 | -400.33 | 1750681.93 |
4558 | 2017.12.06 00:45 | buy | 1520 | 0.10 | 1.34382 | 0.00000 | 0.00000 | |
4559 | 2017.12.06 00:45 | modify | 1520 | 0.10 | 1.34382 | 1.32182 | 1.37382 | |
4560 | 2017.12.06 03:35 | close | 1520 | 0.10 | 1.34259 | 1.32182 | 1.37382 | -1374.72 | 1749307.21 |
4561 | 2017.12.06 22:50 | sell | 1521 | 0.10 | 1.33833 | 0.00000 | 0.00000 | |
4562 | 2017.12.06 22:50 | modify | 1521 | 0.10 | 1.33833 | 1.36033 | 1.30833 | |
4563 | 2017.12.07 00:50 | close | 1521 | 0.10 | 1.33773 | 1.36033 | 1.30833 | 542.54 | 1749849.76 |
4564 | 2017.12.07 00:50 | buy | 1522 | 0.10 | 1.33776 | 0.00000 | 0.00000 | |
4565 | 2017.12.07 00:50 | modify | 1522 | 0.10 | 1.33776 | 1.31576 | 1.36776 | |
4566 | 2017.12.07 09:15 | close | 1522 | 0.10 | 1.33846 | 1.31576 | 1.36776 | 669.39 | 1750519.15 |
4567 | 2017.12.08 19:35 | sell | 1523 | 0.10 | 1.33996 | 0.00000 | 0.00000 | |
4568 | 2017.12.08 19:35 | modify | 1523 | 0.10 | 1.33996 | 1.36196 | 1.30996 | |
4569 | 2017.12.11 00:05 | close | 1523 | 0.10 | 1.33756 | 1.36196 | 1.30996 | 2407.13 | 1752926.28 |
4570 | 2017.12.11 00:05 | buy | 1524 | 0.10 | 1.33769 | 0.00000 | 0.00000 | |
4571 | 2017.12.11 00:05 | modify | 1524 | 0.10 | 1.33769 | 1.31569 | 1.36769 | |
4572 | 2017.12.11 08:30 | close | 1524 | 0.10 | 1.34083 | 1.31569 | 1.36769 | 3253.64 | 1756179.92 |
4573 | 2017.12.11 22:05 | buy | 1525 | 0.10 | 1.33383 | 0.00000 | 0.00000 | |
4574 | 2017.12.11 22:05 | modify | 1525 | 0.10 | 1.33383 | 1.31183 | 1.36383 | |
4575 | 2017.12.11 23:30 | close | 1525 | 0.10 | 1.33446 | 1.31183 | 1.36383 | 595.25 | 1756775.17 |
4576 | 2017.12.13 20:00 | buy | 1526 | 0.10 | 1.33521 | 0.00000 | 0.00000 | |
4577 | 2017.12.13 20:00 | modify | 1526 | 0.10 | 1.33521 | 1.31321 | 1.36521 | |
4578 | 2017.12.13 21:15 | close | 1526 | 0.10 | 1.33759 | 1.31321 | 1.36521 | 2448.70 | 1759223.87 |
4579 | 2017.12.14 18:25 | sell | 1527 | 0.10 | 1.34321 | 0.00000 | 0.00000 | |
4580 | 2017.12.14 18:25 | modify | 1527 | 0.10 | 1.34321 | 1.36521 | 1.31321 | |
4581 | 2017.12.14 22:55 | close | 1527 | 0.10 | 1.34292 | 1.36521 | 1.31321 | 235.16 | 1759459.03 |
4582 | 2017.12.15 02:15 | sell | 1528 | 0.10 | 1.34368 | 0.00000 | 0.00000 | |
4583 | 2017.12.15 02:15 | modify | 1528 | 0.10 | 1.34368 | 1.36568 | 1.31368 | |
4584 | 2017.12.15 12:20 | close | 1528 | 0.10 | 1.34130 | 1.36568 | 1.31368 | 2448.85 | 1761907.88 |
4585 | 2017.12.18 21:35 | buy | 1529 | 0.10 | 1.33867 | 0.00000 | 0.00000 | |
4586 | 2017.12.18 21:35 | modify | 1529 | 0.10 | 1.33867 | 1.31667 | 1.36867 | |
4587 | 2017.12.19 06:00 | close | 1529 | 0.10 | 1.33797 | 1.31667 | 1.36867 | -838.26 | 1761069.62 |
4588 | 2017.12.20 23:10 | buy | 1530 | 0.10 | 1.33836 | 0.00000 | 0.00000 | |
4589 | 2017.12.20 23:10 | modify | 1530 | 0.10 | 1.33836 | 1.31636 | 1.36836 | |
4590 | 2017.12.21 18:25 | close | 1530 | 0.10 | 1.33661 | 1.31636 | 1.36836 | -1950.32 | 1759119.29 |
4591 | 2017.12.21 18:25 | sell | 1531 | 0.10 | 1.33671 | 0.00000 | 0.00000 | |
4592 | 2017.12.21 18:25 | modify | 1531 | 0.10 | 1.33671 | 1.35871 | 1.30671 | |
4593 | 2017.12.22 02:25 | close | 1531 | 0.10 | 1.33749 | 1.35871 | 1.30671 | -919.12 | 1758200.17 |
4594 | 2017.12.22 23:00 | buy | 1532 | 0.10 | 1.33652 | 0.00000 | 0.00000 | |
4595 | 2017.12.22 23:00 | modify | 1532 | 0.10 | 1.33652 | 1.31452 | 1.36652 | |
4596 | 2017.12.25 02:45 | close | 1532 | 0.10 | 1.33538 | 1.31452 | 1.36652 | -1354.04 | 1756846.13 |
4597 | 2017.12.27 18:40 | buy | 1533 | 0.10 | 1.33908 | 0.00000 | 0.00000 | |
4598 | 2017.12.27 18:40 | modify | 1533 | 0.10 | 1.33908 | 1.31708 | 1.36908 | |
4599 | 2017.12.28 03:45 | close | 1533 | 0.10 | 1.34127 | 1.31708 | 1.36908 | 2222.57 | 1759068.70 |
4600 | 2017.12.29 00:05 | buy | 1534 | 0.10 | 1.34338 | 0.00000 | 0.00000 | |
4601 | 2017.12.29 00:05 | modify | 1534 | 0.10 | 1.34338 | 1.32138 | 1.37338 | |
4602 | 2017.12.29 03:15 | close | 1534 | 0.10 | 1.34507 | 1.32138 | 1.37338 | 1717.90 | 1760786.60 |
4603 | 2018.01.05 00:05 | buy | 1535 | 0.10 | 1.35500 | 0.00000 | 0.00000 | |
4604 | 2018.01.05 00:05 | modify | 1535 | 0.10 | 1.35500 | 1.33300 | 1.38500 | |
4605 | 2018.01.05 01:10 | close | 1535 | 0.10 | 1.35530 | 1.33300 | 1.38500 | 245.73 | 1761032.33 |
4606 | 2018.01.05 01:10 | sell | 1536 | 0.10 | 1.35522 | 0.00000 | 0.00000 | |
4607 | 2018.01.05 01:10 | modify | 1536 | 0.10 | 1.35522 | 1.37722 | 1.32522 | |
4608 | 2018.01.05 08:55 | close | 1536 | 0.10 | 1.35589 | 1.37722 | 1.32522 | -781.64 | 1760250.69 |
4609 | 2018.01.08 00:05 | buy | 1537 | 0.10 | 1.35584 | 0.00000 | 0.00000 | |
4610 | 2018.01.08 00:05 | modify | 1537 | 0.10 | 1.35584 | 1.33384 | 1.38584 | |
4611 | 2018.01.08 01:20 | close | 1537 | 0.10 | 1.35751 | 1.33384 | 1.38584 | 1696.72 | 1761947.41 |
4612 | 2018.01.08 01:20 | sell | 1538 | 0.10 | 1.35761 | 0.00000 | 0.00000 | |
4613 | 2018.01.08 01:20 | modify | 1538 | 0.10 | 1.35761 | 1.37961 | 1.32761 | |
4614 | 2018.01.08 04:50 | close | 1538 | 0.10 | 1.35700 | 1.37961 | 1.32761 | 574.09 | 1762521.50 |
4615 | 2018.01.11 01:30 | sell | 1539 | 0.10 | 1.35122 | 0.00000 | 0.00000 | |
4616 | 2018.01.11 01:30 | modify | 1539 | 0.10 | 1.35122 | 1.37322 | 1.32122 | |
4617 | 2018.01.11 02:25 | close | 1539 | 0.10 | 1.35064 | 1.37322 | 1.32122 | 542.32 | 1763063.82 |
4618 | 2018.01.12 02:10 | sell | 1540 | 0.10 | 1.35510 | 0.00000 | 0.00000 | |
4619 | 2018.01.12 02:10 | modify | 1540 | 0.10 | 1.35510 | 1.37710 | 1.32510 | |
4620 | 2018.01.12 07:55 | close | 1540 | 0.10 | 1.35420 | 1.37710 | 1.32510 | 881.26 | 1763945.08 |
4621 | 2018.01.17 01:00 | buy | 1541 | 0.10 | 1.37876 | 0.00000 | 0.00000 | |
4622 | 2018.01.17 01:00 | modify | 1541 | 0.10 | 1.37876 | 1.35676 | 1.40876 | |
4623 | 2018.01.17 01:40 | close | 1541 | 0.10 | 1.37993 | 1.35676 | 1.40876 | 1167.16 | 1765112.24 |
4624 | 2018.01.17 22:00 | buy | 1542 | 0.10 | 1.38806 | 0.00000 | 0.00000 | |
4625 | 2018.01.17 22:00 | modify | 1542 | 0.10 | 1.38806 | 1.36606 | 1.41806 | |
4626 | 2018.01.18 06:55 | close | 1542 | 0.10 | 1.38219 | 1.36606 | 1.41806 | -6313.86 | 1758798.37 |
4627 | 2018.01.18 18:25 | sell | 1543 | 0.10 | 1.39067 | 0.00000 | 0.00000 | |
4628 | 2018.01.18 18:25 | modify | 1543 | 0.10 | 1.39067 | 1.41267 | 1.36067 | |
4629 | 2018.01.19 07:35 | close | 1543 | 0.10 | 1.39042 | 1.41267 | 1.36067 | 171.82 | 1758970.20 |
4630 | 2018.01.19 21:05 | sell | 1544 | 0.10 | 1.38753 | 0.00000 | 0.00000 | |
4631 | 2018.01.19 21:05 | modify | 1544 | 0.10 | 1.38753 | 1.40953 | 1.35753 | |
4632 | 2018.01.19 23:00 | close | 1544 | 0.10 | 1.38628 | 1.40953 | 1.35753 | 1251.96 | 1760222.16 |
4633 | 2018.01.24 01:40 | sell | 1545 | 0.10 | 1.40111 | 0.00000 | 0.00000 | |
4634 | 2018.01.24 01:40 | modify | 1545 | 0.10 | 1.40111 | 1.42311 | 1.37111 | |
4635 | 2018.01.24 17:16 | s/l | 1545 | 0.10 | 1.42318 | 1.42311 | 1.37111 | -23448.10 | 1736774.06 |
4636 | 2018.01.26 00:40 | buy | 1546 | 0.10 | 1.41226 | 0.00000 | 0.00000 | |
4637 | 2018.01.26 00:40 | modify | 1546 | 0.10 | 1.41226 | 1.39026 | 1.44226 | |
4638 | 2018.01.26 02:35 | close | 1546 | 0.10 | 1.41652 | 1.39026 | 1.44226 | 4439.81 | 1741213.87 |
4639 | 2018.01.26 22:00 | buy | 1547 | 0.10 | 1.41570 | 0.00000 | 0.00000 | |
4640 | 2018.01.26 22:00 | modify | 1547 | 0.10 | 1.41570 | 1.39370 | 1.44570 | |
4641 | 2018.01.29 05:35 | close | 1547 | 0.10 | 1.41376 | 1.39370 | 1.44570 | -2201.34 | 1739012.53 |
4642 | 2018.01.29 20:00 | sell | 1548 | 0.10 | 1.40682 | 0.00000 | 0.00000 | |
4643 | 2018.01.29 20:00 | modify | 1548 | 0.10 | 1.40682 | 1.42882 | 1.37682 | |
4644 | 2018.01.30 02:25 | close | 1548 | 0.10 | 1.40592 | 1.42882 | 1.37682 | 860.29 | 1739872.82 |
4645 | 2018.01.31 01:40 | buy | 1549 | 0.10 | 1.41410 | 0.00000 | 0.00000 | |
4646 | 2018.01.31 01:40 | modify | 1549 | 0.10 | 1.41410 | 1.39210 | 1.44410 | |
4647 | 2018.01.31 02:30 | close | 1549 | 0.10 | 1.41685 | 1.39210 | 1.44410 | 2840.58 | 1742713.40 |
4648 | 2018.01.31 21:15 | buy | 1550 | 0.10 | 1.41547 | 0.00000 | 0.00000 | |
4649 | 2018.01.31 21:15 | modify | 1550 | 0.10 | 1.41547 | 1.39347 | 1.44547 | |
4650 | 2018.02.01 01:30 | close | 1550 | 0.10 | 1.42024 | 1.39347 | 1.44547 | 4955.12 | 1747668.51 |
4651 | 2018.02.01 01:30 | sell | 1551 | 0.10 | 1.42026 | 0.00000 | 0.00000 | |
4652 | 2018.02.01 01:30 | modify | 1551 | 0.10 | 1.42026 | 1.44226 | 1.39026 | |
4653 | 2018.02.01 06:45 | close | 1551 | 0.10 | 1.41911 | 1.44226 | 1.39026 | 1146.04 | 1748814.55 |
4654 | 2018.02.02 19:45 | sell | 1552 | 0.10 | 1.41616 | 0.00000 | 0.00000 | |
4655 | 2018.02.02 19:45 | modify | 1552 | 0.10 | 1.41616 | 1.43816 | 1.38616 | |
4656 | 2018.02.02 21:25 | close | 1552 | 0.10 | 1.41297 | 1.43816 | 1.38616 | 3306.76 | 1752121.31 |
4657 | 2018.02.05 00:35 | buy | 1553 | 0.10 | 1.41026 | 0.00000 | 0.00000 | |
4658 | 2018.02.05 00:35 | modify | 1553 | 0.10 | 1.41026 | 1.38826 | 1.44026 | |
4659 | 2018.02.05 02:45 | close | 1553 | 0.10 | 1.41190 | 1.38826 | 1.44026 | 1664.94 | 1753786.25 |
4660 | 2018.02.07 19:10 | buy | 1554 | 0.10 | 1.38610 | 0.00000 | 0.00000 | |
4661 | 2018.02.07 19:10 | modify | 1554 | 0.10 | 1.38610 | 1.36410 | 1.41610 | |
4662 | 2018.02.08 02:10 | close | 1554 | 0.10 | 1.38838 | 1.36410 | 1.41610 | 2317.87 | 1756104.12 |
4663 | 2018.02.08 02:10 | sell | 1555 | 0.10 | 1.38833 | 0.00000 | 0.00000 | |
4664 | 2018.02.08 02:10 | modify | 1555 | 0.10 | 1.38833 | 1.41033 | 1.35833 | |
4665 | 2018.02.08 06:15 | close | 1555 | 0.10 | 1.38816 | 1.41033 | 1.35833 | 108.05 | 1756212.17 |
4666 | 2018.02.08 18:10 | buy | 1556 | 0.10 | 1.39927 | 0.00000 | 0.00000 | |
4667 | 2018.02.08 18:10 | modify | 1556 | 0.10 | 1.39927 | 1.37727 | 1.42927 | |
4668 | 2018.02.09 01:25 | close | 1556 | 0.10 | 1.39356 | 1.37727 | 1.42927 | -6144.34 | 1750067.83 |
4669 | 2018.02.09 01:25 | sell | 1557 | 0.10 | 1.39359 | 0.00000 | 0.00000 | |
4670 | 2018.02.09 01:25 | modify | 1557 | 0.10 | 1.39359 | 1.41559 | 1.36359 | |
4671 | 2018.02.09 11:50 | close | 1557 | 0.10 | 1.39244 | 1.41559 | 1.36359 | 1146.03 | 1751213.86 |
4672 | 2018.02.09 22:50 | sell | 1558 | 0.10 | 1.38253 | 0.00000 | 0.00000 | |
4673 | 2018.02.09 22:50 | modify | 1558 | 0.10 | 1.38253 | 1.40453 | 1.35253 | |
4674 | 2018.02.12 00:05 | close | 1558 | 0.10 | 1.38070 | 1.40453 | 1.35253 | 1803.36 | 1753017.22 |
4675 | 2018.02.12 00:05 | buy | 1559 | 0.10 | 1.38071 | 0.00000 | 0.00000 | |
4676 | 2018.02.12 00:05 | modify | 1559 | 0.10 | 1.38071 | 1.35871 | 1.41071 | |
4677 | 2018.02.12 02:10 | close | 1559 | 0.10 | 1.38308 | 1.35871 | 1.41071 | 2438.07 | 1755455.29 |
4678 | 2018.02.12 02:10 | sell | 1560 | 0.10 | 1.38312 | 0.00000 | 0.00000 | |
4679 | 2018.02.12 02:10 | modify | 1560 | 0.10 | 1.38312 | 1.40512 | 1.35312 | |
4680 | 2018.02.12 09:55 | close | 1560 | 0.10 | 1.38378 | 1.40512 | 1.35312 | -771.04 | 1754684.25 |
4681 | 2018.02.14 17:40 | sell | 1561 | 0.10 | 1.39308 | 0.00000 | 0.00000 | |
4682 | 2018.02.14 17:40 | modify | 1561 | 0.10 | 1.39308 | 1.41508 | 1.36308 | |
4683 | 2018.02.15 19:25 | close | 1561 | 0.10 | 1.40405 | 1.41508 | 1.36308 | -11712.07 | 1742972.18 |
4684 | 2018.02.15 19:25 | buy | 1562 | 0.10 | 1.40389 | 0.00000 | 0.00000 | |
4685 | 2018.02.15 19:25 | modify | 1562 | 0.10 | 1.40389 | 1.38189 | 1.43389 | |
4686 | 2018.02.15 21:05 | close | 1562 | 0.10 | 1.40823 | 1.38189 | 1.43389 | 4524.49 | 1747496.67 |
4687 | 2018.02.19 00:00 | sell | 1563 | 0.10 | 1.40108 | 0.00000 | 0.00000 | |
4688 | 2018.02.19 00:00 | modify | 1563 | 0.10 | 1.40108 | 1.42308 | 1.37108 | |
4689 | 2018.02.19 06:20 | close | 1563 | 0.10 | 1.40378 | 1.42308 | 1.37108 | -2931.76 | 1744564.91 |
4690 | 2018.02.19 23:10 | buy | 1564 | 0.10 | 1.39987 | 0.00000 | 0.00000 | |
4691 | 2018.02.19 23:10 | modify | 1564 | 0.10 | 1.39987 | 1.37787 | 1.42987 | |
4692 | 2018.02.20 11:50 | close | 1564 | 0.10 | 1.40110 | 1.37787 | 1.42987 | 1205.81 | 1745770.72 |
4693 | 2018.02.21 01:15 | buy | 1565 | 0.10 | 1.39929 | 0.00000 | 0.00000 | |
4694 | 2018.02.21 01:15 | modify | 1565 | 0.10 | 1.39929 | 1.37729 | 1.42929 | |
4695 | 2018.02.21 02:10 | close | 1565 | 0.10 | 1.40013 | 1.37729 | 1.42929 | 817.64 | 1746588.36 |
4696 | 2018.02.21 02:10 | sell | 1566 | 0.10 | 1.40022 | 0.00000 | 0.00000 | |
4697 | 2018.02.21 02:10 | modify | 1566 | 0.10 | 1.40022 | 1.42222 | 1.37022 | |
4698 | 2018.02.21 03:15 | close | 1566 | 0.10 | 1.39886 | 1.42222 | 1.37022 | 1368.47 | 1747956.83 |
4699 | 2018.02.21 21:05 | sell | 1567 | 0.10 | 1.39850 | 0.00000 | 0.00000 | |
4700 | 2018.02.21 21:05 | modify | 1567 | 0.10 | 1.39850 | 1.42050 | 1.36850 | |
4701 | 2018.02.21 22:05 | close | 1567 | 0.10 | 1.39250 | 1.42050 | 1.36850 | 6283.02 | 1754239.85 |
4702 | 2018.02.22 00:15 | buy | 1568 | 0.10 | 1.39081 | 0.00000 | 0.00000 | |
4703 | 2018.02.22 00:15 | modify | 1568 | 0.10 | 1.39081 | 1.36881 | 1.42081 | |
4704 | 2018.02.22 10:40 | close | 1568 | 0.10 | 1.39116 | 1.36881 | 1.42081 | 298.69 | 1754538.54 |
4705 | 2018.02.22 22:45 | buy | 1569 | 0.10 | 1.39490 | 0.00000 | 0.00000 | |
4706 | 2018.02.22 22:45 | modify | 1569 | 0.10 | 1.39490 | 1.37290 | 1.42490 | |
4707 | 2018.02.23 10:40 | close | 1569 | 0.10 | 1.39736 | 1.37290 | 1.42490 | 2508.53 | 1757047.06 |
4708 | 2018.02.26 00:05 | sell | 1570 | 0.10 | 1.39845 | 0.00000 | 0.00000 | |
4709 | 2018.02.26 00:05 | modify | 1570 | 0.10 | 1.39845 | 1.42045 | 1.36845 | |
4710 | 2018.02.26 14:10 | close | 1570 | 0.10 | 1.40353 | 1.42045 | 1.36845 | -5452.58 | 1751594.48 |
4711 | 2018.03.05 01:30 | buy | 1571 | 0.10 | 1.37839 | 0.00000 | 0.00000 | |
4712 | 2018.03.05 01:30 | modify | 1571 | 0.10 | 1.37839 | 1.35639 | 1.40839 | |
4713 | 2018.03.05 10:55 | close | 1571 | 0.10 | 1.38108 | 1.35639 | 1.40839 | 2777.01 | 1754371.49 |
4714 | 2018.03.09 01:50 | buy | 1572 | 0.10 | 1.38052 | 0.00000 | 0.00000 | |
4715 | 2018.03.09 01:50 | modify | 1572 | 0.10 | 1.38052 | 1.35852 | 1.41052 | |
4716 | 2018.03.09 08:15 | close | 1572 | 0.10 | 1.38097 | 1.35852 | 1.41052 | 404.60 | 1754776.09 |
4717 | 2018.03.09 22:10 | buy | 1573 | 0.10 | 1.38448 | 0.00000 | 0.00000 | |
4718 | 2018.03.09 22:10 | modify | 1573 | 0.10 | 1.38448 | 1.36248 | 1.41448 | |
4719 | 2018.03.12 10:40 | close | 1573 | 0.10 | 1.38721 | 1.36248 | 1.41448 | 2744.72 | 1757520.81 |
4720 | 2018.03.14 20:40 | sell | 1574 | 0.10 | 1.39688 | 0.00000 | 0.00000 | |
4721 | 2018.03.14 20:40 | modify | 1574 | 0.10 | 1.39688 | 1.41888 | 1.36688 | |
4722 | 2018.03.15 08:45 | close | 1574 | 0.10 | 1.39759 | 1.41888 | 1.36688 | -844.97 | 1756675.84 |
4723 | 2018.03.19 01:40 | sell | 1575 | 0.10 | 1.39489 | 0.00000 | 0.00000 | |
4724 | 2018.03.19 01:40 | modify | 1575 | 0.10 | 1.39489 | 1.41689 | 1.36489 | |
4725 | 2018.03.19 04:05 | close | 1575 | 0.10 | 1.39306 | 1.41689 | 1.36489 | 1866.28 | 1758542.12 |
4726 | 2018.03.19 23:35 | buy | 1576 | 0.10 | 1.40258 | 0.00000 | 0.00000 | |
4727 | 2018.03.19 23:35 | modify | 1576 | 0.10 | 1.40258 | 1.38058 | 1.43258 | |
4728 | 2018.03.20 04:05 | close | 1576 | 0.10 | 1.40342 | 1.38058 | 1.43258 | 792.78 | 1759334.90 |
4729 | 2018.03.23 01:45 | sell | 1577 | 0.10 | 1.41119 | 0.00000 | 0.00000 | |
4730 | 2018.03.23 01:45 | modify | 1577 | 0.10 | 1.41119 | 1.43319 | 1.38119 | |
4731 | 2018.03.23 10:45 | close | 1577 | 0.10 | 1.41020 | 1.43319 | 1.38119 | 976.58 | 1760311.48 |
4732 | 2018.03.26 00:55 | sell | 1578 | 0.10 | 1.41471 | 0.00000 | 0.00000 | |
4733 | 2018.03.26 00:55 | modify | 1578 | 0.10 | 1.41471 | 1.43671 | 1.38471 | |
4734 | 2018.03.26 08:10 | close | 1578 | 0.10 | 1.41565 | 1.43671 | 1.38471 | -1067.62 | 1759243.86 |
4735 | 2018.03.28 20:35 | buy | 1579 | 0.10 | 1.40907 | 0.00000 | 0.00000 | |
4736 | 2018.03.28 20:35 | modify | 1579 | 0.10 | 1.40907 | 1.38707 | 1.43907 | |
4737 | 2018.03.29 07:00 | close | 1579 | 0.10 | 1.40827 | 1.38707 | 1.43907 | -944.21 | 1758299.65 |
4738 | 2018.03.29 18:10 | buy | 1580 | 0.10 | 1.40301 | 0.00000 | 0.00000 | |
4739 | 2018.03.29 18:10 | modify | 1580 | 0.10 | 1.40301 | 1.38101 | 1.43301 | |
4740 | 2018.03.29 21:15 | close | 1580 | 0.10 | 1.40387 | 1.38101 | 1.43301 | 838.89 | 1759138.54 |
4741 | 2018.03.29 21:15 | sell | 1581 | 0.10 | 1.40388 | 0.00000 | 0.00000 | |
4742 | 2018.03.29 21:15 | modify | 1581 | 0.10 | 1.40388 | 1.42588 | 1.37388 | |
4743 | 2018.03.30 00:00 | close | 1581 | 0.10 | 1.40183 | 1.42588 | 1.37388 | 2078.47 | 1761217.01 |
4744 | 2018.03.30 00:00 | buy | 1582 | 0.10 | 1.40186 | 0.00000 | 0.00000 | |
4745 | 2018.03.30 00:00 | modify | 1582 | 0.10 | 1.40186 | 1.37986 | 1.43186 | |
4746 | 2018.03.30 05:25 | close | 1582 | 0.10 | 1.40288 | 1.37986 | 1.43186 | 1008.35 | 1762225.36 |
4747 | 2018.03.30 18:40 | buy | 1583 | 0.10 | 1.40237 | 0.00000 | 0.00000 | |
4748 | 2018.03.30 18:40 | modify | 1583 | 0.10 | 1.40237 | 1.38037 | 1.43237 | |
4749 | 2018.04.02 02:55 | close | 1583 | 0.10 | 1.40366 | 1.38037 | 1.43237 | 1219.65 | 1763445.01 |
4750 | 2018.04.02 18:40 | buy | 1584 | 0.10 | 1.40344 | 0.00000 | 0.00000 | |
4751 | 2018.04.02 18:40 | modify | 1584 | 0.10 | 1.40344 | 1.38144 | 1.43344 | |
4752 | 2018.04.02 20:50 | close | 1584 | 0.10 | 1.40458 | 1.38144 | 1.43344 | 1135.43 | 1764580.44 |
4753 | 2018.04.04 01:30 | sell | 1585 | 0.10 | 1.40633 | 0.00000 | 0.00000 | |
4754 | 2018.04.04 01:30 | modify | 1585 | 0.10 | 1.40633 | 1.42833 | 1.37633 | |
4755 | 2018.04.04 08:05 | close | 1585 | 0.10 | 1.40831 | 1.42833 | 1.37633 | -2169.24 | 1762411.20 |
4756 | 2018.04.13 21:50 | buy | 1586 | 0.10 | 1.42362 | 0.00000 | 0.00000 | |
4757 | 2018.04.13 21:50 | modify | 1586 | 0.10 | 1.42362 | 1.40162 | 1.45362 | |
4758 | 2018.04.16 02:40 | close | 1586 | 0.10 | 1.42430 | 1.40162 | 1.45362 | 573.58 | 1762984.78 |
4759 | 2018.04.19 18:25 | buy | 1587 | 0.10 | 1.42086 | 0.00000 | 0.00000 | |
4760 | 2018.04.19 18:25 | modify | 1587 | 0.10 | 1.42086 | 1.39886 | 1.45086 | |
4761 | 2018.04.20 13:45 | close | 1587 | 0.10 | 1.40765 | 1.39886 | 1.45086 | -14089.31 | 1748895.46 |
4762 | 2018.04.20 22:10 | buy | 1588 | 0.10 | 1.40215 | 0.00000 | 0.00000 | |
4763 | 2018.04.20 22:10 | modify | 1588 | 0.10 | 1.40215 | 1.38015 | 1.43215 | |
4764 | 2018.04.23 03:25 | close | 1588 | 0.10 | 1.40155 | 1.38015 | 1.43215 | -782.18 | 1748113.28 |
4765 | 2018.04.23 20:10 | buy | 1589 | 0.10 | 1.39366 | 0.00000 | 0.00000 | |
4766 | 2018.04.23 20:10 | modify | 1589 | 0.10 | 1.39366 | 1.37166 | 1.42366 | |
4767 | 2018.04.24 12:00 | close | 1589 | 0.10 | 1.39536 | 1.37166 | 1.42366 | 1703.81 | 1749817.08 |
4768 | 2018.04.25 02:20 | sell | 1590 | 0.10 | 1.39861 | 0.00000 | 0.00000 | |
4769 | 2018.04.25 02:20 | modify | 1590 | 0.10 | 1.39861 | 1.42061 | 1.36861 | |
4770 | 2018.04.25 04:20 | close | 1590 | 0.10 | 1.39796 | 1.42061 | 1.36861 | 616.53 | 1750433.61 |
4771 | 2018.04.25 18:25 | sell | 1591 | 0.10 | 1.39502 | 0.00000 | 0.00000 | |
4772 | 2018.04.25 18:25 | modify | 1591 | 0.10 | 1.39502 | 1.41702 | 1.36502 | |
4773 | 2018.04.25 23:05 | close | 1591 | 0.10 | 1.39266 | 1.41702 | 1.36502 | 2428.00 | 1752861.61 |
4774 | 2018.04.26 02:15 | sell | 1592 | 0.10 | 1.39371 | 0.00000 | 0.00000 | |
4775 | 2018.04.26 02:15 | modify | 1592 | 0.10 | 1.39371 | 1.41571 | 1.36371 | |
4776 | 2018.04.26 10:45 | close | 1592 | 0.10 | 1.39224 | 1.41571 | 1.36371 | 1485.20 | 1754346.81 |
4777 | 2018.04.26 17:35 | buy | 1593 | 0.10 | 1.39418 | 0.00000 | 0.00000 | |
4778 | 2018.04.26 17:35 | modify | 1593 | 0.10 | 1.39418 | 1.37218 | 1.42418 | |
4779 | 2018.04.27 06:40 | close | 1593 | 0.10 | 1.39296 | 1.37218 | 1.42418 | -1389.17 | 1752957.64 |
4780 | 2018.04.27 17:40 | sell | 1594 | 0.10 | 1.38005 | 0.00000 | 0.00000 | |
4781 | 2018.04.27 17:40 | modify | 1594 | 0.10 | 1.38005 | 1.40205 | 1.35005 | |
4782 | 2018.04.27 23:15 | close | 1594 | 0.10 | 1.37784 | 1.40205 | 1.35005 | 2269.08 | 1755226.72 |
4783 | 2018.04.30 22:00 | buy | 1595 | 0.10 | 1.37461 | 0.00000 | 0.00000 | |
4784 | 2018.04.30 22:00 | modify | 1595 | 0.10 | 1.37461 | 1.35261 | 1.40461 | |
4785 | 2018.04.30 23:15 | close | 1595 | 0.10 | 1.37665 | 1.35261 | 1.40461 | 2088.89 | 1757315.61 |
4786 | 2018.05.02 22:30 | buy | 1596 | 0.10 | 1.35771 | 0.00000 | 0.00000 | |
4787 | 2018.05.02 22:30 | modify | 1596 | 0.10 | 1.35771 | 1.33571 | 1.38771 | |
4788 | 2018.05.03 03:30 | close | 1596 | 0.10 | 1.35809 | 1.33571 | 1.38771 | 305.64 | 1757621.25 |
4789 | 2018.05.03 17:40 | buy | 1597 | 0.10 | 1.35537 | 0.00000 | 0.00000 | |
4790 | 2018.05.03 17:40 | modify | 1597 | 0.10 | 1.35537 | 1.33337 | 1.38537 | |
4791 | 2018.05.04 04:25 | close | 1597 | 0.10 | 1.35819 | 1.33337 | 1.38537 | 2890.23 | 1760511.47 |
4792 | 2018.05.04 20:30 | sell | 1598 | 0.10 | 1.35497 | 0.00000 | 0.00000 | |
4793 | 2018.05.04 20:30 | modify | 1598 | 0.10 | 1.35497 | 1.37697 | 1.32497 | |
4794 | 2018.05.04 23:30 | close | 1598 | 0.10 | 1.35322 | 1.37697 | 1.32497 | 1781.79 | 1762293.26 |
4795 | 2018.05.09 02:15 | sell | 1599 | 0.10 | 1.35531 | 0.00000 | 0.00000 | |
4796 | 2018.05.09 02:15 | modify | 1599 | 0.10 | 1.35531 | 1.37731 | 1.32531 | |
4797 | 2018.05.09 04:05 | close | 1599 | 0.10 | 1.35404 | 1.37731 | 1.32531 | 1273.33 | 1763566.59 |
4798 | 2018.05.09 18:45 | buy | 1600 | 0.10 | 1.35670 | 0.00000 | 0.00000 | |
4799 | 2018.05.09 18:45 | modify | 1600 | 0.10 | 1.35670 | 1.33470 | 1.38670 | |
4800 | 2018.05.10 05:05 | close | 1600 | 0.10 | 1.35642 | 1.33470 | 1.38670 | -393.48 | 1763173.11 |
4801 | 2018.05.11 02:15 | sell | 1601 | 0.10 | 1.35202 | 0.00000 | 0.00000 | |
4802 | 2018.05.11 02:15 | modify | 1601 | 0.10 | 1.35202 | 1.37402 | 1.32202 | |
4803 | 2018.05.11 08:45 | close | 1601 | 0.10 | 1.35135 | 1.37402 | 1.32202 | 637.75 | 1763810.86 |
4804 | 2018.05.11 17:50 | buy | 1602 | 0.10 | 1.35498 | 0.00000 | 0.00000 | |
4805 | 2018.05.11 17:50 | modify | 1602 | 0.10 | 1.35498 | 1.33298 | 1.38498 | |
4806 | 2018.05.14 02:35 | close | 1602 | 0.10 | 1.35497 | 1.33298 | 1.38498 | -157.24 | 1763653.62 |
4807 | 2018.05.14 20:20 | buy | 1603 | 0.10 | 1.35704 | 0.00000 | 0.00000 | |
4808 | 2018.05.14 20:20 | modify | 1603 | 0.10 | 1.35704 | 1.33504 | 1.38704 | |
4809 | 2018.05.15 18:20 | close | 1603 | 0.10 | 1.35068 | 1.33504 | 1.38704 | -6834.03 | 1756819.58 |
4810 | 2018.05.16 00:00 | buy | 1604 | 0.10 | 1.35024 | 0.00000 | 0.00000 | |
4811 | 2018.05.16 00:00 | modify | 1604 | 0.10 | 1.35024 | 1.32824 | 1.38024 | |
4812 | 2018.05.16 08:55 | close | 1604 | 0.10 | 1.35137 | 1.32824 | 1.38024 | 1125.01 | 1757944.59 |
4813 | 2018.05.16 22:05 | buy | 1605 | 0.10 | 1.34808 | 0.00000 | 0.00000 | |
4814 | 2018.05.16 22:05 | modify | 1605 | 0.10 | 1.34808 | 1.32608 | 1.37808 | |
4815 | 2018.05.17 00:15 | close | 1605 | 0.10 | 1.35068 | 1.32608 | 1.37808 | 2657.28 | 1760601.87 |
4816 | 2018.05.24 00:00 | buy | 1606 | 0.10 | 1.33460 | 0.00000 | 0.00000 | |
4817 | 2018.05.24 00:00 | modify | 1606 | 0.10 | 1.33460 | 1.31260 | 1.36460 | |
4818 | 2018.05.24 02:20 | close | 1606 | 0.10 | 1.33697 | 1.31260 | 1.36460 | 2438.52 | 1763040.39 |
4819 | 2018.05.28 23:15 | buy | 1607 | 0.10 | 1.33081 | 0.00000 | 0.00000 | |
4820 | 2018.05.28 23:15 | modify | 1607 | 0.10 | 1.33081 | 1.30881 | 1.36081 | |
4821 | 2018.05.29 06:35 | close | 1607 | 0.10 | 1.33192 | 1.30881 | 1.36081 | 1078.94 | 1764119.32 |
4822 | 2018.05.30 17:55 | buy | 1608 | 0.10 | 1.32692 | 0.00000 | 0.00000 | |
4823 | 2018.05.30 17:55 | modify | 1608 | 0.10 | 1.32692 | 1.30492 | 1.35692 | |
4824 | 2018.05.31 03:55 | close | 1608 | 0.10 | 1.32988 | 1.30492 | 1.35692 | 3038.62 | 1767157.94 |
4825 | 2018.06.04 00:05 | buy | 1609 | 0.10 | 1.33324 | 0.00000 | 0.00000 | |
4826 | 2018.06.04 00:05 | modify | 1609 | 0.10 | 1.33324 | 1.31124 | 1.36324 | |
4827 | 2018.06.04 02:05 | close | 1609 | 0.10 | 1.33523 | 1.31124 | 1.36324 | 2035.99 | 1769193.93 |
4828 | 2018.06.04 02:05 | sell | 1610 | 0.10 | 1.33534 | 0.00000 | 0.00000 | |
4829 | 2018.06.04 02:05 | modify | 1610 | 0.10 | 1.33534 | 1.35734 | 1.30534 | |
4830 | 2018.06.04 11:10 | close | 1610 | 0.10 | 1.33495 | 1.35734 | 1.30534 | 341.15 | 1769535.08 |
4831 | 2018.06.04 17:35 | buy | 1611 | 0.10 | 1.33493 | 0.00000 | 0.00000 | |
4832 | 2018.06.04 17:35 | modify | 1611 | 0.10 | 1.33493 | 1.31293 | 1.36493 | |
4833 | 2018.06.04 21:00 | close | 1611 | 0.10 | 1.33289 | 1.31293 | 1.36493 | -2232.95 | 1767302.13 |
4834 | 2018.06.06 22:35 | sell | 1612 | 0.10 | 1.34151 | 0.00000 | 0.00000 | |
4835 | 2018.06.06 22:35 | modify | 1612 | 0.10 | 1.34151 | 1.36351 | 1.31151 | |
4836 | 2018.06.07 14:25 | close | 1612 | 0.10 | 1.34239 | 1.36351 | 1.31151 | -1025.20 | 1766276.93 |
4837 | 2018.06.08 00:05 | buy | 1613 | 0.10 | 1.34149 | 0.00000 | 0.00000 | |
4838 | 2018.06.08 00:05 | modify | 1613 | 0.10 | 1.34149 | 1.31949 | 1.37149 | |
4839 | 2018.06.08 07:55 | close | 1613 | 0.10 | 1.34249 | 1.31949 | 1.37149 | 987.29 | 1767264.22 |
4840 | 2018.06.08 18:10 | sell | 1614 | 0.10 | 1.34099 | 0.00000 | 0.00000 | |
4841 | 2018.06.08 18:10 | modify | 1614 | 0.10 | 1.34099 | 1.36299 | 1.31099 | |
4842 | 2018.06.08 23:00 | close | 1614 | 0.10 | 1.34056 | 1.36299 | 1.31099 | 383.52 | 1767647.74 |
4843 | 2018.06.13 01:45 | buy | 1615 | 0.10 | 1.33674 | 0.00000 | 0.00000 | |
4844 | 2018.06.13 01:45 | modify | 1615 | 0.10 | 1.33674 | 1.31474 | 1.36674 | |
4845 | 2018.06.13 13:10 | close | 1615 | 0.10 | 1.33454 | 1.31474 | 1.36674 | -2402.43 | 1765245.31 |
4846 | 2018.06.13 18:50 | sell | 1616 | 0.10 | 1.33786 | 0.00000 | 0.00000 | |
4847 | 2018.06.13 18:50 | modify | 1616 | 0.10 | 1.33786 | 1.35986 | 1.30786 | |
4848 | 2018.06.13 21:05 | close | 1616 | 0.10 | 1.33494 | 1.35986 | 1.30786 | 3021.33 | 1768266.64 |
4849 | 2018.06.14 01:10 | sell | 1617 | 0.10 | 1.33824 | 0.00000 | 0.00000 | |
4850 | 2018.06.14 01:10 | modify | 1617 | 0.10 | 1.33824 | 1.36024 | 1.30824 | |
4851 | 2018.06.14 13:45 | close | 1617 | 0.10 | 1.34180 | 1.36024 | 1.30824 | -3843.32 | 1764423.32 |
4852 | 2018.06.18 00:05 | buy | 1618 | 0.10 | 1.32681 | 0.00000 | 0.00000 | |
4853 | 2018.06.18 00:05 | modify | 1618 | 0.10 | 1.32681 | 1.30481 | 1.35681 | |
4854 | 2018.06.18 12:35 | close | 1618 | 0.10 | 1.32543 | 1.30481 | 1.35681 | -1533.82 | 1762889.50 |
4855 | 2018.06.20 21:35 | buy | 1619 | 0.10 | 1.31766 | 0.00000 | 0.00000 | |
4856 | 2018.06.20 21:35 | modify | 1619 | 0.10 | 1.31766 | 1.29566 | 1.34766 | |
4857 | 2018.06.21 14:00 | close | 1619 | 0.10 | 1.31328 | 1.29566 | 1.34766 | -4736.57 | 1758152.93 |
4858 | 2018.06.22 00:01 | buy | 1620 | 0.10 | 1.32450 | 0.00000 | 0.00000 | |
4859 | 2018.06.22 00:01 | modify | 1620 | 0.10 | 1.32450 | 1.30250 | 1.35450 | |
4860 | 2018.06.22 03:20 | close | 1620 | 0.10 | 1.32547 | 1.30250 | 1.35450 | 955.51 | 1759108.44 |
4861 | 2018.06.22 21:25 | buy | 1621 | 0.10 | 1.32481 | 0.00000 | 0.00000 | |
4862 | 2018.06.22 21:25 | modify | 1621 | 0.10 | 1.32481 | 1.30281 | 1.35481 | |
4863 | 2018.06.25 06:55 | close | 1621 | 0.10 | 1.32606 | 1.30281 | 1.35481 | 1177.47 | 1760285.91 |
4864 | 2018.06.25 21:05 | sell | 1622 | 0.10 | 1.32812 | 0.00000 | 0.00000 | |
4865 | 2018.06.25 21:05 | modify | 1622 | 0.10 | 1.32812 | 1.35012 | 1.29812 | |
4866 | 2018.06.26 09:30 | close | 1622 | 0.10 | 1.32679 | 1.35012 | 1.29812 | 1315.96 | 1761601.87 |
4867 | 2018.06.27 00:05 | buy | 1623 | 0.10 | 1.32117 | 0.00000 | 0.00000 | |
4868 | 2018.06.27 00:05 | modify | 1623 | 0.10 | 1.32117 | 1.29917 | 1.35117 | |
4869 | 2018.06.27 04:00 | close | 1623 | 0.10 | 1.32265 | 1.29917 | 1.35117 | 1495.75 | 1763097.62 |
4870 | 2018.06.28 21:25 | buy | 1624 | 0.10 | 1.30743 | 0.00000 | 0.00000 | |
4871 | 2018.06.28 21:25 | modify | 1624 | 0.10 | 1.30743 | 1.28543 | 1.33743 | |
4872 | 2018.06.29 02:25 | close | 1624 | 0.10 | 1.30800 | 1.28543 | 1.33743 | 506.92 | 1763604.54 |
4873 | 2018.07.02 00:05 | buy | 1625 | 0.10 | 1.31891 | 0.00000 | 0.00000 | |
4874 | 2018.07.02 00:05 | modify | 1625 | 0.10 | 1.31891 | 1.29691 | 1.34891 | |
4875 | 2018.07.02 17:55 | close | 1625 | 0.10 | 1.31411 | 1.29691 | 1.34891 | -5156.59 | 1758447.95 |
4876 | 2018.07.02 17:55 | sell | 1626 | 0.10 | 1.31425 | 0.00000 | 0.00000 | |
4877 | 2018.07.02 17:55 | modify | 1626 | 0.10 | 1.31425 | 1.33625 | 1.28425 | |
4878 | 2018.07.03 04:00 | close | 1626 | 0.10 | 1.31297 | 1.33625 | 1.28425 | 1263.00 | 1759710.95 |
4879 | 2018.07.09 00:05 | sell | 1627 | 0.10 | 1.33173 | 0.00000 | 0.00000 | |
4880 | 2018.07.09 00:05 | modify | 1627 | 0.10 | 1.33173 | 1.35373 | 1.30173 | |
4881 | 2018.07.09 01:45 | close | 1627 | 0.10 | 1.32896 | 1.35373 | 1.30173 | 2862.31 | 1762573.26 |
4882 | 2018.07.09 20:45 | sell | 1628 | 0.10 | 1.32501 | 0.00000 | 0.00000 | |
4883 | 2018.07.09 20:45 | modify | 1628 | 0.10 | 1.32501 | 1.34701 | 1.29501 | |
4884 | 2018.07.10 05:00 | close | 1628 | 0.10 | 1.32493 | 1.34701 | 1.29501 | -8.23 | 1762565.03 |
4885 | 2018.07.11 01:10 | buy | 1629 | 0.10 | 1.32657 | 0.00000 | 0.00000 | |
4886 | 2018.07.11 01:10 | modify | 1629 | 0.10 | 1.32657 | 1.30457 | 1.35657 | |
4887 | 2018.07.11 08:40 | close | 1629 | 0.10 | 1.32661 | 1.30457 | 1.35657 | -29.63 | 1762535.40 |
4888 | 2018.07.13 00:15 | buy | 1630 | 0.10 | 1.32027 | 0.00000 | 0.00000 | |
4889 | 2018.07.13 00:15 | modify | 1630 | 0.10 | 1.32027 | 1.29827 | 1.35027 | |
4890 | 2018.07.13 17:50 | close | 1630 | 0.10 | 1.31942 | 1.29827 | 1.35027 | -972.34 | 1761563.06 |
4891 | 2018.07.13 17:50 | sell | 1631 | 0.10 | 1.31938 | 0.00000 | 0.00000 | |
4892 | 2018.07.13 17:50 | modify | 1631 | 0.10 | 1.31938 | 1.34138 | 1.28938 | |
4893 | 2018.07.16 16:05 | close | 1631 | 0.10 | 1.32536 | 1.34138 | 1.28938 | -6469.45 | 1755093.61 |
4894 | 2018.07.16 17:50 | buy | 1632 | 0.10 | 1.32449 | 0.00000 | 0.00000 | |
4895 | 2018.07.16 17:50 | modify | 1632 | 0.10 | 1.32449 | 1.30249 | 1.35449 | |
4896 | 2018.07.17 06:30 | close | 1632 | 0.10 | 1.32427 | 1.30249 | 1.35449 | -329.91 | 1754763.70 |
4897 | 2018.07.18 02:05 | buy | 1633 | 0.10 | 1.31075 | 0.00000 | 0.00000 | |
4898 | 2018.07.18 02:05 | modify | 1633 | 0.10 | 1.31075 | 1.28875 | 1.34075 | |
4899 | 2018.07.18 18:10 | close | 1633 | 0.10 | 1.30646 | 1.28875 | 1.34075 | -4616.09 | 1750147.61 |
4900 | 2018.07.18 18:10 | sell | 1634 | 0.10 | 1.30661 | 0.00000 | 0.00000 | |
4901 | 2018.07.18 18:10 | modify | 1634 | 0.10 | 1.30661 | 1.32861 | 1.27661 | |
4902 | 2018.07.19 04:25 | close | 1634 | 0.10 | 1.30685 | 1.32861 | 1.27661 | -347.20 | 1749800.41 |
4903 | 2018.07.23 00:05 | buy | 1635 | 0.10 | 1.31224 | 0.00000 | 0.00000 | |
4904 | 2018.07.23 00:05 | modify | 1635 | 0.10 | 1.31224 | 1.29024 | 1.34224 | |
4905 | 2018.07.23 01:35 | close | 1635 | 0.10 | 1.31364 | 1.29024 | 1.34224 | 1410.91 | 1751211.32 |
4906 | 2018.07.23 01:35 | sell | 1636 | 0.10 | 1.31366 | 0.00000 | 0.00000 | |
4907 | 2018.07.23 01:35 | modify | 1636 | 0.10 | 1.31366 | 1.33566 | 1.28366 | |
4908 | 2018.07.23 09:00 | close | 1636 | 0.10 | 1.31364 | 1.33566 | 1.28366 | -50.82 | 1751160.50 |
4909 | 2018.07.25 20:30 | sell | 1637 | 0.10 | 1.31617 | 0.00000 | 0.00000 | |
4910 | 2018.07.25 20:30 | modify | 1637 | 0.10 | 1.31617 | 1.33817 | 1.28617 | |
4911 | 2018.07.26 08:15 | close | 1637 | 0.10 | 1.31969 | 1.33817 | 1.28617 | -3821.67 | 1747338.84 |
4912 | 2018.07.27 02:20 | buy | 1638 | 0.10 | 1.31042 | 0.00000 | 0.00000 | |
4913 | 2018.07.27 02:20 | modify | 1638 | 0.10 | 1.31042 | 1.28842 | 1.34042 | |
4914 | 2018.07.27 10:30 | close | 1638 | 0.10 | 1.31223 | 1.28842 | 1.34042 | 1845.19 | 1749184.03 |
4915 | 2018.07.27 23:15 | buy | 1639 | 0.10 | 1.31055 | 0.00000 | 0.00000 | |
4916 | 2018.07.27 23:15 | modify | 1639 | 0.10 | 1.31055 | 1.28855 | 1.34055 | |
4917 | 2018.07.30 08:25 | close | 1639 | 0.10 | 1.31106 | 1.28855 | 1.34055 | 393.55 | 1749577.58 |
4918 | 2018.07.30 19:20 | buy | 1640 | 0.10 | 1.31331 | 0.00000 | 0.00000 | |
4919 | 2018.07.30 19:20 | modify | 1640 | 0.10 | 1.31331 | 1.29131 | 1.34331 | |
4920 | 2018.07.31 07:50 | close | 1640 | 0.10 | 1.31313 | 1.29131 | 1.34331 | -287.54 | 1749290.03 |
4921 | 2018.08.01 00:05 | buy | 1641 | 0.10 | 1.31205 | 0.00000 | 0.00000 | |
4922 | 2018.08.01 00:05 | modify | 1641 | 0.10 | 1.31205 | 1.29005 | 1.34205 | |
4923 | 2018.08.01 09:45 | close | 1641 | 0.10 | 1.31126 | 1.29005 | 1.34205 | -908.80 | 1748381.23 |
4924 | 2018.08.01 20:20 | buy | 1642 | 0.10 | 1.31048 | 0.00000 | 0.00000 | |
4925 | 2018.08.01 20:20 | modify | 1642 | 0.10 | 1.31048 | 1.28848 | 1.34048 | |
4926 | 2018.08.01 21:10 | close | 1642 | 0.10 | 1.31289 | 1.28848 | 1.34048 | 2480.76 | 1750861.99 |
4927 | 2018.08.01 21:10 | sell | 1643 | 0.10 | 1.31300 | 0.00000 | 0.00000 | |
4928 | 2018.08.01 21:10 | modify | 1643 | 0.10 | 1.31300 | 1.33500 | 1.28300 | |
4929 | 2018.08.02 03:05 | close | 1643 | 0.10 | 1.31225 | 1.33500 | 1.28300 | 701.50 | 1751563.50 |
4930 | 2018.08.08 18:05 | sell | 1644 | 0.10 | 1.28870 | 0.00000 | 0.00000 | |
4931 | 2018.08.08 18:05 | modify | 1644 | 0.10 | 1.28870 | 1.31070 | 1.25870 | |
4932 | 2018.08.09 00:00 | close | 1644 | 0.10 | 1.28819 | 1.31070 | 1.25870 | 447.27 | 1752010.77 |
4933 | 2018.08.09 00:00 | buy | 1645 | 0.10 | 1.28836 | 0.00000 | 0.00000 | |
4934 | 2018.08.09 00:00 | modify | 1645 | 0.10 | 1.28836 | 1.26636 | 1.31836 | |
4935 | 2018.08.09 05:40 | close | 1645 | 0.10 | 1.28757 | 1.26636 | 1.31836 | -908.79 | 1751101.98 |
4936 | 2018.08.09 18:15 | buy | 1646 | 0.10 | 1.28662 | 0.00000 | 0.00000 | |
4937 | 2018.08.09 18:15 | modify | 1646 | 0.10 | 1.28662 | 1.26462 | 1.31662 | |
4938 | 2018.08.10 03:55 | close | 1646 | 0.10 | 1.28362 | 1.26462 | 1.31662 | -3274.57 | 1747827.40 |
4939 | 2018.08.10 17:50 | sell | 1647 | 0.10 | 1.27776 | 0.00000 | 0.00000 | |
4940 | 2018.08.10 17:50 | modify | 1647 | 0.10 | 1.27776 | 1.29976 | 1.24776 | |
4941 | 2018.08.10 19:55 | close | 1647 | 0.10 | 1.27448 | 1.29976 | 1.24776 | 3402.54 | 1751229.94 |
4942 | 2018.08.10 22:25 | sell | 1648 | 0.10 | 1.27740 | 0.00000 | 0.00000 | |
4943 | 2018.08.10 22:25 | modify | 1648 | 0.10 | 1.27740 | 1.29940 | 1.24740 | |
4944 | 2018.08.13 00:05 | close | 1648 | 0.10 | 1.27483 | 1.29940 | 1.24740 | 2587.52 | 1753817.47 |
4945 | 2018.08.13 00:05 | buy | 1649 | 0.10 | 1.27469 | 0.00000 | 0.00000 | |
4946 | 2018.08.13 00:05 | modify | 1649 | 0.10 | 1.27469 | 1.25269 | 1.30469 | |
4947 | 2018.08.13 02:15 | close | 1649 | 0.10 | 1.27774 | 1.25269 | 1.30469 | 3158.68 | 1756976.15 |
4948 | 2018.08.13 18:25 | buy | 1650 | 0.10 | 1.27686 | 0.00000 | 0.00000 | |
4949 | 2018.08.13 18:25 | modify | 1650 | 0.10 | 1.27686 | 1.25486 | 1.30686 | |
4950 | 2018.08.13 23:25 | close | 1650 | 0.10 | 1.27633 | 1.25486 | 1.30686 | -633.40 | 1756342.75 |
4951 | 2018.08.16 19:55 | buy | 1651 | 0.10 | 1.27042 | 0.00000 | 0.00000 | |
4952 | 2018.08.16 19:55 | modify | 1651 | 0.10 | 1.27042 | 1.24842 | 1.30042 | |
4953 | 2018.08.17 04:25 | close | 1651 | 0.10 | 1.27227 | 1.24842 | 1.30042 | 1862.71 | 1758205.45 |
4954 | 2018.08.17 21:15 | sell | 1652 | 0.10 | 1.27407 | 0.00000 | 0.00000 | |
4955 | 2018.08.17 21:15 | modify | 1652 | 0.10 | 1.27407 | 1.29607 | 1.24407 | |
4956 | 2018.08.20 08:10 | close | 1652 | 0.10 | 1.27418 | 1.29607 | 1.24407 | -251.43 | 1757954.02 |
4957 | 2018.08.22 21:05 | sell | 1653 | 0.10 | 1.29295 | 0.00000 | 0.00000 | |
4958 | 2018.08.22 21:05 | modify | 1653 | 0.10 | 1.29295 | 1.31495 | 1.26295 | |
4959 | 2018.08.23 00:05 | close | 1653 | 0.10 | 1.29087 | 1.31495 | 1.26295 | 2110.48 | 1760064.51 |
4960 | 2018.08.23 00:05 | buy | 1654 | 0.10 | 1.29080 | 0.00000 | 0.00000 | |
4961 | 2018.08.23 00:05 | modify | 1654 | 0.10 | 1.29080 | 1.26880 | 1.32080 | |
4962 | 2018.08.23 13:45 | close | 1654 | 0.10 | 1.28814 | 1.26880 | 1.32080 | -2889.71 | 1757174.80 |
4963 | 2018.08.27 00:05 | buy | 1655 | 0.10 | 1.28358 | 0.00000 | 0.00000 | |
4964 | 2018.08.27 00:05 | modify | 1655 | 0.10 | 1.28358 | 1.26158 | 1.31358 | |
4965 | 2018.08.27 02:20 | close | 1655 | 0.10 | 1.28546 | 1.26158 | 1.31358 | 1919.46 | 1759094.26 |
4966 | 2018.08.27 02:20 | sell | 1656 | 0.10 | 1.28550 | 0.00000 | 0.00000 | |
4967 | 2018.08.27 02:20 | modify | 1656 | 0.10 | 1.28550 | 1.30750 | 1.25550 | |
4968 | 2018.08.27 04:35 | close | 1656 | 0.10 | 1.28483 | 1.30750 | 1.25550 | 637.77 | 1759732.03 |
4969 | 2018.08.31 00:00 | buy | 1657 | 0.10 | 1.30091 | 0.00000 | 0.00000 | |
4970 | 2018.08.31 00:00 | modify | 1657 | 0.10 | 1.30091 | 1.27891 | 1.33091 | |
4971 | 2018.08.31 08:05 | close | 1657 | 0.10 | 1.30225 | 1.27891 | 1.33091 | 1347.45 | 1761079.48 |
4972 | 2018.09.03 00:05 | buy | 1658 | 0.10 | 1.29159 | 0.00000 | 0.00000 | |
4973 | 2018.09.03 00:05 | modify | 1658 | 0.10 | 1.29159 | 1.26959 | 1.32159 | |
4974 | 2018.09.04 19:45 | close | 1658 | 0.10 | 1.28510 | 1.26959 | 1.32159 | -6971.67 | 1754107.80 |
4975 | 2018.09.06 22:25 | buy | 1659 | 0.10 | 1.29252 | 0.00000 | 0.00000 | |
4976 | 2018.09.06 22:25 | modify | 1659 | 0.10 | 1.29252 | 1.27052 | 1.32252 | |
4977 | 2018.09.07 09:30 | close | 1659 | 0.10 | 1.29412 | 1.27052 | 1.32252 | 1597.98 | 1755705.78 |
4978 | 2018.09.10 01:05 | sell | 1660 | 0.10 | 1.29264 | 0.00000 | 0.00000 | |
4979 | 2018.09.10 01:05 | modify | 1660 | 0.10 | 1.29264 | 1.31464 | 1.26264 | |
4980 | 2018.09.10 06:55 | close | 1660 | 0.10 | 1.29125 | 1.31464 | 1.26264 | 1400.49 | 1757106.27 |
4981 | 2018.09.13 00:10 | buy | 1661 | 0.10 | 1.30470 | 0.00000 | 0.00000 | |
4982 | 2018.09.13 00:10 | modify | 1661 | 0.10 | 1.30470 | 1.28270 | 1.33470 | |
4983 | 2018.09.13 06:55 | close | 1661 | 0.10 | 1.30512 | 1.28270 | 1.33470 | 372.89 | 1757479.16 |
4984 | 2018.09.14 23:25 | sell | 1662 | 0.10 | 1.30753 | 0.00000 | 0.00000 | |
4985 | 2018.09.14 23:25 | modify | 1662 | 0.10 | 1.30753 | 1.32953 | 1.27753 | |
4986 | 2018.09.18 00:00 | close | 1662 | 0.10 | 1.31591 | 1.32953 | 1.27753 | -9033.30 | 1748445.85 |
4987 | 2018.09.19 01:10 | sell | 1663 | 0.10 | 1.31572 | 0.00000 | 0.00000 | |
4988 | 2018.09.19 01:10 | modify | 1663 | 0.10 | 1.31572 | 1.33772 | 1.28572 | |
4989 | 2018.09.19 03:20 | close | 1663 | 0.10 | 1.31594 | 1.33772 | 1.28572 | -305.06 | 1748140.79 |
4990 | 2018.09.20 18:25 | buy | 1664 | 0.10 | 1.32387 | 0.00000 | 0.00000 | |
4991 | 2018.09.20 18:25 | modify | 1664 | 0.10 | 1.32387 | 1.30187 | 1.35387 | |
4992 | 2018.09.20 20:10 | close | 1664 | 0.10 | 1.32483 | 1.30187 | 1.35387 | 944.93 | 1749085.72 |
4993 | 2018.09.21 00:00 | buy | 1665 | 0.10 | 1.32613 | 0.00000 | 0.00000 | |
4994 | 2018.09.21 00:00 | modify | 1665 | 0.10 | 1.32613 | 1.30413 | 1.35613 | |
4995 | 2018.09.21 06:40 | close | 1665 | 0.10 | 1.32739 | 1.30413 | 1.35613 | 1262.72 | 1750348.44 |
4996 | 2018.09.21 23:15 | sell | 1666 | 0.10 | 1.30832 | 0.00000 | 0.00000 | |
4997 | 2018.09.21 23:15 | modify | 1666 | 0.10 | 1.30832 | 1.33032 | 1.27832 | |
4998 | 2018.09.24 02:10 | close | 1666 | 0.10 | 1.30747 | 1.33032 | 1.27832 | 765.56 | 1751114.01 |
4999 | 2018.09.24 02:10 | buy | 1667 | 0.10 | 1.30739 | 0.00000 | 0.00000 | |
5000 | 2018.09.24 02:10 | modify | 1667 | 0.10 | 1.30739 | 1.28539 | 1.33739 | |
5001 | 2018.09.24 03:20 | close | 1667 | 0.10 | 1.30840 | 1.28539 | 1.33739 | 997.89 | 1752111.90 |
5002 | 2018.09.24 20:05 | buy | 1668 | 0.10 | 1.31173 | 0.00000 | 0.00000 | |
5003 | 2018.09.24 20:05 | modify | 1668 | 0.10 | 1.31173 | 1.28973 | 1.34173 | |
5004 | 2018.09.25 08:25 | close | 1668 | 0.10 | 1.31090 | 1.28973 | 1.34173 | -976.10 | 1751135.79 |
5005 | 2018.09.26 00:10 | buy | 1669 | 0.10 | 1.31720 | 0.00000 | 0.00000 | |
5006 | 2018.09.26 00:10 | modify | 1669 | 0.10 | 1.31720 | 1.29520 | 1.34720 | |
5007 | 2018.09.26 15:05 | close | 1669 | 0.10 | 1.31666 | 1.29520 | 1.34720 | -644.02 | 1750491.77 |
5008 | 2018.09.26 17:45 | sell | 1670 | 0.10 | 1.31851 | 0.00000 | 0.00000 | |
5009 | 2018.09.26 17:45 | modify | 1670 | 0.10 | 1.31851 | 1.34051 | 1.28851 | |
5010 | 2018.09.27 04:50 | close | 1670 | 0.10 | 1.31606 | 1.34051 | 1.28851 | 2502.46 | 1752994.23 |
5011 | 2018.09.28 00:00 | buy | 1671 | 0.10 | 1.30740 | 0.00000 | 0.00000 | |
5012 | 2018.09.28 00:00 | modify | 1671 | 0.10 | 1.30740 | 1.28540 | 1.33740 | |
5013 | 2018.09.28 07:10 | close | 1671 | 0.10 | 1.30830 | 1.28540 | 1.33740 | 881.37 | 1753875.60 |
5014 | 2018.10.01 02:15 | sell | 1672 | 0.10 | 1.30354 | 0.00000 | 0.00000 | |
5015 | 2018.10.01 02:15 | modify | 1672 | 0.10 | 1.30354 | 1.32554 | 1.27354 | |
5016 | 2018.10.01 04:15 | close | 1672 | 0.10 | 1.30351 | 1.32554 | 1.27354 | -40.22 | 1753835.38 |
5017 | 2018.10.01 18:35 | buy | 1673 | 0.10 | 1.30380 | 0.00000 | 0.00000 | |
5018 | 2018.10.01 18:35 | modify | 1673 | 0.10 | 1.30380 | 1.28180 | 1.33380 | |
5019 | 2018.10.02 04:20 | close | 1673 | 0.10 | 1.30446 | 1.28180 | 1.33380 | 602.26 | 1754437.64 |
5020 | 2018.10.03 21:10 | buy | 1674 | 0.10 | 1.29754 | 0.00000 | 0.00000 | |
5021 | 2018.10.03 21:10 | modify | 1674 | 0.10 | 1.29754 | 1.27554 | 1.32754 | |
5022 | 2018.10.04 12:50 | close | 1674 | 0.10 | 1.29881 | 1.27554 | 1.32754 | 1248.43 | 1755686.07 |
5023 | 2018.10.05 00:05 | buy | 1675 | 0.10 | 1.30131 | 0.00000 | 0.00000 | |
5024 | 2018.10.05 00:05 | modify | 1675 | 0.10 | 1.30131 | 1.27931 | 1.33131 | |
5025 | 2018.10.05 09:30 | close | 1675 | 0.10 | 1.30233 | 1.27931 | 1.33131 | 1008.49 | 1756694.56 |
5026 | 2018.10.08 01:30 | sell | 1676 | 0.10 | 1.31274 | 0.00000 | 0.00000 | |
5027 | 2018.10.08 01:30 | modify | 1676 | 0.10 | 1.31274 | 1.33474 | 1.28274 | |
5028 | 2018.10.08 04:10 | close | 1676 | 0.10 | 1.31165 | 1.33474 | 1.28274 | 1082.71 | 1757777.27 |
5029 | 2018.10.08 19:50 | sell | 1677 | 0.10 | 1.30736 | 0.00000 | 0.00000 | |
5030 | 2018.10.08 19:50 | modify | 1677 | 0.10 | 1.30736 | 1.32936 | 1.27736 | |
5031 | 2018.10.09 00:00 | close | 1677 | 0.10 | 1.30883 | 1.32936 | 1.27736 | -1650.23 | 1756127.04 |
5032 | 2018.10.10 00:15 | buy | 1678 | 0.10 | 1.31393 | 0.00000 | 0.00000 | |
5033 | 2018.10.10 00:15 | modify | 1678 | 0.10 | 1.31393 | 1.29193 | 1.34393 | |
5034 | 2018.10.10 02:35 | close | 1678 | 0.10 | 1.31523 | 1.29193 | 1.34393 | 1305.09 | 1757432.13 |
5035 | 2018.10.10 22:05 | buy | 1679 | 0.10 | 1.31945 | 0.00000 | 0.00000 | |
5036 | 2018.10.10 22:05 | modify | 1679 | 0.10 | 1.31945 | 1.29745 | 1.34945 | |
5037 | 2018.10.11 03:05 | close | 1679 | 0.10 | 1.32112 | 1.29745 | 1.34945 | 1672.15 | 1759104.28 |
5038 | 2018.10.12 00:05 | buy | 1680 | 0.10 | 1.32260 | 0.00000 | 0.00000 | |
5039 | 2018.10.12 00:05 | modify | 1680 | 0.10 | 1.32260 | 1.30060 | 1.35260 | |
5040 | 2018.10.12 03:30 | close | 1680 | 0.10 | 1.32400 | 1.30060 | 1.35260 | 1411.02 | 1760515.30 |
5041 | 2018.10.12 22:00 | sell | 1681 | 0.10 | 1.31627 | 0.00000 | 0.00000 | |
5042 | 2018.10.12 22:00 | modify | 1681 | 0.10 | 1.31627 | 1.33827 | 1.28627 | |
5043 | 2018.10.15 00:05 | close | 1681 | 0.10 | 1.30883 | 1.33827 | 1.28627 | 7746.74 | 1768262.04 |
5044 | 2018.10.15 00:05 | buy | 1682 | 0.10 | 1.30890 | 0.00000 | 0.00000 | |
5045 | 2018.10.15 00:05 | modify | 1682 | 0.10 | 1.30890 | 1.28690 | 1.33890 | |
5046 | 2018.10.15 08:10 | close | 1682 | 0.10 | 1.31127 | 1.28690 | 1.33890 | 2438.54 | 1770700.58 |
5047 | 2018.10.15 22:50 | buy | 1683 | 0.10 | 1.31464 | 0.00000 | 0.00000 | |
5048 | 2018.10.15 22:50 | modify | 1683 | 0.10 | 1.31464 | 1.29264 | 1.34464 | |
5049 | 2018.10.16 03:30 | close | 1683 | 0.10 | 1.31599 | 1.29264 | 1.34464 | 1333.19 | 1772033.76 |
5050 | 2018.10.17 00:00 | buy | 1684 | 0.10 | 1.31795 | 0.00000 | 0.00000 | |
5051 | 2018.10.17 00:00 | modify | 1684 | 0.10 | 1.31795 | 1.29595 | 1.34795 | |
5052 | 2018.10.17 17:05 | close | 1684 | 0.10 | 1.31353 | 1.29595 | 1.34795 | -4754.15 | 1767279.61 |
5053 | 2018.10.18 00:05 | buy | 1685 | 0.10 | 1.31074 | 0.00000 | 0.00000 | |
5054 | 2018.10.18 00:05 | modify | 1685 | 0.10 | 1.31074 | 1.28874 | 1.34074 | |
5055 | 2018.10.18 10:40 | close | 1685 | 0.10 | 1.31083 | 1.28874 | 1.34074 | 23.34 | 1767302.95 |
5056 | 2018.10.24 00:10 | buy | 1686 | 0.10 | 1.29828 | 0.00000 | 0.00000 | |
5057 | 2018.10.24 00:10 | modify | 1686 | 0.10 | 1.29828 | 1.27628 | 1.32828 | |
5058 | 2018.10.24 06:20 | close | 1686 | 0.10 | 1.29895 | 1.27628 | 1.32828 | 637.73 | 1767940.68 |
5059 | 2018.10.26 18:25 | sell | 1687 | 0.10 | 1.28329 | 0.00000 | 0.00000 | |
5060 | 2018.10.26 18:25 | modify | 1687 | 0.10 | 1.28329 | 1.30529 | 1.25329 | |
5061 | 2018.10.29 00:00 | close | 1687 | 0.10 | 1.28233 | 1.30529 | 1.25329 | 882.07 | 1768822.75 |
5062 | 2018.10.29 00:00 | buy | 1688 | 0.10 | 1.28223 | 0.00000 | 0.00000 | |
5063 | 2018.10.29 00:00 | modify | 1688 | 0.10 | 1.28223 | 1.26023 | 1.31223 | |
5064 | 2018.10.29 01:10 | close | 1688 | 0.10 | 1.28318 | 1.26023 | 1.31223 | 934.32 | 1769757.07 |
5065 | 2018.10.29 01:10 | sell | 1689 | 0.10 | 1.28319 | 0.00000 | 0.00000 | |
5066 | 2018.10.29 01:10 | modify | 1689 | 0.10 | 1.28319 | 1.30519 | 1.25319 | |
5067 | 2018.10.29 03:40 | close | 1689 | 0.10 | 1.28250 | 1.30519 | 1.25319 | 658.95 | 1770416.02 |
5068 | 2018.11.01 23:10 | buy | 1690 | 0.10 | 1.30002 | 0.00000 | 0.00000 | |
5069 | 2018.11.01 23:10 | modify | 1690 | 0.10 | 1.30002 | 1.27802 | 1.33002 | |
5070 | 2018.11.02 02:55 | close | 1690 | 0.10 | 1.30026 | 1.27802 | 1.33002 | 157.35 | 1770573.37 |
5071 | 2018.11.05 00:05 | sell | 1691 | 0.10 | 1.30129 | 0.00000 | 0.00000 | |
5072 | 2018.11.05 00:05 | modify | 1691 | 0.10 | 1.30129 | 1.32329 | 1.27129 | |
5073 | 2018.11.05 14:15 | close | 1691 | 0.10 | 1.29874 | 1.32329 | 1.27129 | 2629.34 | 1773202.71 |
5074 | 2018.11.05 20:30 | sell | 1692 | 0.10 | 1.30368 | 0.00000 | 0.00000 | |
5075 | 2018.11.05 20:30 | modify | 1692 | 0.10 | 1.30368 | 1.32568 | 1.27368 | |
5076 | 2018.11.06 06:30 | close | 1692 | 0.10 | 1.30455 | 1.32568 | 1.27368 | -1014.60 | 1772188.11 |
5077 | 2018.11.08 17:55 | sell | 1693 | 0.10 | 1.31302 | 0.00000 | 0.00000 | |
5078 | 2018.11.08 17:55 | modify | 1693 | 0.10 | 1.31302 | 1.33502 | 1.28302 | |
5079 | 2018.11.08 20:20 | close | 1693 | 0.10 | 1.30866 | 1.33502 | 1.28302 | 4546.73 | 1776734.84 |
5080 | 2018.11.12 00:05 | buy | 1694 | 0.10 | 1.29262 | 0.00000 | 0.00000 | |
5081 | 2018.11.12 00:05 | modify | 1694 | 0.10 | 1.29262 | 1.27062 | 1.32262 | |
5082 | 2018.11.12 13:30 | close | 1694 | 0.10 | 1.28668 | 1.27062 | 1.32262 | -6364.12 | 1770370.72 |
5083 | 2018.11.14 00:30 | sell | 1695 | 0.10 | 1.29966 | 0.00000 | 0.00000 | |
5084 | 2018.11.14 00:30 | modify | 1695 | 0.10 | 1.29966 | 1.32166 | 1.26966 | |
5085 | 2018.11.14 06:30 | close | 1695 | 0.10 | 1.29952 | 1.32166 | 1.26966 | 76.30 | 1770447.02 |
5086 | 2018.11.14 17:50 | sell | 1696 | 0.10 | 1.30092 | 0.00000 | 0.00000 | |
5087 | 2018.11.14 17:50 | modify | 1696 | 0.10 | 1.30092 | 1.32292 | 1.27092 | |
5088 | 2018.11.14 19:40 | close | 1696 | 0.10 | 1.29410 | 1.32292 | 1.27092 | 7152.56 | 1777599.58 |
5089 | 2018.11.14 22:15 | sell | 1697 | 0.10 | 1.30681 | 0.00000 | 0.00000 | |
5090 | 2018.11.14 22:15 | modify | 1697 | 0.10 | 1.30681 | 1.32881 | 1.27681 | |
5091 | 2018.11.15 10:05 | close | 1697 | 0.10 | 1.29719 | 1.32881 | 1.27681 | 10097.69 | 1787697.28 |
5092 | 2018.11.16 19:45 | buy | 1698 | 0.10 | 1.28213 | 0.00000 | 0.00000 | |
5093 | 2018.11.16 19:45 | modify | 1698 | 0.10 | 1.28213 | 1.26013 | 1.31213 | |
5094 | 2018.11.19 09:45 | close | 1698 | 0.10 | 1.28517 | 1.26013 | 1.31213 | 3073.50 | 1790770.78 |
5095 | 2018.11.19 17:45 | sell | 1699 | 0.10 | 1.28711 | 0.00000 | 0.00000 | |
5096 | 2018.11.19 17:45 | modify | 1699 | 0.10 | 1.28711 | 1.30911 | 1.25711 | |
5097 | 2018.11.20 09:10 | close | 1699 | 0.10 | 1.28415 | 1.30911 | 1.25711 | 3042.62 | 1793813.40 |
5098 | 2018.11.26 18:15 | buy | 1700 | 0.10 | 1.28199 | 0.00000 | 0.00000 | |
5099 | 2018.11.26 18:15 | modify | 1700 | 0.10 | 1.28199 | 1.25999 | 1.31199 | |
5100 | 2018.11.27 07:20 | close | 1700 | 0.10 | 1.28185 | 1.25999 | 1.31199 | -245.18 | 1793568.22 |
5101 | 2018.11.28 00:00 | sell | 1701 | 0.10 | 1.27403 | 0.00000 | 0.00000 | |
5102 | 2018.11.28 00:00 | modify | 1701 | 0.10 | 1.27403 | 1.29603 | 1.24403 | |
5103 | 2018.11.28 03:20 | close | 1701 | 0.10 | 1.27349 | 1.29603 | 1.24403 | 500.04 | 1794068.26 |
5104 | 2018.11.28 17:35 | buy | 1702 | 0.10 | 1.27691 | 0.00000 | 0.00000 | |
5105 | 2018.11.28 17:35 | modify | 1702 | 0.10 | 1.27691 | 1.25491 | 1.30691 | |
5106 | 2018.11.28 19:05 | close | 1702 | 0.10 | 1.28004 | 1.25491 | 1.30691 | 3243.55 | 1797311.81 |
5107 | 2018.11.30 20:05 | buy | 1703 | 0.10 | 1.27471 | 0.00000 | 0.00000 | |
5108 | 2018.11.30 20:05 | modify | 1703 | 0.10 | 1.27471 | 1.25271 | 1.30471 | |
5109 | 2018.12.03 01:35 | close | 1703 | 0.10 | 1.27497 | 1.25271 | 1.30471 | 128.76 | 1797440.56 |
5110 | 2018.12.03 01:35 | sell | 1704 | 0.10 | 1.27494 | 0.00000 | 0.00000 | |
5111 | 2018.12.03 01:35 | modify | 1704 | 0.10 | 1.27494 | 1.29694 | 1.24494 | |
5112 | 2018.12.03 12:10 | close | 1704 | 0.10 | 1.27563 | 1.29694 | 1.24494 | -802.94 | 1796637.62 |
5113 | 2018.12.05 22:00 | buy | 1705 | 0.10 | 1.27368 | 0.00000 | 0.00000 | |
5114 | 2018.12.05 22:00 | modify | 1705 | 0.10 | 1.27368 | 1.25168 | 1.30368 | |
5115 | 2018.12.06 15:00 | close | 1705 | 0.10 | 1.27655 | 1.25168 | 1.30368 | 2943.25 | 1799580.87 |
5116 | 2018.12.06 22:00 | buy | 1706 | 0.10 | 1.27771 | 0.00000 | 0.00000 | |
5117 | 2018.12.06 22:00 | modify | 1706 | 0.10 | 1.27771 | 1.25571 | 1.30771 | |
5118 | 2018.12.07 12:05 | close | 1706 | 0.10 | 1.27707 | 1.25571 | 1.30771 | -774.82 | 1798806.04 |
5119 | 2018.12.07 22:00 | sell | 1707 | 0.10 | 1.27517 | 0.00000 | 0.00000 | |
5120 | 2018.12.07 22:00 | modify | 1707 | 0.10 | 1.27517 | 1.29717 | 1.24517 | |
5121 | 2018.12.07 23:55 | close | 1707 | 0.10 | 1.27370 | 1.29717 | 1.24517 | 1485.23 | 1800291.27 |
5122 | 2018.12.10 00:45 | buy | 1708 | 0.10 | 1.27121 | 0.00000 | 0.00000 | |
5123 | 2018.12.10 00:45 | modify | 1708 | 0.10 | 1.27121 | 1.24921 | 1.30121 | |
5124 | 2018.12.10 03:15 | close | 1708 | 0.10 | 1.27336 | 1.24921 | 1.30121 | 2205.45 | 1802496.72 |
5125 | 2018.12.12 02:15 | sell | 1709 | 0.10 | 1.25013 | 0.00000 | 0.00000 | |
5126 | 2018.12.12 02:15 | modify | 1709 | 0.10 | 1.25013 | 1.27213 | 1.22013 | |
5127 | 2018.12.12 08:30 | close | 1709 | 0.10 | 1.25014 | 1.27213 | 1.22013 | -82.60 | 1802414.12 |
5128 | 2018.12.12 21:05 | buy | 1710 | 0.10 | 1.26250 | 0.00000 | 0.00000 | |
5129 | 2018.12.12 21:05 | modify | 1710 | 0.10 | 1.26250 | 1.24050 | 1.29250 | |
5130 | 2018.12.12 22:05 | close | 1710 | 0.10 | 1.26442 | 1.24050 | 1.29250 | 1961.82 | 1804375.94 |
5131 | 2018.12.13 20:20 | sell | 1711 | 0.10 | 1.26562 | 0.00000 | 0.00000 | |
5132 | 2018.12.13 20:20 | modify | 1711 | 0.10 | 1.26562 | 1.28762 | 1.23562 | |
5133 | 2018.12.14 00:00 | close | 1711 | 0.10 | 1.26531 | 1.28762 | 1.23562 | 235.42 | 1804611.37 |
5134 | 2018.12.14 00:00 | buy | 1712 | 0.10 | 1.26525 | 0.00000 | 0.00000 | |
5135 | 2018.12.14 00:00 | modify | 1712 | 0.10 | 1.26525 | 1.24325 | 1.29525 | |
5136 | 2018.12.14 12:25 | close | 1712 | 0.10 | 1.26048 | 1.24325 | 1.29525 | -5124.77 | 1799486.60 |
5137 | 2018.12.14 18:00 | sell | 1713 | 0.10 | 1.25599 | 0.00000 | 0.00000 | |
5138 | 2018.12.14 18:00 | modify | 1713 | 0.10 | 1.25599 | 1.27799 | 1.22599 | |
5139 | 2018.12.17 02:20 | close | 1713 | 0.10 | 1.25771 | 1.27799 | 1.22599 | -1956.96 | 1797529.64 |
5140 | 2018.12.17 02:20 | buy | 1714 | 0.10 | 1.25777 | 0.00000 | 0.00000 | |
5141 | 2018.12.17 02:20 | modify | 1714 | 0.10 | 1.25777 | 1.23577 | 1.28777 | |
5142 | 2018.12.17 12:15 | close | 1714 | 0.10 | 1.26188 | 1.23577 | 1.28777 | 4281.64 | 1801811.28 |
5143 | 2018.12.19 00:05 | buy | 1715 | 0.10 | 1.26346 | 0.00000 | 0.00000 | |
5144 | 2018.12.19 00:05 | modify | 1715 | 0.10 | 1.26346 | 1.24146 | 1.29346 | |
5145 | 2018.12.19 02:10 | close | 1715 | 0.10 | 1.26625 | 1.24146 | 1.29346 | 2883.39 | 1804694.67 |
5146 | 2018.12.19 02:10 | sell | 1716 | 0.10 | 1.26624 | 0.00000 | 0.00000 | |
5147 | 2018.12.19 02:10 | modify | 1716 | 0.10 | 1.26624 | 1.28824 | 1.23624 | |
5148 | 2018.12.19 06:50 | close | 1716 | 0.10 | 1.26634 | 1.28824 | 1.23624 | -177.94 | 1804516.73 |
5149 | 2018.12.20 23:55 | buy | 1717 | 0.10 | 1.26576 | 0.00000 | 0.00000 | |
5150 | 2018.12.20 23:55 | modify | 1717 | 0.10 | 1.26576 | 1.24376 | 1.29576 | |
5151 | 2018.12.21 08:15 | close | 1717 | 0.10 | 1.26588 | 1.24376 | 1.29576 | 30.24 | 1804546.97 |
5152 | 2018.12.21 17:55 | sell | 1718 | 0.10 | 1.26826 | 0.00000 | 0.00000 | |
5153 | 2018.12.21 17:55 | modify | 1718 | 0.10 | 1.26826 | 1.29026 | 1.23826 | |
5154 | 2018.12.21 20:10 | close | 1718 | 0.10 | 1.26286 | 1.29026 | 1.23826 | 5648.44 | 1810195.41 |
5155 | 2018.12.24 02:10 | sell | 1719 | 0.10 | 1.26511 | 0.00000 | 0.00000 | |
5156 | 2018.12.24 02:10 | modify | 1719 | 0.10 | 1.26511 | 1.28711 | 1.23511 | |
5157 | 2018.12.24 07:45 | close | 1719 | 0.10 | 1.26670 | 1.28711 | 1.23511 | -1756.35 | 1808439.06 |
5158 | 2018.12.26 19:15 | buy | 1720 | 0.10 | 1.26589 | 0.00000 | 0.00000 | |
5159 | 2018.12.26 19:15 | modify | 1720 | 0.10 | 1.26589 | 1.24389 | 1.29589 | |
5160 | 2018.12.27 01:05 | close | 1720 | 0.10 | 1.26401 | 1.24389 | 1.29589 | -2088.33 | 1806350.72 |
5161 | 2018.12.27 01:05 | sell | 1721 | 0.10 | 1.26401 | 0.00000 | 0.00000 | |
5162 | 2018.12.27 01:05 | modify | 1721 | 0.10 | 1.26401 | 1.28601 | 1.23401 | |
5163 | 2018.12.27 07:20 | close | 1721 | 0.10 | 1.26566 | 1.28601 | 1.23401 | -1819.91 | 1804530.81 |
5164 | 2019.01.02 21:55 | sell | 1722 | 0.10 | 1.26083 | 0.00000 | 0.00000 | |
5165 | 2019.01.02 21:55 | modify | 1722 | 0.10 | 1.26083 | 1.28283 | 1.23083 | |
5166 | 2019.01.03 00:35 | close | 1722 | 0.10 | 1.25942 | 1.28283 | 1.23083 | 1400.66 | 1805931.48 |
5167 | 2019.01.03 00:35 | buy | 1723 | 0.10 | 1.25929 | 0.00000 | 0.00000 | |
5168 | 2019.01.03 00:35 | modify | 1723 | 0.10 | 1.25929 | 1.23729 | 1.28929 | |
5169 | 2019.01.03 11:25 | close | 1723 | 0.10 | 1.25837 | 1.23729 | 1.28929 | -1046.51 | 1804884.97 |
5170 | 2019.01.03 18:30 | sell | 1724 | 0.10 | 1.26190 | 0.00000 | 0.00000 | |
5171 | 2019.01.03 18:30 | modify | 1724 | 0.10 | 1.26190 | 1.28390 | 1.23190 | |
5172 | 2019.01.04 02:15 | close | 1724 | 0.10 | 1.26197 | 1.28390 | 1.23190 | -167.12 | 1804717.85 |
5173 | 2019.01.04 02:15 | buy | 1725 | 0.10 | 1.26182 | 0.00000 | 0.00000 | |
5174 | 2019.01.04 02:15 | modify | 1725 | 0.10 | 1.26182 | 1.23982 | 1.29182 | |
5175 | 2019.01.04 10:10 | close | 1725 | 0.10 | 1.26643 | 1.23982 | 1.29182 | 4811.05 | 1809528.90 |
5176 | 2019.01.07 00:04 | buy | 1726 | 0.10 | 1.27205 | 0.00000 | 0.00000 | |
5177 | 2019.01.07 00:04 | modify | 1726 | 0.10 | 1.27205 | 1.25005 | 1.30205 | |
5178 | 2019.01.07 01:55 | close | 1726 | 0.10 | 1.27396 | 1.25005 | 1.30205 | 1951.13 | 1811480.03 |
5179 | 2019.01.07 01:55 | sell | 1727 | 0.10 | 1.27383 | 0.00000 | 0.00000 | |
5180 | 2019.01.07 01:55 | modify | 1727 | 0.10 | 1.27383 | 1.29583 | 1.24383 | |
5181 | 2019.01.07 10:50 | close | 1727 | 0.10 | 1.27228 | 1.29583 | 1.24383 | 1569.92 | 1813049.95 |
5182 | 2019.01.07 18:30 | buy | 1728 | 0.10 | 1.27577 | 0.00000 | 0.00000 | |
5183 | 2019.01.07 18:30 | modify | 1728 | 0.10 | 1.27577 | 1.25377 | 1.30577 | |
5184 | 2019.01.08 00:10 | close | 1728 | 0.10 | 1.27786 | 1.25377 | 1.30577 | 2116.91 | 1815166.85 |
5185 | 2019.01.09 00:30 | sell | 1729 | 0.10 | 1.27188 | 0.00000 | 0.00000 | |
5186 | 2019.01.09 00:30 | modify | 1729 | 0.10 | 1.27188 | 1.29388 | 1.24188 | |
5187 | 2019.01.09 12:30 | close | 1729 | 0.10 | 1.27295 | 1.29388 | 1.24188 | -1205.46 | 1813961.39 |
5188 | 2019.01.11 21:45 | buy | 1730 | 0.10 | 1.28442 | 0.00000 | 0.00000 | |
5189 | 2019.01.11 21:45 | modify | 1730 | 0.10 | 1.28442 | 1.26242 | 1.31442 | |
5190 | 2019.01.14 00:55 | close | 1730 | 0.10 | 1.28598 | 1.26242 | 1.31442 | 1505.77 | 1815467.16 |
5191 | 2019.01.14 00:55 | sell | 1731 | 0.10 | 1.28598 | 0.00000 | 0.00000 | |
5192 | 2019.01.14 00:55 | modify | 1731 | 0.10 | 1.28598 | 1.30798 | 1.25598 | |
5193 | 2019.01.14 01:55 | close | 1731 | 0.10 | 1.28494 | 1.30798 | 1.25598 | 1029.68 | 1816496.84 |
5194 | 2019.01.14 01:55 | buy | 1732 | 0.10 | 1.28498 | 0.00000 | 0.00000 | |
5195 | 2019.01.14 01:55 | modify | 1732 | 0.10 | 1.28498 | 1.26298 | 1.31498 | |
5196 | 2019.01.14 13:40 | close | 1732 | 0.10 | 1.28653 | 1.26298 | 1.31498 | 1569.80 | 1818066.64 |
5197 | 2019.01.14 17:55 | sell | 1733 | 0.10 | 1.29050 | 0.00000 | 0.00000 | |
5198 | 2019.01.14 17:55 | modify | 1733 | 0.10 | 1.29050 | 1.31250 | 1.26050 | |
5199 | 2019.01.14 21:00 | close | 1733 | 0.10 | 1.28727 | 1.31250 | 1.26050 | 3349.54 | 1821416.18 |
5200 | 2019.01.16 21:35 | sell | 1734 | 0.10 | 1.28737 | 0.00000 | 0.00000 | |
5201 | 2019.01.16 21:35 | modify | 1734 | 0.10 | 1.28737 | 1.30937 | 1.25737 | |
5202 | 2019.01.17 04:45 | close | 1734 | 0.10 | 1.28715 | 1.30937 | 1.25737 | 140.08 | 1821556.27 |
5203 | 2019.01.18 23:50 | sell | 1735 | 0.10 | 1.28749 | 0.00000 | 0.00000 | |
5204 | 2019.01.18 23:50 | modify | 1735 | 0.10 | 1.28749 | 1.30949 | 1.25749 | |
5205 | 2019.01.21 02:00 | close | 1735 | 0.10 | 1.28519 | 1.30949 | 1.25749 | 2301.46 | 1823857.73 |
5206 | 2019.01.21 02:00 | buy | 1736 | 0.10 | 1.28523 | 0.00000 | 0.00000 | |
5207 | 2019.01.21 02:00 | modify | 1736 | 0.10 | 1.28523 | 1.26323 | 1.31523 | |
5208 | 2019.01.21 06:25 | close | 1736 | 0.10 | 1.28663 | 1.26323 | 1.31523 | 1410.91 | 1825268.64 |
5209 | 2019.01.21 17:40 | buy | 1737 | 0.10 | 1.28491 | 0.00000 | 0.00000 | |
5210 | 2019.01.21 17:40 | modify | 1737 | 0.10 | 1.28491 | 1.26291 | 1.31491 | |
5211 | 2019.01.21 22:20 | close | 1737 | 0.10 | 1.28918 | 1.26291 | 1.31491 | 4450.87 | 1829719.51 |
5212 | 2019.01.24 00:45 | sell | 1738 | 0.10 | 1.30734 | 0.00000 | 0.00000 | |
5213 | 2019.01.24 00:45 | modify | 1738 | 0.10 | 1.30734 | 1.32934 | 1.27734 | |
5214 | 2019.01.24 06:55 | close | 1738 | 0.10 | 1.30704 | 1.32934 | 1.27734 | 245.79 | 1829965.30 |
5215 | 2019.01.24 21:30 | sell | 1739 | 0.10 | 1.30422 | 0.00000 | 0.00000 | |
5216 | 2019.01.24 21:30 | modify | 1739 | 0.10 | 1.30422 | 1.32622 | 1.27422 | |
5217 | 2019.01.25 11:10 | close | 1739 | 0.10 | 1.30771 | 1.32622 | 1.27422 | -3789.90 | 1826175.40 |
5218 | 2019.01.28 00:05 | buy | 1740 | 0.10 | 1.31893 | 0.00000 | 0.00000 | |
5219 | 2019.01.28 00:05 | modify | 1740 | 0.10 | 1.31893 | 1.29693 | 1.34893 | |
5220 | 2019.01.28 06:05 | close | 1740 | 0.10 | 1.32037 | 1.29693 | 1.34893 | 1453.28 | 1827628.68 |
5221 | 2019.01.30 01:15 | sell | 1741 | 0.10 | 1.30805 | 0.00000 | 0.00000 | |
5222 | 2019.01.30 01:15 | modify | 1741 | 0.10 | 1.30805 | 1.33005 | 1.27805 | |
5223 | 2019.01.30 06:00 | close | 1741 | 0.10 | 1.30846 | 1.33005 | 1.27805 | -506.31 | 1827122.37 |
5224 | 2019.01.31 17:45 | sell | 1742 | 0.10 | 1.31280 | 0.00000 | 0.00000 | |
5225 | 2019.01.31 17:45 | modify | 1742 | 0.10 | 1.31280 | 1.33480 | 1.28280 | |
5226 | 2019.02.01 00:30 | close | 1742 | 0.10 | 1.31046 | 1.33480 | 1.28280 | 2385.79 | 1829508.17 |
5227 | 2019.02.01 00:30 | buy | 1743 | 0.10 | 1.31048 | 0.00000 | 0.00000 | |
5228 | 2019.02.01 00:30 | modify | 1743 | 0.10 | 1.31048 | 1.28848 | 1.34048 | |
5229 | 2019.02.01 02:15 | close | 1743 | 0.10 | 1.31104 | 1.28848 | 1.34048 | 521.16 | 1830029.33 |
5230 | 2019.02.01 02:15 | sell | 1744 | 0.10 | 1.31108 | 0.00000 | 0.00000 | |
5231 | 2019.02.01 02:15 | modify | 1744 | 0.10 | 1.31108 | 1.33308 | 1.28108 | |
5232 | 2019.02.01 03:35 | close | 1744 | 0.10 | 1.31020 | 1.33308 | 1.28108 | 860.18 | 1830889.51 |
5233 | 2019.02.01 17:50 | sell | 1745 | 0.10 | 1.31004 | 0.00000 | 0.00000 | |
5234 | 2019.02.01 17:50 | modify | 1745 | 0.10 | 1.31004 | 1.33204 | 1.28004 | |
5235 | 2019.02.04 00:05 | close | 1745 | 0.10 | 1.30736 | 1.33204 | 1.28004 | 2704.02 | 1833593.53 |
5236 | 2019.02.04 00:05 | buy | 1746 | 0.10 | 1.30719 | 0.00000 | 0.00000 | |
5237 | 2019.02.04 00:05 | modify | 1746 | 0.10 | 1.30719 | 1.28519 | 1.33719 | |
5238 | 2019.02.04 09:55 | close | 1746 | 0.10 | 1.30822 | 1.28519 | 1.33719 | 1019.00 | 1834612.53 |
5239 | 2019.02.04 20:05 | buy | 1747 | 0.10 | 1.30397 | 0.00000 | 0.00000 | |
5240 | 2019.02.04 20:05 | modify | 1747 | 0.10 | 1.30397 | 1.28197 | 1.33397 | |
5241 | 2019.02.05 08:35 | close | 1747 | 0.10 | 1.30436 | 1.28197 | 1.33397 | 316.22 | 1834928.74 |
5242 | 2019.02.06 00:05 | buy | 1748 | 0.10 | 1.29495 | 0.00000 | 0.00000 | |
5243 | 2019.02.06 00:05 | modify | 1748 | 0.10 | 1.29495 | 1.27295 | 1.32495 | |
5244 | 2019.02.06 10:30 | close | 1748 | 0.10 | 1.29524 | 1.27295 | 1.32495 | 235.18 | 1835163.92 |
5245 | 2019.02.06 18:15 | buy | 1749 | 0.10 | 1.29518 | 0.00000 | 0.00000 | |
5246 | 2019.02.06 18:15 | modify | 1749 | 0.10 | 1.29518 | 1.27318 | 1.32518 | |
5247 | 2019.02.07 15:15 | close | 1749 | 0.10 | 1.29273 | 1.27318 | 1.32518 | -2691.99 | 1832471.93 |
5248 | 2019.02.08 23:55 | sell | 1750 | 0.10 | 1.29393 | 0.00000 | 0.00000 | |
5249 | 2019.02.08 23:55 | modify | 1750 | 0.10 | 1.29393 | 1.31593 | 1.26393 | |
5250 | 2019.02.11 05:45 | close | 1750 | 0.10 | 1.29271 | 1.31593 | 1.26393 | 1157.45 | 1833629.38 |
5251 | 2019.02.13 00:05 | buy | 1751 | 0.10 | 1.28914 | 0.00000 | 0.00000 | |
5252 | 2019.02.13 00:05 | modify | 1751 | 0.10 | 1.28914 | 1.26714 | 1.31914 | |
5253 | 2019.02.13 04:10 | close | 1751 | 0.10 | 1.29024 | 1.26714 | 1.31914 | 1093.16 | 1834722.54 |
5254 | 2019.02.14 01:55 | sell | 1752 | 0.10 | 1.28550 | 0.00000 | 0.00000 | |
5255 | 2019.02.14 01:55 | modify | 1752 | 0.10 | 1.28550 | 1.30750 | 1.25550 | |
5256 | 2019.02.14 10:15 | close | 1752 | 0.10 | 1.28447 | 1.30750 | 1.25550 | 1019.08 | 1835741.62 |
5257 | 2019.02.14 19:20 | sell | 1753 | 0.10 | 1.28081 | 0.00000 | 0.00000 | |
5258 | 2019.02.14 19:20 | modify | 1753 | 0.10 | 1.28081 | 1.30281 | 1.25081 | |
5259 | 2019.02.15 02:45 | close | 1753 | 0.10 | 1.27931 | 1.30281 | 1.25081 | 1495.98 | 1837237.60 |
5260 | 2019.02.18 00:05 | sell | 1754 | 0.10 | 1.29034 | 0.00000 | 0.00000 | |
5261 | 2019.02.18 00:05 | modify | 1754 | 0.10 | 1.29034 | 1.31234 | 1.26034 | |
5262 | 2019.02.18 07:25 | close | 1754 | 0.10 | 1.29107 | 1.31234 | 1.26034 | -845.32 | 1836392.28 |
5263 | 2019.02.20 18:15 | sell | 1755 | 0.10 | 1.30762 | 0.00000 | 0.00000 | |
5264 | 2019.02.20 18:15 | modify | 1755 | 0.10 | 1.30762 | 1.32962 | 1.27762 | |
5265 | 2019.02.20 21:20 | close | 1755 | 0.10 | 1.30555 | 1.32962 | 1.27762 | 2120.86 | 1838513.14 |
5266 | 2019.02.21 02:05 | buy | 1756 | 0.10 | 1.30375 | 0.00000 | 0.00000 | |
5267 | 2019.02.21 02:05 | modify | 1756 | 0.10 | 1.30375 | 1.28175 | 1.33375 | |
5268 | 2019.02.21 05:10 | close | 1756 | 0.10 | 1.30418 | 1.28175 | 1.33375 | 383.49 | 1838896.63 |
5269 | 2019.02.21 19:50 | buy | 1757 | 0.10 | 1.30320 | 0.00000 | 0.00000 | |
5270 | 2019.02.21 19:50 | modify | 1757 | 0.10 | 1.30320 | 1.28120 | 1.33320 | |
5271 | 2019.02.22 07:55 | close | 1757 | 0.10 | 1.30326 | 1.28120 | 1.33320 | -33.33 | 1838863.30 |
5272 | 2019.02.25 19:05 | buy | 1758 | 0.10 | 1.30526 | 0.00000 | 0.00000 | |
5273 | 2019.02.25 19:05 | modify | 1758 | 0.10 | 1.30526 | 1.28326 | 1.33526 | |
5274 | 2019.02.25 19:40 | close | 1758 | 0.10 | 1.30888 | 1.28326 | 1.33526 | 3762.60 | 1842625.90 |
5275 | 2019.02.25 19:40 | sell | 1759 | 0.10 | 1.30881 | 0.00000 | 0.00000 | |
5276 | 2019.02.25 19:40 | modify | 1759 | 0.10 | 1.30881 | 1.33081 | 1.27881 | |
5277 | 2019.02.26 06:55 | close | 1759 | 0.10 | 1.31327 | 1.33081 | 1.27881 | -4817.67 | 1837808.23 |
5278 | 2019.02.28 01:10 | sell | 1760 | 0.10 | 1.33156 | 0.00000 | 0.00000 | |
5279 | 2019.02.28 01:10 | modify | 1760 | 0.10 | 1.33156 | 1.35356 | 1.30156 | |
5280 | 2019.02.28 05:35 | close | 1760 | 0.10 | 1.32966 | 1.35356 | 1.30156 | 1940.77 | 1839749.00 |
5281 | 2019.03.04 23:05 | sell | 1761 | 0.10 | 1.31780 | 0.00000 | 0.00000 | |
5282 | 2019.03.04 23:05 | modify | 1761 | 0.10 | 1.31780 | 1.33980 | 1.28780 | |
5283 | 2019.03.05 05:30 | close | 1761 | 0.10 | 1.31673 | 1.33980 | 1.28780 | 1040.51 | 1840789.52 |
5284 | 2019.03.06 00:30 | buy | 1762 | 0.10 | 1.31735 | 0.00000 | 0.00000 | |
5285 | 2019.03.06 00:30 | modify | 1762 | 0.10 | 1.31735 | 1.29535 | 1.34735 | |
5286 | 2019.03.06 15:05 | close | 1762 | 0.10 | 1.31538 | 1.29535 | 1.34735 | -2158.74 | 1838630.78 |
5287 | 2019.03.06 18:20 | buy | 1763 | 0.10 | 1.31348 | 0.00000 | 0.00000 | |
5288 | 2019.03.06 18:20 | modify | 1763 | 0.10 | 1.31348 | 1.29148 | 1.34348 | |
5289 | 2019.03.06 21:20 | close | 1763 | 0.10 | 1.31714 | 1.29148 | 1.34348 | 3804.90 | 1842435.68 |
5290 | 2019.03.06 21:20 | sell | 1764 | 0.10 | 1.31705 | 0.00000 | 0.00000 | |
5291 | 2019.03.06 21:20 | modify | 1764 | 0.10 | 1.31705 | 1.33905 | 1.28705 | |
5292 | 2019.03.07 08:55 | close | 1764 | 0.10 | 1.31721 | 1.33905 | 1.28705 | -262.46 | 1842173.22 |
5293 | 2019.03.08 01:30 | sell | 1765 | 0.10 | 1.30890 | 0.00000 | 0.00000 | |
5294 | 2019.03.08 01:30 | modify | 1765 | 0.10 | 1.30890 | 1.33090 | 1.27890 | |
5295 | 2019.03.08 07:45 | close | 1765 | 0.10 | 1.30883 | 1.33090 | 1.27890 | 2.15 | 1842175.37 |
5296 | 2019.03.08 17:40 | buy | 1766 | 0.10 | 1.30175 | 0.00000 | 0.00000 | |
5297 | 2019.03.08 17:40 | modify | 1766 | 0.10 | 1.30175 | 1.27975 | 1.33175 | |
5298 | 2019.03.11 09:25 | close | 1766 | 0.10 | 1.29868 | 1.27975 | 1.33175 | -3398.48 | 1838776.89 |
5299 | 2019.03.14 18:20 | sell | 1767 | 0.10 | 1.32691 | 0.00000 | 0.00000 | |
5300 | 2019.03.14 18:20 | modify | 1767 | 0.10 | 1.32691 | 1.34891 | 1.29691 | |
5301 | 2019.03.14 22:15 | close | 1767 | 0.10 | 1.32230 | 1.34891 | 1.29691 | 4811.46 | 1843588.35 |
5302 | 2019.03.14 23:55 | sell | 1768 | 0.10 | 1.32415 | 0.00000 | 0.00000 | |
5303 | 2019.03.14 23:55 | modify | 1768 | 0.10 | 1.32415 | 1.34615 | 1.29415 | |
5304 | 2019.03.15 04:10 | close | 1768 | 0.10 | 1.32383 | 1.34615 | 1.29415 | 246.01 | 1843834.36 |
5305 | 2019.03.18 21:55 | sell | 1769 | 0.10 | 1.32448 | 0.00000 | 0.00000 | |
5306 | 2019.03.18 21:55 | modify | 1769 | 0.10 | 1.32448 | 1.34648 | 1.29448 | |
5307 | 2019.03.19 08:15 | close | 1769 | 0.10 | 1.32696 | 1.34648 | 1.29448 | -2720.04 | 1841114.33 |
5308 | 2019.03.20 00:05 | buy | 1770 | 0.10 | 1.32601 | 0.00000 | 0.00000 | |
5309 | 2019.03.20 00:05 | modify | 1770 | 0.10 | 1.32601 | 1.30401 | 1.35601 | |
5310 | 2019.03.20 14:05 | close | 1770 | 0.10 | 1.32485 | 1.30401 | 1.35601 | -1300.70 | 1839813.63 |
5311 | 2019.03.20 21:05 | sell | 1771 | 0.10 | 1.32153 | 0.00000 | 0.00000 | |
5312 | 2019.03.20 21:05 | modify | 1771 | 0.10 | 1.32153 | 1.34353 | 1.29153 | |
5313 | 2019.03.21 06:15 | close | 1771 | 0.10 | 1.32168 | 1.34353 | 1.29153 | -251.86 | 1839561.77 |
5314 | 2019.03.21 17:50 | buy | 1772 | 0.10 | 1.31174 | 0.00000 | 0.00000 | |
5315 | 2019.03.21 17:50 | modify | 1772 | 0.10 | 1.31174 | 1.28974 | 1.34174 | |
5316 | 2019.03.21 23:20 | close | 1772 | 0.10 | 1.31032 | 1.28974 | 1.34174 | -1576.11 | 1837985.66 |
5317 | 2019.03.27 18:20 | sell | 1773 | 0.10 | 1.32334 | 0.00000 | 0.00000 | |
5318 | 2019.03.27 18:20 | modify | 1773 | 0.10 | 1.32334 | 1.34534 | 1.29334 | |
5319 | 2019.03.27 23:50 | close | 1773 | 0.10 | 1.32085 | 1.34534 | 1.29334 | 2565.65 | 1840551.31 |
5320 | 2019.03.28 00:00 | buy | 1774 | 0.10 | 1.31866 | 0.00000 | 0.00000 | |
5321 | 2019.03.28 00:00 | modify | 1774 | 0.10 | 1.31866 | 1.29666 | 1.34866 | |
5322 | 2019.03.28 03:10 | close | 1774 | 0.10 | 1.31764 | 1.29666 | 1.34866 | -1152.41 | 1839398.90 |
5323 | 2019.03.29 17:35 | buy | 1775 | 0.10 | 1.30374 | 0.00000 | 0.00000 | |
5324 | 2019.03.29 17:35 | modify | 1775 | 0.10 | 1.30374 | 1.28174 | 1.33374 | |
5325 | 2019.03.29 22:45 | close | 1775 | 0.10 | 1.30199 | 1.28174 | 1.33374 | -1925.65 | 1837473.25 |
5326 | 2019.04.01 00:05 | sell | 1776 | 0.10 | 1.30395 | 0.00000 | 0.00000 | |
5327 | 2019.04.01 00:05 | modify | 1776 | 0.10 | 1.30395 | 1.32595 | 1.27395 | |
5328 | 2019.04.01 03:40 | close | 1776 | 0.10 | 1.30111 | 1.32595 | 1.27395 | 2936.42 | 1840409.67 |
5329 | 2019.04.03 21:15 | buy | 1777 | 0.10 | 1.31435 | 0.00000 | 0.00000 | |
5330 | 2019.04.03 21:15 | modify | 1777 | 0.10 | 1.31435 | 1.29235 | 1.34435 | |
5331 | 2019.04.04 01:30 | close | 1777 | 0.10 | 1.31712 | 1.29235 | 1.34435 | 2837.14 | 1843246.81 |
5332 | 2019.04.04 01:30 | sell | 1778 | 0.10 | 1.31698 | 0.00000 | 0.00000 | |
5333 | 2019.04.04 01:30 | modify | 1778 | 0.10 | 1.31698 | 1.33898 | 1.28698 | |
5334 | 2019.04.04 11:50 | close | 1778 | 0.10 | 1.31611 | 1.33898 | 1.28698 | 849.56 | 1844096.37 |
5335 | 2019.04.04 23:00 | sell | 1779 | 0.10 | 1.30813 | 0.00000 | 0.00000 | |
5336 | 2019.04.04 23:00 | modify | 1779 | 0.10 | 1.30813 | 1.33013 | 1.27813 | |
5337 | 2019.04.05 00:30 | close | 1779 | 0.10 | 1.30670 | 1.33013 | 1.27813 | 1421.79 | 1845518.16 |
5338 | 2019.04.05 00:30 | buy | 1780 | 0.10 | 1.30681 | 0.00000 | 0.00000 | |
5339 | 2019.04.05 00:30 | modify | 1780 | 0.10 | 1.30681 | 1.28481 | 1.33681 | |
5340 | 2019.04.05 03:30 | close | 1780 | 0.10 | 1.30807 | 1.28481 | 1.33681 | 1262.60 | 1846780.76 |
5341 | 2019.04.10 00:05 | buy | 1781 | 0.10 | 1.30438 | 0.00000 | 0.00000 | |
5342 | 2019.04.10 00:05 | modify | 1781 | 0.10 | 1.30438 | 1.28238 | 1.33438 | |
5343 | 2019.04.10 07:30 | close | 1781 | 0.10 | 1.30608 | 1.28238 | 1.33438 | 1728.66 | 1848509.42 |
5344 | 2019.04.10 21:15 | buy | 1782 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
5345 | 2019.04.10 21:15 | modify | 1782 | 0.10 | 1.30968 | 1.28768 | 1.33968 | |
5346 | 2019.04.11 01:30 | close | 1782 | 0.10 | 1.30958 | 1.28768 | 1.33968 | -202.80 | 1848306.61 |
5347 | 2019.04.11 01:30 | sell | 1783 | 0.10 | 1.30961 | 0.00000 | 0.00000 | |
5348 | 2019.04.11 01:30 | modify | 1783 | 0.10 | 1.30961 | 1.33161 | 1.27961 | |
5349 | 2019.04.11 09:05 | close | 1783 | 0.10 | 1.30925 | 1.33161 | 1.27961 | 309.34 | 1848615.95 |
5350 | 2019.04.12 18:50 | buy | 1784 | 0.10 | 1.30877 | 0.00000 | 0.00000 | |
5351 | 2019.04.12 18:50 | modify | 1784 | 0.10 | 1.30877 | 1.28677 | 1.33877 | |
5352 | 2019.04.15 03:05 | close | 1784 | 0.10 | 1.30843 | 1.28677 | 1.33877 | -506.79 | 1848109.16 |
5353 | 2019.04.19 00:10 | buy | 1785 | 0.10 | 1.29832 | 0.00000 | 0.00000 | |
5354 | 2019.04.19 00:10 | modify | 1785 | 0.10 | 1.29832 | 1.27632 | 1.32832 | |
5355 | 2019.04.19 01:05 | close | 1785 | 0.10 | 1.29908 | 1.27632 | 1.32832 | 733.00 | 1848842.16 |
5356 | 2019.04.19 01:05 | sell | 1786 | 0.10 | 1.29914 | 0.00000 | 0.00000 | |
5357 | 2019.04.19 01:05 | modify | 1786 | 0.10 | 1.29914 | 1.32114 | 1.26914 | |
5358 | 2019.04.19 20:35 | close | 1786 | 0.10 | 1.29920 | 1.32114 | 1.26914 | -135.56 | 1848706.60 |
5359 | 2019.04.19 20:35 | buy | 1787 | 0.10 | 1.29907 | 0.00000 | 0.00000 | |
5360 | 2019.04.19 20:35 | modify | 1787 | 0.10 | 1.29907 | 1.27707 | 1.32907 | |
5361 | 2019.04.22 01:45 | close | 1787 | 0.10 | 1.29956 | 1.27707 | 1.32907 | 372.37 | 1849078.97 |
5362 | 2019.04.22 01:45 | sell | 1788 | 0.10 | 1.29953 | 0.00000 | 0.00000 | |
5363 | 2019.04.22 01:45 | modify | 1788 | 0.10 | 1.29953 | 1.32153 | 1.26953 | |
5364 | 2019.04.22 03:55 | close | 1788 | 0.10 | 1.29859 | 1.32153 | 1.26953 | 923.72 | 1850002.69 |
5365 | 2019.04.24 19:35 | buy | 1789 | 0.10 | 1.29303 | 0.00000 | 0.00000 | |
5366 | 2019.04.24 19:35 | modify | 1789 | 0.10 | 1.29303 | 1.27103 | 1.32303 | |
5367 | 2019.04.25 04:55 | close | 1789 | 0.10 | 1.29113 | 1.27103 | 1.32303 | -2109.35 | 1847893.34 |
5368 | 2019.04.25 21:55 | buy | 1790 | 0.10 | 1.28894 | 0.00000 | 0.00000 | |
5369 | 2019.04.25 21:55 | modify | 1790 | 0.10 | 1.28894 | 1.26694 | 1.31894 | |
5370 | 2019.04.26 09:30 | close | 1790 | 0.10 | 1.29089 | 1.26694 | 1.31894 | 1968.54 | 1849861.87 |
5371 | 2019.04.26 23:55 | buy | 1791 | 0.10 | 1.29184 | 0.00000 | 0.00000 | |
5372 | 2019.04.26 23:55 | modify | 1791 | 0.10 | 1.29184 | 1.26984 | 1.32184 | |
5373 | 2019.04.29 05:20 | close | 1791 | 0.10 | 1.29238 | 1.26984 | 1.32184 | 425.31 | 1850287.18 |
5374 | 2019.04.29 19:35 | sell | 1792 | 0.10 | 1.29308 | 0.00000 | 0.00000 | |
5375 | 2019.04.29 19:35 | modify | 1792 | 0.10 | 1.29308 | 1.31508 | 1.26308 | |
5376 | 2019.04.29 23:40 | close | 1792 | 0.10 | 1.29310 | 1.31508 | 1.26308 | -93.19 | 1850193.99 |
5377 | 2019.04.29 23:40 | buy | 1793 | 0.10 | 1.29320 | 0.00000 | 0.00000 | |
5378 | 2019.04.29 23:40 | modify | 1793 | 0.10 | 1.29320 | 1.27120 | 1.32320 | |
5379 | 2019.04.30 04:00 | close | 1793 | 0.10 | 1.29381 | 1.27120 | 1.32320 | 549.22 | 1850743.21 |
5380 | 2019.05.01 00:05 | buy | 1794 | 0.10 | 1.30314 | 0.00000 | 0.00000 | |
5381 | 2019.05.01 00:05 | modify | 1794 | 0.10 | 1.30314 | 1.28114 | 1.33314 | |
5382 | 2019.05.01 03:15 | close | 1794 | 0.10 | 1.30401 | 1.28114 | 1.33314 | 849.49 | 1851592.70 |
5383 | 2019.05.01 21:05 | sell | 1795 | 0.10 | 1.30980 | 0.00000 | 0.00000 | |
5384 | 2019.05.01 21:05 | modify | 1795 | 0.10 | 1.30980 | 1.33180 | 1.27980 | |
5385 | 2019.05.01 21:35 | close | 1795 | 0.10 | 1.30680 | 1.33180 | 1.27980 | 3105.78 | 1854698.48 |
5386 | 2019.05.01 21:35 | buy | 1796 | 0.10 | 1.30687 | 0.00000 | 0.00000 | |
5387 | 2019.05.01 21:35 | modify | 1796 | 0.10 | 1.30687 | 1.28487 | 1.33687 | |
5388 | 2019.05.02 04:15 | close | 1796 | 0.10 | 1.30595 | 1.28487 | 1.33687 | -1071.34 | 1853627.13 |
5389 | 2019.05.08 02:15 | buy | 1797 | 0.10 | 1.30699 | 0.00000 | 0.00000 | |
5390 | 2019.05.08 02:15 | modify | 1797 | 0.10 | 1.30699 | 1.28499 | 1.33699 | |
5391 | 2019.05.08 18:35 | close | 1797 | 0.10 | 1.30178 | 1.28499 | 1.33699 | -5590.38 | 1848036.75 |
5392 | 2019.05.08 18:35 | sell | 1798 | 0.10 | 1.30181 | 0.00000 | 0.00000 | |
5393 | 2019.05.08 18:35 | modify | 1798 | 0.10 | 1.30181 | 1.32381 | 1.27181 | |
5394 | 2019.05.09 00:30 | close | 1798 | 0.10 | 1.30007 | 1.32381 | 1.27181 | 1750.14 | 1849786.89 |
5395 | 2019.05.09 00:30 | buy | 1799 | 0.10 | 1.30006 | 0.00000 | 0.00000 | |
5396 | 2019.05.09 00:30 | modify | 1799 | 0.10 | 1.30006 | 1.27806 | 1.33006 | |
5397 | 2019.05.09 01:15 | close | 1799 | 0.10 | 1.30118 | 1.27806 | 1.33006 | 1114.29 | 1850901.18 |
5398 | 2019.05.09 22:50 | buy | 1800 | 0.10 | 1.30176 | 0.00000 | 0.00000 | |
5399 | 2019.05.09 22:50 | modify | 1800 | 0.10 | 1.30176 | 1.27976 | 1.33176 | |
5400 | 2019.05.10 03:10 | close | 1800 | 0.10 | 1.30174 | 1.27976 | 1.33176 | -118.06 | 1850783.12 |
5401 | 2019.05.10 21:35 | buy | 1801 | 0.10 | 1.30121 | 0.00000 | 0.00000 | |
5402 | 2019.05.10 21:35 | modify | 1801 | 0.10 | 1.30121 | 1.27921 | 1.33121 | |
5403 | 2019.05.13 12:45 | close | 1801 | 0.10 | 1.30212 | 1.27921 | 1.33121 | 817.21 | 1851600.33 |
5404 | 2019.05.20 00:04 | buy | 1802 | 0.10 | 1.27344 | 0.00000 | 0.00000 | |
5405 | 2019.05.20 00:04 | modify | 1802 | 0.10 | 1.27344 | 1.25144 | 1.30344 | |
5406 | 2019.05.20 03:35 | close | 1802 | 0.10 | 1.27342 | 1.25144 | 1.30344 | -93.18 | 1851507.15 |
5407 | 2019.05.20 18:50 | buy | 1803 | 0.10 | 1.27253 | 0.00000 | 0.00000 | |
5408 | 2019.05.20 18:50 | modify | 1803 | 0.10 | 1.27253 | 1.25053 | 1.30253 | |
5409 | 2019.05.21 02:30 | close | 1803 | 0.10 | 1.27301 | 1.25053 | 1.30253 | 411.53 | 1851918.67 |
5410 | 2019.05.22 20:40 | sell | 1804 | 0.10 | 1.26850 | 0.00000 | 0.00000 | |
5411 | 2019.05.22 20:40 | modify | 1804 | 0.10 | 1.26850 | 1.29050 | 1.23850 | |
5412 | 2019.05.23 00:05 | close | 1804 | 0.10 | 1.26546 | 1.29050 | 1.23850 | 3127.18 | 1855045.86 |
5413 | 2019.05.23 00:05 | buy | 1805 | 0.10 | 1.26549 | 0.00000 | 0.00000 | |
5414 | 2019.05.23 00:05 | modify | 1805 | 0.10 | 1.26549 | 1.24349 | 1.29549 | |
5415 | 2019.05.23 12:15 | close | 1805 | 0.10 | 1.26364 | 1.24349 | 1.29549 | -2031.50 | 1853014.36 |
5416 | 2019.05.23 17:55 | sell | 1806 | 0.10 | 1.26627 | 0.00000 | 0.00000 | |
5417 | 2019.05.23 17:55 | modify | 1806 | 0.10 | 1.26627 | 1.28827 | 1.23627 | |
5418 | 2019.05.23 22:00 | close | 1806 | 0.10 | 1.26567 | 1.28827 | 1.23627 | 563.56 | 1853577.92 |
5419 | 2019.05.23 22:00 | buy | 1807 | 0.10 | 1.26553 | 0.00000 | 0.00000 | |
5420 | 2019.05.23 22:00 | modify | 1807 | 0.10 | 1.26553 | 1.24353 | 1.29553 | |
5421 | 2019.05.24 08:35 | close | 1807 | 0.10 | 1.26639 | 1.24353 | 1.29553 | 814.01 | 1854391.92 |
5422 | 2019.06.03 00:25 | buy | 1808 | 0.10 | 1.26237 | 0.00000 | 0.00000 | |
5423 | 2019.06.03 00:25 | modify | 1808 | 0.10 | 1.26237 | 1.24037 | 1.29237 | |
5424 | 2019.06.03 03:05 | close | 1808 | 0.10 | 1.26423 | 1.24037 | 1.29237 | 1898.06 | 1856289.98 |
5425 | 2019.06.05 00:00 | buy | 1809 | 0.10 | 1.26966 | 0.00000 | 0.00000 | |
5426 | 2019.06.05 00:00 | modify | 1809 | 0.10 | 1.26966 | 1.24766 | 1.29966 | |
5427 | 2019.06.05 02:45 | close | 1809 | 0.10 | 1.27031 | 1.24766 | 1.29966 | 616.46 | 1856906.44 |
5428 | 2019.06.05 19:05 | buy | 1810 | 0.10 | 1.26977 | 0.00000 | 0.00000 | |
5429 | 2019.06.05 19:05 | modify | 1810 | 0.10 | 1.26977 | 1.24777 | 1.29977 | |
5430 | 2019.06.06 11:05 | close | 1810 | 0.10 | 1.26897 | 1.24777 | 1.29977 | -944.22 | 1855962.22 |
5431 | 2019.06.10 00:10 | buy | 1811 | 0.10 | 1.27239 | 0.00000 | 0.00000 | |
5432 | 2019.06.10 00:10 | modify | 1811 | 0.10 | 1.27239 | 1.25039 | 1.30239 | |
5433 | 2019.06.10 06:10 | close | 1811 | 0.10 | 1.27249 | 1.25039 | 1.30239 | 33.92 | 1855996.14 |
5434 | 2019.06.12 00:10 | buy | 1812 | 0.10 | 1.27164 | 0.00000 | 0.00000 | |
5435 | 2019.06.12 00:10 | modify | 1812 | 0.10 | 1.27164 | 1.24964 | 1.30164 | |
5436 | 2019.06.12 09:30 | close | 1812 | 0.10 | 1.27261 | 1.24964 | 1.30164 | 955.42 | 1856951.56 |
5437 | 2019.06.12 17:55 | buy | 1813 | 0.10 | 1.27210 | 0.00000 | 0.00000 | |
5438 | 2019.06.12 17:55 | modify | 1813 | 0.10 | 1.27210 | 1.25010 | 1.30210 | |
5439 | 2019.06.13 00:20 | close | 1813 | 0.10 | 1.26909 | 1.25010 | 1.30210 | -3285.04 | 1853666.52 |
5440 | 2019.06.13 00:20 | sell | 1814 | 0.10 | 1.26920 | 0.00000 | 0.00000 | |
5441 | 2019.06.13 00:20 | modify | 1814 | 0.10 | 1.26920 | 1.29120 | 1.23920 | |
5442 | 2019.06.13 04:15 | close | 1814 | 0.10 | 1.26915 | 1.29120 | 1.23920 | -19.04 | 1853647.48 |
5443 | 2019.06.13 18:55 | buy | 1815 | 0.10 | 1.26745 | 0.00000 | 0.00000 | |
5444 | 2019.06.13 18:55 | modify | 1815 | 0.10 | 1.26745 | 1.24545 | 1.29745 | |
5445 | 2019.06.14 01:30 | close | 1815 | 0.10 | 1.26808 | 1.24545 | 1.29745 | 570.41 | 1854217.88 |
5446 | 2019.06.14 01:30 | sell | 1816 | 0.10 | 1.26803 | 0.00000 | 0.00000 | |
5447 | 2019.06.14 01:30 | modify | 1816 | 0.10 | 1.26803 | 1.29003 | 1.23803 | |
5448 | 2019.06.14 11:50 | close | 1816 | 0.10 | 1.26557 | 1.29003 | 1.23803 | 2533.78 | 1856751.66 |
5449 | 2019.06.17 18:00 | buy | 1817 | 0.10 | 1.25563 | 0.00000 | 0.00000 | |
5450 | 2019.06.17 18:00 | modify | 1817 | 0.10 | 1.25563 | 1.23363 | 1.28563 | |
5451 | 2019.06.18 02:55 | close | 1817 | 0.10 | 1.25407 | 1.23363 | 1.28563 | -1749.24 | 1855002.42 |
5452 | 2019.06.20 00:05 | buy | 1818 | 0.10 | 1.26373 | 0.00000 | 0.00000 | |
5453 | 2019.06.20 00:05 | modify | 1818 | 0.10 | 1.26373 | 1.24173 | 1.29373 | |
5454 | 2019.06.20 03:05 | close | 1818 | 0.10 | 1.26624 | 1.24173 | 1.29373 | 2586.57 | 1857588.99 |
5455 | 2019.06.21 18:15 | sell | 1819 | 0.10 | 1.26980 | 0.00000 | 0.00000 | |
5456 | 2019.06.21 18:15 | modify | 1819 | 0.10 | 1.26980 | 1.29180 | 1.23980 | |
5457 | 2019.06.24 00:25 | close | 1819 | 0.10 | 1.27319 | 1.29180 | 1.23980 | -3725.79 | 1853863.20 |
5458 | 2019.06.24 00:25 | buy | 1820 | 0.10 | 1.27327 | 0.00000 | 0.00000 | |
5459 | 2019.06.24 00:25 | modify | 1820 | 0.10 | 1.27327 | 1.25127 | 1.30327 | |
5460 | 2019.06.24 03:00 | close | 1820 | 0.10 | 1.27507 | 1.25127 | 1.30327 | 1834.54 | 1855697.74 |
5461 | 2019.06.24 21:50 | sell | 1821 | 0.10 | 1.27429 | 0.00000 | 0.00000 | |
5462 | 2019.06.24 21:50 | modify | 1821 | 0.10 | 1.27429 | 1.29629 | 1.24429 | |
5463 | 2019.06.25 00:10 | close | 1821 | 0.10 | 1.27334 | 1.29629 | 1.24429 | 913.33 | 1856611.07 |
5464 | 2019.06.26 00:10 | buy | 1822 | 0.10 | 1.26822 | 0.00000 | 0.00000 | |
5465 | 2019.06.26 00:10 | modify | 1822 | 0.10 | 1.26822 | 1.24622 | 1.29822 | |
5466 | 2019.06.26 13:20 | close | 1822 | 0.10 | 1.27015 | 1.24622 | 1.29822 | 1972.24 | 1858583.31 |
5467 | 2019.06.26 23:40 | buy | 1823 | 0.10 | 1.26859 | 0.00000 | 0.00000 | |
5468 | 2019.06.26 23:40 | modify | 1823 | 0.10 | 1.26859 | 1.24659 | 1.29859 | |
5469 | 2019.06.27 10:10 | close | 1823 | 0.10 | 1.26987 | 1.24659 | 1.29859 | 1258.89 | 1859842.20 |
5470 | 2019.07.03 00:05 | buy | 1824 | 0.10 | 1.25921 | 0.00000 | 0.00000 | |
5471 | 2019.07.03 00:05 | modify | 1824 | 0.10 | 1.25921 | 1.23721 | 1.28921 | |
5472 | 2019.07.04 04:45 | close | 1824 | 0.10 | 1.25847 | 1.23721 | 1.28921 | -880.69 | 1858961.50 |
5473 | 2019.07.05 01:05 | sell | 1825 | 0.10 | 1.25818 | 0.00000 | 0.00000 | |
5474 | 2019.07.05 01:05 | modify | 1825 | 0.10 | 1.25818 | 1.28018 | 1.22818 | |
5475 | 2019.07.05 04:00 | close | 1825 | 0.10 | 1.25770 | 1.28018 | 1.22818 | 436.45 | 1859397.95 |
5476 | 2019.07.05 21:35 | sell | 1826 | 0.10 | 1.25224 | 0.00000 | 0.00000 | |
5477 | 2019.07.05 21:35 | modify | 1826 | 0.10 | 1.25224 | 1.27424 | 1.22224 | |
5478 | 2019.07.08 05:35 | close | 1826 | 0.10 | 1.25233 | 1.27424 | 1.22224 | -230.24 | 1859167.72 |
5479 | 2019.07.08 18:55 | buy | 1827 | 0.10 | 1.25019 | 0.00000 | 0.00000 | |
5480 | 2019.07.08 18:55 | modify | 1827 | 0.10 | 1.25019 | 1.22819 | 1.28019 | |
5481 | 2019.07.08 19:55 | close | 1827 | 0.10 | 1.25175 | 1.22819 | 1.28019 | 1580.35 | 1860748.07 |
5482 | 2019.07.08 22:05 | buy | 1828 | 0.10 | 1.25130 | 0.00000 | 0.00000 | |
5483 | 2019.07.08 22:05 | modify | 1828 | 0.10 | 1.25130 | 1.22930 | 1.28130 | |
5484 | 2019.07.08 23:55 | close | 1828 | 0.10 | 1.25169 | 1.22930 | 1.28130 | 341.09 | 1861089.16 |
5485 | 2019.07.10 00:00 | buy | 1829 | 0.10 | 1.24609 | 0.00000 | 0.00000 | |
5486 | 2019.07.10 00:00 | modify | 1829 | 0.10 | 1.24609 | 1.22409 | 1.27609 | |
5487 | 2019.07.10 08:25 | close | 1829 | 0.10 | 1.24590 | 1.22409 | 1.27609 | -273.25 | 1860815.91 |
5488 | 2019.07.11 17:40 | buy | 1830 | 0.10 | 1.25281 | 0.00000 | 0.00000 | |
5489 | 2019.07.11 17:40 | modify | 1830 | 0.10 | 1.25281 | 1.23081 | 1.28281 | |
5490 | 2019.07.12 04:35 | close | 1830 | 0.10 | 1.25370 | 1.23081 | 1.28281 | 845.80 | 1861661.70 |
5491 | 2019.07.12 19:50 | sell | 1831 | 0.10 | 1.25649 | 0.00000 | 0.00000 | |
5492 | 2019.07.12 19:50 | modify | 1831 | 0.10 | 1.25649 | 1.27849 | 1.22649 | |
5493 | 2019.07.15 00:10 | close | 1831 | 0.10 | 1.25424 | 1.27849 | 1.22649 | 2248.46 | 1863910.16 |
5494 | 2019.07.18 20:05 | buy | 1832 | 0.10 | 1.24790 | 0.00000 | 0.00000 | |
5495 | 2019.07.18 20:05 | modify | 1832 | 0.10 | 1.24790 | 1.22590 | 1.27790 | |
5496 | 2019.07.18 21:15 | close | 1832 | 0.10 | 1.24951 | 1.22590 | 1.27790 | 1633.30 | 1865543.46 |
5497 | 2019.07.22 00:10 | buy | 1833 | 0.10 | 1.24768 | 0.00000 | 0.00000 | |
5498 | 2019.07.22 00:10 | modify | 1833 | 0.10 | 1.24768 | 1.22568 | 1.27768 | |
5499 | 2019.07.22 15:35 | close | 1833 | 0.10 | 1.24741 | 1.22568 | 1.27768 | -357.98 | 1865185.48 |
5500 | 2019.07.24 21:15 | buy | 1834 | 0.10 | 1.24854 | 0.00000 | 0.00000 | |
5501 | 2019.07.24 21:15 | modify | 1834 | 0.10 | 1.24854 | 1.22654 | 1.27854 | |
5502 | 2019.07.25 08:35 | close | 1834 | 0.10 | 1.24782 | 1.22654 | 1.27854 | -859.48 | 1864326.00 |
5503 | 2019.07.29 00:05 | buy | 1835 | 0.10 | 1.23771 | 0.00000 | 0.00000 | |
5504 | 2019.07.29 00:05 | modify | 1835 | 0.10 | 1.23771 | 1.21571 | 1.26771 | |
5505 | 2019.07.29 09:30 | close | 1835 | 0.10 | 1.23704 | 1.21571 | 1.26771 | -781.64 | 1863544.36 |
5506 | 2019.07.31 01:25 | sell | 1836 | 0.10 | 1.21562 | 0.00000 | 0.00000 | |
5507 | 2019.07.31 01:25 | modify | 1836 | 0.10 | 1.21562 | 1.23762 | 1.18562 | |
5508 | 2019.07.31 04:05 | close | 1836 | 0.10 | 1.21506 | 1.23762 | 1.18562 | 521.18 | 1864065.54 |
5509 | 2019.07.31 21:40 | buy | 1837 | 0.10 | 1.21646 | 0.00000 | 0.00000 | |
5510 | 2019.07.31 21:40 | modify | 1837 | 0.10 | 1.21646 | 1.19446 | 1.24646 | |
5511 | 2019.08.01 08:05 | close | 1837 | 0.10 | 1.21309 | 1.19446 | 1.24646 | -3666.28 | 1860399.25 |
5512 | 2019.08.01 17:55 | sell | 1838 | 0.10 | 1.21500 | 0.00000 | 0.00000 | |
5513 | 2019.08.01 17:55 | modify | 1838 | 0.10 | 1.21500 | 1.23700 | 1.18500 | |
5514 | 2019.08.01 23:45 | close | 1838 | 0.10 | 1.21250 | 1.23700 | 1.18500 | 2576.10 | 1862975.35 |
5515 | 2019.08.02 23:05 | buy | 1839 | 0.10 | 1.21524 | 0.00000 | 0.00000 | |
5516 | 2019.08.02 23:05 | modify | 1839 | 0.10 | 1.21524 | 1.19324 | 1.24524 | |
5517 | 2019.08.02 23:50 | close | 1839 | 0.10 | 1.21661 | 1.19324 | 1.24524 | 1379.06 | 1864354.41 |
5518 | 2019.08.09 00:06 | buy | 1840 | 0.10 | 1.21316 | 0.00000 | 0.00000 | |
5519 | 2019.08.09 00:06 | modify | 1840 | 0.10 | 1.21316 | 1.19116 | 1.24316 | |
5520 | 2019.08.09 08:20 | close | 1840 | 0.10 | 1.21412 | 1.19116 | 1.24316 | 944.80 | 1865299.21 |
5521 | 2019.08.14 17:35 | buy | 1841 | 0.10 | 1.20547 | 0.00000 | 0.00000 | |
5522 | 2019.08.14 17:35 | modify | 1841 | 0.10 | 1.20547 | 1.18347 | 1.23547 | |
5523 | 2019.08.15 09:40 | close | 1841 | 0.10 | 1.20666 | 1.18347 | 1.23547 | 1163.52 | 1866462.73 |
5524 | 2019.08.15 21:55 | buy | 1842 | 0.10 | 1.21043 | 0.00000 | 0.00000 | |
5525 | 2019.08.15 21:55 | modify | 1842 | 0.10 | 1.21043 | 1.18843 | 1.24043 | |
5526 | 2019.08.16 07:45 | close | 1842 | 0.10 | 1.20940 | 1.18843 | 1.24043 | -1187.77 | 1865274.96 |
5527 | 2019.08.19 00:10 | sell | 1843 | 0.10 | 1.21520 | 0.00000 | 0.00000 | |
5528 | 2019.08.19 00:10 | modify | 1843 | 0.10 | 1.21520 | 1.23720 | 1.18520 | |
5529 | 2019.08.19 03:40 | close | 1843 | 0.10 | 1.21499 | 1.23720 | 1.18520 | 150.43 | 1865425.39 |
5530 | 2019.08.19 17:40 | sell | 1844 | 0.10 | 1.21320 | 0.00000 | 0.00000 | |
5531 | 2019.08.19 17:40 | modify | 1844 | 0.10 | 1.21320 | 1.23520 | 1.18320 | |
5532 | 2019.08.19 23:55 | close | 1844 | 0.10 | 1.21288 | 1.23520 | 1.18320 | 266.94 | 1865692.33 |
5533 | 2019.08.23 17:50 | sell | 1845 | 0.10 | 1.22612 | 0.00000 | 0.00000 | |
5534 | 2019.08.23 17:50 | modify | 1845 | 0.10 | 1.22612 | 1.24812 | 1.19612 | |
5535 | 2019.08.26 10:55 | close | 1845 | 0.10 | 1.22525 | 1.24812 | 1.19612 | 786.60 | 1866478.93 |
5536 | 2019.08.28 18:00 | sell | 1846 | 0.10 | 1.22206 | 0.00000 | 0.00000 | |
5537 | 2019.08.28 18:00 | modify | 1846 | 0.10 | 1.22206 | 1.24406 | 1.19206 | |
5538 | 2019.08.28 21:30 | close | 1846 | 0.10 | 1.22268 | 1.24406 | 1.19206 | -728.71 | 1865750.22 |
5539 | 2019.08.29 20:10 | buy | 1847 | 0.10 | 1.21808 | 0.00000 | 0.00000 | |
5540 | 2019.08.29 20:10 | modify | 1847 | 0.10 | 1.21808 | 1.19608 | 1.24808 | |
5541 | 2019.08.30 08:55 | close | 1847 | 0.10 | 1.21877 | 1.19608 | 1.24808 | 633.92 | 1866384.13 |
5542 | 2019.08.30 18:10 | buy | 1848 | 0.10 | 1.21755 | 0.00000 | 0.00000 | |
5543 | 2019.08.30 18:10 | modify | 1848 | 0.10 | 1.21755 | 1.19555 | 1.24755 | |
5544 | 2019.08.30 23:00 | close | 1848 | 0.10 | 1.21689 | 1.19555 | 1.24755 | -771.02 | 1865613.11 |
5545 | 2019.09.02 20:00 | sell | 1849 | 0.10 | 1.20764 | 0.00000 | 0.00000 | |
5546 | 2019.09.02 20:00 | modify | 1849 | 0.10 | 1.20764 | 1.22964 | 1.17764 | |
5547 | 2019.09.03 04:05 | close | 1849 | 0.10 | 1.20489 | 1.22964 | 1.17764 | 2819.83 | 1868432.95 |
5548 | 2019.09.09 00:00 | buy | 1850 | 0.10 | 1.22726 | 0.00000 | 0.00000 | |
5549 | 2019.09.09 00:00 | modify | 1850 | 0.10 | 1.22726 | 1.20526 | 1.25726 | |
5550 | 2019.09.09 04:45 | close | 1850 | 0.10 | 1.22877 | 1.20526 | 1.25726 | 1527.27 | 1869960.22 |
5551 | 2019.09.12 00:05 | buy | 1851 | 0.10 | 1.23238 | 0.00000 | 0.00000 | |
5552 | 2019.09.12 00:05 | modify | 1851 | 0.10 | 1.23238 | 1.21038 | 1.26238 | |
5553 | 2019.09.12 02:50 | close | 1851 | 0.10 | 1.23344 | 1.21038 | 1.26238 | 1050.63 | 1871010.85 |
5554 | 2019.09.18 00:05 | buy | 1852 | 0.10 | 1.24942 | 0.00000 | 0.00000 | |
5555 | 2019.09.18 00:05 | modify | 1852 | 0.10 | 1.24942 | 1.22742 | 1.27942 | |
5556 | 2019.09.18 01:20 | close | 1852 | 0.10 | 1.25043 | 1.22742 | 1.27942 | 997.78 | 1872008.63 |
5557 | 2019.09.18 01:20 | sell | 1853 | 0.10 | 1.25046 | 0.00000 | 0.00000 | |
5558 | 2019.09.18 01:20 | modify | 1853 | 0.10 | 1.25046 | 1.27246 | 1.22046 | |
5559 | 2019.09.18 03:40 | close | 1853 | 0.10 | 1.24919 | 1.27246 | 1.22046 | 1273.26 | 1873281.89 |
5560 | 2019.09.20 18:00 | sell | 1854 | 0.10 | 1.24990 | 0.00000 | 0.00000 | |
5561 | 2019.09.20 18:00 | modify | 1854 | 0.10 | 1.24990 | 1.27190 | 1.21990 | |
5562 | 2019.09.20 23:05 | close | 1854 | 0.10 | 1.24681 | 1.27190 | 1.21990 | 3201.11 | 1876483.00 |
5563 | 2019.09.30 20:50 | buy | 1855 | 0.10 | 1.22796 | 0.00000 | 0.00000 | |
5564 | 2019.09.30 20:50 | modify | 1855 | 0.10 | 1.22796 | 1.20596 | 1.25796 | |
5565 | 2019.09.30 21:35 | close | 1855 | 0.10 | 1.23003 | 1.20596 | 1.25796 | 2120.49 | 1878603.49 |
5566 | 2019.10.02 00:20 | buy | 1856 | 0.10 | 1.22866 | 0.00000 | 0.00000 | |
5567 | 2019.10.02 00:20 | modify | 1856 | 0.10 | 1.22866 | 1.20666 | 1.25866 | |
5568 | 2019.10.02 03:10 | close | 1856 | 0.10 | 1.22977 | 1.20666 | 1.25866 | 1103.68 | 1879707.17 |
5569 | 2019.10.02 20:40 | sell | 1857 | 0.10 | 1.23224 | 0.00000 | 0.00000 | |
5570 | 2019.10.02 20:40 | modify | 1857 | 0.10 | 1.23224 | 1.25424 | 1.20224 | |
5571 | 2019.10.02 22:45 | close | 1857 | 0.10 | 1.22991 | 1.25424 | 1.20224 | 2396.05 | 1882103.22 |
5572 | 2019.10.03 00:15 | buy | 1858 | 0.10 | 1.22900 | 0.00000 | 0.00000 | |
5573 | 2019.10.03 00:15 | modify | 1858 | 0.10 | 1.22900 | 1.20700 | 1.25900 | |
5574 | 2019.10.03 02:15 | close | 1858 | 0.10 | 1.23030 | 1.20700 | 1.25900 | 1304.93 | 1883408.15 |
5575 | 2019.10.03 02:15 | sell | 1859 | 0.10 | 1.23026 | 0.00000 | 0.00000 | |
5576 | 2019.10.03 02:15 | modify | 1859 | 0.10 | 1.23026 | 1.25226 | 1.20026 | |
5577 | 2019.10.03 08:10 | close | 1859 | 0.10 | 1.22970 | 1.25226 | 1.20026 | 521.18 | 1883929.33 |
5578 | 2019.10.03 22:15 | buy | 1860 | 0.10 | 1.23484 | 0.00000 | 0.00000 | |
5579 | 2019.10.03 22:15 | modify | 1860 | 0.10 | 1.23484 | 1.21284 | 1.26484 | |
5580 | 2019.10.04 02:55 | close | 1860 | 0.10 | 1.23413 | 1.21284 | 1.26484 | -848.91 | 1883080.41 |
5581 | 2019.10.04 19:45 | sell | 1861 | 0.10 | 1.23371 | 0.00000 | 0.00000 | |
5582 | 2019.10.04 19:45 | modify | 1861 | 0.10 | 1.23371 | 1.25571 | 1.20371 | |
5583 | 2019.10.07 00:10 | close | 1861 | 0.10 | 1.23081 | 1.25571 | 1.20371 | 2936.93 | 1886017.34 |
5584 | 2019.10.07 00:10 | buy | 1862 | 0.10 | 1.23091 | 0.00000 | 0.00000 | |
5585 | 2019.10.07 00:10 | modify | 1862 | 0.10 | 1.23091 | 1.20891 | 1.26091 | |
5586 | 2019.10.07 01:10 | close | 1862 | 0.10 | 1.23337 | 1.20891 | 1.26091 | 2533.61 | 1888550.95 |
5587 | 2019.10.07 19:25 | buy | 1863 | 0.10 | 1.23134 | 0.00000 | 0.00000 | |
5588 | 2019.10.07 19:25 | modify | 1863 | 0.10 | 1.23134 | 1.20934 | 1.26134 | |
5589 | 2019.10.08 04:15 | close | 1863 | 0.10 | 1.22952 | 1.20934 | 1.26134 | -2024.60 | 1886526.35 |
5590 | 2019.10.09 01:25 | sell | 1864 | 0.10 | 1.22243 | 0.00000 | 0.00000 | |
5591 | 2019.10.09 01:25 | modify | 1864 | 0.10 | 1.22243 | 1.24443 | 1.19243 | |
5592 | 2019.10.09 03:30 | close | 1864 | 0.10 | 1.22142 | 1.24443 | 1.19243 | 997.83 | 1887524.18 |
5593 | 2019.10.09 19:35 | buy | 1865 | 0.10 | 1.22013 | 0.00000 | 0.00000 | |
5594 | 2019.10.09 19:35 | modify | 1865 | 0.10 | 1.22013 | 1.19813 | 1.25013 | |
5595 | 2019.10.10 01:45 | close | 1865 | 0.10 | 1.22130 | 1.19813 | 1.25013 | 1142.35 | 1888666.53 |
5596 | 2019.10.10 01:45 | sell | 1866 | 0.10 | 1.22121 | 0.00000 | 0.00000 | |
5597 | 2019.10.10 01:45 | modify | 1866 | 0.10 | 1.22121 | 1.24321 | 1.19121 | |
5598 | 2019.10.10 09:20 | close | 1866 | 0.10 | 1.22212 | 1.24321 | 1.19121 | -1035.90 | 1887630.63 |
5599 | 2019.10.14 00:05 | buy | 1867 | 0.10 | 1.26290 | 0.00000 | 0.00000 | |
5600 | 2019.10.14 00:05 | modify | 1867 | 0.10 | 1.26290 | 1.24090 | 1.29290 | |
5601 | 2019.10.14 06:35 | close | 1867 | 0.10 | 1.26020 | 1.24090 | 1.29290 | -2931.76 | 1884698.87 |
5602 | 2019.10.14 23:50 | sell | 1868 | 0.10 | 1.25794 | 0.00000 | 0.00000 | |
5603 | 2019.10.14 23:50 | modify | 1868 | 0.10 | 1.25794 | 1.27994 | 1.22794 | |
5604 | 2019.10.15 09:20 | close | 1868 | 0.10 | 1.26132 | 1.27994 | 1.22794 | -3673.20 | 1881025.67 |
5605 | 2019.10.18 00:05 | sell | 1869 | 0.10 | 1.28900 | 0.00000 | 0.00000 | |
5606 | 2019.10.18 00:05 | modify | 1869 | 0.10 | 1.28900 | 1.31100 | 1.25900 | |
5607 | 2019.10.18 01:35 | close | 1869 | 0.10 | 1.28817 | 1.31100 | 1.25900 | 807.17 | 1881832.84 |
5608 | 2019.10.18 01:35 | buy | 1870 | 0.10 | 1.28822 | 0.00000 | 0.00000 | |
5609 | 2019.10.18 01:35 | modify | 1870 | 0.10 | 1.28822 | 1.26622 | 1.31822 | |
5610 | 2019.10.18 10:15 | close | 1870 | 0.10 | 1.28801 | 1.26622 | 1.31822 | -294.43 | 1881538.41 |
5611 | 2019.10.18 18:30 | buy | 1871 | 0.10 | 1.28723 | 0.00000 | 0.00000 | |
5612 | 2019.10.18 18:30 | modify | 1871 | 0.10 | 1.28723 | 1.26523 | 1.31723 | |
5613 | 2019.10.18 19:50 | close | 1871 | 0.10 | 1.29287 | 1.26523 | 1.31723 | 5901.72 | 1887440.13 |
5614 | 2019.10.18 19:50 | sell | 1872 | 0.10 | 1.29294 | 0.00000 | 0.00000 | |
5615 | 2019.10.18 19:50 | modify | 1872 | 0.10 | 1.29294 | 1.31494 | 1.26294 | |
5616 | 2019.10.21 01:15 | close | 1872 | 0.10 | 1.28854 | 1.31494 | 1.26294 | 4525.76 | 1891965.89 |
5617 | 2019.10.23 00:00 | buy | 1873 | 0.10 | 1.28702 | 0.00000 | 0.00000 | |
5618 | 2019.10.23 00:00 | modify | 1873 | 0.10 | 1.28702 | 1.26502 | 1.31702 | |
5619 | 2019.10.23 01:40 | close | 1873 | 0.10 | 1.28836 | 1.26502 | 1.31702 | 1347.29 | 1893313.18 |
5620 | 2019.10.23 01:40 | sell | 1874 | 0.10 | 1.28835 | 0.00000 | 0.00000 | |
5621 | 2019.10.23 01:40 | modify | 1874 | 0.10 | 1.28835 | 1.31035 | 1.25835 | |
5622 | 2019.10.23 06:05 | close | 1874 | 0.10 | 1.28457 | 1.31035 | 1.25835 | 3931.92 | 1897245.10 |
5623 | 2019.10.25 02:15 | buy | 1875 | 0.10 | 1.28365 | 0.00000 | 0.00000 | |
5624 | 2019.10.25 02:15 | modify | 1875 | 0.10 | 1.28365 | 1.26165 | 1.31365 | |
5625 | 2019.10.25 03:40 | close | 1875 | 0.10 | 1.28470 | 1.26165 | 1.31365 | 1040.13 | 1898285.23 |
5626 | 2019.10.30 18:00 | buy | 1876 | 0.10 | 1.28632 | 0.00000 | 0.00000 | |
5627 | 2019.10.30 18:00 | modify | 1876 | 0.10 | 1.28632 | 1.26432 | 1.31632 | |
5628 | 2019.10.31 04:00 | close | 1876 | 0.10 | 1.29146 | 1.26432 | 1.31632 | 5347.36 | 1903632.59 |
5629 | 2019.10.31 17:50 | buy | 1877 | 0.10 | 1.29340 | 0.00000 | 0.00000 | |
5630 | 2019.10.31 17:50 | modify | 1877 | 0.10 | 1.29340 | 1.27140 | 1.32340 | |
5631 | 2019.11.01 03:50 | close | 1877 | 0.10 | 1.29480 | 1.27140 | 1.32340 | 1385.98 | 1905018.56 |
5632 | 2019.11.01 23:00 | sell | 1878 | 0.10 | 1.29417 | 0.00000 | 0.00000 | |
5633 | 2019.11.01 23:00 | modify | 1878 | 0.10 | 1.29417 | 1.31617 | 1.26417 | |
5634 | 2019.11.04 00:05 | close | 1878 | 0.10 | 1.29318 | 1.31617 | 1.26417 | 913.75 | 1905932.31 |
5635 | 2019.11.04 00:05 | buy | 1879 | 0.10 | 1.29324 | 0.00000 | 0.00000 | |
5636 | 2019.11.04 00:05 | modify | 1879 | 0.10 | 1.29324 | 1.27124 | 1.32324 | |
5637 | 2019.11.04 04:50 | close | 1879 | 0.10 | 1.29408 | 1.27124 | 1.32324 | 817.72 | 1906750.03 |
5638 | 2019.11.06 02:10 | buy | 1880 | 0.10 | 1.28704 | 0.00000 | 0.00000 | |
5639 | 2019.11.06 02:10 | modify | 1880 | 0.10 | 1.28704 | 1.26504 | 1.31704 | |
5640 | 2019.11.06 10:50 | close | 1880 | 0.10 | 1.28926 | 1.26504 | 1.31704 | 2279.47 | 1909029.50 |
5641 | 2019.11.08 01:50 | sell | 1881 | 0.10 | 1.28193 | 0.00000 | 0.00000 | |
5642 | 2019.11.08 01:50 | modify | 1881 | 0.10 | 1.28193 | 1.30393 | 1.25193 | |
5643 | 2019.11.08 08:20 | close | 1881 | 0.10 | 1.28085 | 1.30393 | 1.25193 | 1072.02 | 1910101.52 |
5644 | 2019.11.08 18:00 | buy | 1882 | 0.10 | 1.27948 | 0.00000 | 0.00000 | |
5645 | 2019.11.08 18:00 | modify | 1882 | 0.10 | 1.27948 | 1.25748 | 1.30948 | |
5646 | 2019.11.08 23:25 | close | 1882 | 0.10 | 1.27860 | 1.25748 | 1.30948 | -1004.12 | 1909097.40 |
5647 | 2019.11.08 23:25 | sell | 1883 | 0.10 | 1.27865 | 0.00000 | 0.00000 | |
5648 | 2019.11.08 23:25 | modify | 1883 | 0.10 | 1.27865 | 1.30065 | 1.24865 | |
5649 | 2019.11.08 23:45 | close | 1883 | 0.10 | 1.27777 | 1.30065 | 1.24865 | 860.16 | 1909957.56 |
5650 | 2019.11.11 02:05 | sell | 1884 | 0.10 | 1.27964 | 0.00000 | 0.00000 | |
5651 | 2019.11.11 02:05 | modify | 1884 | 0.10 | 1.27964 | 1.30164 | 1.24964 | |
5652 | 2019.11.11 04:30 | close | 1884 | 0.10 | 1.27877 | 1.30164 | 1.24964 | 849.57 | 1910807.13 |
5653 | 2019.11.11 18:55 | buy | 1885 | 0.10 | 1.28538 | 0.00000 | 0.00000 | |
5654 | 2019.11.11 18:55 | modify | 1885 | 0.10 | 1.28538 | 1.26338 | 1.31538 | |
5655 | 2019.11.12 02:10 | close | 1885 | 0.10 | 1.28622 | 1.26338 | 1.31538 | 792.87 | 1911600.00 |
5656 | 2019.11.15 23:35 | buy | 1886 | 0.10 | 1.29012 | 0.00000 | 0.00000 | |
5657 | 2019.11.15 23:35 | modify | 1886 | 0.10 | 1.29012 | 1.26812 | 1.32012 | |
5658 | 2019.11.18 00:05 | close | 1886 | 0.10 | 1.29147 | 1.26812 | 1.32012 | 1283.26 | 1912883.26 |
5659 | 2019.11.18 00:05 | sell | 1887 | 0.10 | 1.29141 | 0.00000 | 0.00000 | |
5660 | 2019.11.18 00:05 | modify | 1887 | 0.10 | 1.29141 | 1.31341 | 1.26141 | |
5661 | 2019.11.18 06:40 | close | 1887 | 0.10 | 1.29236 | 1.31341 | 1.26141 | -1078.29 | 1911804.97 |
5662 | 2019.11.21 01:15 | sell | 1888 | 0.10 | 1.29266 | 0.00000 | 0.00000 | |
5663 | 2019.11.21 01:15 | modify | 1888 | 0.10 | 1.29266 | 1.31466 | 1.26266 | |
5664 | 2019.11.21 09:15 | close | 1888 | 0.10 | 1.29237 | 1.31466 | 1.26266 | 235.19 | 1912040.16 |
5665 | 2019.11.21 18:20 | buy | 1889 | 0.10 | 1.29097 | 0.00000 | 0.00000 | |
5666 | 2019.11.21 18:20 | modify | 1889 | 0.10 | 1.29097 | 1.26897 | 1.32097 | |
5667 | 2019.11.21 23:00 | close | 1889 | 0.10 | 1.29075 | 1.26897 | 1.32097 | -305.02 | 1911735.14 |
5668 | 2019.11.22 01:25 | sell | 1890 | 0.10 | 1.29154 | 0.00000 | 0.00000 | |
5669 | 2019.11.22 01:25 | modify | 1890 | 0.10 | 1.29154 | 1.31354 | 1.26154 | |
5670 | 2019.11.22 05:30 | close | 1890 | 0.10 | 1.29107 | 1.31354 | 1.26154 | 425.85 | 1912160.99 |
5671 | 2019.11.22 20:45 | sell | 1891 | 0.10 | 1.28381 | 0.00000 | 0.00000 | |
5672 | 2019.11.22 20:45 | modify | 1891 | 0.10 | 1.28381 | 1.30581 | 1.25381 | |
5673 | 2019.11.25 05:00 | close | 1891 | 0.10 | 1.28494 | 1.30581 | 1.25381 | -1331.86 | 1910829.13 |
5674 | 2019.11.25 18:45 | buy | 1892 | 0.10 | 1.28869 | 0.00000 | 0.00000 | |
5675 | 2019.11.25 18:45 | modify | 1892 | 0.10 | 1.28869 | 1.26669 | 1.31869 | |
5676 | 2019.11.25 21:15 | close | 1892 | 0.10 | 1.29000 | 1.26669 | 1.31869 | 1315.54 | 1912144.67 |
5677 | 2019.11.27 00:05 | buy | 1893 | 0.10 | 1.28556 | 0.00000 | 0.00000 | |
5678 | 2019.11.27 00:05 | modify | 1893 | 0.10 | 1.28556 | 1.26356 | 1.31556 | |
5679 | 2019.11.27 05:30 | close | 1893 | 0.10 | 1.28563 | 1.26356 | 1.31556 | 2.14 | 1912146.81 |
5680 | 2019.11.28 00:00 | sell | 1894 | 0.10 | 1.29182 | 0.00000 | 0.00000 | |
5681 | 2019.11.28 00:00 | modify | 1894 | 0.10 | 1.29182 | 1.31382 | 1.26182 | |
5682 | 2019.11.28 10:15 | close | 1894 | 0.10 | 1.29303 | 1.31382 | 1.26182 | -1353.69 | 1910793.12 |
5683 | 2019.11.29 00:50 | buy | 1895 | 0.10 | 1.29076 | 0.00000 | 0.00000 | |
5684 | 2019.11.29 00:50 | modify | 1895 | 0.10 | 1.29076 | 1.26876 | 1.32076 | |
5685 | 2019.11.29 07:20 | close | 1895 | 0.10 | 1.29152 | 1.26876 | 1.32076 | 732.99 | 1911526.11 |
5686 | 2019.12.05 01:15 | sell | 1896 | 0.10 | 1.31075 | 0.00000 | 0.00000 | |
5687 | 2019.12.05 01:15 | modify | 1896 | 0.10 | 1.31075 | 1.33275 | 1.28075 | |
5688 | 2019.12.05 08:40 | close | 1896 | 0.10 | 1.31074 | 1.33275 | 1.28075 | -61.41 | 1911464.70 |
5689 | 2019.12.05 18:50 | sell | 1897 | 0.10 | 1.31622 | 0.00000 | 0.00000 | |
5690 | 2019.12.05 18:50 | modify | 1897 | 0.10 | 1.31622 | 1.33822 | 1.28622 | |
5691 | 2019.12.06 09:40 | close | 1897 | 0.10 | 1.31498 | 1.33822 | 1.28622 | 1220.50 | 1912685.20 |
5692 | 2019.12.06 20:05 | sell | 1898 | 0.10 | 1.31365 | 0.00000 | 0.00000 | |
5693 | 2019.12.06 20:05 | modify | 1898 | 0.10 | 1.31365 | 1.33565 | 1.28365 | |
5694 | 2019.12.09 15:05 | close | 1898 | 0.10 | 1.31514 | 1.33565 | 1.28365 | -1713.19 | 1910972.01 |
5695 | 2019.12.09 21:35 | buy | 1899 | 0.10 | 1.31457 | 0.00000 | 0.00000 | |
5696 | 2019.12.09 21:35 | modify | 1899 | 0.10 | 1.31457 | 1.29257 | 1.34457 | |
5697 | 2019.12.10 03:30 | close | 1899 | 0.10 | 1.31495 | 1.29257 | 1.34457 | 305.61 | 1911277.62 |
5698 | 2019.12.11 00:00 | buy | 1900 | 0.10 | 1.31557 | 0.00000 | 0.00000 | |
5699 | 2019.12.11 00:00 | modify | 1900 | 0.10 | 1.31557 | 1.29357 | 1.34557 | |
5700 | 2019.12.11 06:20 | close | 1900 | 0.10 | 1.31403 | 1.29357 | 1.34557 | -1703.13 | 1909574.49 |
5701 | 2019.12.11 21:45 | sell | 1901 | 0.10 | 1.31971 | 0.00000 | 0.00000 | |
5702 | 2019.12.11 21:45 | modify | 1901 | 0.10 | 1.31971 | 1.34171 | 1.28971 | |
5703 | 2019.12.12 08:00 | close | 1901 | 0.10 | 1.32107 | 1.34171 | 1.28971 | -1533.55 | 1908040.94 |
5704 | 2019.12.12 21:55 | sell | 1902 | 0.10 | 1.31358 | 0.00000 | 0.00000 | |
5705 | 2019.12.12 21:55 | modify | 1902 | 0.10 | 1.31358 | 1.33558 | 1.28358 | |
5706 | 2019.12.13 00:01 | s/l | 1902 | 0.10 | 1.33555 | 1.33558 | 1.28358 | -23364.69 | 1884676.26 |
5707 | 2019.12.16 00:00 | buy | 1903 | 0.10 | 1.33368 | 0.00000 | 0.00000 | |
5708 | 2019.12.16 00:00 | modify | 1903 | 0.10 | 1.33368 | 1.31168 | 1.36368 | |
5709 | 2019.12.16 01:20 | close | 1903 | 0.10 | 1.33491 | 1.31168 | 1.36368 | 1230.77 | 1885907.03 |
5710 | 2019.12.16 01:20 | sell | 1904 | 0.10 | 1.33483 | 0.00000 | 0.00000 | |
5711 | 2019.12.16 01:20 | modify | 1904 | 0.10 | 1.33483 | 1.35683 | 1.30483 | |
5712 | 2019.12.16 10:10 | close | 1904 | 0.10 | 1.33711 | 1.35683 | 1.30483 | -2487.02 | 1883420.01 |
5713 | 2019.12.16 20:40 | sell | 1905 | 0.10 | 1.33370 | 0.00000 | 0.00000 | |
5714 | 2019.12.16 20:40 | modify | 1905 | 0.10 | 1.33370 | 1.35570 | 1.30370 | |
5715 | 2019.12.16 23:35 | close | 1905 | 0.10 | 1.33375 | 1.35570 | 1.30370 | -124.97 | 1883295.04 |
5716 | 2019.12.18 02:05 | buy | 1906 | 0.10 | 1.31109 | 0.00000 | 0.00000 | |
5717 | 2019.12.18 02:05 | modify | 1906 | 0.10 | 1.31109 | 1.28909 | 1.34109 | |
5718 | 2019.12.19 08:55 | close | 1906 | 0.10 | 1.30883 | 1.28909 | 1.34109 | -2490.61 | 1880804.42 |
5719 | 2019.12.20 20:00 | buy | 1907 | 0.10 | 1.30209 | 0.00000 | 0.00000 | |
5720 | 2019.12.20 20:00 | modify | 1907 | 0.10 | 1.30209 | 1.28009 | 1.33209 | |
5721 | 2019.12.23 01:35 | close | 1907 | 0.10 | 1.30126 | 1.28009 | 1.33209 | -1025.77 | 1879778.65 |
5722 | 2019.12.23 01:35 | sell | 1908 | 0.10 | 1.30141 | 0.00000 | 0.00000 | |
5723 | 2019.12.23 01:35 | modify | 1908 | 0.10 | 1.30141 | 1.32341 | 1.27141 | |
5724 | 2019.12.23 04:45 | close | 1908 | 0.10 | 1.30074 | 1.32341 | 1.27141 | 637.68 | 1880416.33 |
5725 | 2019.12.26 00:25 | sell | 1909 | 0.10 | 1.29680 | 0.00000 | 0.00000 | |
5726 | 2019.12.26 00:25 | modify | 1909 | 0.10 | 1.29680 | 1.31880 | 1.26680 | |
5727 | 2019.12.26 10:05 | close | 1909 | 0.10 | 1.29856 | 1.31880 | 1.26680 | -1936.22 | 1878480.11 |
5728 | 2019.12.26 22:20 | buy | 1910 | 0.10 | 1.30020 | 0.00000 | 0.00000 | |
5729 | 2019.12.26 22:20 | modify | 1910 | 0.10 | 1.30020 | 1.27820 | 1.33020 | |
5730 | 2019.12.27 05:45 | close | 1910 | 0.10 | 1.29996 | 1.27820 | 1.33020 | -351.08 | 1878129.03 |
5731 | 2020.01.06 00:05 | sell | 1911 | 0.10 | 1.30860 | 0.00000 | 0.00000 | |
5732 | 2020.01.06 00:05 | modify | 1911 | 0.10 | 1.30860 | 1.33060 | 1.27860 | |
5733 | 2020.01.06 08:10 | close | 1911 | 0.10 | 1.30774 | 1.33060 | 1.27860 | 838.93 | 1878967.96 |
5734 | 2020.01.08 00:45 | buy | 1912 | 0.10 | 1.31068 | 0.00000 | 0.00000 | |
5735 | 2020.01.08 00:45 | modify | 1912 | 0.10 | 1.31068 | 1.28868 | 1.34068 | |
5736 | 2020.01.08 04:45 | close | 1912 | 0.10 | 1.31334 | 1.28868 | 1.34068 | 2745.31 | 1881713.27 |
5737 | 2020.01.08 18:00 | buy | 1913 | 0.10 | 1.31004 | 0.00000 | 0.00000 | |
5738 | 2020.01.08 18:00 | modify | 1913 | 0.10 | 1.31004 | 1.28804 | 1.34004 | |
5739 | 2020.01.09 07:25 | close | 1913 | 0.10 | 1.31107 | 1.28804 | 1.34004 | 994.03 | 1882707.29 |
5740 | 2020.01.09 18:40 | sell | 1914 | 0.10 | 1.30627 | 0.00000 | 0.00000 | |
5741 | 2020.01.09 18:40 | modify | 1914 | 0.10 | 1.30627 | 1.32827 | 1.27627 | |
5742 | 2020.01.10 03:50 | close | 1914 | 0.10 | 1.30603 | 1.32827 | 1.27627 | 161.24 | 1882868.54 |
5743 | 2020.01.13 00:05 | buy | 1915 | 0.10 | 1.30399 | 0.00000 | 0.00000 | |
5744 | 2020.01.13 00:05 | modify | 1915 | 0.10 | 1.30399 | 1.28199 | 1.33399 | |
5745 | 2020.01.14 13:00 | close | 1915 | 0.10 | 1.29847 | 1.28199 | 1.33399 | -5943.39 | 1876925.14 |
5746 | 2020.01.15 00:00 | buy | 1916 | 0.10 | 1.30149 | 0.00000 | 0.00000 | |
5747 | 2020.01.15 00:00 | modify | 1916 | 0.10 | 1.30149 | 1.27949 | 1.33149 | |
5748 | 2020.01.15 06:05 | close | 1916 | 0.10 | 1.30259 | 1.27949 | 1.33149 | 1093.07 | 1878018.21 |
5749 | 2020.01.15 23:30 | sell | 1917 | 0.10 | 1.30345 | 0.00000 | 0.00000 | |
5750 | 2020.01.15 23:30 | modify | 1917 | 0.10 | 1.30345 | 1.32545 | 1.27345 | |
5751 | 2020.01.16 08:20 | close | 1917 | 0.10 | 1.30415 | 1.32545 | 1.27345 | -834.42 | 1877183.80 |
5752 | 2020.01.17 00:00 | sell | 1918 | 0.10 | 1.30788 | 0.00000 | 0.00000 | |
5753 | 2020.01.17 00:00 | modify | 1918 | 0.10 | 1.30788 | 1.32988 | 1.27788 | |
5754 | 2020.01.17 02:55 | close | 1918 | 0.10 | 1.30723 | 1.32988 | 1.27788 | 616.48 | 1877800.28 |
5755 | 2020.01.20 00:00 | buy | 1919 | 0.10 | 1.29939 | 0.00000 | 0.00000 | |
5756 | 2020.01.20 00:00 | modify | 1919 | 0.10 | 1.29939 | 1.27739 | 1.32939 | |
5757 | 2020.01.20 13:15 | close | 1919 | 0.10 | 1.29942 | 1.27739 | 1.32939 | -40.23 | 1877760.05 |
5758 | 2020.01.20 21:45 | sell | 1920 | 0.10 | 1.30027 | 0.00000 | 0.00000 | |
5759 | 2020.01.20 21:45 | modify | 1920 | 0.10 | 1.30027 | 1.32227 | 1.27027 | |
5760 | 2020.01.21 01:40 | close | 1920 | 0.10 | 1.30033 | 1.32227 | 1.27027 | -156.52 | 1877603.53 |
5761 | 2020.01.22 02:05 | sell | 1921 | 0.10 | 1.30536 | 0.00000 | 0.00000 | |
5762 | 2020.01.22 02:05 | modify | 1921 | 0.10 | 1.30536 | 1.32736 | 1.27536 | |
5763 | 2020.01.23 06:05 | close | 1921 | 0.10 | 1.31298 | 1.32736 | 1.27536 | -8164.15 | 1869439.38 |
5764 | 2020.01.23 21:50 | sell | 1922 | 0.10 | 1.31152 | 0.00000 | 0.00000 | |
5765 | 2020.01.23 21:50 | modify | 1922 | 0.10 | 1.31152 | 1.33352 | 1.28152 | |
5766 | 2020.01.24 02:25 | close | 1922 | 0.10 | 1.31142 | 1.33352 | 1.28152 | 12.95 | 1869452.34 |
5767 | 2020.01.27 01:45 | buy | 1923 | 0.10 | 1.30645 | 0.00000 | 0.00000 | |
5768 | 2020.01.27 01:45 | modify | 1923 | 0.10 | 1.30645 | 1.28445 | 1.33645 | |
5769 | 2020.01.27 08:35 | close | 1923 | 0.10 | 1.30633 | 1.28445 | 1.33645 | -199.10 | 1869253.24 |
5770 | 2020.01.27 22:45 | sell | 1924 | 0.10 | 1.30558 | 0.00000 | 0.00000 | |
5771 | 2020.01.27 22:45 | modify | 1924 | 0.10 | 1.30558 | 1.32758 | 1.27558 | |
5772 | 2020.01.28 00:50 | close | 1924 | 0.10 | 1.30492 | 1.32758 | 1.27558 | 606.12 | 1869859.36 |
5773 | 2020.01.30 01:15 | sell | 1925 | 0.10 | 1.30176 | 0.00000 | 0.00000 | |
5774 | 2020.01.30 01:15 | modify | 1925 | 0.10 | 1.30176 | 1.32376 | 1.27176 | |
5775 | 2020.01.30 04:25 | close | 1925 | 0.10 | 1.30181 | 1.32376 | 1.27176 | -124.96 | 1869734.40 |
5776 | 2020.01.31 00:05 | buy | 1926 | 0.10 | 1.30863 | 0.00000 | 0.00000 | |
5777 | 2020.01.31 00:05 | modify | 1926 | 0.10 | 1.30863 | 1.28663 | 1.33863 | |
5778 | 2020.01.31 02:35 | close | 1926 | 0.10 | 1.30928 | 1.28663 | 1.33863 | 616.47 | 1870350.87 |
5779 | 2020.02.03 00:05 | buy | 1927 | 0.10 | 1.31793 | 0.00000 | 0.00000 | |
5780 | 2020.02.03 00:05 | modify | 1927 | 0.10 | 1.31793 | 1.29593 | 1.34793 | |
5781 | 2020.02.03 23:45 | close | 1927 | 0.10 | 1.30015 | 1.29593 | 1.34793 | -18904.22 | 1851446.65 |
5782 | 2020.02.03 23:45 | sell | 1928 | 0.10 | 1.30015 | 0.00000 | 0.00000 | |
5783 | 2020.02.03 23:45 | modify | 1928 | 0.10 | 1.30015 | 1.32215 | 1.27015 | |
5784 | 2020.02.04 02:20 | close | 1928 | 0.10 | 1.29910 | 1.32215 | 1.27015 | 1019.22 | 1852465.87 |
5785 | 2020.02.06 02:05 | buy | 1929 | 0.10 | 1.29916 | 0.00000 | 0.00000 | |
5786 | 2020.02.06 02:05 | modify | 1929 | 0.10 | 1.29916 | 1.27716 | 1.32916 | |
5787 | 2020.02.06 09:15 | close | 1929 | 0.10 | 1.29947 | 1.27716 | 1.32916 | 256.35 | 1852722.22 |
5788 | 2020.02.12 00:05 | buy | 1930 | 0.10 | 1.29468 | 0.00000 | 0.00000 | |
5789 | 2020.02.12 00:05 | modify | 1930 | 0.10 | 1.29468 | 1.27268 | 1.32468 | |
5790 | 2020.02.12 07:25 | close | 1930 | 0.10 | 1.29637 | 1.27268 | 1.32468 | 1717.99 | 1854440.21 |
5791 | 2020.02.12 22:00 | buy | 1931 | 0.10 | 1.29603 | 0.00000 | 0.00000 | |
5792 | 2020.02.12 22:00 | modify | 1931 | 0.10 | 1.29603 | 1.27403 | 1.32603 | |
5793 | 2020.02.13 02:10 | close | 1931 | 0.10 | 1.29625 | 1.27403 | 1.32603 | 136.14 | 1854576.35 |
5794 | 2020.02.13 02:10 | sell | 1932 | 0.10 | 1.29622 | 0.00000 | 0.00000 | |
5795 | 2020.02.13 02:10 | modify | 1932 | 0.10 | 1.29622 | 1.31822 | 1.26622 | |
5796 | 2020.02.13 05:55 | close | 1932 | 0.10 | 1.29525 | 1.31822 | 1.26622 | 955.44 | 1855531.79 |
5797 | 2020.02.14 00:00 | buy | 1933 | 0.10 | 1.30399 | 0.00000 | 0.00000 | |
5798 | 2020.02.14 00:00 | modify | 1933 | 0.10 | 1.30399 | 1.28199 | 1.33399 | |
5799 | 2020.02.14 08:25 | close | 1933 | 0.10 | 1.30482 | 1.28199 | 1.33399 | 807.09 | 1856338.88 |
5800 | 2020.02.14 18:40 | sell | 1934 | 0.10 | 1.30347 | 0.00000 | 0.00000 | |
5801 | 2020.02.14 18:40 | modify | 1934 | 0.10 | 1.30347 | 1.32547 | 1.27347 | |
5802 | 2020.02.14 21:55 | close | 1934 | 0.10 | 1.30309 | 1.32547 | 1.27347 | 330.50 | 1856669.38 |
5803 | 2020.02.14 22:35 | sell | 1935 | 0.10 | 1.30451 | 0.00000 | 0.00000 | |
5804 | 2020.02.14 22:35 | modify | 1935 | 0.10 | 1.30451 | 1.32651 | 1.27451 | |
5805 | 2020.02.17 00:05 | close | 1935 | 0.10 | 1.30371 | 1.32651 | 1.27451 | 712.47 | 1857381.85 |
5806 | 2020.02.17 00:05 | buy | 1936 | 0.10 | 1.30359 | 0.00000 | 0.00000 | |
5807 | 2020.02.17 00:05 | modify | 1936 | 0.10 | 1.30359 | 1.28159 | 1.33359 | |
5808 | 2020.02.17 01:10 | close | 1936 | 0.10 | 1.30494 | 1.28159 | 1.33359 | 1357.85 | 1858739.70 |
5809 | 2020.02.17 01:10 | sell | 1937 | 0.10 | 1.30501 | 0.00000 | 0.00000 | |
5810 | 2020.02.17 01:10 | modify | 1937 | 0.10 | 1.30501 | 1.32701 | 1.27501 | |
5811 | 2020.02.17 02:45 | close | 1937 | 0.10 | 1.30438 | 1.32701 | 1.27501 | 595.31 | 1859335.01 |
5812 | 2020.02.19 01:30 | sell | 1938 | 0.10 | 1.30014 | 0.00000 | 0.00000 | |
5813 | 2020.02.19 01:30 | modify | 1938 | 0.10 | 1.30014 | 1.32214 | 1.27014 | |
5814 | 2020.02.19 04:40 | close | 1938 | 0.10 | 1.29975 | 1.32214 | 1.27014 | 341.09 | 1859676.10 |
5815 | 2020.02.19 22:05 | sell | 1939 | 0.10 | 1.29235 | 0.00000 | 0.00000 | |
5816 | 2020.02.19 22:05 | modify | 1939 | 0.10 | 1.29235 | 1.31435 | 1.26235 | |
5817 | 2020.02.20 00:00 | close | 1939 | 0.10 | 1.29155 | 1.31435 | 1.26235 | 754.41 | 1860430.52 |
5818 | 2020.02.20 00:00 | buy | 1940 | 0.10 | 1.29171 | 0.00000 | 0.00000 | |
5819 | 2020.02.20 00:00 | modify | 1940 | 0.10 | 1.29171 | 1.26971 | 1.32171 | |
5820 | 2020.02.20 02:00 | close | 1940 | 0.10 | 1.29259 | 1.26971 | 1.32171 | 860.05 | 1861290.57 |
5821 | 2020.02.20 02:00 | sell | 1941 | 0.10 | 1.29260 | 0.00000 | 0.00000 | |
5822 | 2020.02.20 02:00 | modify | 1941 | 0.10 | 1.29260 | 1.31460 | 1.26260 | |
5823 | 2020.02.20 03:55 | close | 1941 | 0.10 | 1.29129 | 1.31460 | 1.26260 | 1315.58 | 1862606.15 |
5824 | 2020.02.20 21:30 | sell | 1942 | 0.10 | 1.28868 | 0.00000 | 0.00000 | |
5825 | 2020.02.20 21:30 | modify | 1942 | 0.10 | 1.28868 | 1.31068 | 1.25868 | |
5826 | 2020.02.21 08:50 | close | 1942 | 0.10 | 1.28910 | 1.31068 | 1.25868 | -537.84 | 1862068.31 |
5827 | 2020.02.21 22:10 | buy | 1943 | 0.10 | 1.29684 | 0.00000 | 0.00000 | |
5828 | 2020.02.21 22:10 | modify | 1943 | 0.10 | 1.29684 | 1.27484 | 1.32684 | |
5829 | 2020.02.24 09:10 | close | 1943 | 0.10 | 1.29490 | 1.27484 | 1.32684 | -2201.42 | 1859866.89 |
5830 | 2020.02.24 20:00 | sell | 1944 | 0.10 | 1.29365 | 0.00000 | 0.00000 | |
5831 | 2020.02.24 20:00 | modify | 1944 | 0.10 | 1.29365 | 1.31565 | 1.26365 | |
5832 | 2020.02.24 21:25 | close | 1944 | 0.10 | 1.29174 | 1.31565 | 1.26365 | 1951.09 | 1861817.98 |
5833 | 2020.02.24 22:50 | sell | 1945 | 0.10 | 1.29299 | 0.00000 | 0.00000 | |
5834 | 2020.02.24 22:50 | modify | 1945 | 0.10 | 1.29299 | 1.31499 | 1.26299 | |
5835 | 2020.02.25 07:45 | close | 1945 | 0.10 | 1.29294 | 1.31499 | 1.26299 | -40.01 | 1861777.97 |
5836 | 2020.02.28 00:15 | buy | 1946 | 0.10 | 1.28808 | 0.00000 | 0.00000 | |
5837 | 2020.02.28 00:15 | modify | 1946 | 0.10 | 1.28808 | 1.26608 | 1.31808 | |
5838 | 2020.02.28 08:05 | close | 1946 | 0.10 | 1.28908 | 1.26608 | 1.31808 | 987.16 | 1862765.13 |
5839 | 2020.02.28 21:35 | sell | 1947 | 0.10 | 1.28023 | 0.00000 | 0.00000 | |
5840 | 2020.02.28 21:35 | modify | 1947 | 0.10 | 1.28023 | 1.30223 | 1.25023 | |
5841 | 2020.03.02 00:10 | close | 1947 | 0.10 | 1.27769 | 1.30223 | 1.25023 | 2555.50 | 1865320.63 |
5842 | 2020.03.02 00:10 | buy | 1948 | 0.10 | 1.27760 | 0.00000 | 0.00000 | |
5843 | 2020.03.02 00:10 | modify | 1948 | 0.10 | 1.27760 | 1.25560 | 1.30760 | |
5844 | 2020.03.02 03:35 | close | 1948 | 0.10 | 1.28251 | 1.25560 | 1.30760 | 5128.47 | 1870449.10 |
5845 | 2020.03.02 18:00 | buy | 1949 | 0.10 | 1.27461 | 0.00000 | 0.00000 | |
5846 | 2020.03.02 18:00 | modify | 1949 | 0.10 | 1.27461 | 1.25261 | 1.30461 | |
5847 | 2020.03.02 19:10 | close | 1949 | 0.10 | 1.27984 | 1.25261 | 1.30461 | 5467.40 | 1875916.50 |
5848 | 2020.03.02 21:00 | buy | 1950 | 0.10 | 1.27812 | 0.00000 | 0.00000 | |
5849 | 2020.03.02 21:00 | modify | 1950 | 0.10 | 1.27812 | 1.25612 | 1.30812 | |
5850 | 2020.03.03 01:20 | close | 1950 | 0.10 | 1.27621 | 1.25612 | 1.30812 | -2119.88 | 1873796.62 |
5851 | 2020.03.04 01:10 | sell | 1951 | 0.10 | 1.28286 | 0.00000 | 0.00000 | |
5852 | 2020.03.04 01:10 | modify | 1951 | 0.10 | 1.28286 | 1.30486 | 1.25286 | |
5853 | 2020.03.04 05:20 | close | 1951 | 0.10 | 1.28162 | 1.30486 | 1.25286 | 1241.42 | 1875038.04 |
5854 | 2020.03.04 18:50 | sell | 1952 | 0.10 | 1.28351 | 0.00000 | 0.00000 | |
5855 | 2020.03.04 18:50 | modify | 1952 | 0.10 | 1.28351 | 1.30551 | 1.25351 | |
5856 | 2020.03.05 03:05 | close | 1952 | 0.10 | 1.28659 | 1.30551 | 1.25351 | -3355.37 | 1871682.67 |
5857 | 2020.03.12 21:15 | sell | 1953 | 0.10 | 1.26360 | 0.00000 | 0.00000 | |
5858 | 2020.03.12 21:15 | modify | 1953 | 0.10 | 1.26360 | 1.28560 | 1.23360 | |
5859 | 2020.03.12 23:35 | close | 1953 | 0.10 | 1.25619 | 1.28560 | 1.23360 | 7776.82 | 1879459.49 |
5860 | 2020.03.13 18:45 | buy | 1954 | 0.10 | 1.24648 | 0.00000 | 0.00000 | |
5861 | 2020.03.13 18:45 | modify | 1954 | 0.10 | 1.24648 | 1.22448 | 1.27648 | |
5862 | 2020.03.16 06:50 | close | 1954 | 0.10 | 1.23551 | 1.22448 | 1.27648 | -11765.64 | 1867693.85 |
5863 | 2020.03.16 20:05 | buy | 1955 | 0.10 | 1.22336 | 0.00000 | 0.00000 | |
5864 | 2020.03.16 20:05 | modify | 1955 | 0.10 | 1.22336 | 1.20136 | 1.25336 | |
5865 | 2020.03.17 05:40 | close | 1955 | 0.10 | 1.22546 | 1.20136 | 1.25336 | 2127.35 | 1869821.19 |
5866 | 2020.03.19 00:05 | buy | 1956 | 0.10 | 1.15122 | 0.00000 | 0.00000 | |
5867 | 2020.03.19 00:05 | modify | 1956 | 0.10 | 1.15122 | 1.12922 | 1.18122 | |
5868 | 2020.03.19 02:00 | close | 1956 | 0.10 | 1.16390 | 1.12922 | 1.18122 | 13358.27 | 1883179.46 |
5869 | 2020.03.19 20:00 | buy | 1957 | 0.10 | 1.16249 | 0.00000 | 0.00000 | |
5870 | 2020.03.19 20:00 | modify | 1957 | 0.10 | 1.16249 | 1.14049 | 1.19249 | |
5871 | 2020.03.20 02:45 | close | 1957 | 0.10 | 1.14997 | 1.14049 | 1.19249 | -13357.69 | 1869821.77 |
5872 | 2020.03.25 01:30 | sell | 1958 | 0.10 | 1.17857 | 0.00000 | 0.00000 | |
5873 | 2020.03.25 01:30 | modify | 1958 | 0.10 | 1.17857 | 1.20057 | 1.14857 | |
5874 | 2020.03.25 03:35 | close | 1958 | 0.10 | 1.17629 | 1.20057 | 1.14857 | 2343.00 | 1872164.77 |
5875 | 2020.03.26 01:40 | buy | 1959 | 0.10 | 1.18297 | 0.00000 | 0.00000 | |
5876 | 2020.03.26 01:40 | modify | 1959 | 0.10 | 1.18297 | 1.16097 | 1.21297 | |
5877 | 2020.03.26 03:55 | close | 1959 | 0.10 | 1.18783 | 1.16097 | 1.21297 | 5075.42 | 1877240.19 |
5878 | 2020.03.27 18:00 | sell | 1960 | 0.10 | 1.22909 | 0.00000 | 0.00000 | |
5879 | 2020.03.27 18:00 | modify | 1960 | 0.10 | 1.22909 | 1.25109 | 1.19909 | |
5880 | 2020.03.27 23:59 | close at stop | 1960 | 0.10 | 1.24468 | 1.25109 | 1.19909 | -16585.08 | 1860655.11 |