Strategy Tester Report
CJ8_GBPUSD_M15
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | GBPUSD.pers (Great Britan Pound vs US Dollar) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2020.03.27 23:45 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=71852312; maxposition=1; Lots=0.1; MaxSpread=2; Slippage=10; Comments="CJ8 GBPUSD_M15"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=180; StopLoss_pips=180; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 255445 | モデルティック数 | 189656300 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 520559.61 | 総利益 | 1503244.27 | 総損失 | -982684.66 |
プロフィットファクタ | 1.53 | 期待利得 | 180.56 | | |
絶対ドローダウン | 3746.98 | 最大ドローダウン | 26595.03 (2.03%) | 相対ドローダウン | 2.41% (25128.44) |
|
総取引数 | 2883 | 売りポジション(勝率%) | 1329 (69.53%) | 買いポジション(勝率%) | 1554 (69.63%) |
| 勝率(%) | 2006 (69.58%) | 負率 (%) | 877 (30.42%) |
最大 | 勝トレード | 19009.18 | 敗トレード | -13875.87 |
平均 | 勝トレード | 749.37 | 敗トレード | -1120.51 |
最大 | 連勝(金額) | 22 (17972.01) | 連敗(金額) | 7 (-5191.67) |
最大 | 連勝(トレード数) | 30773.62 (20) | 連敗(トレード数) | -21196.92 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61044 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:00 | modify | 1 | 0.10 | 1.61044 | 1.59244 | 1.62844 | |
3 | 2010.01.04 08:15 | close | 1 | 0.10 | 1.61040 | 1.59244 | 1.62844 | -114.40 | 999885.60 |
4 | 2010.01.04 23:15 | buy | 2 | 0.10 | 1.60940 | 0.00000 | 0.00000 | |
5 | 2010.01.04 23:15 | modify | 2 | 0.10 | 1.60940 | 1.59140 | 1.62740 | |
6 | 2010.01.05 01:30 | close | 2 | 0.10 | 1.61025 | 1.59140 | 1.62740 | 804.08 | 1000689.68 |
7 | 2010.01.05 23:30 | sell | 3 | 0.10 | 1.59986 | 0.00000 | 0.00000 | |
8 | 2010.01.05 23:30 | modify | 3 | 0.10 | 1.59986 | 1.61786 | 1.58186 | |
9 | 2010.01.06 00:00 | close | 3 | 0.10 | 1.59911 | 1.61786 | 1.58186 | 702.04 | 1001391.73 |
10 | 2010.01.06 00:00 | buy | 4 | 0.10 | 1.59913 | 0.00000 | 0.00000 | |
11 | 2010.01.06 00:00 | modify | 4 | 0.10 | 1.59913 | 1.58113 | 1.61713 | |
12 | 2010.01.06 03:30 | close | 4 | 0.10 | 1.60015 | 1.58113 | 1.61713 | 1009.18 | 1002400.91 |
13 | 2010.01.08 00:00 | buy | 5 | 0.10 | 1.59306 | 0.00000 | 0.00000 | |
14 | 2010.01.08 00:00 | modify | 5 | 0.10 | 1.59306 | 1.57506 | 1.61106 | |
15 | 2010.01.08 01:45 | close | 5 | 0.10 | 1.59370 | 1.57506 | 1.61106 | 606.39 | 1003007.30 |
16 | 2010.01.08 23:45 | buy | 6 | 0.10 | 1.60249 | 0.00000 | 0.00000 | |
17 | 2010.01.08 23:45 | modify | 6 | 0.10 | 1.60249 | 1.58449 | 1.62049 | |
18 | 2010.01.11 00:15 | close | 6 | 0.10 | 1.60523 | 1.58449 | 1.62049 | 2757.63 | 1005764.92 |
19 | 2010.01.11 00:15 | sell | 7 | 0.10 | 1.60533 | 0.00000 | 0.00000 | |
20 | 2010.01.11 00:15 | modify | 7 | 0.10 | 1.60533 | 1.62333 | 1.58733 | |
21 | 2010.01.11 03:15 | close | 7 | 0.10 | 1.60667 | 1.62333 | 1.58733 | -1492.46 | 1004272.46 |
22 | 2010.01.11 23:00 | buy | 8 | 0.10 | 1.61081 | 0.00000 | 0.00000 | |
23 | 2010.01.11 23:00 | modify | 8 | 0.10 | 1.61081 | 1.59281 | 1.62881 | |
24 | 2010.01.12 01:00 | close | 8 | 0.10 | 1.61139 | 1.59281 | 1.62881 | 517.88 | 1004790.35 |
25 | 2010.01.12 01:00 | sell | 9 | 0.10 | 1.61139 | 0.00000 | 0.00000 | |
26 | 2010.01.12 01:00 | modify | 9 | 0.10 | 1.61139 | 1.62939 | 1.59339 | |
27 | 2010.01.12 01:30 | close | 9 | 0.10 | 1.61077 | 1.62939 | 1.59339 | 585.23 | 1005375.58 |
28 | 2010.01.12 23:15 | sell | 10 | 0.10 | 1.61747 | 0.00000 | 0.00000 | |
29 | 2010.01.12 23:15 | modify | 10 | 0.10 | 1.61747 | 1.63547 | 1.59947 | |
30 | 2010.01.12 23:45 | close | 10 | 0.10 | 1.61642 | 1.63547 | 1.59947 | 1041.06 | 1006416.64 |
31 | 2010.01.12 23:45 | buy | 11 | 0.10 | 1.61636 | 0.00000 | 0.00000 | |
32 | 2010.01.12 23:45 | modify | 11 | 0.10 | 1.61636 | 1.59836 | 1.63436 | |
33 | 2010.01.13 01:00 | close | 11 | 0.10 | 1.61677 | 1.59836 | 1.63436 | 337.68 | 1006754.32 |
34 | 2010.01.13 01:00 | sell | 12 | 0.10 | 1.61680 | 0.00000 | 0.00000 | |
35 | 2010.01.13 01:00 | modify | 12 | 0.10 | 1.61680 | 1.63480 | 1.59880 | |
36 | 2010.01.13 01:45 | close | 12 | 0.10 | 1.61536 | 1.63480 | 1.59880 | 1454.49 | 1008208.81 |
37 | 2010.01.15 00:15 | sell | 13 | 0.10 | 1.63332 | 0.00000 | 0.00000 | |
38 | 2010.01.15 00:15 | modify | 13 | 0.10 | 1.63332 | 1.65132 | 1.61532 | |
39 | 2010.01.15 02:30 | close | 13 | 0.10 | 1.63302 | 1.65132 | 1.61532 | 246.02 | 1008454.83 |
40 | 2010.01.15 23:30 | sell | 14 | 0.10 | 1.62710 | 0.00000 | 0.00000 | |
41 | 2010.01.15 23:30 | modify | 14 | 0.10 | 1.62710 | 1.64510 | 1.60910 | |
42 | 2010.01.18 03:00 | close | 14 | 0.10 | 1.62625 | 1.64510 | 1.60910 | 766.09 | 1009220.92 |
43 | 2010.01.19 00:00 | sell | 15 | 0.10 | 1.63399 | 0.00000 | 0.00000 | |
44 | 2010.01.19 00:00 | modify | 15 | 0.10 | 1.63399 | 1.65199 | 1.61599 | |
45 | 2010.01.19 06:30 | close | 15 | 0.10 | 1.64028 | 1.65199 | 1.61599 | -6739.78 | 1002481.14 |
46 | 2010.01.19 23:00 | sell | 16 | 0.10 | 1.63796 | 0.00000 | 0.00000 | |
47 | 2010.01.19 23:00 | modify | 16 | 0.10 | 1.63796 | 1.65596 | 1.61996 | |
48 | 2010.01.19 23:45 | close | 16 | 0.10 | 1.63652 | 1.65596 | 1.61996 | 1454.49 | 1003935.63 |
49 | 2010.01.19 23:45 | buy | 17 | 0.10 | 1.63644 | 0.00000 | 0.00000 | |
50 | 2010.01.19 23:45 | modify | 17 | 0.10 | 1.63644 | 1.61844 | 1.65444 | |
51 | 2010.01.20 02:45 | close | 17 | 0.10 | 1.63633 | 1.61844 | 1.65444 | -213.51 | 1003722.12 |
52 | 2010.01.22 00:00 | buy | 18 | 0.10 | 1.61947 | 0.00000 | 0.00000 | |
53 | 2010.01.22 00:00 | modify | 18 | 0.10 | 1.61947 | 1.60147 | 1.63747 | |
54 | 2010.01.22 03:45 | close | 18 | 0.10 | 1.62113 | 1.60147 | 1.63747 | 1687.58 | 1005409.70 |
55 | 2010.01.25 00:15 | buy | 19 | 0.10 | 1.60929 | 0.00000 | 0.00000 | |
56 | 2010.01.25 00:15 | modify | 19 | 0.10 | 1.60929 | 1.59129 | 1.62729 | |
57 | 2010.01.25 01:15 | close | 19 | 0.10 | 1.61184 | 1.59129 | 1.62729 | 2630.97 | 1008040.67 |
58 | 2010.01.25 01:15 | sell | 20 | 0.10 | 1.61168 | 0.00000 | 0.00000 | |
59 | 2010.01.25 01:15 | modify | 20 | 0.10 | 1.61168 | 1.62968 | 1.59368 | |
60 | 2010.01.25 03:15 | close | 20 | 0.10 | 1.61052 | 1.62968 | 1.59368 | 1157.65 | 1009198.32 |
61 | 2010.01.26 00:45 | sell | 21 | 0.10 | 1.62481 | 0.00000 | 0.00000 | |
62 | 2010.01.26 00:45 | modify | 21 | 0.10 | 1.62481 | 1.64281 | 1.60681 | |
63 | 2010.01.26 04:15 | close | 21 | 0.10 | 1.62539 | 1.64281 | 1.60681 | -686.83 | 1008511.49 |
64 | 2010.01.27 00:15 | sell | 22 | 0.10 | 1.61485 | 0.00000 | 0.00000 | |
65 | 2010.01.27 00:15 | modify | 22 | 0.10 | 1.61485 | 1.63285 | 1.59685 | |
66 | 2010.01.27 01:15 | close | 22 | 0.10 | 1.61362 | 1.63285 | 1.59685 | 1231.86 | 1009743.35 |
67 | 2010.01.27 01:15 | buy | 23 | 0.10 | 1.61358 | 0.00000 | 0.00000 | |
68 | 2010.01.27 01:15 | modify | 23 | 0.10 | 1.61358 | 1.59558 | 1.63158 | |
69 | 2010.01.27 02:45 | close | 23 | 0.10 | 1.61475 | 1.59558 | 1.63158 | 1168.19 | 1010911.54 |
70 | 2010.01.29 00:00 | sell | 24 | 0.10 | 1.61352 | 0.00000 | 0.00000 | |
71 | 2010.01.29 00:00 | modify | 24 | 0.10 | 1.61352 | 1.63152 | 1.59552 | |
72 | 2010.01.29 00:30 | close | 24 | 0.10 | 1.61286 | 1.63152 | 1.59552 | 627.64 | 1011539.18 |
73 | 2010.01.29 00:30 | buy | 25 | 0.10 | 1.61290 | 0.00000 | 0.00000 | |
74 | 2010.01.29 00:30 | modify | 25 | 0.10 | 1.61290 | 1.59490 | 1.63090 | |
75 | 2010.01.29 02:00 | close | 25 | 0.10 | 1.61403 | 1.59490 | 1.63090 | 1125.79 | 1012664.97 |
76 | 2010.02.01 00:00 | buy | 26 | 0.10 | 1.59469 | 0.00000 | 0.00000 | |
77 | 2010.02.01 00:00 | modify | 26 | 0.10 | 1.59469 | 1.57669 | 1.61269 | |
78 | 2010.02.01 07:00 | close | 26 | 0.10 | 1.59523 | 1.57669 | 1.61269 | 500.40 | 1013165.37 |
79 | 2010.02.02 00:45 | sell | 27 | 0.10 | 1.59563 | 0.00000 | 0.00000 | |
80 | 2010.02.02 00:45 | modify | 27 | 0.10 | 1.59563 | 1.61363 | 1.57763 | |
81 | 2010.02.02 01:30 | close | 27 | 0.10 | 1.59525 | 1.61363 | 1.57763 | 330.82 | 1013496.19 |
82 | 2010.02.02 23:00 | sell | 28 | 0.10 | 1.59820 | 0.00000 | 0.00000 | |
83 | 2010.02.02 23:00 | modify | 28 | 0.10 | 1.59820 | 1.61620 | 1.58020 | |
84 | 2010.02.02 23:30 | close | 28 | 0.10 | 1.59747 | 1.61620 | 1.58020 | 701.84 | 1014198.03 |
85 | 2010.02.02 23:30 | buy | 29 | 0.10 | 1.59749 | 0.00000 | 0.00000 | |
86 | 2010.02.02 23:30 | modify | 29 | 0.10 | 1.59749 | 1.57949 | 1.61549 | |
87 | 2010.02.03 00:45 | close | 29 | 0.10 | 1.59772 | 1.57949 | 1.61549 | 146.88 | 1014344.91 |
88 | 2010.02.03 00:45 | sell | 30 | 0.10 | 1.59768 | 0.00000 | 0.00000 | |
89 | 2010.02.03 00:45 | modify | 30 | 0.10 | 1.59768 | 1.61568 | 1.57968 | |
90 | 2010.02.03 04:15 | close | 30 | 0.10 | 1.59791 | 1.61568 | 1.57968 | -315.82 | 1014029.09 |
91 | 2010.02.03 23:00 | buy | 31 | 0.10 | 1.58994 | 0.00000 | 0.00000 | |
92 | 2010.02.03 23:00 | modify | 31 | 0.10 | 1.58994 | 1.57194 | 1.60794 | |
93 | 2010.02.04 01:00 | close | 31 | 0.10 | 1.59004 | 1.57194 | 1.60794 | 9.09 | 1014038.19 |
94 | 2010.02.05 00:15 | sell | 32 | 0.10 | 1.57655 | 0.00000 | 0.00000 | |
95 | 2010.02.05 00:15 | modify | 32 | 0.10 | 1.57655 | 1.59455 | 1.55855 | |
96 | 2010.02.05 03:00 | close | 32 | 0.10 | 1.57436 | 1.59455 | 1.55855 | 2249.55 | 1016287.74 |
97 | 2010.02.08 00:15 | buy | 33 | 0.10 | 1.55923 | 0.00000 | 0.00000 | |
98 | 2010.02.08 00:15 | modify | 33 | 0.10 | 1.55923 | 1.54123 | 1.57723 | |
99 | 2010.02.08 02:30 | close | 33 | 0.10 | 1.56134 | 1.54123 | 1.57723 | 2164.60 | 1018452.34 |
100 | 2010.02.10 01:15 | buy | 34 | 0.10 | 1.57084 | 0.00000 | 0.00000 | |
101 | 2010.02.10 01:15 | modify | 34 | 0.10 | 1.57084 | 1.55284 | 1.58884 | |
102 | 2010.02.10 09:00 | close | 34 | 0.10 | 1.56834 | 1.55284 | 1.58884 | -2722.00 | 1015730.34 |
103 | 2010.02.12 00:30 | buy | 35 | 0.10 | 1.56958 | 0.00000 | 0.00000 | |
104 | 2010.02.12 00:30 | modify | 35 | 0.10 | 1.56958 | 1.55158 | 1.58758 | |
105 | 2010.02.12 02:00 | close | 35 | 0.10 | 1.56993 | 1.55158 | 1.58758 | 299.00 | 1016029.34 |
106 | 2010.02.12 23:15 | sell | 36 | 0.10 | 1.56797 | 0.00000 | 0.00000 | |
107 | 2010.02.12 23:15 | modify | 36 | 0.10 | 1.56797 | 1.58597 | 1.54997 | |
108 | 2010.02.15 00:15 | close | 36 | 0.10 | 1.56739 | 1.58597 | 1.54997 | 479.87 | 1016509.21 |
109 | 2010.02.15 00:15 | buy | 37 | 0.10 | 1.56735 | 0.00000 | 0.00000 | |
110 | 2010.02.15 00:15 | modify | 37 | 0.10 | 1.56735 | 1.54935 | 1.58535 | |
111 | 2010.02.15 05:30 | close | 37 | 0.10 | 1.56703 | 1.54935 | 1.58535 | -411.20 | 1016098.01 |
112 | 2010.02.15 23:00 | buy | 38 | 0.10 | 1.56612 | 0.00000 | 0.00000 | |
113 | 2010.02.15 23:00 | modify | 38 | 0.10 | 1.56612 | 1.54812 | 1.58412 | |
114 | 2010.02.16 01:00 | close | 38 | 0.10 | 1.56666 | 1.54812 | 1.58412 | 475.48 | 1016573.49 |
115 | 2010.02.16 01:00 | sell | 39 | 0.10 | 1.56663 | 0.00000 | 0.00000 | |
116 | 2010.02.16 01:00 | modify | 39 | 0.10 | 1.56663 | 1.58463 | 1.54863 | |
117 | 2010.02.16 02:30 | close | 39 | 0.10 | 1.56604 | 1.58463 | 1.54863 | 553.43 | 1017126.92 |
118 | 2010.02.17 00:00 | sell | 40 | 0.10 | 1.57900 | 0.00000 | 0.00000 | |
119 | 2010.02.17 00:00 | modify | 40 | 0.10 | 1.57900 | 1.59700 | 1.56100 | |
120 | 2010.02.17 01:00 | close | 40 | 0.10 | 1.57857 | 1.59700 | 1.56100 | 383.82 | 1017510.74 |
121 | 2010.02.17 01:00 | buy | 41 | 0.10 | 1.57850 | 0.00000 | 0.00000 | |
122 | 2010.02.17 01:00 | modify | 41 | 0.10 | 1.57850 | 1.56050 | 1.59650 | |
123 | 2010.02.17 05:30 | close | 41 | 0.10 | 1.57741 | 1.56050 | 1.59650 | -1227.39 | 1016283.35 |
124 | 2010.02.19 23:00 | buy | 42 | 0.10 | 1.54555 | 0.00000 | 0.00000 | |
125 | 2010.02.19 23:00 | modify | 42 | 0.10 | 1.54555 | 1.52755 | 1.56355 | |
126 | 2010.02.19 23:15 | close | 42 | 0.10 | 1.54718 | 1.52755 | 1.56355 | 1655.79 | 1017939.14 |
127 | 2010.02.19 23:15 | sell | 43 | 0.10 | 1.54715 | 0.00000 | 0.00000 | |
128 | 2010.02.19 23:15 | modify | 43 | 0.10 | 1.54715 | 1.56515 | 1.52915 | |
129 | 2010.02.22 00:30 | close | 43 | 0.10 | 1.54545 | 1.56515 | 1.52915 | 1667.13 | 1019606.27 |
130 | 2010.02.22 00:30 | buy | 44 | 0.10 | 1.54531 | 0.00000 | 0.00000 | |
131 | 2010.02.22 00:30 | modify | 44 | 0.10 | 1.54531 | 1.52731 | 1.56331 | |
132 | 2010.02.22 02:00 | close | 44 | 0.10 | 1.54699 | 1.52731 | 1.56331 | 1708.78 | 1021315.05 |
133 | 2010.02.22 23:30 | buy | 45 | 0.10 | 1.54798 | 0.00000 | 0.00000 | |
134 | 2010.02.22 23:30 | modify | 45 | 0.10 | 1.54798 | 1.52998 | 1.56598 | |
135 | 2010.02.23 00:15 | close | 45 | 0.10 | 1.54857 | 1.52998 | 1.56598 | 528.48 | 1021843.54 |
136 | 2010.02.23 00:15 | sell | 46 | 0.10 | 1.54844 | 0.00000 | 0.00000 | |
137 | 2010.02.23 00:15 | modify | 46 | 0.10 | 1.54844 | 1.56644 | 1.53044 | |
138 | 2010.02.23 01:15 | close | 46 | 0.10 | 1.54805 | 1.56644 | 1.53044 | 341.42 | 1022184.96 |
139 | 2010.02.23 01:15 | buy | 47 | 0.10 | 1.54790 | 0.00000 | 0.00000 | |
140 | 2010.02.23 01:15 | modify | 47 | 0.10 | 1.54790 | 1.52990 | 1.56590 | |
141 | 2010.02.23 02:00 | close | 47 | 0.10 | 1.54991 | 1.52990 | 1.56590 | 2058.58 | 1024243.54 |
142 | 2010.02.24 00:15 | sell | 48 | 0.10 | 1.54349 | 0.00000 | 0.00000 | |
143 | 2010.02.24 00:15 | modify | 48 | 0.10 | 1.54349 | 1.56149 | 1.52549 | |
144 | 2010.02.24 02:30 | close | 48 | 0.10 | 1.54292 | 1.56149 | 1.52549 | 532.22 | 1024775.76 |
145 | 2010.02.24 23:30 | sell | 49 | 0.10 | 1.54071 | 0.00000 | 0.00000 | |
146 | 2010.02.24 23:30 | modify | 49 | 0.10 | 1.54071 | 1.55871 | 1.52271 | |
147 | 2010.02.25 02:30 | close | 49 | 0.10 | 1.54080 | 1.55871 | 1.52271 | -188.39 | 1024587.37 |
148 | 2010.02.26 01:00 | buy | 50 | 0.10 | 1.52587 | 0.00000 | 0.00000 | |
149 | 2010.02.26 01:00 | modify | 50 | 0.10 | 1.52587 | 1.50787 | 1.54387 | |
150 | 2010.02.26 02:15 | close | 50 | 0.10 | 1.52605 | 1.50787 | 1.54387 | 118.80 | 1024706.17 |
151 | 2010.03.01 00:00 | buy | 51 | 0.10 | 1.51562 | 0.00000 | 0.00000 | |
152 | 2010.03.01 00:00 | modify | 51 | 0.10 | 1.51562 | 1.49762 | 1.53362 | |
153 | 2010.03.01 02:45 | close | 51 | 0.10 | 1.51960 | 1.49762 | 1.53362 | 4146.76 | 1028852.93 |
154 | 2010.03.02 00:30 | sell | 52 | 0.10 | 1.49961 | 0.00000 | 0.00000 | |
155 | 2010.03.02 00:30 | modify | 52 | 0.10 | 1.49961 | 1.51761 | 1.48161 | |
156 | 2010.03.02 01:30 | close | 52 | 0.10 | 1.49869 | 1.51761 | 1.48161 | 903.23 | 1029756.16 |
157 | 2010.03.02 23:45 | sell | 53 | 0.10 | 1.49674 | 0.00000 | 0.00000 | |
158 | 2010.03.02 23:45 | modify | 53 | 0.10 | 1.49674 | 1.51474 | 1.47874 | |
159 | 2010.03.03 07:45 | close | 53 | 0.10 | 1.50389 | 1.51474 | 1.47874 | -7672.28 | 1022083.88 |
160 | 2010.03.03 23:00 | buy | 54 | 0.10 | 1.51001 | 0.00000 | 0.00000 | |
161 | 2010.03.03 23:00 | modify | 54 | 0.10 | 1.51001 | 1.49201 | 1.52801 | |
162 | 2010.03.04 01:15 | close | 54 | 0.10 | 1.51047 | 1.49201 | 1.52801 | 390.68 | 1022474.57 |
163 | 2010.03.05 01:00 | buy | 55 | 0.10 | 1.50283 | 0.00000 | 0.00000 | |
164 | 2010.03.05 01:00 | modify | 55 | 0.10 | 1.50283 | 1.48483 | 1.52083 | |
165 | 2010.03.05 02:15 | close | 55 | 0.10 | 1.50350 | 1.48483 | 1.52083 | 638.18 | 1023112.75 |
166 | 2010.03.05 23:15 | buy | 56 | 0.10 | 1.51347 | 0.00000 | 0.00000 | |
167 | 2010.03.05 23:15 | modify | 56 | 0.10 | 1.51347 | 1.49547 | 1.53147 | |
168 | 2010.03.08 00:45 | close | 56 | 0.10 | 1.51415 | 1.49547 | 1.53147 | 574.06 | 1023686.80 |
169 | 2010.03.08 00:45 | sell | 57 | 0.10 | 1.51416 | 0.00000 | 0.00000 | |
170 | 2010.03.08 00:45 | modify | 57 | 0.10 | 1.51416 | 1.53216 | 1.49616 | |
171 | 2010.03.08 01:45 | close | 57 | 0.10 | 1.51314 | 1.53216 | 1.49616 | 1009.24 | 1024696.04 |
172 | 2010.03.09 00:15 | buy | 58 | 0.10 | 1.50611 | 0.00000 | 0.00000 | |
173 | 2010.03.09 00:15 | modify | 58 | 0.10 | 1.50611 | 1.48811 | 1.52411 | |
174 | 2010.03.09 05:15 | close | 58 | 0.10 | 1.50225 | 1.48811 | 1.52411 | -4163.49 | 1020532.55 |
175 | 2010.03.09 23:15 | sell | 59 | 0.10 | 1.50000 | 0.00000 | 0.00000 | |
176 | 2010.03.09 23:15 | modify | 59 | 0.10 | 1.50000 | 1.51800 | 1.48200 | |
177 | 2010.03.10 00:30 | close | 59 | 0.10 | 1.49921 | 1.51800 | 1.48200 | 744.44 | 1021277.00 |
178 | 2010.03.10 00:30 | buy | 60 | 0.10 | 1.49931 | 0.00000 | 0.00000 | |
179 | 2010.03.10 00:30 | modify | 60 | 0.10 | 1.49931 | 1.48131 | 1.51731 | |
180 | 2010.03.10 01:00 | close | 60 | 0.10 | 1.50001 | 1.48131 | 1.51731 | 669.98 | 1021946.98 |
181 | 2010.03.10 01:00 | sell | 61 | 0.10 | 1.49986 | 0.00000 | 0.00000 | |
182 | 2010.03.10 01:00 | modify | 61 | 0.10 | 1.49986 | 1.51786 | 1.48186 | |
183 | 2010.03.10 02:30 | close | 61 | 0.10 | 1.49975 | 1.51786 | 1.48186 | 44.60 | 1021991.58 |
184 | 2010.03.10 23:15 | sell | 62 | 0.10 | 1.49741 | 0.00000 | 0.00000 | |
185 | 2010.03.10 23:15 | modify | 62 | 0.10 | 1.49741 | 1.51541 | 1.47941 | |
186 | 2010.03.11 01:15 | close | 62 | 0.10 | 1.49719 | 1.51541 | 1.47941 | 140.22 | 1022131.80 |
187 | 2010.03.15 00:15 | buy | 63 | 0.10 | 1.51746 | 0.00000 | 0.00000 | |
188 | 2010.03.15 00:15 | modify | 63 | 0.10 | 1.51746 | 1.49946 | 1.53546 | |
189 | 2010.03.15 02:15 | close | 63 | 0.10 | 1.51830 | 1.49946 | 1.53546 | 818.37 | 1022950.17 |
190 | 2010.03.15 23:00 | sell | 64 | 0.10 | 1.50495 | 0.00000 | 0.00000 | |
191 | 2010.03.15 23:00 | modify | 64 | 0.10 | 1.50495 | 1.52295 | 1.48695 | |
192 | 2010.03.16 02:00 | close | 64 | 0.10 | 1.50478 | 1.52295 | 1.48695 | 87.22 | 1023037.39 |
193 | 2010.03.17 01:15 | buy | 65 | 0.10 | 1.52387 | 0.00000 | 0.00000 | |
194 | 2010.03.17 01:15 | modify | 65 | 0.10 | 1.52387 | 1.50587 | 1.54187 | |
195 | 2010.03.17 04:30 | close | 65 | 0.10 | 1.52345 | 1.50587 | 1.54187 | -517.18 | 1022520.21 |
196 | 2010.03.17 23:30 | buy | 66 | 0.10 | 1.53209 | 0.00000 | 0.00000 | |
197 | 2010.03.17 23:30 | modify | 66 | 0.10 | 1.53209 | 1.51409 | 1.55009 | |
198 | 2010.03.18 03:30 | close | 66 | 0.10 | 1.53213 | 1.51409 | 1.55009 | -54.51 | 1022465.71 |
199 | 2010.03.19 00:00 | buy | 67 | 0.10 | 1.52425 | 0.00000 | 0.00000 | |
200 | 2010.03.19 00:00 | modify | 67 | 0.10 | 1.52425 | 1.50625 | 1.54225 | |
201 | 2010.03.19 02:00 | close | 67 | 0.10 | 1.52515 | 1.50625 | 1.54225 | 881.98 | 1023347.69 |
202 | 2010.03.23 00:15 | sell | 68 | 0.10 | 1.50988 | 0.00000 | 0.00000 | |
203 | 2010.03.23 00:15 | modify | 68 | 0.10 | 1.50988 | 1.52788 | 1.49188 | |
204 | 2010.03.23 01:45 | close | 68 | 0.10 | 1.50958 | 1.52788 | 1.49188 | 246.02 | 1023593.71 |
205 | 2010.03.24 00:45 | buy | 69 | 0.10 | 1.50393 | 0.00000 | 0.00000 | |
206 | 2010.03.24 00:45 | modify | 69 | 0.10 | 1.50393 | 1.48593 | 1.52193 | |
207 | 2010.03.24 11:15 | close | 69 | 0.10 | 1.49998 | 1.48593 | 1.52193 | -4258.88 | 1019334.83 |
208 | 2010.03.26 01:15 | sell | 70 | 0.10 | 1.48204 | 0.00000 | 0.00000 | |
209 | 2010.03.26 01:15 | modify | 70 | 0.10 | 1.48204 | 1.50004 | 1.46404 | |
210 | 2010.03.26 01:30 | close | 70 | 0.10 | 1.48129 | 1.50004 | 1.46404 | 723.03 | 1020057.86 |
211 | 2010.03.29 00:15 | sell | 71 | 0.10 | 1.49127 | 0.00000 | 0.00000 | |
212 | 2010.03.29 00:15 | modify | 71 | 0.10 | 1.49127 | 1.50927 | 1.47327 | |
213 | 2010.03.29 02:15 | close | 71 | 0.10 | 1.49149 | 1.50927 | 1.47327 | -305.21 | 1019752.65 |
214 | 2010.03.30 01:00 | buy | 72 | 0.10 | 1.49797 | 0.00000 | 0.00000 | |
215 | 2010.03.30 01:00 | modify | 72 | 0.10 | 1.49797 | 1.47997 | 1.51597 | |
216 | 2010.03.30 02:45 | close | 72 | 0.10 | 1.49838 | 1.47997 | 1.51597 | 362.59 | 1020115.24 |
217 | 2010.03.31 00:15 | sell | 73 | 0.10 | 1.50686 | 0.00000 | 0.00000 | |
218 | 2010.03.31 00:15 | modify | 73 | 0.10 | 1.50686 | 1.52486 | 1.48886 | |
219 | 2010.03.31 04:15 | close | 73 | 0.10 | 1.50738 | 1.52486 | 1.48886 | -623.23 | 1019492.01 |
220 | 2010.03.31 23:00 | buy | 74 | 0.10 | 1.51761 | 0.00000 | 0.00000 | |
221 | 2010.03.31 23:00 | modify | 74 | 0.10 | 1.51761 | 1.49961 | 1.53561 | |
222 | 2010.04.01 00:45 | close | 74 | 0.10 | 1.51840 | 1.49961 | 1.53561 | 740.47 | 1020232.48 |
223 | 2010.04.02 00:45 | sell | 75 | 0.10 | 1.52915 | 0.00000 | 0.00000 | |
224 | 2010.04.02 00:45 | modify | 75 | 0.10 | 1.52915 | 1.54715 | 1.51115 | |
225 | 2010.04.02 03:15 | close | 75 | 0.10 | 1.52800 | 1.54715 | 1.51115 | 1147.05 | 1021379.53 |
226 | 2010.04.02 23:00 | sell | 76 | 0.10 | 1.52053 | 0.00000 | 0.00000 | |
227 | 2010.04.02 23:00 | modify | 76 | 0.10 | 1.52053 | 1.53853 | 1.50253 | |
228 | 2010.04.05 06:00 | close | 76 | 0.10 | 1.52693 | 1.53853 | 1.50253 | -6919.22 | 1014460.31 |
229 | 2010.04.05 23:30 | sell | 77 | 0.10 | 1.52871 | 0.00000 | 0.00000 | |
230 | 2010.04.05 23:30 | modify | 77 | 0.10 | 1.52871 | 1.54671 | 1.51071 | |
231 | 2010.04.06 01:00 | close | 77 | 0.10 | 1.52900 | 1.54671 | 1.51071 | -400.40 | 1014059.92 |
232 | 2010.04.06 01:00 | buy | 78 | 0.10 | 1.52893 | 0.00000 | 0.00000 | |
233 | 2010.04.06 01:00 | modify | 78 | 0.10 | 1.52893 | 1.51093 | 1.54693 | |
234 | 2010.04.06 01:15 | close | 78 | 0.10 | 1.52954 | 1.51093 | 1.54693 | 574.58 | 1014634.50 |
235 | 2010.04.06 01:15 | sell | 79 | 0.10 | 1.52965 | 0.00000 | 0.00000 | |
236 | 2010.04.06 01:15 | modify | 79 | 0.10 | 1.52965 | 1.54765 | 1.51165 | |
237 | 2010.04.06 03:00 | close | 79 | 0.10 | 1.52837 | 1.54765 | 1.51165 | 1284.86 | 1015919.36 |
238 | 2010.04.07 00:30 | sell | 80 | 0.10 | 1.52725 | 0.00000 | 0.00000 | |
239 | 2010.04.07 00:30 | modify | 80 | 0.10 | 1.52725 | 1.54525 | 1.50925 | |
240 | 2010.04.07 01:00 | close | 80 | 0.10 | 1.52649 | 1.54525 | 1.50925 | 733.63 | 1016652.99 |
241 | 2010.04.07 01:00 | buy | 81 | 0.10 | 1.52664 | 0.00000 | 0.00000 | |
242 | 2010.04.07 01:00 | modify | 81 | 0.10 | 1.52664 | 1.50864 | 1.54464 | |
243 | 2010.04.07 02:15 | close | 81 | 0.10 | 1.52700 | 1.50864 | 1.54464 | 309.59 | 1016962.58 |
244 | 2010.04.07 23:45 | buy | 82 | 0.10 | 1.52490 | 0.00000 | 0.00000 | |
245 | 2010.04.07 23:45 | modify | 82 | 0.10 | 1.52490 | 1.50690 | 1.54290 | |
246 | 2010.04.08 04:00 | close | 82 | 0.10 | 1.52342 | 1.50690 | 1.54290 | -1665.68 | 1015296.90 |
247 | 2010.04.09 01:00 | sell | 83 | 0.10 | 1.52802 | 0.00000 | 0.00000 | |
248 | 2010.04.09 01:00 | modify | 83 | 0.10 | 1.52802 | 1.54602 | 1.51002 | |
249 | 2010.04.09 04:00 | close | 83 | 0.10 | 1.52855 | 1.54602 | 1.51002 | -633.83 | 1014663.07 |
250 | 2010.04.12 00:15 | sell | 84 | 0.10 | 1.54425 | 0.00000 | 0.00000 | |
251 | 2010.04.12 00:15 | modify | 84 | 0.10 | 1.54425 | 1.56225 | 1.52625 | |
252 | 2010.04.12 03:15 | close | 84 | 0.10 | 1.54208 | 1.56225 | 1.52625 | 2228.31 | 1016891.38 |
253 | 2010.04.13 00:00 | buy | 85 | 0.10 | 1.53671 | 0.00000 | 0.00000 | |
254 | 2010.04.13 00:00 | modify | 85 | 0.10 | 1.53671 | 1.51871 | 1.55471 | |
255 | 2010.04.13 01:30 | close | 85 | 0.10 | 1.53739 | 1.51871 | 1.55471 | 648.78 | 1017540.16 |
256 | 2010.04.13 23:00 | buy | 86 | 0.10 | 1.53639 | 0.00000 | 0.00000 | |
257 | 2010.04.13 23:00 | modify | 86 | 0.10 | 1.53639 | 1.51839 | 1.55439 | |
258 | 2010.04.13 23:15 | close | 86 | 0.10 | 1.53773 | 1.51839 | 1.55439 | 1348.38 | 1018888.54 |
259 | 2010.04.13 23:15 | sell | 87 | 0.10 | 1.53774 | 0.00000 | 0.00000 | |
260 | 2010.04.13 23:15 | modify | 87 | 0.10 | 1.53774 | 1.55574 | 1.51974 | |
261 | 2010.04.14 02:45 | close | 87 | 0.10 | 1.53754 | 1.55574 | 1.51974 | 119.02 | 1019007.56 |
262 | 2010.04.16 00:30 | sell | 88 | 0.10 | 1.55027 | 0.00000 | 0.00000 | |
263 | 2010.04.16 00:30 | modify | 88 | 0.10 | 1.55027 | 1.56827 | 1.53227 | |
264 | 2010.04.16 00:45 | close | 88 | 0.10 | 1.54883 | 1.56827 | 1.53227 | 1454.46 | 1020462.02 |
265 | 2010.04.16 00:45 | buy | 89 | 0.10 | 1.54875 | 0.00000 | 0.00000 | |
266 | 2010.04.16 00:45 | modify | 89 | 0.10 | 1.54875 | 1.53075 | 1.56675 | |
267 | 2010.04.16 07:45 | close | 89 | 0.10 | 1.54364 | 1.53075 | 1.56675 | -5488.50 | 1014973.52 |
268 | 2010.04.21 00:00 | buy | 90 | 0.10 | 1.53590 | 0.00000 | 0.00000 | |
269 | 2010.04.21 00:00 | modify | 90 | 0.10 | 1.53590 | 1.51790 | 1.55390 | |
270 | 2010.04.21 00:15 | close | 90 | 0.10 | 1.53706 | 1.51790 | 1.55390 | 1157.58 | 1016131.10 |
271 | 2010.04.21 00:15 | sell | 91 | 0.10 | 1.53716 | 0.00000 | 0.00000 | |
272 | 2010.04.21 00:15 | modify | 91 | 0.10 | 1.53716 | 1.55516 | 1.51916 | |
273 | 2010.04.21 01:30 | close | 91 | 0.10 | 1.53690 | 1.55516 | 1.51916 | 203.61 | 1016334.71 |
274 | 2010.04.21 23:45 | sell | 92 | 0.10 | 1.54122 | 0.00000 | 0.00000 | |
275 | 2010.04.21 23:45 | modify | 92 | 0.10 | 1.54122 | 1.55922 | 1.52322 | |
276 | 2010.04.22 01:30 | close | 92 | 0.10 | 1.54061 | 1.55922 | 1.52322 | 553.64 | 1016888.36 |
277 | 2010.04.23 00:15 | sell | 93 | 0.10 | 1.53908 | 0.00000 | 0.00000 | |
278 | 2010.04.23 00:15 | modify | 93 | 0.10 | 1.53908 | 1.55708 | 1.52108 | |
279 | 2010.04.23 01:45 | close | 93 | 0.10 | 1.53732 | 1.55708 | 1.52108 | 1793.67 | 1018682.03 |
280 | 2010.04.23 23:00 | sell | 94 | 0.10 | 1.53770 | 0.00000 | 0.00000 | |
281 | 2010.04.23 23:00 | modify | 94 | 0.10 | 1.53770 | 1.55570 | 1.51970 | |
282 | 2010.04.26 01:45 | close | 94 | 0.10 | 1.53757 | 1.55570 | 1.51970 | 2.85 | 1018684.88 |
283 | 2010.04.27 00:15 | buy | 95 | 0.10 | 1.54526 | 0.00000 | 0.00000 | |
284 | 2010.04.27 00:15 | modify | 95 | 0.10 | 1.54526 | 1.52726 | 1.56326 | |
285 | 2010.04.27 01:15 | close | 95 | 0.10 | 1.54704 | 1.52726 | 1.56326 | 1814.77 | 1020499.65 |
286 | 2010.04.27 01:15 | sell | 96 | 0.10 | 1.54703 | 0.00000 | 0.00000 | |
287 | 2010.04.27 01:15 | modify | 96 | 0.10 | 1.54703 | 1.56503 | 1.52903 | |
288 | 2010.04.27 03:15 | close | 96 | 0.10 | 1.54624 | 1.56503 | 1.52903 | 765.43 | 1021265.08 |
289 | 2010.04.28 23:00 | sell | 97 | 0.10 | 1.51897 | 0.00000 | 0.00000 | |
290 | 2010.04.28 23:00 | modify | 97 | 0.10 | 1.51897 | 1.53697 | 1.50097 | |
291 | 2010.04.29 01:45 | close | 97 | 0.10 | 1.51918 | 1.53697 | 1.50097 | -315.60 | 1020949.48 |
292 | 2010.04.30 00:30 | sell | 98 | 0.10 | 1.53356 | 0.00000 | 0.00000 | |
293 | 2010.04.30 00:30 | modify | 98 | 0.10 | 1.53356 | 1.55156 | 1.51556 | |
294 | 2010.04.30 03:15 | close | 98 | 0.10 | 1.53416 | 1.55156 | 1.51556 | -708.03 | 1020241.45 |
295 | 2010.04.30 23:45 | buy | 99 | 0.10 | 1.52815 | 0.00000 | 0.00000 | |
296 | 2010.04.30 23:45 | modify | 99 | 0.10 | 1.52815 | 1.51015 | 1.54615 | |
297 | 2010.05.03 00:15 | close | 99 | 0.10 | 1.53109 | 1.51015 | 1.54615 | 2969.54 | 1023210.99 |
298 | 2010.05.03 00:15 | sell | 100 | 0.10 | 1.53116 | 0.00000 | 0.00000 | |
299 | 2010.05.03 00:15 | modify | 100 | 0.10 | 1.53116 | 1.54916 | 1.51316 | |
300 | 2010.05.03 03:15 | close | 100 | 0.10 | 1.52825 | 1.54916 | 1.51316 | 3012.60 | 1026223.59 |
301 | 2010.05.04 00:15 | buy | 101 | 0.10 | 1.52410 | 0.00000 | 0.00000 | |
302 | 2010.05.04 00:15 | modify | 101 | 0.10 | 1.52410 | 1.50610 | 1.54210 | |
303 | 2010.05.04 02:00 | close | 101 | 0.10 | 1.52470 | 1.50610 | 1.54210 | 563.97 | 1026787.56 |
304 | 2010.05.05 23:45 | sell | 102 | 0.10 | 1.51078 | 0.00000 | 0.00000 | |
305 | 2010.05.05 23:45 | modify | 102 | 0.10 | 1.51078 | 1.52878 | 1.49278 | |
306 | 2010.05.06 00:15 | close | 102 | 0.10 | 1.50972 | 1.52878 | 1.49278 | 1030.61 | 1027818.17 |
307 | 2010.05.07 01:15 | sell | 103 | 0.10 | 1.48405 | 0.00000 | 0.00000 | |
308 | 2010.05.07 01:15 | modify | 103 | 0.10 | 1.48405 | 1.50205 | 1.46605 | |
309 | 2010.05.07 04:15 | close | 103 | 0.10 | 1.48600 | 1.50205 | 1.46605 | -2139.00 | 1025679.17 |
310 | 2010.05.10 00:15 | sell | 104 | 0.10 | 1.48547 | 0.00000 | 0.00000 | |
311 | 2010.05.10 00:15 | modify | 104 | 0.10 | 1.48547 | 1.50347 | 1.46747 | |
312 | 2010.05.10 01:15 | close | 104 | 0.10 | 1.48109 | 1.50347 | 1.46747 | 4570.62 | 1030249.79 |
313 | 2010.05.10 01:15 | buy | 105 | 0.10 | 1.48120 | 0.00000 | 0.00000 | |
314 | 2010.05.10 01:15 | modify | 105 | 0.10 | 1.48120 | 1.46320 | 1.49920 | |
315 | 2010.05.10 03:15 | close | 105 | 0.10 | 1.48411 | 1.46320 | 1.49920 | 3012.31 | 1033262.10 |
316 | 2010.05.10 23:30 | buy | 106 | 0.10 | 1.48599 | 0.00000 | 0.00000 | |
317 | 2010.05.10 23:30 | modify | 106 | 0.10 | 1.48599 | 1.46799 | 1.50399 | |
318 | 2010.05.11 01:30 | close | 106 | 0.10 | 1.48665 | 1.46799 | 1.50399 | 602.64 | 1033864.75 |
319 | 2010.05.12 00:45 | buy | 107 | 0.10 | 1.49343 | 0.00000 | 0.00000 | |
320 | 2010.05.12 00:45 | modify | 107 | 0.10 | 1.49343 | 1.47543 | 1.51143 | |
321 | 2010.05.12 03:00 | close | 107 | 0.10 | 1.49519 | 1.47543 | 1.51143 | 1793.45 | 1035658.20 |
322 | 2010.05.17 00:00 | buy | 108 | 0.10 | 1.45183 | 0.00000 | 0.00000 | |
323 | 2010.05.17 00:00 | modify | 108 | 0.10 | 1.45183 | 1.43383 | 1.46983 | |
324 | 2010.05.17 01:15 | close | 108 | 0.10 | 1.45413 | 1.43383 | 1.46983 | 2365.82 | 1038024.02 |
325 | 2010.05.17 01:15 | sell | 109 | 0.10 | 1.45406 | 0.00000 | 0.00000 | |
326 | 2010.05.17 01:15 | modify | 109 | 0.10 | 1.45406 | 1.47206 | 1.43606 | |
327 | 2010.05.17 02:15 | close | 109 | 0.10 | 1.45220 | 1.47206 | 1.43606 | 1899.56 | 1039923.58 |
328 | 2010.05.18 00:45 | sell | 110 | 0.10 | 1.44849 | 0.00000 | 0.00000 | |
329 | 2010.05.18 00:45 | modify | 110 | 0.10 | 1.44849 | 1.46649 | 1.43049 | |
330 | 2010.05.18 02:15 | close | 110 | 0.10 | 1.44707 | 1.46649 | 1.43049 | 1433.17 | 1041356.75 |
331 | 2010.05.21 23:45 | buy | 111 | 0.10 | 1.44617 | 0.00000 | 0.00000 | |
332 | 2010.05.21 23:45 | modify | 111 | 0.10 | 1.44617 | 1.42817 | 1.46417 | |
333 | 2010.05.24 01:15 | close | 111 | 0.10 | 1.44758 | 1.42817 | 1.46417 | 1347.76 | 1042704.50 |
334 | 2010.05.24 01:15 | sell | 112 | 0.10 | 1.44741 | 0.00000 | 0.00000 | |
335 | 2010.05.24 01:15 | modify | 112 | 0.10 | 1.44741 | 1.46541 | 1.42941 | |
336 | 2010.05.24 02:00 | close | 112 | 0.10 | 1.44622 | 1.46541 | 1.42941 | 1189.37 | 1043893.87 |
337 | 2010.05.24 23:00 | buy | 113 | 0.10 | 1.44337 | 0.00000 | 0.00000 | |
338 | 2010.05.24 23:00 | modify | 113 | 0.10 | 1.44337 | 1.42537 | 1.46137 | |
339 | 2010.05.25 13:30 | close | 113 | 0.10 | 1.43037 | 1.42537 | 1.46137 | -13875.87 | 1030018.00 |
340 | 2010.05.26 23:00 | buy | 114 | 0.10 | 1.43973 | 0.00000 | 0.00000 | |
341 | 2010.05.26 23:00 | modify | 114 | 0.10 | 1.43973 | 1.42173 | 1.45773 | |
342 | 2010.05.27 02:15 | close | 114 | 0.10 | 1.43877 | 1.42173 | 1.45773 | -1114.43 | 1028903.58 |
343 | 2010.05.28 01:00 | buy | 115 | 0.10 | 1.45642 | 0.00000 | 0.00000 | |
344 | 2010.05.28 01:00 | modify | 115 | 0.10 | 1.45642 | 1.43842 | 1.47442 | |
345 | 2010.05.28 04:30 | close | 115 | 0.10 | 1.45649 | 1.43842 | 1.47442 | 2.19 | 1028905.77 |
346 | 2010.05.31 00:00 | buy | 116 | 0.10 | 1.44179 | 0.00000 | 0.00000 | |
347 | 2010.05.31 00:00 | modify | 116 | 0.10 | 1.44179 | 1.42379 | 1.45979 | |
348 | 2010.05.31 01:45 | close | 116 | 0.10 | 1.44524 | 1.42379 | 1.45979 | 3584.72 | 1032490.49 |
349 | 2010.05.31 23:30 | buy | 117 | 0.10 | 1.45353 | 0.00000 | 0.00000 | |
350 | 2010.05.31 23:30 | modify | 117 | 0.10 | 1.45353 | 1.43553 | 1.47153 | |
351 | 2010.06.01 06:15 | close | 117 | 0.10 | 1.44901 | 1.43553 | 1.47153 | -4887.75 | 1027602.74 |
352 | 2010.06.01 23:45 | buy | 118 | 0.10 | 1.46506 | 0.00000 | 0.00000 | |
353 | 2010.06.01 23:45 | modify | 118 | 0.10 | 1.46506 | 1.44706 | 1.48306 | |
354 | 2010.06.02 01:15 | close | 118 | 0.10 | 1.46545 | 1.44706 | 1.48306 | 316.45 | 1027919.19 |
355 | 2010.06.02 01:15 | sell | 119 | 0.10 | 1.46553 | 0.00000 | 0.00000 | |
356 | 2010.06.02 01:15 | modify | 119 | 0.10 | 1.46553 | 1.48353 | 1.44753 | |
357 | 2010.06.02 06:15 | close | 119 | 0.10 | 1.47000 | 1.48353 | 1.44753 | -4810.11 | 1023109.08 |
358 | 2010.06.02 23:00 | sell | 120 | 0.10 | 1.46525 | 0.00000 | 0.00000 | |
359 | 2010.06.02 23:00 | modify | 120 | 0.10 | 1.46525 | 1.48325 | 1.44725 | |
360 | 2010.06.03 01:30 | close | 120 | 0.10 | 1.46454 | 1.48325 | 1.44725 | 659.60 | 1023768.69 |
361 | 2010.06.04 00:15 | buy | 121 | 0.10 | 1.46127 | 0.00000 | 0.00000 | |
362 | 2010.06.04 00:15 | modify | 121 | 0.10 | 1.46127 | 1.44327 | 1.47927 | |
363 | 2010.06.04 00:30 | close | 121 | 0.10 | 1.46208 | 1.44327 | 1.47927 | 786.53 | 1024555.22 |
364 | 2010.06.04 00:30 | sell | 122 | 0.10 | 1.46193 | 0.00000 | 0.00000 | |
365 | 2010.06.04 00:30 | modify | 122 | 0.10 | 1.46193 | 1.47993 | 1.44393 | |
366 | 2010.06.04 05:15 | close | 122 | 0.10 | 1.46325 | 1.47993 | 1.44393 | -1471.18 | 1023084.04 |
367 | 2010.06.08 00:30 | buy | 123 | 0.10 | 1.44649 | 0.00000 | 0.00000 | |
368 | 2010.06.08 00:30 | modify | 123 | 0.10 | 1.44649 | 1.42849 | 1.46449 | |
369 | 2010.06.08 01:15 | close | 123 | 0.10 | 1.44709 | 1.42849 | 1.46449 | 563.95 | 1023647.99 |
370 | 2010.06.08 01:15 | sell | 124 | 0.10 | 1.44704 | 0.00000 | 0.00000 | |
371 | 2010.06.08 01:15 | modify | 124 | 0.10 | 1.44704 | 1.46504 | 1.42904 | |
372 | 2010.06.08 04:00 | close | 124 | 0.10 | 1.44725 | 1.46504 | 1.42904 | -294.60 | 1023353.39 |
373 | 2010.06.09 23:45 | buy | 125 | 0.10 | 1.45298 | 0.00000 | 0.00000 | |
374 | 2010.06.09 23:45 | modify | 125 | 0.10 | 1.45298 | 1.43498 | 1.47098 | |
375 | 2010.06.10 01:30 | close | 125 | 0.10 | 1.45394 | 1.43498 | 1.47098 | 920.61 | 1024274.00 |
376 | 2010.06.11 00:15 | buy | 126 | 0.10 | 1.47030 | 0.00000 | 0.00000 | |
377 | 2010.06.11 00:15 | modify | 126 | 0.10 | 1.47030 | 1.45230 | 1.48830 | |
378 | 2010.06.11 02:30 | close | 126 | 0.10 | 1.47104 | 1.45230 | 1.48830 | 712.34 | 1024986.34 |
379 | 2010.06.15 00:00 | buy | 127 | 0.10 | 1.47446 | 0.00000 | 0.00000 | |
380 | 2010.06.15 00:00 | modify | 127 | 0.10 | 1.47446 | 1.45646 | 1.49246 | |
381 | 2010.06.15 01:30 | close | 127 | 0.10 | 1.47461 | 1.45646 | 1.49246 | 86.99 | 1025073.33 |
382 | 2010.06.15 23:30 | buy | 128 | 0.10 | 1.48078 | 0.00000 | 0.00000 | |
383 | 2010.06.15 23:30 | modify | 128 | 0.10 | 1.48078 | 1.46278 | 1.49878 | |
384 | 2010.06.16 03:45 | close | 128 | 0.10 | 1.48065 | 1.46278 | 1.49878 | -234.70 | 1024838.63 |
385 | 2010.06.18 00:00 | sell | 129 | 0.10 | 1.48233 | 0.00000 | 0.00000 | |
386 | 2010.06.18 00:00 | modify | 129 | 0.10 | 1.48233 | 1.50033 | 1.46433 | |
387 | 2010.06.18 01:30 | close | 129 | 0.10 | 1.48078 | 1.50033 | 1.46433 | 1570.97 | 1026409.60 |
388 | 2010.06.22 00:15 | buy | 130 | 0.10 | 1.47492 | 0.00000 | 0.00000 | |
389 | 2010.06.22 00:15 | modify | 130 | 0.10 | 1.47492 | 1.45692 | 1.49292 | |
390 | 2010.06.22 01:30 | close | 130 | 0.10 | 1.47635 | 1.45692 | 1.49292 | 1443.70 | 1027853.30 |
391 | 2010.06.22 23:00 | buy | 131 | 0.10 | 1.48071 | 0.00000 | 0.00000 | |
392 | 2010.06.22 23:00 | modify | 131 | 0.10 | 1.48071 | 1.46271 | 1.49871 | |
393 | 2010.06.23 01:30 | close | 131 | 0.10 | 1.48141 | 1.46271 | 1.49871 | 645.04 | 1028498.34 |
394 | 2010.06.25 00:30 | buy | 132 | 0.10 | 1.49256 | 0.00000 | 0.00000 | |
395 | 2010.06.25 00:30 | modify | 132 | 0.10 | 1.49256 | 1.47456 | 1.51056 | |
396 | 2010.06.25 02:15 | close | 132 | 0.10 | 1.49336 | 1.47456 | 1.51056 | 775.94 | 1029274.28 |
397 | 2010.06.28 01:15 | buy | 133 | 0.10 | 1.50466 | 0.00000 | 0.00000 | |
398 | 2010.06.28 01:15 | modify | 133 | 0.10 | 1.50466 | 1.48666 | 1.52266 | |
399 | 2010.06.28 03:15 | close | 133 | 0.10 | 1.50616 | 1.48666 | 1.52266 | 1517.90 | 1030792.18 |
400 | 2010.06.28 23:45 | buy | 134 | 0.10 | 1.51018 | 0.00000 | 0.00000 | |
401 | 2010.06.28 23:45 | modify | 134 | 0.10 | 1.51018 | 1.49218 | 1.52818 | |
402 | 2010.06.29 02:30 | close | 134 | 0.10 | 1.51031 | 1.49218 | 1.52818 | 40.88 | 1030833.07 |
403 | 2010.06.29 23:30 | buy | 135 | 0.10 | 1.50655 | 0.00000 | 0.00000 | |
404 | 2010.06.29 23:30 | modify | 135 | 0.10 | 1.50655 | 1.48855 | 1.52455 | |
405 | 2010.06.30 04:45 | close | 135 | 0.10 | 1.50485 | 1.48855 | 1.52455 | -1898.79 | 1028934.28 |
406 | 2010.07.02 23:15 | buy | 136 | 0.10 | 1.51805 | 0.00000 | 0.00000 | |
407 | 2010.07.02 23:15 | modify | 136 | 0.10 | 1.51805 | 1.50005 | 1.53605 | |
408 | 2010.07.05 00:15 | close | 136 | 0.10 | 1.51964 | 1.50005 | 1.53605 | 1538.57 | 1030472.84 |
409 | 2010.07.05 00:15 | sell | 137 | 0.10 | 1.51969 | 0.00000 | 0.00000 | |
410 | 2010.07.05 00:15 | modify | 137 | 0.10 | 1.51969 | 1.53769 | 1.50169 | |
411 | 2010.07.05 01:15 | close | 137 | 0.10 | 1.51907 | 1.53769 | 1.50169 | 585.20 | 1031058.04 |
412 | 2010.07.05 01:15 | buy | 138 | 0.10 | 1.51902 | 0.00000 | 0.00000 | |
413 | 2010.07.05 01:15 | modify | 138 | 0.10 | 1.51902 | 1.50102 | 1.53702 | |
414 | 2010.07.05 05:30 | close | 138 | 0.10 | 1.51778 | 1.50102 | 1.53702 | -1386.31 | 1029671.73 |
415 | 2010.07.06 00:45 | buy | 139 | 0.10 | 1.51344 | 0.00000 | 0.00000 | |
416 | 2010.07.06 00:45 | modify | 139 | 0.10 | 1.51344 | 1.49544 | 1.53144 | |
417 | 2010.07.06 01:30 | close | 139 | 0.10 | 1.51351 | 1.49544 | 1.53144 | 2.19 | 1029673.92 |
418 | 2010.07.06 23:30 | sell | 140 | 0.10 | 1.51552 | 0.00000 | 0.00000 | |
419 | 2010.07.06 23:30 | modify | 140 | 0.10 | 1.51552 | 1.53352 | 1.49752 | |
420 | 2010.07.07 01:30 | close | 140 | 0.10 | 1.51394 | 1.53352 | 1.49752 | 1581.81 | 1031255.74 |
421 | 2010.07.07 23:00 | buy | 141 | 0.10 | 1.51918 | 0.00000 | 0.00000 | |
422 | 2010.07.07 23:00 | modify | 141 | 0.10 | 1.51918 | 1.50118 | 1.53718 | |
423 | 2010.07.08 03:15 | close | 141 | 0.10 | 1.52069 | 1.50118 | 1.53718 | 1503.58 | 1032759.32 |
424 | 2010.07.09 01:15 | buy | 142 | 0.10 | 1.51543 | 0.00000 | 0.00000 | |
425 | 2010.07.09 01:15 | modify | 142 | 0.10 | 1.51543 | 1.49743 | 1.53343 | |
426 | 2010.07.09 02:30 | close | 142 | 0.10 | 1.51592 | 1.49743 | 1.53343 | 447.39 | 1033206.71 |
427 | 2010.07.09 23:45 | sell | 143 | 0.10 | 1.50752 | 0.00000 | 0.00000 | |
428 | 2010.07.09 23:45 | modify | 143 | 0.10 | 1.50752 | 1.52552 | 1.48952 | |
429 | 2010.07.12 00:45 | close | 143 | 0.10 | 1.50555 | 1.52552 | 1.48952 | 1953.34 | 1035160.05 |
430 | 2010.07.12 00:45 | buy | 144 | 0.10 | 1.50560 | 0.00000 | 0.00000 | |
431 | 2010.07.12 00:45 | modify | 144 | 0.10 | 1.50560 | 1.48760 | 1.52360 | |
432 | 2010.07.12 02:00 | close | 144 | 0.10 | 1.50709 | 1.48760 | 1.52360 | 1507.37 | 1036667.42 |
433 | 2010.07.12 23:15 | sell | 145 | 0.10 | 1.50319 | 0.00000 | 0.00000 | |
434 | 2010.07.12 23:15 | modify | 145 | 0.10 | 1.50319 | 1.52119 | 1.48519 | |
435 | 2010.07.13 00:15 | close | 145 | 0.10 | 1.50221 | 1.52119 | 1.48519 | 945.87 | 1037613.30 |
436 | 2010.07.13 00:15 | buy | 146 | 0.10 | 1.50235 | 0.00000 | 0.00000 | |
437 | 2010.07.13 00:15 | modify | 146 | 0.10 | 1.50235 | 1.48435 | 1.52035 | |
438 | 2010.07.13 03:00 | close | 146 | 0.10 | 1.50301 | 1.48435 | 1.52035 | 627.59 | 1038240.89 |
439 | 2010.07.14 00:30 | sell | 147 | 0.10 | 1.51790 | 0.00000 | 0.00000 | |
440 | 2010.07.14 00:30 | modify | 147 | 0.10 | 1.51790 | 1.53590 | 1.49990 | |
441 | 2010.07.14 09:00 | close | 147 | 0.10 | 1.52128 | 1.53590 | 1.49990 | -3655.01 | 1034585.88 |
442 | 2010.07.19 01:15 | sell | 148 | 0.10 | 1.53002 | 0.00000 | 0.00000 | |
443 | 2010.07.19 01:15 | modify | 148 | 0.10 | 1.53002 | 1.54802 | 1.51202 | |
444 | 2010.07.19 02:45 | close | 148 | 0.10 | 1.52931 | 1.54802 | 1.51202 | 680.64 | 1035266.52 |
445 | 2010.07.20 00:15 | buy | 149 | 0.10 | 1.52241 | 0.00000 | 0.00000 | |
446 | 2010.07.20 00:15 | modify | 149 | 0.10 | 1.52241 | 1.50441 | 1.54041 | |
447 | 2010.07.20 02:30 | close | 149 | 0.10 | 1.52315 | 1.50441 | 1.54041 | 712.39 | 1035978.91 |
448 | 2010.07.20 23:30 | buy | 150 | 0.10 | 1.52696 | 0.00000 | 0.00000 | |
449 | 2010.07.20 23:30 | modify | 150 | 0.10 | 1.52696 | 1.50896 | 1.54496 | |
450 | 2010.07.21 00:30 | close | 150 | 0.10 | 1.52738 | 1.50896 | 1.54496 | 348.28 | 1036327.19 |
451 | 2010.07.21 00:30 | sell | 151 | 0.10 | 1.52743 | 0.00000 | 0.00000 | |
452 | 2010.07.21 00:30 | modify | 151 | 0.10 | 1.52743 | 1.54543 | 1.50943 | |
453 | 2010.07.21 03:30 | close | 151 | 0.10 | 1.52740 | 1.54543 | 1.50943 | -40.19 | 1036287.00 |
454 | 2010.07.21 23:15 | sell | 152 | 0.10 | 1.51766 | 0.00000 | 0.00000 | |
455 | 2010.07.21 23:15 | modify | 152 | 0.10 | 1.51766 | 1.53566 | 1.49966 | |
456 | 2010.07.22 00:00 | close | 152 | 0.10 | 1.51639 | 1.53566 | 1.49966 | 1253.29 | 1037540.29 |
457 | 2010.07.23 01:15 | sell | 153 | 0.10 | 1.52585 | 0.00000 | 0.00000 | |
458 | 2010.07.23 01:15 | modify | 153 | 0.10 | 1.52585 | 1.54385 | 1.50785 | |
459 | 2010.07.23 04:00 | close | 153 | 0.10 | 1.52627 | 1.54385 | 1.50785 | -517.23 | 1037023.06 |
460 | 2010.07.23 23:45 | buy | 154 | 0.10 | 1.54163 | 0.00000 | 0.00000 | |
461 | 2010.07.23 23:45 | modify | 154 | 0.10 | 1.54163 | 1.52363 | 1.55963 | |
462 | 2010.07.26 01:30 | close | 154 | 0.10 | 1.54184 | 1.52363 | 1.55963 | 75.87 | 1037098.93 |
463 | 2010.07.27 00:45 | buy | 155 | 0.10 | 1.54831 | 0.00000 | 0.00000 | |
464 | 2010.07.27 00:45 | modify | 155 | 0.10 | 1.54831 | 1.53031 | 1.56631 | |
465 | 2010.07.27 02:00 | close | 155 | 0.10 | 1.54881 | 1.53031 | 1.56631 | 457.99 | 1037556.92 |
466 | 2010.07.28 00:30 | sell | 156 | 0.10 | 1.55924 | 0.00000 | 0.00000 | |
467 | 2010.07.28 00:30 | modify | 156 | 0.10 | 1.55924 | 1.57724 | 1.54124 | |
468 | 2010.07.28 02:00 | close | 156 | 0.10 | 1.55864 | 1.57724 | 1.54124 | 564.03 | 1038120.95 |
469 | 2010.07.28 23:30 | sell | 157 | 0.10 | 1.56013 | 0.00000 | 0.00000 | |
470 | 2010.07.28 23:30 | modify | 157 | 0.10 | 1.56013 | 1.57813 | 1.54213 | |
471 | 2010.07.29 00:45 | close | 157 | 0.10 | 1.55882 | 1.57813 | 1.54213 | 1295.69 | 1039416.64 |
472 | 2010.07.30 01:15 | buy | 158 | 0.10 | 1.56086 | 0.00000 | 0.00000 | |
473 | 2010.07.30 01:15 | modify | 158 | 0.10 | 1.56086 | 1.54286 | 1.57886 | |
474 | 2010.07.30 04:00 | close | 158 | 0.10 | 1.56095 | 1.54286 | 1.57886 | 23.40 | 1039440.04 |
475 | 2010.07.30 23:00 | buy | 159 | 0.10 | 1.56911 | 0.00000 | 0.00000 | |
476 | 2010.07.30 23:00 | modify | 159 | 0.10 | 1.56911 | 1.55111 | 1.58711 | |
477 | 2010.07.30 23:45 | close | 159 | 0.10 | 1.57062 | 1.55111 | 1.58711 | 1528.57 | 1040968.61 |
478 | 2010.08.02 00:00 | buy | 160 | 0.10 | 1.57058 | 0.00000 | 0.00000 | |
479 | 2010.08.02 00:00 | modify | 160 | 0.10 | 1.57058 | 1.55258 | 1.58858 | |
480 | 2010.08.02 00:15 | close | 160 | 0.10 | 1.57272 | 1.55258 | 1.58858 | 2196.36 | 1043164.97 |
481 | 2010.08.02 00:15 | sell | 161 | 0.10 | 1.57269 | 0.00000 | 0.00000 | |
482 | 2010.08.02 00:15 | modify | 161 | 0.10 | 1.57269 | 1.59069 | 1.55469 | |
483 | 2010.08.02 01:30 | close | 161 | 0.10 | 1.56995 | 1.59069 | 1.55469 | 2832.56 | 1045997.53 |
484 | 2010.08.03 00:00 | buy | 162 | 0.10 | 1.58884 | 0.00000 | 0.00000 | |
485 | 2010.08.03 00:00 | modify | 162 | 0.10 | 1.58884 | 1.57084 | 1.60684 | |
486 | 2010.08.03 02:15 | close | 162 | 0.10 | 1.58902 | 1.57084 | 1.60684 | 118.80 | 1046116.33 |
487 | 2010.08.04 01:15 | buy | 163 | 0.10 | 1.59456 | 0.00000 | 0.00000 | |
488 | 2010.08.04 01:15 | modify | 163 | 0.10 | 1.59456 | 1.57656 | 1.61256 | |
489 | 2010.08.04 03:30 | close | 163 | 0.10 | 1.59488 | 1.57656 | 1.61256 | 267.19 | 1046383.52 |
490 | 2010.08.04 23:15 | buy | 164 | 0.10 | 1.58855 | 0.00000 | 0.00000 | |
491 | 2010.08.04 23:15 | modify | 164 | 0.10 | 1.58855 | 1.57055 | 1.60655 | |
492 | 2010.08.05 01:15 | close | 164 | 0.10 | 1.58924 | 1.57055 | 1.60655 | 634.48 | 1047018.01 |
493 | 2010.08.06 01:15 | buy | 165 | 0.10 | 1.58890 | 0.00000 | 0.00000 | |
494 | 2010.08.06 01:15 | modify | 165 | 0.10 | 1.58890 | 1.57090 | 1.60690 | |
495 | 2010.08.06 02:15 | close | 165 | 0.10 | 1.58915 | 1.57090 | 1.60690 | 193.00 | 1047211.01 |
496 | 2010.08.06 23:30 | buy | 166 | 0.10 | 1.59541 | 0.00000 | 0.00000 | |
497 | 2010.08.06 23:30 | modify | 166 | 0.10 | 1.59541 | 1.57741 | 1.61341 | |
498 | 2010.08.09 00:15 | close | 166 | 0.10 | 1.59669 | 1.57741 | 1.61341 | 1210.06 | 1048421.06 |
499 | 2010.08.09 00:15 | sell | 167 | 0.10 | 1.59665 | 0.00000 | 0.00000 | |
500 | 2010.08.09 00:15 | modify | 167 | 0.10 | 1.59665 | 1.61465 | 1.57865 | |
501 | 2010.08.09 03:00 | close | 167 | 0.10 | 1.59624 | 1.61465 | 1.57865 | 362.62 | 1048783.68 |
502 | 2010.08.10 00:00 | buy | 168 | 0.10 | 1.58926 | 0.00000 | 0.00000 | |
503 | 2010.08.10 00:00 | modify | 168 | 0.10 | 1.58926 | 1.57126 | 1.60726 | |
504 | 2010.08.10 08:45 | close | 168 | 0.10 | 1.58202 | 1.57126 | 1.60726 | -7746.33 | 1041037.35 |
505 | 2010.08.10 23:15 | sell | 169 | 0.10 | 1.58539 | 0.00000 | 0.00000 | |
506 | 2010.08.10 23:15 | modify | 169 | 0.10 | 1.58539 | 1.60339 | 1.56739 | |
507 | 2010.08.11 02:15 | close | 169 | 0.10 | 1.58483 | 1.60339 | 1.56739 | 500.64 | 1041538.00 |
508 | 2010.08.13 00:15 | buy | 170 | 0.10 | 1.55694 | 0.00000 | 0.00000 | |
509 | 2010.08.13 00:15 | modify | 170 | 0.10 | 1.55694 | 1.53894 | 1.57494 | |
510 | 2010.08.13 01:30 | close | 170 | 0.10 | 1.55830 | 1.53894 | 1.57494 | 1369.60 | 1042907.60 |
511 | 2010.08.13 23:15 | buy | 171 | 0.10 | 1.55885 | 0.00000 | 0.00000 | |
512 | 2010.08.13 23:15 | modify | 171 | 0.10 | 1.55885 | 1.54085 | 1.57685 | |
513 | 2010.08.16 00:15 | close | 171 | 0.10 | 1.56096 | 1.54085 | 1.57685 | 2089.88 | 1044997.47 |
514 | 2010.08.16 00:15 | sell | 172 | 0.10 | 1.56096 | 0.00000 | 0.00000 | |
515 | 2010.08.16 00:15 | modify | 172 | 0.10 | 1.56096 | 1.57896 | 1.54296 | |
516 | 2010.08.16 00:30 | close | 172 | 0.10 | 1.55679 | 1.57896 | 1.54296 | 4348.45 | 1049345.92 |
517 | 2010.08.16 00:30 | buy | 173 | 0.10 | 1.55677 | 0.00000 | 0.00000 | |
518 | 2010.08.16 00:30 | modify | 173 | 0.10 | 1.55677 | 1.53877 | 1.57477 | |
519 | 2010.08.16 01:45 | close | 173 | 0.10 | 1.55990 | 1.53877 | 1.57477 | 3245.80 | 1052591.72 |
520 | 2010.08.16 23:45 | sell | 174 | 0.10 | 1.56588 | 0.00000 | 0.00000 | |
521 | 2010.08.16 23:45 | modify | 174 | 0.10 | 1.56588 | 1.58388 | 1.54788 | |
522 | 2010.08.17 01:00 | close | 174 | 0.10 | 1.56561 | 1.58388 | 1.54788 | 193.22 | 1052784.95 |
523 | 2010.08.17 01:00 | buy | 175 | 0.10 | 1.56558 | 0.00000 | 0.00000 | |
524 | 2010.08.17 01:00 | modify | 175 | 0.10 | 1.56558 | 1.54758 | 1.58358 | |
525 | 2010.08.17 01:15 | close | 175 | 0.10 | 1.56608 | 1.54758 | 1.58358 | 457.99 | 1053242.94 |
526 | 2010.08.17 01:15 | sell | 176 | 0.10 | 1.56606 | 0.00000 | 0.00000 | |
527 | 2010.08.17 01:15 | modify | 176 | 0.10 | 1.56606 | 1.58406 | 1.54806 | |
528 | 2010.08.17 02:00 | close | 176 | 0.10 | 1.56446 | 1.58406 | 1.54806 | 1624.08 | 1054867.02 |
529 | 2010.08.18 00:00 | sell | 177 | 0.10 | 1.55861 | 0.00000 | 0.00000 | |
530 | 2010.08.18 00:00 | modify | 177 | 0.10 | 1.55861 | 1.57661 | 1.54061 | |
531 | 2010.08.18 01:15 | close | 177 | 0.10 | 1.55702 | 1.57661 | 1.54061 | 1613.48 | 1056480.50 |
532 | 2010.08.18 01:15 | buy | 178 | 0.10 | 1.55700 | 0.00000 | 0.00000 | |
533 | 2010.08.18 01:15 | modify | 178 | 0.10 | 1.55700 | 1.53900 | 1.57500 | |
534 | 2010.08.18 02:15 | close | 178 | 0.10 | 1.55775 | 1.53900 | 1.57500 | 722.99 | 1057203.49 |
535 | 2010.08.20 00:00 | sell | 179 | 0.10 | 1.56006 | 0.00000 | 0.00000 | |
536 | 2010.08.20 00:00 | modify | 179 | 0.10 | 1.56006 | 1.57806 | 1.54206 | |
537 | 2010.08.20 00:45 | close | 179 | 0.10 | 1.55915 | 1.57806 | 1.54206 | 892.64 | 1058096.13 |
538 | 2010.08.20 00:45 | buy | 180 | 0.10 | 1.55918 | 0.00000 | 0.00000 | |
539 | 2010.08.20 00:45 | modify | 180 | 0.10 | 1.55918 | 1.54118 | 1.57718 | |
540 | 2010.08.20 04:30 | close | 180 | 0.10 | 1.55881 | 1.54118 | 1.57718 | -464.20 | 1057631.93 |
541 | 2010.08.20 23:15 | sell | 181 | 0.10 | 1.55394 | 0.00000 | 0.00000 | |
542 | 2010.08.20 23:15 | modify | 181 | 0.10 | 1.55394 | 1.57194 | 1.53594 | |
543 | 2010.08.23 00:15 | close | 181 | 0.10 | 1.55293 | 1.57194 | 1.53594 | 935.69 | 1058567.62 |
544 | 2010.08.23 00:15 | buy | 182 | 0.10 | 1.55278 | 0.00000 | 0.00000 | |
545 | 2010.08.23 00:15 | modify | 182 | 0.10 | 1.55278 | 1.53478 | 1.57078 | |
546 | 2010.08.23 01:00 | close | 182 | 0.10 | 1.55370 | 1.53478 | 1.57078 | 903.19 | 1059470.81 |
547 | 2010.08.23 01:00 | sell | 183 | 0.10 | 1.55381 | 0.00000 | 0.00000 | |
548 | 2010.08.23 01:00 | modify | 183 | 0.10 | 1.55381 | 1.57181 | 1.53581 | |
549 | 2010.08.23 02:15 | close | 183 | 0.10 | 1.55366 | 1.57181 | 1.53581 | 87.01 | 1059557.82 |
550 | 2010.08.25 23:15 | sell | 184 | 0.10 | 1.54556 | 0.00000 | 0.00000 | |
551 | 2010.08.25 23:15 | modify | 184 | 0.10 | 1.54556 | 1.56356 | 1.52756 | |
552 | 2010.08.26 10:45 | close | 184 | 0.10 | 1.55474 | 1.56356 | 1.52756 | -9823.97 | 1049733.85 |
553 | 2010.08.27 00:00 | buy | 185 | 0.10 | 1.55274 | 0.00000 | 0.00000 | |
554 | 2010.08.27 00:00 | modify | 185 | 0.10 | 1.55274 | 1.53474 | 1.57074 | |
555 | 2010.08.27 03:45 | close | 185 | 0.10 | 1.55313 | 1.53474 | 1.57074 | 341.38 | 1050075.23 |
556 | 2010.08.27 23:45 | sell | 186 | 0.10 | 1.55200 | 0.00000 | 0.00000 | |
557 | 2010.08.27 23:45 | modify | 186 | 0.10 | 1.55200 | 1.57000 | 1.53400 | |
558 | 2010.08.30 01:15 | close | 186 | 0.10 | 1.55192 | 1.57000 | 1.53400 | -50.16 | 1050025.08 |
559 | 2010.08.30 01:15 | buy | 187 | 0.10 | 1.55208 | 0.00000 | 0.00000 | |
560 | 2010.08.30 01:15 | modify | 187 | 0.10 | 1.55208 | 1.53408 | 1.57008 | |
561 | 2010.08.30 02:15 | close | 187 | 0.10 | 1.55380 | 1.53408 | 1.57008 | 1751.11 | 1051776.19 |
562 | 2010.08.30 23:00 | buy | 188 | 0.10 | 1.54621 | 0.00000 | 0.00000 | |
563 | 2010.08.30 23:00 | modify | 188 | 0.10 | 1.54621 | 1.52821 | 1.56421 | |
564 | 2010.08.31 00:30 | close | 188 | 0.10 | 1.54620 | 1.52821 | 1.56421 | -107.51 | 1051668.68 |
565 | 2010.08.31 00:30 | sell | 189 | 0.10 | 1.54620 | 0.00000 | 0.00000 | |
566 | 2010.08.31 00:30 | modify | 189 | 0.10 | 1.54620 | 1.56420 | 1.52820 | |
567 | 2010.08.31 00:45 | close | 189 | 0.10 | 1.54627 | 1.56420 | 1.52820 | -146.21 | 1051522.47 |
568 | 2010.08.31 00:45 | buy | 190 | 0.10 | 1.54633 | 0.00000 | 0.00000 | |
569 | 2010.08.31 00:45 | modify | 190 | 0.10 | 1.54633 | 1.52833 | 1.56433 | |
570 | 2010.08.31 01:15 | close | 190 | 0.10 | 1.54634 | 1.52833 | 1.56433 | -61.40 | 1051461.07 |
571 | 2010.08.31 01:15 | sell | 191 | 0.10 | 1.54635 | 0.00000 | 0.00000 | |
572 | 2010.08.31 01:15 | modify | 191 | 0.10 | 1.54635 | 1.56435 | 1.52835 | |
573 | 2010.08.31 03:15 | close | 191 | 0.10 | 1.54634 | 1.56435 | 1.52835 | -61.40 | 1051399.67 |
574 | 2010.09.01 00:45 | sell | 192 | 0.10 | 1.53517 | 0.00000 | 0.00000 | |
575 | 2010.09.01 00:45 | modify | 192 | 0.10 | 1.53517 | 1.55317 | 1.51717 | |
576 | 2010.09.01 03:00 | close | 192 | 0.10 | 1.53423 | 1.55317 | 1.51717 | 924.42 | 1052324.09 |
577 | 2010.09.03 00:30 | buy | 193 | 0.10 | 1.53927 | 0.00000 | 0.00000 | |
578 | 2010.09.03 00:30 | modify | 193 | 0.10 | 1.53927 | 1.52127 | 1.55727 | |
579 | 2010.09.03 02:00 | close | 193 | 0.10 | 1.53965 | 1.52127 | 1.55727 | 330.78 | 1052654.87 |
580 | 2010.09.06 00:00 | buy | 194 | 0.10 | 1.54324 | 0.00000 | 0.00000 | |
581 | 2010.09.06 00:00 | modify | 194 | 0.10 | 1.54324 | 1.52524 | 1.56124 | |
582 | 2010.09.06 02:45 | close | 194 | 0.10 | 1.54500 | 1.52524 | 1.56124 | 1793.53 | 1054448.40 |
583 | 2010.09.06 23:30 | sell | 195 | 0.10 | 1.54025 | 0.00000 | 0.00000 | |
584 | 2010.09.06 23:30 | modify | 195 | 0.10 | 1.54025 | 1.55825 | 1.52225 | |
585 | 2010.09.06 23:45 | close | 195 | 0.10 | 1.53925 | 1.55825 | 1.52225 | 988.03 | 1055436.43 |
586 | 2010.09.06 23:45 | buy | 196 | 0.10 | 1.53927 | 0.00000 | 0.00000 | |
587 | 2010.09.06 23:45 | modify | 196 | 0.10 | 1.53927 | 1.52127 | 1.55727 | |
588 | 2010.09.07 01:30 | close | 196 | 0.10 | 1.53974 | 1.52127 | 1.55727 | 401.27 | 1055837.70 |
589 | 2010.09.08 01:00 | buy | 197 | 0.10 | 1.53559 | 0.00000 | 0.00000 | |
590 | 2010.09.08 01:00 | modify | 197 | 0.10 | 1.53559 | 1.51759 | 1.55359 | |
591 | 2010.09.08 03:15 | close | 197 | 0.10 | 1.53588 | 1.51759 | 1.55359 | 235.38 | 1056073.08 |
592 | 2010.09.10 23:15 | buy | 198 | 0.10 | 1.53554 | 0.00000 | 0.00000 | |
593 | 2010.09.10 23:15 | modify | 198 | 0.10 | 1.53554 | 1.51754 | 1.55354 | |
594 | 2010.09.13 01:15 | close | 198 | 0.10 | 1.53596 | 1.51754 | 1.55354 | 298.45 | 1056371.53 |
595 | 2010.09.13 01:15 | sell | 199 | 0.10 | 1.53615 | 0.00000 | 0.00000 | |
596 | 2010.09.13 01:15 | modify | 199 | 0.10 | 1.53615 | 1.55415 | 1.51815 | |
597 | 2010.09.13 09:00 | close | 199 | 0.10 | 1.54116 | 1.55415 | 1.51815 | -5382.60 | 1050988.93 |
598 | 2010.09.13 23:30 | sell | 200 | 0.10 | 1.54242 | 0.00000 | 0.00000 | |
599 | 2010.09.13 23:30 | modify | 200 | 0.10 | 1.54242 | 1.56042 | 1.52442 | |
600 | 2010.09.14 01:15 | close | 200 | 0.10 | 1.54237 | 1.56042 | 1.52442 | -39.99 | 1050948.94 |
601 | 2010.09.14 01:15 | buy | 201 | 0.10 | 1.54238 | 0.00000 | 0.00000 | |
602 | 2010.09.14 01:15 | modify | 201 | 0.10 | 1.54238 | 1.52438 | 1.56038 | |
603 | 2010.09.14 02:00 | close | 201 | 0.10 | 1.54268 | 1.52438 | 1.56038 | 245.98 | 1051194.92 |
604 | 2010.09.14 23:00 | buy | 202 | 0.10 | 1.55567 | 0.00000 | 0.00000 | |
605 | 2010.09.14 23:00 | modify | 202 | 0.10 | 1.55567 | 1.53767 | 1.57367 | |
606 | 2010.09.15 03:00 | close | 202 | 0.10 | 1.55397 | 1.53767 | 1.57367 | -1898.78 | 1049296.14 |
607 | 2010.09.15 23:00 | buy | 203 | 0.10 | 1.56176 | 0.00000 | 0.00000 | |
608 | 2010.09.15 23:00 | modify | 203 | 0.10 | 1.56176 | 1.54376 | 1.57976 | |
609 | 2010.09.16 00:45 | close | 203 | 0.10 | 1.56303 | 1.54376 | 1.57976 | 1249.19 | 1050545.34 |
610 | 2010.09.17 23:00 | buy | 204 | 0.10 | 1.56233 | 0.00000 | 0.00000 | |
611 | 2010.09.17 23:00 | modify | 204 | 0.10 | 1.56233 | 1.54433 | 1.58033 | |
612 | 2010.09.20 00:15 | close | 204 | 0.10 | 1.56582 | 1.54433 | 1.58033 | 3552.40 | 1054097.73 |
613 | 2010.09.20 00:15 | sell | 205 | 0.10 | 1.56585 | 0.00000 | 0.00000 | |
614 | 2010.09.20 00:15 | modify | 205 | 0.10 | 1.56585 | 1.58385 | 1.54785 | |
615 | 2010.09.20 02:30 | close | 205 | 0.10 | 1.56404 | 1.58385 | 1.54785 | 1846.58 | 1055944.31 |
616 | 2010.09.20 23:15 | sell | 206 | 0.10 | 1.55530 | 0.00000 | 0.00000 | |
617 | 2010.09.20 23:15 | modify | 206 | 0.10 | 1.55530 | 1.57330 | 1.53730 | |
618 | 2010.09.21 00:00 | close | 206 | 0.10 | 1.55465 | 1.57330 | 1.53730 | 596.01 | 1056540.33 |
619 | 2010.09.21 00:00 | buy | 207 | 0.10 | 1.55462 | 0.00000 | 0.00000 | |
620 | 2010.09.21 00:00 | modify | 207 | 0.10 | 1.55462 | 1.53662 | 1.57262 | |
621 | 2010.09.21 02:15 | close | 207 | 0.10 | 1.55537 | 1.53662 | 1.57262 | 722.94 | 1057263.27 |
622 | 2010.09.22 01:00 | buy | 208 | 0.10 | 1.56085 | 0.00000 | 0.00000 | |
623 | 2010.09.22 01:00 | modify | 208 | 0.10 | 1.56085 | 1.54285 | 1.57885 | |
624 | 2010.09.22 01:45 | close | 208 | 0.10 | 1.56167 | 1.54285 | 1.57885 | 797.14 | 1058060.41 |
625 | 2010.09.24 00:15 | buy | 209 | 0.10 | 1.56807 | 0.00000 | 0.00000 | |
626 | 2010.09.24 00:15 | modify | 209 | 0.10 | 1.56807 | 1.55007 | 1.58607 | |
627 | 2010.09.24 01:30 | close | 209 | 0.10 | 1.56885 | 1.55007 | 1.58607 | 754.74 | 1058815.15 |
628 | 2010.09.27 00:00 | buy | 210 | 0.10 | 1.58180 | 0.00000 | 0.00000 | |
629 | 2010.09.27 00:00 | modify | 210 | 0.10 | 1.58180 | 1.56380 | 1.59980 | |
630 | 2010.09.27 01:00 | close | 210 | 0.10 | 1.58212 | 1.56380 | 1.59980 | 267.17 | 1059082.32 |
631 | 2010.09.27 01:00 | sell | 211 | 0.10 | 1.58210 | 0.00000 | 0.00000 | |
632 | 2010.09.27 01:00 | modify | 211 | 0.10 | 1.58210 | 1.60010 | 1.56410 | |
633 | 2010.09.27 02:45 | close | 211 | 0.10 | 1.58244 | 1.60010 | 1.56410 | -432.40 | 1058649.92 |
634 | 2010.09.27 23:15 | buy | 212 | 0.10 | 1.58404 | 0.00000 | 0.00000 | |
635 | 2010.09.27 23:15 | modify | 212 | 0.10 | 1.58404 | 1.56604 | 1.60204 | |
636 | 2010.09.28 03:15 | close | 212 | 0.10 | 1.58159 | 1.56604 | 1.60204 | -2693.72 | 1055956.20 |
637 | 2010.09.28 23:15 | sell | 213 | 0.10 | 1.57996 | 0.00000 | 0.00000 | |
638 | 2010.09.28 23:15 | modify | 213 | 0.10 | 1.57996 | 1.59796 | 1.56196 | |
639 | 2010.09.29 10:45 | close | 213 | 0.10 | 1.58241 | 1.59796 | 1.56196 | -2689.97 | 1053266.23 |
640 | 2010.09.29 23:00 | buy | 214 | 0.10 | 1.57823 | 0.00000 | 0.00000 | |
641 | 2010.09.29 23:00 | modify | 214 | 0.10 | 1.57823 | 1.56023 | 1.59623 | |
642 | 2010.09.30 00:30 | close | 214 | 0.10 | 1.57881 | 1.56023 | 1.59623 | 517.85 | 1053784.09 |
643 | 2010.10.01 23:45 | buy | 215 | 0.10 | 1.58290 | 0.00000 | 0.00000 | |
644 | 2010.10.01 23:45 | modify | 215 | 0.10 | 1.58290 | 1.56490 | 1.60090 | |
645 | 2010.10.04 02:30 | close | 215 | 0.10 | 1.58197 | 1.56490 | 1.60090 | -1132.45 | 1052651.63 |
646 | 2010.10.04 23:45 | sell | 216 | 0.10 | 1.58360 | 0.00000 | 0.00000 | |
647 | 2010.10.04 23:45 | modify | 216 | 0.10 | 1.58360 | 1.60160 | 1.56560 | |
648 | 2010.10.05 00:00 | close | 216 | 0.10 | 1.58306 | 1.60160 | 1.56560 | 479.40 | 1053131.04 |
649 | 2010.10.05 00:00 | buy | 217 | 0.10 | 1.58300 | 0.00000 | 0.00000 | |
650 | 2010.10.05 00:00 | modify | 217 | 0.10 | 1.58300 | 1.56500 | 1.60100 | |
651 | 2010.10.05 06:30 | close | 217 | 0.10 | 1.58174 | 1.56500 | 1.60100 | -1407.50 | 1051723.54 |
652 | 2010.10.06 00:15 | buy | 218 | 0.10 | 1.58878 | 0.00000 | 0.00000 | |
653 | 2010.10.06 00:15 | modify | 218 | 0.10 | 1.58878 | 1.57078 | 1.60678 | |
654 | 2010.10.06 02:00 | close | 218 | 0.10 | 1.58917 | 1.57078 | 1.60678 | 341.37 | 1052064.91 |
655 | 2010.10.06 23:15 | buy | 219 | 0.10 | 1.58820 | 0.00000 | 0.00000 | |
656 | 2010.10.06 23:15 | modify | 219 | 0.10 | 1.58820 | 1.57020 | 1.60620 | |
657 | 2010.10.07 06:15 | close | 219 | 0.10 | 1.58623 | 1.57020 | 1.60620 | -2184.95 | 1049879.96 |
658 | 2010.10.08 00:00 | sell | 220 | 0.10 | 1.58742 | 0.00000 | 0.00000 | |
659 | 2010.10.08 00:00 | modify | 220 | 0.10 | 1.58742 | 1.60542 | 1.56942 | |
660 | 2010.10.08 01:00 | close | 220 | 0.10 | 1.58687 | 1.60542 | 1.56942 | 511.00 | 1050390.96 |
661 | 2010.10.08 01:00 | buy | 221 | 0.10 | 1.58686 | 0.00000 | 0.00000 | |
662 | 2010.10.08 01:00 | modify | 221 | 0.10 | 1.58686 | 1.56886 | 1.60486 | |
663 | 2010.10.08 01:30 | close | 221 | 0.10 | 1.58825 | 1.56886 | 1.60486 | 1401.29 | 1051792.25 |
664 | 2010.10.08 23:15 | buy | 222 | 0.10 | 1.59418 | 0.00000 | 0.00000 | |
665 | 2010.10.08 23:15 | modify | 222 | 0.10 | 1.59418 | 1.57618 | 1.61218 | |
666 | 2010.10.11 00:00 | close | 222 | 0.10 | 1.59511 | 1.57618 | 1.61218 | 839.00 | 1052631.25 |
667 | 2010.10.11 00:00 | sell | 223 | 0.10 | 1.59500 | 0.00000 | 0.00000 | |
668 | 2010.10.11 00:00 | modify | 223 | 0.10 | 1.59500 | 1.61300 | 1.57700 | |
669 | 2010.10.11 01:15 | close | 223 | 0.10 | 1.59447 | 1.61300 | 1.57700 | 489.79 | 1053121.04 |
670 | 2010.10.11 01:15 | buy | 224 | 0.10 | 1.59445 | 0.00000 | 0.00000 | |
671 | 2010.10.11 01:15 | modify | 224 | 0.10 | 1.59445 | 1.57645 | 1.61245 | |
672 | 2010.10.11 02:15 | close | 224 | 0.10 | 1.59600 | 1.57645 | 1.61245 | 1570.88 | 1054691.92 |
673 | 2010.10.12 00:30 | buy | 225 | 0.10 | 1.58785 | 0.00000 | 0.00000 | |
674 | 2010.10.12 00:30 | modify | 225 | 0.10 | 1.58785 | 1.56985 | 1.60585 | |
675 | 2010.10.12 01:00 | close | 225 | 0.10 | 1.58862 | 1.56985 | 1.60585 | 744.14 | 1055436.06 |
676 | 2010.10.12 01:00 | sell | 226 | 0.10 | 1.58865 | 0.00000 | 0.00000 | |
677 | 2010.10.12 01:00 | modify | 226 | 0.10 | 1.58865 | 1.60665 | 1.57065 | |
678 | 2010.10.12 02:15 | close | 226 | 0.10 | 1.58784 | 1.60665 | 1.57065 | 786.59 | 1056222.65 |
679 | 2010.10.12 23:00 | sell | 227 | 0.10 | 1.57968 | 0.00000 | 0.00000 | |
680 | 2010.10.12 23:00 | modify | 227 | 0.10 | 1.57968 | 1.59768 | 1.56168 | |
681 | 2010.10.13 02:15 | close | 227 | 0.10 | 1.58055 | 1.59768 | 1.56168 | -1015.18 | 1055207.47 |
682 | 2010.10.15 01:00 | sell | 228 | 0.10 | 1.60084 | 0.00000 | 0.00000 | |
683 | 2010.10.15 01:00 | modify | 228 | 0.10 | 1.60084 | 1.61884 | 1.58284 | |
684 | 2010.10.15 02:00 | close | 228 | 0.10 | 1.60054 | 1.61884 | 1.58284 | 246.00 | 1055453.47 |
685 | 2010.10.18 00:00 | sell | 229 | 0.10 | 1.59716 | 0.00000 | 0.00000 | |
686 | 2010.10.18 00:00 | modify | 229 | 0.10 | 1.59716 | 1.61516 | 1.57916 | |
687 | 2010.10.18 00:15 | close | 229 | 0.10 | 1.59756 | 1.61516 | 1.57916 | -496.00 | 1054957.47 |
688 | 2010.10.18 00:15 | buy | 230 | 0.10 | 1.59755 | 0.00000 | 0.00000 | |
689 | 2010.10.18 00:15 | modify | 230 | 0.10 | 1.59755 | 1.57955 | 1.61555 | |
690 | 2010.10.18 01:45 | close | 230 | 0.10 | 1.59895 | 1.57955 | 1.61555 | 1411.91 | 1056369.38 |
691 | 2010.10.18 23:30 | buy | 231 | 0.10 | 1.59244 | 0.00000 | 0.00000 | |
692 | 2010.10.18 23:30 | modify | 231 | 0.10 | 1.59244 | 1.57444 | 1.61044 | |
693 | 2010.10.19 02:15 | close | 231 | 0.10 | 1.59022 | 1.57444 | 1.61044 | -2449.97 | 1053919.41 |
694 | 2010.10.19 23:15 | sell | 232 | 0.10 | 1.57065 | 0.00000 | 0.00000 | |
695 | 2010.10.19 23:15 | modify | 232 | 0.10 | 1.57065 | 1.58865 | 1.55265 | |
696 | 2010.10.20 00:45 | close | 232 | 0.10 | 1.56963 | 1.58865 | 1.55265 | 988.21 | 1054907.63 |
697 | 2010.10.22 00:30 | sell | 233 | 0.10 | 1.57100 | 0.00000 | 0.00000 | |
698 | 2010.10.22 00:30 | modify | 233 | 0.10 | 1.57100 | 1.58900 | 1.55300 | |
699 | 2010.10.22 03:15 | close | 233 | 0.10 | 1.56961 | 1.58900 | 1.55300 | 1401.40 | 1056309.03 |
700 | 2010.10.22 23:00 | sell | 234 | 0.10 | 1.56804 | 0.00000 | 0.00000 | |
701 | 2010.10.22 23:00 | modify | 234 | 0.10 | 1.56804 | 1.58604 | 1.55004 | |
702 | 2010.10.25 00:30 | close | 234 | 0.10 | 1.56753 | 1.58604 | 1.55004 | 405.64 | 1056714.67 |
703 | 2010.10.25 00:30 | buy | 235 | 0.10 | 1.56754 | 0.00000 | 0.00000 | |
704 | 2010.10.25 00:30 | modify | 235 | 0.10 | 1.56754 | 1.54954 | 1.58554 | |
705 | 2010.10.25 02:15 | close | 235 | 0.10 | 1.56797 | 1.54954 | 1.58554 | 383.77 | 1057098.44 |
706 | 2010.10.25 23:00 | buy | 236 | 0.10 | 1.57317 | 0.00000 | 0.00000 | |
707 | 2010.10.25 23:00 | modify | 236 | 0.10 | 1.57317 | 1.55517 | 1.59117 | |
708 | 2010.10.26 03:15 | close | 236 | 0.10 | 1.57330 | 1.55517 | 1.59117 | 40.88 | 1057139.32 |
709 | 2010.10.27 00:00 | sell | 237 | 0.10 | 1.58433 | 0.00000 | 0.00000 | |
710 | 2010.10.27 00:00 | modify | 237 | 0.10 | 1.58433 | 1.60233 | 1.56633 | |
711 | 2010.10.27 03:00 | close | 237 | 0.10 | 1.58421 | 1.60233 | 1.56633 | 55.20 | 1057194.52 |
712 | 2010.10.29 01:15 | buy | 238 | 0.10 | 1.59334 | 0.00000 | 0.00000 | |
713 | 2010.10.29 01:15 | modify | 238 | 0.10 | 1.59334 | 1.57534 | 1.61134 | |
714 | 2010.10.29 02:00 | close | 238 | 0.10 | 1.59416 | 1.57534 | 1.61134 | 797.13 | 1057991.65 |
715 | 2010.11.01 00:00 | sell | 239 | 0.10 | 1.60427 | 0.00000 | 0.00000 | |
716 | 2010.11.01 00:00 | modify | 239 | 0.10 | 1.60427 | 1.62227 | 1.58627 | |
717 | 2010.11.01 03:15 | close | 239 | 0.10 | 1.60353 | 1.62227 | 1.58627 | 712.40 | 1058704.05 |
718 | 2010.11.01 23:15 | buy | 240 | 0.10 | 1.60297 | 0.00000 | 0.00000 | |
719 | 2010.11.01 23:15 | modify | 240 | 0.10 | 1.60297 | 1.58497 | 1.62097 | |
720 | 2010.11.02 00:45 | close | 240 | 0.10 | 1.60413 | 1.58497 | 1.62097 | 1132.59 | 1059836.64 |
721 | 2010.11.02 00:45 | sell | 241 | 0.10 | 1.60396 | 0.00000 | 0.00000 | |
722 | 2010.11.02 00:45 | modify | 241 | 0.10 | 1.60396 | 1.62196 | 1.58596 | |
723 | 2010.11.02 04:15 | close | 241 | 0.10 | 1.60436 | 1.62196 | 1.58596 | -496.00 | 1059340.64 |
724 | 2010.11.02 23:15 | sell | 242 | 0.10 | 1.60248 | 0.00000 | 0.00000 | |
725 | 2010.11.02 23:15 | modify | 242 | 0.10 | 1.60248 | 1.62048 | 1.58448 | |
726 | 2010.11.03 01:30 | close | 242 | 0.10 | 1.60296 | 1.62048 | 1.58448 | -601.78 | 1058738.87 |
727 | 2010.11.05 23:30 | buy | 243 | 0.10 | 1.61899 | 0.00000 | 0.00000 | |
728 | 2010.11.05 23:30 | modify | 243 | 0.10 | 1.61899 | 1.60099 | 1.63699 | |
729 | 2010.11.08 02:00 | close | 243 | 0.10 | 1.62034 | 1.60099 | 1.63699 | 1284.19 | 1060023.05 |
730 | 2010.11.09 00:15 | sell | 244 | 0.10 | 1.61420 | 0.00000 | 0.00000 | |
731 | 2010.11.09 00:15 | modify | 244 | 0.10 | 1.61420 | 1.63220 | 1.59620 | |
732 | 2010.11.09 02:00 | close | 244 | 0.10 | 1.61136 | 1.63220 | 1.59620 | 2938.40 | 1062961.45 |
733 | 2010.11.10 00:45 | buy | 245 | 0.10 | 1.59790 | 0.00000 | 0.00000 | |
734 | 2010.11.10 00:45 | modify | 245 | 0.10 | 1.59790 | 1.57990 | 1.61590 | |
735 | 2010.11.10 02:00 | close | 245 | 0.10 | 1.59989 | 1.57990 | 1.61590 | 2037.26 | 1064998.71 |
736 | 2010.11.12 23:00 | buy | 246 | 0.10 | 1.61372 | 0.00000 | 0.00000 | |
737 | 2010.11.12 23:00 | modify | 246 | 0.10 | 1.61372 | 1.59572 | 1.63172 | |
738 | 2010.11.15 02:15 | close | 246 | 0.10 | 1.61476 | 1.59572 | 1.63172 | 955.61 | 1065954.32 |
739 | 2010.11.16 01:00 | buy | 247 | 0.10 | 1.60514 | 0.00000 | 0.00000 | |
740 | 2010.11.16 01:00 | modify | 247 | 0.10 | 1.60514 | 1.58714 | 1.62314 | |
741 | 2010.11.16 03:15 | close | 247 | 0.10 | 1.60543 | 1.58714 | 1.62314 | 235.38 | 1066189.70 |
742 | 2010.11.16 23:00 | sell | 248 | 0.10 | 1.58862 | 0.00000 | 0.00000 | |
743 | 2010.11.16 23:00 | modify | 248 | 0.10 | 1.58862 | 1.60662 | 1.57062 | |
744 | 2010.11.17 01:00 | close | 248 | 0.10 | 1.58791 | 1.60662 | 1.57062 | 659.61 | 1066849.32 |
745 | 2010.11.19 00:30 | sell | 249 | 0.10 | 1.60434 | 0.00000 | 0.00000 | |
746 | 2010.11.19 00:30 | modify | 249 | 0.10 | 1.60434 | 1.62234 | 1.58634 | |
747 | 2010.11.19 03:15 | close | 249 | 0.10 | 1.60338 | 1.62234 | 1.58634 | 945.60 | 1067794.92 |
748 | 2010.11.22 00:15 | buy | 250 | 0.10 | 1.59769 | 0.00000 | 0.00000 | |
749 | 2010.11.22 00:15 | modify | 250 | 0.10 | 1.59769 | 1.57969 | 1.61569 | |
750 | 2010.11.22 00:30 | close | 250 | 0.10 | 1.60051 | 1.57969 | 1.61569 | 2917.00 | 1070711.92 |
751 | 2010.11.22 00:30 | sell | 251 | 0.10 | 1.60040 | 0.00000 | 0.00000 | |
752 | 2010.11.22 00:30 | modify | 251 | 0.10 | 1.60040 | 1.61840 | 1.58240 | |
753 | 2010.11.22 01:15 | close | 251 | 0.10 | 1.59697 | 1.61840 | 1.58240 | 3563.80 | 1074275.72 |
754 | 2010.11.22 01:15 | buy | 252 | 0.10 | 1.59709 | 0.00000 | 0.00000 | |
755 | 2010.11.22 01:15 | modify | 252 | 0.10 | 1.59709 | 1.57909 | 1.61509 | |
756 | 2010.11.22 02:00 | close | 252 | 0.10 | 1.59991 | 1.57909 | 1.61509 | 2917.01 | 1077192.73 |
757 | 2010.11.23 00:15 | sell | 253 | 0.10 | 1.59570 | 0.00000 | 0.00000 | |
758 | 2010.11.23 00:15 | modify | 253 | 0.10 | 1.59570 | 1.61370 | 1.57770 | |
759 | 2010.11.23 01:45 | close | 253 | 0.10 | 1.59554 | 1.61370 | 1.57770 | 97.60 | 1077290.33 |
760 | 2010.11.24 01:00 | sell | 254 | 0.10 | 1.57853 | 0.00000 | 0.00000 | |
761 | 2010.11.24 01:00 | modify | 254 | 0.10 | 1.57853 | 1.59653 | 1.56053 | |
762 | 2010.11.24 08:15 | close | 254 | 0.10 | 1.58184 | 1.59653 | 1.56053 | -3580.60 | 1073709.73 |
763 | 2010.11.24 23:00 | sell | 255 | 0.10 | 1.57745 | 0.00000 | 0.00000 | |
764 | 2010.11.24 23:00 | modify | 255 | 0.10 | 1.57745 | 1.59545 | 1.55945 | |
765 | 2010.11.25 02:15 | close | 255 | 0.10 | 1.57786 | 1.59545 | 1.55945 | -527.59 | 1073182.14 |
766 | 2010.11.26 00:00 | buy | 256 | 0.10 | 1.57557 | 0.00000 | 0.00000 | |
767 | 2010.11.26 00:00 | modify | 256 | 0.10 | 1.57557 | 1.55757 | 1.59357 | |
768 | 2010.11.26 00:15 | close | 256 | 0.10 | 1.57654 | 1.55757 | 1.59357 | 956.14 | 1074138.28 |
769 | 2010.11.26 00:15 | sell | 257 | 0.10 | 1.57636 | 0.00000 | 0.00000 | |
770 | 2010.11.26 00:15 | modify | 257 | 0.10 | 1.57636 | 1.59436 | 1.55836 | |
771 | 2010.11.26 01:45 | close | 257 | 0.10 | 1.57566 | 1.59436 | 1.55836 | 670.00 | 1074808.28 |
772 | 2010.11.29 00:45 | sell | 258 | 0.10 | 1.55960 | 0.00000 | 0.00000 | |
773 | 2010.11.29 00:45 | modify | 258 | 0.10 | 1.55960 | 1.57760 | 1.54160 | |
774 | 2010.11.29 02:00 | close | 258 | 0.10 | 1.55899 | 1.57760 | 1.54160 | 574.61 | 1075382.89 |
775 | 2010.11.30 00:15 | buy | 259 | 0.10 | 1.55670 | 0.00000 | 0.00000 | |
776 | 2010.11.30 00:15 | modify | 259 | 0.10 | 1.55670 | 1.53870 | 1.57470 | |
777 | 2010.11.30 03:30 | close | 259 | 0.10 | 1.55660 | 1.53870 | 1.57470 | -178.00 | 1075204.89 |
778 | 2010.11.30 23:00 | buy | 260 | 0.10 | 1.55550 | 0.00000 | 0.00000 | |
779 | 2010.11.30 23:00 | modify | 260 | 0.10 | 1.55550 | 1.53750 | 1.57350 | |
780 | 2010.12.01 02:00 | close | 260 | 0.10 | 1.55705 | 1.53750 | 1.57350 | 1546.00 | 1076750.89 |
781 | 2010.12.01 23:15 | sell | 261 | 0.10 | 1.56278 | 0.00000 | 0.00000 | |
782 | 2010.12.01 23:15 | modify | 261 | 0.10 | 1.56278 | 1.58078 | 1.54478 | |
783 | 2010.12.02 00:45 | close | 261 | 0.10 | 1.56165 | 1.58078 | 1.54478 | 1104.78 | 1077855.68 |
784 | 2010.12.03 00:45 | buy | 262 | 0.10 | 1.55919 | 0.00000 | 0.00000 | |
785 | 2010.12.03 00:45 | modify | 262 | 0.10 | 1.55919 | 1.54119 | 1.57719 | |
786 | 2010.12.03 04:30 | close | 262 | 0.10 | 1.55948 | 1.54119 | 1.57719 | 235.37 | 1078091.05 |
787 | 2010.12.06 00:15 | buy | 263 | 0.10 | 1.57582 | 0.00000 | 0.00000 | |
788 | 2010.12.06 00:15 | modify | 263 | 0.10 | 1.57582 | 1.55782 | 1.59382 | |
789 | 2010.12.06 01:45 | close | 263 | 0.10 | 1.57734 | 1.55782 | 1.59382 | 1539.05 | 1079630.10 |
790 | 2010.12.06 23:15 | buy | 264 | 0.10 | 1.57137 | 0.00000 | 0.00000 | |
791 | 2010.12.06 23:15 | modify | 264 | 0.10 | 1.57137 | 1.55337 | 1.58937 | |
792 | 2010.12.07 03:15 | close | 264 | 0.10 | 1.57170 | 1.55337 | 1.58937 | 252.86 | 1079882.96 |
793 | 2010.12.07 23:15 | buy | 265 | 0.10 | 1.57624 | 0.00000 | 0.00000 | |
794 | 2010.12.07 23:15 | modify | 265 | 0.10 | 1.57624 | 1.55824 | 1.59424 | |
795 | 2010.12.08 01:30 | close | 265 | 0.10 | 1.57625 | 1.55824 | 1.59424 | -86.31 | 1079796.65 |
796 | 2010.12.08 23:00 | sell | 266 | 0.10 | 1.58069 | 0.00000 | 0.00000 | |
797 | 2010.12.08 23:00 | modify | 266 | 0.10 | 1.58069 | 1.59869 | 1.56269 | |
798 | 2010.12.09 01:30 | close | 266 | 0.10 | 1.57938 | 1.59869 | 1.56269 | 1295.57 | 1081092.22 |
799 | 2010.12.10 01:15 | sell | 267 | 0.10 | 1.57769 | 0.00000 | 0.00000 | |
800 | 2010.12.10 01:15 | modify | 267 | 0.10 | 1.57769 | 1.59569 | 1.55969 | |
801 | 2010.12.10 02:15 | close | 267 | 0.10 | 1.57662 | 1.59569 | 1.55969 | 1062.17 | 1082154.39 |
802 | 2010.12.13 00:00 | buy | 268 | 0.10 | 1.57967 | 0.00000 | 0.00000 | |
803 | 2010.12.13 00:00 | modify | 268 | 0.10 | 1.57967 | 1.56167 | 1.59767 | |
804 | 2010.12.13 03:15 | close | 268 | 0.10 | 1.58011 | 1.56167 | 1.59767 | 394.36 | 1082548.75 |
805 | 2010.12.14 00:45 | buy | 269 | 0.10 | 1.58567 | 0.00000 | 0.00000 | |
806 | 2010.12.14 00:45 | modify | 269 | 0.10 | 1.58567 | 1.56767 | 1.60367 | |
807 | 2010.12.14 03:00 | close | 269 | 0.10 | 1.58592 | 1.56767 | 1.60367 | 192.98 | 1082741.73 |
808 | 2010.12.15 00:00 | buy | 270 | 0.10 | 1.57743 | 0.00000 | 0.00000 | |
809 | 2010.12.15 00:00 | modify | 270 | 0.10 | 1.57743 | 1.55943 | 1.59543 | |
810 | 2010.12.15 05:30 | close | 270 | 0.10 | 1.57593 | 1.55943 | 1.59543 | -1661.85 | 1081079.88 |
811 | 2010.12.17 01:00 | sell | 271 | 0.10 | 1.56350 | 0.00000 | 0.00000 | |
812 | 2010.12.17 01:00 | modify | 271 | 0.10 | 1.56350 | 1.58150 | 1.54550 | |
813 | 2010.12.17 02:15 | close | 271 | 0.10 | 1.56209 | 1.58150 | 1.54550 | 1422.54 | 1082502.42 |
814 | 2010.12.20 00:30 | buy | 272 | 0.10 | 1.55191 | 0.00000 | 0.00000 | |
815 | 2010.12.20 00:30 | modify | 272 | 0.10 | 1.55191 | 1.53391 | 1.56991 | |
816 | 2010.12.20 03:45 | close | 272 | 0.10 | 1.55099 | 1.53391 | 1.56991 | -1047.11 | 1081455.31 |
817 | 2010.12.20 23:45 | buy | 273 | 0.10 | 1.55082 | 0.00000 | 0.00000 | |
818 | 2010.12.20 23:45 | modify | 273 | 0.10 | 1.55082 | 1.53282 | 1.56882 | |
819 | 2010.12.21 03:15 | close | 273 | 0.10 | 1.55308 | 1.53282 | 1.56882 | 2298.46 | 1083753.78 |
820 | 2010.12.21 23:15 | sell | 274 | 0.10 | 1.54639 | 0.00000 | 0.00000 | |
821 | 2010.12.21 23:15 | modify | 274 | 0.10 | 1.54639 | 1.56439 | 1.52839 | |
822 | 2010.12.22 02:45 | close | 274 | 0.10 | 1.54616 | 1.56439 | 1.52839 | 150.80 | 1083904.58 |
823 | 2010.12.27 00:45 | sell | 275 | 0.10 | 1.54393 | 0.00000 | 0.00000 | |
824 | 2010.12.27 00:45 | modify | 275 | 0.10 | 1.54393 | 1.56193 | 1.52593 | |
825 | 2010.12.27 01:15 | close | 275 | 0.10 | 1.54184 | 1.56193 | 1.52593 | 2143.31 | 1086047.89 |
826 | 2010.12.27 01:15 | buy | 276 | 0.10 | 1.54185 | 0.00000 | 0.00000 | |
827 | 2010.12.27 01:15 | modify | 276 | 0.10 | 1.54185 | 1.52385 | 1.55985 | |
828 | 2010.12.27 05:15 | close | 276 | 0.10 | 1.54110 | 1.52385 | 1.55985 | -866.93 | 1085180.96 |
829 | 2010.12.29 00:00 | buy | 277 | 0.10 | 1.53678 | 0.00000 | 0.00000 | |
830 | 2010.12.29 00:00 | modify | 277 | 0.10 | 1.53678 | 1.51878 | 1.55478 | |
831 | 2010.12.29 02:45 | close | 277 | 0.10 | 1.53877 | 1.51878 | 1.55478 | 2037.20 | 1087218.16 |
832 | 2011.01.03 00:15 | buy | 278 | 0.10 | 1.55782 | 0.00000 | 0.00000 | |
833 | 2011.01.03 00:15 | modify | 278 | 0.10 | 1.55782 | 1.53982 | 1.57582 | |
834 | 2011.01.03 07:15 | close | 278 | 0.10 | 1.55492 | 1.53982 | 1.57582 | -3145.71 | 1084072.45 |
835 | 2011.01.04 00:00 | sell | 279 | 0.10 | 1.54868 | 0.00000 | 0.00000 | |
836 | 2011.01.04 00:00 | modify | 279 | 0.10 | 1.54868 | 1.56668 | 1.53068 | |
837 | 2011.01.04 01:15 | close | 279 | 0.10 | 1.54733 | 1.56668 | 1.53068 | 1358.94 | 1085431.39 |
838 | 2011.01.04 01:15 | buy | 280 | 0.10 | 1.54743 | 0.00000 | 0.00000 | |
839 | 2011.01.04 01:15 | modify | 280 | 0.10 | 1.54743 | 1.52943 | 1.56543 | |
840 | 2011.01.04 02:00 | close | 280 | 0.10 | 1.54869 | 1.52943 | 1.56543 | 1263.47 | 1086694.86 |
841 | 2011.01.05 01:00 | sell | 281 | 0.10 | 1.55952 | 0.00000 | 0.00000 | |
842 | 2011.01.05 01:00 | modify | 281 | 0.10 | 1.55952 | 1.57752 | 1.54152 | |
843 | 2011.01.05 02:30 | close | 281 | 0.10 | 1.55829 | 1.57752 | 1.54152 | 1231.75 | 1087926.61 |
844 | 2011.01.07 00:15 | buy | 282 | 0.10 | 1.54606 | 0.00000 | 0.00000 | |
845 | 2011.01.07 00:15 | modify | 282 | 0.10 | 1.54606 | 1.52806 | 1.56406 | |
846 | 2011.01.07 02:30 | close | 282 | 0.10 | 1.54707 | 1.52806 | 1.56406 | 998.49 | 1088925.10 |
847 | 2011.01.10 00:00 | buy | 283 | 0.10 | 1.55196 | 0.00000 | 0.00000 | |
848 | 2011.01.10 00:00 | modify | 283 | 0.10 | 1.55196 | 1.53396 | 1.56996 | |
849 | 2011.01.10 02:45 | close | 283 | 0.10 | 1.55485 | 1.53396 | 1.56996 | 2991.09 | 1091916.19 |
850 | 2011.01.10 23:30 | buy | 284 | 0.10 | 1.55751 | 0.00000 | 0.00000 | |
851 | 2011.01.10 23:30 | modify | 284 | 0.10 | 1.55751 | 1.53951 | 1.57551 | |
852 | 2011.01.11 01:30 | close | 284 | 0.10 | 1.55790 | 1.53951 | 1.57551 | 316.45 | 1092232.64 |
853 | 2011.01.11 23:30 | buy | 285 | 0.10 | 1.56058 | 0.00000 | 0.00000 | |
854 | 2011.01.11 23:30 | modify | 285 | 0.10 | 1.56058 | 1.54258 | 1.57858 | |
855 | 2011.01.12 01:30 | close | 285 | 0.10 | 1.56103 | 1.54258 | 1.57858 | 380.04 | 1092612.69 |
856 | 2011.01.14 00:30 | sell | 286 | 0.10 | 1.58401 | 0.00000 | 0.00000 | |
857 | 2011.01.14 00:30 | modify | 286 | 0.10 | 1.58401 | 1.60201 | 1.56601 | |
858 | 2011.01.14 00:45 | close | 286 | 0.10 | 1.58311 | 1.60201 | 1.56601 | 881.96 | 1093494.65 |
859 | 2011.01.14 00:45 | buy | 287 | 0.10 | 1.58316 | 0.00000 | 0.00000 | |
860 | 2011.01.14 00:45 | modify | 287 | 0.10 | 1.58316 | 1.56516 | 1.60116 | |
861 | 2011.01.14 02:00 | close | 287 | 0.10 | 1.58429 | 1.56516 | 1.60116 | 1125.68 | 1094620.33 |
862 | 2011.01.14 23:15 | buy | 288 | 0.10 | 1.58667 | 0.00000 | 0.00000 | |
863 | 2011.01.14 23:15 | modify | 288 | 0.10 | 1.58667 | 1.56867 | 1.60467 | |
864 | 2011.01.17 01:15 | close | 288 | 0.10 | 1.58781 | 1.56867 | 1.60467 | 1061.55 | 1095681.87 |
865 | 2011.01.17 01:15 | sell | 289 | 0.10 | 1.58783 | 0.00000 | 0.00000 | |
866 | 2011.01.17 01:15 | modify | 289 | 0.10 | 1.58783 | 1.60583 | 1.56983 | |
867 | 2011.01.17 02:15 | close | 289 | 0.10 | 1.58690 | 1.60583 | 1.56983 | 913.77 | 1096595.64 |
868 | 2011.01.17 23:00 | sell | 290 | 0.10 | 1.58833 | 0.00000 | 0.00000 | |
869 | 2011.01.17 23:00 | modify | 290 | 0.10 | 1.58833 | 1.60633 | 1.57033 | |
870 | 2011.01.18 00:45 | close | 290 | 0.10 | 1.58820 | 1.60633 | 1.57033 | 44.81 | 1096640.46 |
871 | 2011.01.18 00:45 | buy | 291 | 0.10 | 1.58808 | 0.00000 | 0.00000 | |
872 | 2011.01.18 00:45 | modify | 291 | 0.10 | 1.58808 | 1.57008 | 1.60608 | |
873 | 2011.01.18 01:30 | close | 291 | 0.10 | 1.58880 | 1.57008 | 1.60608 | 691.12 | 1097331.58 |
874 | 2011.01.18 23:00 | buy | 292 | 0.10 | 1.59474 | 0.00000 | 0.00000 | |
875 | 2011.01.18 23:00 | modify | 292 | 0.10 | 1.59474 | 1.57674 | 1.61274 | |
876 | 2011.01.19 02:15 | close | 292 | 0.10 | 1.59783 | 1.57674 | 1.61274 | 3178.15 | 1100509.73 |
877 | 2011.01.19 23:15 | sell | 293 | 0.10 | 1.59927 | 0.00000 | 0.00000 | |
878 | 2011.01.19 23:15 | modify | 293 | 0.10 | 1.59927 | 1.61727 | 1.58127 | |
879 | 2011.01.20 00:15 | close | 293 | 0.10 | 1.59895 | 1.61727 | 1.58127 | 246.20 | 1100755.93 |
880 | 2011.01.21 00:00 | buy | 294 | 0.10 | 1.58979 | 0.00000 | 0.00000 | |
881 | 2011.01.21 00:00 | modify | 294 | 0.10 | 1.58979 | 1.57179 | 1.60779 | |
882 | 2011.01.21 02:00 | close | 294 | 0.10 | 1.59052 | 1.57179 | 1.60779 | 701.72 | 1101457.65 |
883 | 2011.01.21 23:45 | buy | 295 | 0.10 | 1.59998 | 0.00000 | 0.00000 | |
884 | 2011.01.21 23:45 | modify | 295 | 0.10 | 1.59998 | 1.58198 | 1.61798 | |
885 | 2011.01.24 07:30 | close | 295 | 0.10 | 1.59712 | 1.58198 | 1.61798 | -3178.00 | 1098279.65 |
886 | 2011.01.24 23:00 | sell | 296 | 0.10 | 1.59982 | 0.00000 | 0.00000 | |
887 | 2011.01.24 23:00 | modify | 296 | 0.10 | 1.59982 | 1.61782 | 1.58182 | |
888 | 2011.01.24 23:30 | close | 296 | 0.10 | 1.59931 | 1.61782 | 1.58182 | 468.58 | 1098748.23 |
889 | 2011.01.24 23:30 | buy | 297 | 0.10 | 1.59933 | 0.00000 | 0.00000 | |
890 | 2011.01.24 23:30 | modify | 297 | 0.10 | 1.59933 | 1.58133 | 1.61733 | |
891 | 2011.01.25 03:30 | close | 297 | 0.10 | 1.59868 | 1.58133 | 1.61733 | -785.83 | 1097962.40 |
892 | 2011.01.25 23:15 | sell | 298 | 0.10 | 1.58232 | 0.00000 | 0.00000 | |
893 | 2011.01.25 23:15 | modify | 298 | 0.10 | 1.58232 | 1.60032 | 1.56432 | |
894 | 2011.01.26 01:45 | close | 298 | 0.10 | 1.58133 | 1.60032 | 1.56432 | 956.37 | 1098918.78 |
895 | 2011.01.28 00:15 | sell | 299 | 0.10 | 1.59342 | 0.00000 | 0.00000 | |
896 | 2011.01.28 00:15 | modify | 299 | 0.10 | 1.59342 | 1.61142 | 1.57542 | |
897 | 2011.01.28 01:45 | close | 299 | 0.10 | 1.59255 | 1.61142 | 1.57542 | 850.16 | 1099768.94 |
898 | 2011.01.31 00:15 | buy | 300 | 0.10 | 1.58530 | 0.00000 | 0.00000 | |
899 | 2011.01.31 00:15 | modify | 300 | 0.10 | 1.58530 | 1.56730 | 1.60330 | |
900 | 2011.01.31 03:30 | close | 300 | 0.10 | 1.58423 | 1.56730 | 1.60330 | -1206.09 | 1098562.85 |
901 | 2011.02.01 00:00 | buy | 301 | 0.10 | 1.60120 | 0.00000 | 0.00000 | |
902 | 2011.02.01 00:00 | modify | 301 | 0.10 | 1.60120 | 1.58320 | 1.61920 | |
903 | 2011.02.01 02:00 | close | 301 | 0.10 | 1.60247 | 1.58320 | 1.61920 | 1274.06 | 1099836.91 |
904 | 2011.02.02 00:00 | buy | 302 | 0.10 | 1.61407 | 0.00000 | 0.00000 | |
905 | 2011.02.02 00:00 | modify | 302 | 0.10 | 1.61407 | 1.59607 | 1.63207 | |
906 | 2011.02.02 03:30 | close | 302 | 0.10 | 1.61357 | 1.59607 | 1.63207 | -601.94 | 1099234.97 |
907 | 2011.02.04 00:00 | buy | 303 | 0.10 | 1.61364 | 0.00000 | 0.00000 | |
908 | 2011.02.04 00:00 | modify | 303 | 0.10 | 1.61364 | 1.59564 | 1.63164 | |
909 | 2011.02.04 02:15 | close | 303 | 0.10 | 1.61404 | 1.59564 | 1.63164 | 351.96 | 1099586.93 |
910 | 2011.02.07 00:30 | buy | 304 | 0.10 | 1.60958 | 0.00000 | 0.00000 | |
911 | 2011.02.07 00:30 | modify | 304 | 0.10 | 1.60958 | 1.59158 | 1.62758 | |
912 | 2011.02.07 02:15 | close | 304 | 0.10 | 1.60994 | 1.59158 | 1.62758 | 309.56 | 1099896.49 |
913 | 2011.02.07 23:00 | buy | 305 | 0.10 | 1.61090 | 0.00000 | 0.00000 | |
914 | 2011.02.07 23:00 | modify | 305 | 0.10 | 1.61090 | 1.59290 | 1.62890 | |
915 | 2011.02.08 01:15 | close | 305 | 0.10 | 1.61151 | 1.59290 | 1.62890 | 549.62 | 1100446.11 |
916 | 2011.02.08 01:15 | sell | 306 | 0.10 | 1.61141 | 0.00000 | 0.00000 | |
917 | 2011.02.08 01:15 | modify | 306 | 0.10 | 1.61141 | 1.62941 | 1.59341 | |
918 | 2011.02.08 03:15 | close | 306 | 0.10 | 1.61101 | 1.62941 | 1.59341 | 351.98 | 1100798.09 |
919 | 2011.02.08 23:30 | buy | 307 | 0.10 | 1.60696 | 0.00000 | 0.00000 | |
920 | 2011.02.08 23:30 | modify | 307 | 0.10 | 1.60696 | 1.58896 | 1.62496 | |
921 | 2011.02.09 03:30 | close | 307 | 0.10 | 1.60731 | 1.58896 | 1.62496 | 274.06 | 1101072.15 |
922 | 2011.02.09 23:00 | sell | 308 | 0.10 | 1.61032 | 0.00000 | 0.00000 | |
923 | 2011.02.09 23:00 | modify | 308 | 0.10 | 1.61032 | 1.62832 | 1.59232 | |
924 | 2011.02.10 01:15 | close | 308 | 0.10 | 1.60982 | 1.62832 | 1.59232 | 436.99 | 1101509.15 |
925 | 2011.02.11 00:30 | buy | 309 | 0.10 | 1.60939 | 0.00000 | 0.00000 | |
926 | 2011.02.11 00:30 | modify | 309 | 0.10 | 1.60939 | 1.59139 | 1.62739 | |
927 | 2011.02.11 02:00 | close | 309 | 0.10 | 1.60951 | 1.59139 | 1.62739 | 55.19 | 1101564.34 |
928 | 2011.02.14 00:00 | buy | 310 | 0.10 | 1.59865 | 0.00000 | 0.00000 | |
929 | 2011.02.14 00:00 | modify | 310 | 0.10 | 1.59865 | 1.58065 | 1.61665 | |
930 | 2011.02.14 02:15 | close | 310 | 0.10 | 1.60175 | 1.58065 | 1.61665 | 3213.63 | 1104777.97 |
931 | 2011.02.14 23:00 | sell | 311 | 0.10 | 1.60379 | 0.00000 | 0.00000 | |
932 | 2011.02.14 23:00 | modify | 311 | 0.10 | 1.60379 | 1.62179 | 1.58579 | |
933 | 2011.02.15 01:15 | close | 311 | 0.10 | 1.60327 | 1.62179 | 1.58579 | 458.19 | 1105236.16 |
934 | 2011.02.15 01:15 | buy | 312 | 0.10 | 1.60322 | 0.00000 | 0.00000 | |
935 | 2011.02.15 01:15 | modify | 312 | 0.10 | 1.60322 | 1.58522 | 1.62122 | |
936 | 2011.02.15 02:45 | close | 312 | 0.10 | 1.60448 | 1.58522 | 1.62122 | 1263.45 | 1106499.61 |
937 | 2011.02.16 00:00 | buy | 313 | 0.10 | 1.61257 | 0.00000 | 0.00000 | |
938 | 2011.02.16 00:00 | modify | 313 | 0.10 | 1.61257 | 1.59457 | 1.63057 | |
939 | 2011.02.16 01:15 | close | 313 | 0.10 | 1.61308 | 1.59457 | 1.63057 | 468.54 | 1106968.15 |
940 | 2011.02.16 01:15 | sell | 314 | 0.10 | 1.61311 | 0.00000 | 0.00000 | |
941 | 2011.02.16 01:15 | modify | 314 | 0.10 | 1.61311 | 1.63111 | 1.59511 | |
942 | 2011.02.16 07:15 | close | 314 | 0.10 | 1.61497 | 1.63111 | 1.59511 | -2043.51 | 1104924.64 |
943 | 2011.02.16 23:45 | sell | 315 | 0.10 | 1.60948 | 0.00000 | 0.00000 | |
944 | 2011.02.16 23:45 | modify | 315 | 0.10 | 1.60948 | 1.62748 | 1.59148 | |
945 | 2011.02.17 06:15 | close | 315 | 0.10 | 1.61024 | 1.62748 | 1.59148 | -898.55 | 1104026.09 |
946 | 2011.02.18 00:30 | buy | 316 | 0.10 | 1.61707 | 0.00000 | 0.00000 | |
947 | 2011.02.18 00:30 | modify | 316 | 0.10 | 1.61707 | 1.59907 | 1.63507 | |
948 | 2011.02.18 01:15 | close | 316 | 0.10 | 1.61715 | 1.59907 | 1.63507 | 12.79 | 1104038.88 |
949 | 2011.02.18 01:15 | sell | 317 | 0.10 | 1.61730 | 0.00000 | 0.00000 | |
950 | 2011.02.18 01:15 | modify | 317 | 0.10 | 1.61730 | 1.63530 | 1.59930 | |
951 | 2011.02.18 03:15 | close | 317 | 0.10 | 1.61720 | 1.63530 | 1.59930 | 34.00 | 1104072.88 |
952 | 2011.02.18 23:45 | sell | 318 | 0.10 | 1.62483 | 0.00000 | 0.00000 | |
953 | 2011.02.18 23:45 | modify | 318 | 0.10 | 1.62483 | 1.64283 | 1.60683 | |
954 | 2011.02.21 01:00 | close | 318 | 0.10 | 1.62447 | 1.64283 | 1.60683 | 246.61 | 1104319.50 |
955 | 2011.02.21 01:00 | buy | 319 | 0.10 | 1.62456 | 0.00000 | 0.00000 | |
956 | 2011.02.21 01:00 | modify | 319 | 0.10 | 1.62456 | 1.60656 | 1.64256 | |
957 | 2011.02.21 01:15 | close | 319 | 0.10 | 1.62512 | 1.60656 | 1.64256 | 521.52 | 1104841.02 |
958 | 2011.02.21 01:15 | sell | 320 | 0.10 | 1.62513 | 0.00000 | 0.00000 | |
959 | 2011.02.21 01:15 | modify | 320 | 0.10 | 1.62513 | 1.64313 | 1.60713 | |
960 | 2011.02.21 02:15 | close | 320 | 0.10 | 1.62395 | 1.64313 | 1.60713 | 1178.71 | 1106019.73 |
961 | 2011.02.21 23:30 | sell | 321 | 0.10 | 1.62215 | 0.00000 | 0.00000 | |
962 | 2011.02.21 23:30 | modify | 321 | 0.10 | 1.62215 | 1.64015 | 1.60415 | |
963 | 2011.02.22 02:30 | close | 321 | 0.10 | 1.62053 | 1.64015 | 1.60415 | 1624.08 | 1107643.81 |
964 | 2011.02.23 00:45 | sell | 322 | 0.10 | 1.61413 | 0.00000 | 0.00000 | |
965 | 2011.02.23 00:45 | modify | 322 | 0.10 | 1.61413 | 1.63213 | 1.59613 | |
966 | 2011.02.23 15:15 | close | 322 | 0.10 | 1.62337 | 1.63213 | 1.59613 | -9865.66 | 1097778.15 |
967 | 2011.02.25 00:15 | sell | 323 | 0.10 | 1.61381 | 0.00000 | 0.00000 | |
968 | 2011.02.25 00:15 | modify | 323 | 0.10 | 1.61381 | 1.63181 | 1.59581 | |
969 | 2011.02.25 02:15 | close | 323 | 0.10 | 1.61343 | 1.63181 | 1.59581 | 330.78 | 1098108.93 |
970 | 2011.02.28 00:45 | buy | 324 | 0.10 | 1.60940 | 0.00000 | 0.00000 | |
971 | 2011.02.28 00:45 | modify | 324 | 0.10 | 1.60940 | 1.59140 | 1.62740 | |
972 | 2011.02.28 04:45 | close | 324 | 0.10 | 1.60879 | 1.59140 | 1.62740 | -718.52 | 1097390.41 |
973 | 2011.03.01 00:15 | sell | 325 | 0.10 | 1.62598 | 0.00000 | 0.00000 | |
974 | 2011.03.01 00:15 | modify | 325 | 0.10 | 1.62598 | 1.64398 | 1.60798 | |
975 | 2011.03.01 03:45 | close | 325 | 0.10 | 1.62691 | 1.64398 | 1.60798 | -1057.75 | 1096332.66 |
976 | 2011.03.01 23:00 | buy | 326 | 0.10 | 1.62566 | 0.00000 | 0.00000 | |
977 | 2011.03.01 23:00 | modify | 326 | 0.10 | 1.62566 | 1.60766 | 1.64366 | |
978 | 2011.03.02 00:00 | close | 326 | 0.10 | 1.62663 | 1.60766 | 1.64366 | 931.17 | 1097263.83 |
979 | 2011.03.02 00:00 | sell | 327 | 0.10 | 1.62649 | 0.00000 | 0.00000 | |
980 | 2011.03.02 00:00 | modify | 327 | 0.10 | 1.62649 | 1.64449 | 1.60849 | |
981 | 2011.03.02 01:45 | close | 327 | 0.10 | 1.62616 | 1.64449 | 1.60849 | 277.78 | 1097541.61 |
982 | 2011.03.07 00:15 | sell | 328 | 0.10 | 1.62727 | 0.00000 | 0.00000 | |
983 | 2011.03.07 00:15 | modify | 328 | 0.10 | 1.62727 | 1.64527 | 1.60927 | |
984 | 2011.03.07 02:00 | close | 328 | 0.10 | 1.62670 | 1.64527 | 1.60927 | 532.16 | 1098073.77 |
985 | 2011.03.08 01:00 | sell | 329 | 0.10 | 1.62039 | 0.00000 | 0.00000 | |
986 | 2011.03.08 01:00 | modify | 329 | 0.10 | 1.62039 | 1.63839 | 1.60239 | |
987 | 2011.03.08 01:15 | close | 329 | 0.10 | 1.61983 | 1.63839 | 1.60239 | 521.56 | 1098595.33 |
988 | 2011.03.08 01:15 | buy | 330 | 0.10 | 1.61988 | 0.00000 | 0.00000 | |
989 | 2011.03.08 01:15 | modify | 330 | 0.10 | 1.61988 | 1.60188 | 1.63788 | |
990 | 2011.03.08 02:45 | close | 330 | 0.10 | 1.61998 | 1.60188 | 1.63788 | 33.98 | 1098629.31 |
991 | 2011.03.08 23:45 | sell | 331 | 0.10 | 1.61611 | 0.00000 | 0.00000 | |
992 | 2011.03.08 23:45 | modify | 331 | 0.10 | 1.61611 | 1.63411 | 1.59811 | |
993 | 2011.03.09 02:15 | close | 331 | 0.10 | 1.61576 | 1.63411 | 1.59811 | 277.98 | 1098907.30 |
994 | 2011.03.11 00:30 | sell | 332 | 0.10 | 1.60575 | 0.00000 | 0.00000 | |
995 | 2011.03.11 00:30 | modify | 332 | 0.10 | 1.60575 | 1.62375 | 1.58775 | |
996 | 2011.03.11 03:30 | close | 332 | 0.10 | 1.60637 | 1.62375 | 1.58775 | -729.15 | 1098178.15 |
997 | 2011.03.14 00:45 | sell | 333 | 0.10 | 1.60798 | 0.00000 | 0.00000 | |
998 | 2011.03.14 00:45 | modify | 333 | 0.10 | 1.60798 | 1.62598 | 1.58998 | |
999 | 2011.03.14 01:45 | close | 333 | 0.10 | 1.60721 | 1.62598 | 1.58998 | 744.14 | 1098922.29 |
1000 | 2011.03.14 23:45 | buy | 334 | 0.10 | 1.61753 | 0.00000 | 0.00000 | |
1001 | 2011.03.14 23:45 | modify | 334 | 0.10 | 1.61753 | 1.59953 | 1.63553 | |
1002 | 2011.03.15 01:45 | close | 334 | 0.10 | 1.61745 | 1.59953 | 1.63553 | -181.70 | 1098740.59 |
1003 | 2011.03.16 00:00 | buy | 335 | 0.10 | 1.60780 | 0.00000 | 0.00000 | |
1004 | 2011.03.16 00:00 | modify | 335 | 0.10 | 1.60780 | 1.58980 | 1.62580 | |
1005 | 2011.03.16 07:45 | close | 335 | 0.10 | 1.60654 | 1.58980 | 1.62580 | -1407.43 | 1097333.16 |
1006 | 2011.03.16 23:45 | sell | 336 | 0.10 | 1.60261 | 0.00000 | 0.00000 | |
1007 | 2011.03.16 23:45 | modify | 336 | 0.10 | 1.60261 | 1.62061 | 1.58461 | |
1008 | 2011.03.17 00:30 | close | 336 | 0.10 | 1.60115 | 1.62061 | 1.58461 | 1454.49 | 1098787.65 |
1009 | 2011.03.18 00:15 | buy | 337 | 0.10 | 1.61349 | 0.00000 | 0.00000 | |
1010 | 2011.03.18 00:15 | modify | 337 | 0.10 | 1.61349 | 1.59549 | 1.63149 | |
1011 | 2011.03.18 00:30 | close | 337 | 0.10 | 1.61420 | 1.59549 | 1.63149 | 680.50 | 1099468.15 |
1012 | 2011.03.18 00:30 | sell | 338 | 0.10 | 1.61422 | 0.00000 | 0.00000 | |
1013 | 2011.03.18 00:30 | modify | 338 | 0.10 | 1.61422 | 1.63222 | 1.59622 | |
1014 | 2011.03.18 01:45 | close | 338 | 0.10 | 1.61332 | 1.63222 | 1.59622 | 881.93 | 1100350.08 |
1015 | 2011.03.21 00:45 | buy | 339 | 0.10 | 1.62214 | 0.00000 | 0.00000 | |
1016 | 2011.03.21 00:45 | modify | 339 | 0.10 | 1.62214 | 1.60414 | 1.64014 | |
1017 | 2011.03.21 02:00 | close | 339 | 0.10 | 1.62314 | 1.60414 | 1.64014 | 987.86 | 1101337.94 |
1018 | 2011.03.22 00:30 | buy | 340 | 0.10 | 1.63067 | 0.00000 | 0.00000 | |
1019 | 2011.03.22 00:30 | modify | 340 | 0.10 | 1.63067 | 1.61267 | 1.64867 | |
1020 | 2011.03.22 01:30 | close | 340 | 0.10 | 1.63086 | 1.61267 | 1.64867 | 129.37 | 1101467.31 |
1021 | 2011.03.22 23:00 | buy | 341 | 0.10 | 1.63784 | 0.00000 | 0.00000 | |
1022 | 2011.03.22 23:00 | modify | 341 | 0.10 | 1.63784 | 1.61984 | 1.65584 | |
1023 | 2011.03.23 01:15 | close | 341 | 0.10 | 1.63734 | 1.61984 | 1.65584 | -626.84 | 1100840.47 |
1024 | 2011.03.23 01:15 | sell | 342 | 0.10 | 1.63746 | 0.00000 | 0.00000 | |
1025 | 2011.03.23 01:15 | modify | 342 | 0.10 | 1.63746 | 1.65546 | 1.61946 | |
1026 | 2011.03.23 02:30 | close | 342 | 0.10 | 1.63688 | 1.65546 | 1.61946 | 542.75 | 1101383.22 |
1027 | 2011.03.25 00:00 | sell | 343 | 0.10 | 1.61193 | 0.00000 | 0.00000 | |
1028 | 2011.03.25 00:00 | modify | 343 | 0.10 | 1.61193 | 1.62993 | 1.59393 | |
1029 | 2011.03.25 02:30 | close | 343 | 0.10 | 1.61097 | 1.62993 | 1.59393 | 945.53 | 1102328.75 |
1030 | 2011.03.25 23:15 | sell | 344 | 0.10 | 1.60307 | 0.00000 | 0.00000 | |
1031 | 2011.03.25 23:15 | modify | 344 | 0.10 | 1.60307 | 1.62107 | 1.58507 | |
1032 | 2011.03.28 00:15 | close | 344 | 0.10 | 1.60070 | 1.62107 | 1.58507 | 2376.98 | 1104705.74 |
1033 | 2011.03.28 00:15 | buy | 345 | 0.10 | 1.60086 | 0.00000 | 0.00000 | |
1034 | 2011.03.28 00:15 | modify | 345 | 0.10 | 1.60086 | 1.58286 | 1.61886 | |
1035 | 2011.03.28 04:15 | close | 345 | 0.10 | 1.60124 | 1.58286 | 1.61886 | 330.73 | 1105036.47 |
1036 | 2011.03.28 23:00 | buy | 346 | 0.10 | 1.59935 | 0.00000 | 0.00000 | |
1037 | 2011.03.28 23:00 | modify | 346 | 0.10 | 1.59935 | 1.58135 | 1.61735 | |
1038 | 2011.03.29 04:00 | close | 346 | 0.10 | 1.59908 | 1.58135 | 1.61735 | -383.06 | 1104653.41 |
1039 | 2011.03.30 01:15 | sell | 347 | 0.10 | 1.60086 | 0.00000 | 0.00000 | |
1040 | 2011.03.30 01:15 | modify | 347 | 0.10 | 1.60086 | 1.61886 | 1.58286 | |
1041 | 2011.03.30 04:00 | close | 347 | 0.10 | 1.60040 | 1.61886 | 1.58286 | 415.55 | 1105068.96 |
1042 | 2011.03.30 23:45 | sell | 348 | 0.10 | 1.60759 | 0.00000 | 0.00000 | |
1043 | 2011.03.30 23:45 | modify | 348 | 0.10 | 1.60759 | 1.62559 | 1.58959 | |
1044 | 2011.03.31 01:30 | close | 348 | 0.10 | 1.60714 | 1.62559 | 1.58959 | 383.97 | 1105452.93 |
1045 | 2011.04.01 23:30 | buy | 349 | 0.10 | 1.61137 | 0.00000 | 0.00000 | |
1046 | 2011.04.01 23:30 | modify | 349 | 0.10 | 1.61137 | 1.59337 | 1.62937 | |
1047 | 2011.04.04 01:15 | close | 349 | 0.10 | 1.61160 | 1.59337 | 1.62937 | 97.04 | 1105549.97 |
1048 | 2011.04.04 01:15 | sell | 350 | 0.10 | 1.61162 | 0.00000 | 0.00000 | |
1049 | 2011.04.04 01:15 | modify | 350 | 0.10 | 1.61162 | 1.62962 | 1.59362 | |
1050 | 2011.04.04 10:15 | close | 350 | 0.10 | 1.61445 | 1.62962 | 1.59362 | -3071.49 | 1102478.48 |
1051 | 2011.04.04 23:15 | sell | 351 | 0.10 | 1.61291 | 0.00000 | 0.00000 | |
1052 | 2011.04.04 23:15 | modify | 351 | 0.10 | 1.61291 | 1.63091 | 1.59491 | |
1053 | 2011.04.05 00:45 | close | 351 | 0.10 | 1.61243 | 1.63091 | 1.59491 | 415.76 | 1102894.24 |
1054 | 2011.04.05 00:45 | buy | 352 | 0.10 | 1.61253 | 0.00000 | 0.00000 | |
1055 | 2011.04.05 00:45 | modify | 352 | 0.10 | 1.61253 | 1.59453 | 1.63053 | |
1056 | 2011.04.05 01:15 | close | 352 | 0.10 | 1.61302 | 1.59453 | 1.63053 | 447.32 | 1103341.56 |
1057 | 2011.04.05 01:15 | sell | 353 | 0.10 | 1.61314 | 0.00000 | 0.00000 | |
1058 | 2011.04.05 01:15 | modify | 353 | 0.10 | 1.61314 | 1.63114 | 1.59514 | |
1059 | 2011.04.05 03:00 | close | 353 | 0.10 | 1.61141 | 1.63114 | 1.59514 | 1761.61 | 1105103.17 |
1060 | 2011.04.05 23:00 | buy | 354 | 0.10 | 1.62796 | 0.00000 | 0.00000 | |
1061 | 2011.04.05 23:00 | modify | 354 | 0.10 | 1.62796 | 1.60996 | 1.64596 | |
1062 | 2011.04.05 23:30 | close | 354 | 0.10 | 1.62867 | 1.60996 | 1.64596 | 680.48 | 1105783.65 |
1063 | 2011.04.08 23:00 | sell | 355 | 0.10 | 1.63638 | 0.00000 | 0.00000 | |
1064 | 2011.04.08 23:00 | modify | 355 | 0.10 | 1.63638 | 1.65438 | 1.61838 | |
1065 | 2011.04.11 02:15 | close | 355 | 0.10 | 1.63732 | 1.65438 | 1.61838 | -1131.25 | 1104652.41 |
1066 | 2011.04.11 23:00 | buy | 356 | 0.10 | 1.63479 | 0.00000 | 0.00000 | |
1067 | 2011.04.11 23:00 | modify | 356 | 0.10 | 1.63479 | 1.61679 | 1.65279 | |
1068 | 2011.04.12 07:30 | close | 356 | 0.10 | 1.63087 | 1.61679 | 1.65279 | -4251.52 | 1100400.89 |
1069 | 2011.04.13 00:15 | buy | 357 | 0.10 | 1.62554 | 0.00000 | 0.00000 | |
1070 | 2011.04.13 00:15 | modify | 357 | 0.10 | 1.62554 | 1.60754 | 1.64354 | |
1071 | 2011.04.13 01:30 | close | 357 | 0.10 | 1.62584 | 1.60754 | 1.64354 | 245.95 | 1100646.84 |
1072 | 2011.04.13 23:15 | buy | 358 | 0.10 | 1.62636 | 0.00000 | 0.00000 | |
1073 | 2011.04.13 23:15 | modify | 358 | 0.10 | 1.62636 | 1.60836 | 1.64436 | |
1074 | 2011.04.14 01:15 | close | 358 | 0.10 | 1.62699 | 1.60836 | 1.64436 | 570.79 | 1101217.63 |
1075 | 2011.04.15 23:45 | sell | 359 | 0.10 | 1.63208 | 0.00000 | 0.00000 | |
1076 | 2011.04.15 23:45 | modify | 359 | 0.10 | 1.63208 | 1.65008 | 1.61408 | |
1077 | 2011.04.18 03:30 | close | 359 | 0.10 | 1.63091 | 1.65008 | 1.61408 | 1105.14 | 1102322.77 |
1078 | 2011.04.20 00:30 | sell | 360 | 0.10 | 1.63194 | 0.00000 | 0.00000 | |
1079 | 2011.04.20 00:30 | modify | 360 | 0.10 | 1.63194 | 1.64994 | 1.61394 | |
1080 | 2011.04.20 04:00 | close | 360 | 0.10 | 1.63208 | 1.64994 | 1.61394 | -220.39 | 1102102.38 |
1081 | 2011.04.22 00:15 | buy | 361 | 0.10 | 1.65175 | 0.00000 | 0.00000 | |
1082 | 2011.04.22 00:15 | modify | 361 | 0.10 | 1.65175 | 1.63375 | 1.66975 | |
1083 | 2011.04.22 02:45 | close | 361 | 0.10 | 1.65179 | 1.63375 | 1.66975 | -29.61 | 1102072.77 |
1084 | 2011.04.22 23:30 | buy | 362 | 0.10 | 1.65092 | 0.00000 | 0.00000 | |
1085 | 2011.04.22 23:30 | modify | 362 | 0.10 | 1.65092 | 1.63292 | 1.66892 | |
1086 | 2011.04.25 00:15 | close | 362 | 0.10 | 1.65244 | 1.63292 | 1.66892 | 1464.25 | 1103537.02 |
1087 | 2011.04.25 00:15 | sell | 363 | 0.10 | 1.65246 | 0.00000 | 0.00000 | |
1088 | 2011.04.25 00:15 | modify | 363 | 0.10 | 1.65246 | 1.67046 | 1.63446 | |
1089 | 2011.04.25 04:00 | close | 363 | 0.10 | 1.65146 | 1.67046 | 1.63446 | 987.92 | 1104524.94 |
1090 | 2011.04.25 23:15 | buy | 364 | 0.10 | 1.64952 | 0.00000 | 0.00000 | |
1091 | 2011.04.25 23:15 | modify | 364 | 0.10 | 1.64952 | 1.63152 | 1.66752 | |
1092 | 2011.04.26 00:45 | close | 364 | 0.10 | 1.64998 | 1.63152 | 1.66752 | 390.62 | 1104915.56 |
1093 | 2011.04.26 00:45 | sell | 365 | 0.10 | 1.64991 | 0.00000 | 0.00000 | |
1094 | 2011.04.26 00:45 | modify | 365 | 0.10 | 1.64991 | 1.66791 | 1.63191 | |
1095 | 2011.04.26 03:00 | close | 365 | 0.10 | 1.64936 | 1.66791 | 1.63191 | 510.96 | 1105426.52 |
1096 | 2011.04.26 23:00 | buy | 366 | 0.10 | 1.64765 | 0.00000 | 0.00000 | |
1097 | 2011.04.26 23:00 | modify | 366 | 0.10 | 1.64765 | 1.62965 | 1.66565 | |
1098 | 2011.04.27 00:30 | close | 366 | 0.10 | 1.64821 | 1.62965 | 1.66565 | 496.61 | 1105923.13 |
1099 | 2011.04.27 00:30 | sell | 367 | 0.10 | 1.64811 | 0.00000 | 0.00000 | |
1100 | 2011.04.27 00:30 | modify | 367 | 0.10 | 1.64811 | 1.66611 | 1.63011 | |
1101 | 2011.04.27 04:45 | close | 367 | 0.10 | 1.64902 | 1.66611 | 1.63011 | -1036.53 | 1104886.60 |
1102 | 2011.04.29 01:15 | sell | 368 | 0.10 | 1.66384 | 0.00000 | 0.00000 | |
1103 | 2011.04.29 01:15 | modify | 368 | 0.10 | 1.66384 | 1.68184 | 1.64584 | |
1104 | 2011.04.29 04:00 | close | 368 | 0.10 | 1.66369 | 1.68184 | 1.64584 | 86.98 | 1104973.58 |
1105 | 2011.04.29 23:15 | buy | 369 | 0.10 | 1.66944 | 0.00000 | 0.00000 | |
1106 | 2011.04.29 23:15 | modify | 369 | 0.10 | 1.66944 | 1.65144 | 1.68744 | |
1107 | 2011.05.02 00:15 | close | 369 | 0.10 | 1.67269 | 1.65144 | 1.68744 | 3297.76 | 1108271.34 |
1108 | 2011.05.02 00:15 | sell | 370 | 0.10 | 1.67268 | 0.00000 | 0.00000 | |
1109 | 2011.05.02 00:15 | modify | 370 | 0.10 | 1.67268 | 1.69068 | 1.65468 | |
1110 | 2011.05.02 02:00 | close | 370 | 0.10 | 1.66933 | 1.69068 | 1.65468 | 3478.70 | 1111750.04 |
1111 | 2011.05.03 00:15 | buy | 371 | 0.10 | 1.66512 | 0.00000 | 0.00000 | |
1112 | 2011.05.03 00:15 | modify | 371 | 0.10 | 1.66512 | 1.64712 | 1.68312 | |
1113 | 2011.05.03 01:45 | close | 371 | 0.10 | 1.66561 | 1.64712 | 1.68312 | 447.32 | 1112197.36 |
1114 | 2011.05.04 01:15 | sell | 372 | 0.10 | 1.64857 | 0.00000 | 0.00000 | |
1115 | 2011.05.04 01:15 | modify | 372 | 0.10 | 1.64857 | 1.66657 | 1.63057 | |
1116 | 2011.05.04 01:45 | close | 372 | 0.10 | 1.64781 | 1.66657 | 1.63057 | 733.53 | 1112930.89 |
1117 | 2011.05.06 00:30 | sell | 373 | 0.10 | 1.63951 | 0.00000 | 0.00000 | |
1118 | 2011.05.06 00:30 | modify | 373 | 0.10 | 1.63951 | 1.65751 | 1.62151 | |
1119 | 2011.05.06 02:00 | close | 373 | 0.10 | 1.63848 | 1.65751 | 1.62151 | 1019.70 | 1113950.59 |
1120 | 2011.05.06 23:30 | buy | 374 | 0.10 | 1.63703 | 0.00000 | 0.00000 | |
1121 | 2011.05.06 23:30 | modify | 374 | 0.10 | 1.63703 | 1.61903 | 1.65503 | |
1122 | 2011.05.09 02:45 | close | 374 | 0.10 | 1.63788 | 1.61903 | 1.65503 | 754.14 | 1114704.73 |
1123 | 2011.05.13 00:00 | sell | 375 | 0.10 | 1.62889 | 0.00000 | 0.00000 | |
1124 | 2011.05.13 00:00 | modify | 375 | 0.10 | 1.62889 | 1.64689 | 1.61089 | |
1125 | 2011.05.13 02:00 | close | 375 | 0.10 | 1.62829 | 1.64689 | 1.61089 | 563.94 | 1115268.67 |
1126 | 2011.05.13 23:00 | sell | 376 | 0.10 | 1.61911 | 0.00000 | 0.00000 | |
1127 | 2011.05.13 23:00 | modify | 376 | 0.10 | 1.61911 | 1.63711 | 1.60111 | |
1128 | 2011.05.13 23:45 | close | 376 | 0.10 | 1.61813 | 1.63711 | 1.60111 | 966.70 | 1116235.37 |
1129 | 2011.05.16 00:00 | sell | 377 | 0.10 | 1.62082 | 0.00000 | 0.00000 | |
1130 | 2011.05.16 00:00 | modify | 377 | 0.10 | 1.62082 | 1.63882 | 1.60282 | |
1131 | 2011.05.16 00:45 | close | 377 | 0.10 | 1.61739 | 1.63882 | 1.60282 | 3563.46 | 1119798.83 |
1132 | 2011.05.16 00:45 | buy | 378 | 0.10 | 1.61738 | 0.00000 | 0.00000 | |
1133 | 2011.05.16 00:45 | modify | 378 | 0.10 | 1.61738 | 1.59938 | 1.63538 | |
1134 | 2011.05.16 02:45 | close | 378 | 0.10 | 1.61826 | 1.59938 | 1.63538 | 860.65 | 1120659.48 |
1135 | 2011.05.16 23:45 | buy | 379 | 0.10 | 1.62010 | 0.00000 | 0.00000 | |
1136 | 2011.05.16 23:45 | modify | 379 | 0.10 | 1.62010 | 1.60210 | 1.63810 | |
1137 | 2011.05.17 01:45 | close | 379 | 0.10 | 1.62032 | 1.60210 | 1.63810 | 136.25 | 1120795.73 |
1138 | 2011.05.17 23:15 | sell | 380 | 0.10 | 1.62477 | 0.00000 | 0.00000 | |
1139 | 2011.05.17 23:15 | modify | 380 | 0.10 | 1.62477 | 1.64277 | 1.60677 | |
1140 | 2011.05.18 01:30 | close | 380 | 0.10 | 1.62437 | 1.64277 | 1.60677 | 330.97 | 1121126.70 |
1141 | 2011.05.18 23:30 | sell | 381 | 0.10 | 1.61644 | 0.00000 | 0.00000 | |
1142 | 2011.05.18 23:30 | modify | 381 | 0.10 | 1.61644 | 1.63444 | 1.59844 | |
1143 | 2011.05.19 02:00 | close | 381 | 0.10 | 1.61630 | 1.63444 | 1.59844 | 55.40 | 1121182.11 |
1144 | 2011.05.23 23:15 | sell | 382 | 0.10 | 1.61179 | 0.00000 | 0.00000 | |
1145 | 2011.05.23 23:15 | modify | 382 | 0.10 | 1.61179 | 1.62979 | 1.59379 | |
1146 | 2011.05.24 01:30 | close | 382 | 0.10 | 1.61145 | 1.62979 | 1.59379 | 267.37 | 1121449.48 |
1147 | 2011.05.24 23:15 | buy | 383 | 0.10 | 1.61820 | 0.00000 | 0.00000 | |
1148 | 2011.05.24 23:15 | modify | 383 | 0.10 | 1.61820 | 1.60020 | 1.63620 | |
1149 | 2011.05.25 05:45 | close | 383 | 0.10 | 1.61669 | 1.60020 | 1.63620 | -1697.23 | 1119752.25 |
1150 | 2011.05.25 23:30 | buy | 384 | 0.10 | 1.62770 | 0.00000 | 0.00000 | |
1151 | 2011.05.25 23:30 | modify | 384 | 0.10 | 1.62770 | 1.60970 | 1.64570 | |
1152 | 2011.05.26 02:15 | close | 384 | 0.10 | 1.62812 | 1.60970 | 1.64570 | 348.22 | 1120100.48 |
1153 | 2011.05.27 01:00 | buy | 385 | 0.10 | 1.63880 | 0.00000 | 0.00000 | |
1154 | 2011.05.27 01:00 | modify | 385 | 0.10 | 1.63880 | 1.62080 | 1.65680 | |
1155 | 2011.05.27 03:00 | close | 385 | 0.10 | 1.63917 | 1.62080 | 1.65680 | 320.13 | 1120420.61 |
1156 | 2011.05.30 00:30 | buy | 386 | 0.10 | 1.64839 | 0.00000 | 0.00000 | |
1157 | 2011.05.30 00:30 | modify | 386 | 0.10 | 1.64839 | 1.63039 | 1.66639 | |
1158 | 2011.05.30 01:45 | close | 386 | 0.10 | 1.64947 | 1.63039 | 1.66639 | 1072.57 | 1121493.18 |
1159 | 2011.05.30 23:30 | buy | 387 | 0.10 | 1.64643 | 0.00000 | 0.00000 | |
1160 | 2011.05.30 23:30 | modify | 387 | 0.10 | 1.64643 | 1.62843 | 1.66443 | |
1161 | 2011.05.31 00:00 | close | 387 | 0.10 | 1.64711 | 1.62843 | 1.66443 | 623.75 | 1122116.93 |
1162 | 2011.05.31 00:00 | sell | 388 | 0.10 | 1.64727 | 0.00000 | 0.00000 | |
1163 | 2011.05.31 00:00 | modify | 388 | 0.10 | 1.64727 | 1.66527 | 1.62927 | |
1164 | 2011.05.31 08:45 | close | 388 | 0.10 | 1.65339 | 1.66527 | 1.62927 | -6558.41 | 1115558.52 |
1165 | 2011.05.31 23:15 | sell | 389 | 0.10 | 1.64489 | 0.00000 | 0.00000 | |
1166 | 2011.05.31 23:15 | modify | 389 | 0.10 | 1.64489 | 1.66289 | 1.62689 | |
1167 | 2011.06.01 08:15 | close | 389 | 0.10 | 1.64649 | 1.66289 | 1.62689 | -1788.79 | 1113769.73 |
1168 | 2011.06.03 00:15 | sell | 390 | 0.10 | 1.63740 | 0.00000 | 0.00000 | |
1169 | 2011.06.03 00:15 | modify | 390 | 0.10 | 1.63740 | 1.65540 | 1.61940 | |
1170 | 2011.06.03 01:30 | close | 390 | 0.10 | 1.63667 | 1.65540 | 1.61940 | 701.71 | 1114471.44 |
1171 | 2011.06.03 23:15 | sell | 391 | 0.10 | 1.64291 | 0.00000 | 0.00000 | |
1172 | 2011.06.03 23:15 | modify | 391 | 0.10 | 1.64291 | 1.66091 | 1.62491 | |
1173 | 2011.06.06 00:15 | close | 391 | 0.10 | 1.64115 | 1.66091 | 1.62491 | 1730.41 | 1116201.86 |
1174 | 2011.06.06 00:15 | buy | 392 | 0.10 | 1.64107 | 0.00000 | 0.00000 | |
1175 | 2011.06.06 00:15 | modify | 392 | 0.10 | 1.64107 | 1.62307 | 1.65907 | |
1176 | 2011.06.06 01:30 | close | 392 | 0.10 | 1.64259 | 1.62307 | 1.65907 | 1538.89 | 1117740.75 |
1177 | 2011.06.06 23:15 | sell | 393 | 0.10 | 1.63541 | 0.00000 | 0.00000 | |
1178 | 2011.06.06 23:15 | modify | 393 | 0.10 | 1.63541 | 1.65341 | 1.61741 | |
1179 | 2011.06.07 01:15 | close | 393 | 0.10 | 1.63506 | 1.65341 | 1.61741 | 277.97 | 1118018.72 |
1180 | 2011.06.07 01:15 | buy | 394 | 0.10 | 1.63517 | 0.00000 | 0.00000 | |
1181 | 2011.06.07 01:15 | modify | 394 | 0.10 | 1.63517 | 1.61717 | 1.65317 | |
1182 | 2011.06.07 02:30 | close | 394 | 0.10 | 1.63570 | 1.61717 | 1.65317 | 489.69 | 1118508.41 |
1183 | 2011.06.08 00:45 | buy | 395 | 0.10 | 1.64434 | 0.00000 | 0.00000 | |
1184 | 2011.06.08 00:45 | modify | 395 | 0.10 | 1.64434 | 1.62634 | 1.66234 | |
1185 | 2011.06.08 03:15 | close | 395 | 0.10 | 1.64439 | 1.62634 | 1.66234 | -19.01 | 1118489.40 |
1186 | 2011.06.08 23:30 | sell | 396 | 0.10 | 1.63972 | 0.00000 | 0.00000 | |
1187 | 2011.06.08 23:30 | modify | 396 | 0.10 | 1.63972 | 1.65772 | 1.62172 | |
1188 | 2011.06.09 00:45 | close | 396 | 0.10 | 1.63926 | 1.65772 | 1.62172 | 394.55 | 1118883.95 |
1189 | 2011.06.10 00:00 | buy | 397 | 0.10 | 1.63644 | 0.00000 | 0.00000 | |
1190 | 2011.06.10 00:00 | modify | 397 | 0.10 | 1.63644 | 1.61844 | 1.65444 | |
1191 | 2011.06.10 02:45 | close | 397 | 0.10 | 1.63732 | 1.61844 | 1.65444 | 860.63 | 1119744.58 |
1192 | 2011.06.13 00:45 | sell | 398 | 0.10 | 1.62335 | 0.00000 | 0.00000 | |
1193 | 2011.06.13 00:45 | modify | 398 | 0.10 | 1.62335 | 1.64135 | 1.60535 | |
1194 | 2011.06.13 01:45 | close | 398 | 0.10 | 1.62216 | 1.64135 | 1.60535 | 1189.23 | 1120933.81 |
1195 | 2011.06.15 23:30 | sell | 399 | 0.10 | 1.61872 | 0.00000 | 0.00000 | |
1196 | 2011.06.15 23:30 | modify | 399 | 0.10 | 1.61872 | 1.63672 | 1.60072 | |
1197 | 2011.06.16 00:30 | close | 399 | 0.10 | 1.61781 | 1.63672 | 1.60072 | 871.50 | 1121805.32 |
1198 | 2011.06.17 23:00 | sell | 400 | 0.10 | 1.61796 | 0.00000 | 0.00000 | |
1199 | 2011.06.17 23:00 | modify | 400 | 0.10 | 1.61796 | 1.63596 | 1.59996 | |
1200 | 2011.06.20 00:15 | close | 400 | 0.10 | 1.61715 | 1.63596 | 1.59996 | 723.54 | 1122528.86 |
1201 | 2011.06.20 00:15 | buy | 401 | 0.10 | 1.61715 | 0.00000 | 0.00000 | |
1202 | 2011.06.20 00:15 | modify | 401 | 0.10 | 1.61715 | 1.59915 | 1.63515 | |
1203 | 2011.06.20 09:30 | close | 401 | 0.10 | 1.61360 | 1.59915 | 1.63515 | -3834.26 | 1118694.60 |
1204 | 2011.06.21 01:15 | sell | 402 | 0.10 | 1.62053 | 0.00000 | 0.00000 | |
1205 | 2011.06.21 01:15 | modify | 402 | 0.10 | 1.62053 | 1.63853 | 1.60253 | |
1206 | 2011.06.21 04:45 | close | 402 | 0.10 | 1.62154 | 1.63853 | 1.60253 | -1142.47 | 1117552.13 |
1207 | 2011.06.21 23:45 | sell | 403 | 0.10 | 1.62442 | 0.00000 | 0.00000 | |
1208 | 2011.06.21 23:45 | modify | 403 | 0.10 | 1.62442 | 1.64242 | 1.60642 | |
1209 | 2011.06.22 00:45 | close | 403 | 0.10 | 1.62392 | 1.64242 | 1.60642 | 436.95 | 1117989.08 |
1210 | 2011.06.22 00:45 | buy | 404 | 0.10 | 1.62398 | 0.00000 | 0.00000 | |
1211 | 2011.06.22 00:45 | modify | 404 | 0.10 | 1.62398 | 1.60598 | 1.64198 | |
1212 | 2011.06.22 06:15 | close | 404 | 0.10 | 1.62138 | 1.60598 | 1.64198 | -2827.45 | 1115161.63 |
1213 | 2011.06.24 00:15 | sell | 405 | 0.10 | 1.60120 | 0.00000 | 0.00000 | |
1214 | 2011.06.24 00:15 | modify | 405 | 0.10 | 1.60120 | 1.61920 | 1.58320 | |
1215 | 2011.06.24 02:45 | close | 405 | 0.10 | 1.60175 | 1.61920 | 1.58320 | -654.93 | 1114506.70 |
1216 | 2011.06.24 23:15 | buy | 406 | 0.10 | 1.59650 | 0.00000 | 0.00000 | |
1217 | 2011.06.24 23:15 | modify | 406 | 0.10 | 1.59650 | 1.57850 | 1.61450 | |
1218 | 2011.06.27 08:15 | close | 406 | 0.10 | 1.59397 | 1.57850 | 1.61450 | -2828.04 | 1111678.66 |
1219 | 2011.06.27 23:15 | sell | 407 | 0.10 | 1.59906 | 0.00000 | 0.00000 | |
1220 | 2011.06.27 23:15 | modify | 407 | 0.10 | 1.59906 | 1.61706 | 1.58106 | |
1221 | 2011.06.28 01:30 | close | 407 | 0.10 | 1.59843 | 1.61706 | 1.58106 | 574.73 | 1112253.39 |
1222 | 2011.06.29 23:00 | sell | 408 | 0.10 | 1.60587 | 0.00000 | 0.00000 | |
1223 | 2011.06.29 23:00 | modify | 408 | 0.10 | 1.60587 | 1.62387 | 1.58787 | |
1224 | 2011.06.30 01:15 | close | 408 | 0.10 | 1.60514 | 1.62387 | 1.58787 | 680.72 | 1112934.12 |
1225 | 2011.07.01 00:15 | buy | 409 | 0.10 | 1.60529 | 0.00000 | 0.00000 | |
1226 | 2011.07.01 00:15 | modify | 409 | 0.10 | 1.60529 | 1.58729 | 1.62329 | |
1227 | 2011.07.01 04:45 | close | 409 | 0.10 | 1.60281 | 1.58729 | 1.62329 | -2700.32 | 1110233.80 |
1228 | 2011.07.04 00:15 | buy | 410 | 0.10 | 1.60639 | 0.00000 | 0.00000 | |
1229 | 2011.07.04 00:15 | modify | 410 | 0.10 | 1.60639 | 1.58839 | 1.62439 | |
1230 | 2011.07.04 02:30 | close | 410 | 0.10 | 1.60737 | 1.58839 | 1.62439 | 966.61 | 1111200.41 |
1231 | 2011.07.05 00:00 | buy | 411 | 0.10 | 1.60838 | 0.00000 | 0.00000 | |
1232 | 2011.07.05 00:00 | modify | 411 | 0.10 | 1.60838 | 1.59038 | 1.62638 | |
1233 | 2011.07.05 01:30 | close | 411 | 0.10 | 1.60902 | 1.59038 | 1.62638 | 606.26 | 1111806.67 |
1234 | 2011.07.05 23:30 | buy | 412 | 0.10 | 1.60514 | 0.00000 | 0.00000 | |
1235 | 2011.07.05 23:30 | modify | 412 | 0.10 | 1.60514 | 1.58714 | 1.62314 | |
1236 | 2011.07.06 02:15 | close | 412 | 0.10 | 1.60673 | 1.58714 | 1.62314 | 1588.12 | 1113394.79 |
1237 | 2011.07.06 23:00 | sell | 413 | 0.10 | 1.59965 | 0.00000 | 0.00000 | |
1238 | 2011.07.06 23:00 | modify | 413 | 0.10 | 1.59965 | 1.61765 | 1.58165 | |
1239 | 2011.07.07 04:00 | close | 413 | 0.10 | 1.59990 | 1.61765 | 1.58165 | -357.96 | 1113036.83 |
1240 | 2011.07.08 00:30 | buy | 414 | 0.10 | 1.59646 | 0.00000 | 0.00000 | |
1241 | 2011.07.08 00:30 | modify | 414 | 0.10 | 1.59646 | 1.57846 | 1.61446 | |
1242 | 2011.07.08 01:30 | close | 414 | 0.10 | 1.59720 | 1.57846 | 1.61446 | 712.23 | 1113749.06 |
1243 | 2011.07.08 23:30 | sell | 415 | 0.10 | 1.60422 | 0.00000 | 0.00000 | |
1244 | 2011.07.08 23:30 | modify | 415 | 0.10 | 1.60422 | 1.62222 | 1.58622 | |
1245 | 2011.07.11 00:15 | close | 415 | 0.10 | 1.60239 | 1.62222 | 1.58622 | 1804.57 | 1115553.64 |
1246 | 2011.07.11 00:15 | buy | 416 | 0.10 | 1.60229 | 0.00000 | 0.00000 | |
1247 | 2011.07.11 00:15 | modify | 416 | 0.10 | 1.60229 | 1.58429 | 1.62029 | |
1248 | 2011.07.11 12:45 | close | 416 | 0.10 | 1.59697 | 1.58429 | 1.62029 | -5709.97 | 1109843.67 |
1249 | 2011.07.12 00:45 | sell | 417 | 0.10 | 1.59103 | 0.00000 | 0.00000 | |
1250 | 2011.07.12 00:45 | modify | 417 | 0.10 | 1.59103 | 1.60903 | 1.57303 | |
1251 | 2011.07.12 02:00 | close | 417 | 0.10 | 1.59048 | 1.60903 | 1.57303 | 510.92 | 1110354.59 |
1252 | 2011.07.13 00:30 | sell | 418 | 0.10 | 1.59390 | 0.00000 | 0.00000 | |
1253 | 2011.07.13 00:30 | modify | 418 | 0.10 | 1.59390 | 1.61190 | 1.57590 | |
1254 | 2011.07.13 01:45 | close | 418 | 0.10 | 1.59152 | 1.61190 | 1.57590 | 2450.45 | 1112805.04 |
1255 | 2011.07.15 00:15 | sell | 419 | 0.10 | 1.61447 | 0.00000 | 0.00000 | |
1256 | 2011.07.15 00:15 | modify | 419 | 0.10 | 1.61447 | 1.63247 | 1.59647 | |
1257 | 2011.07.15 01:15 | close | 419 | 0.10 | 1.61377 | 1.63247 | 1.59647 | 669.90 | 1113474.94 |
1258 | 2011.07.15 01:15 | buy | 420 | 0.10 | 1.61373 | 0.00000 | 0.00000 | |
1259 | 2011.07.15 01:15 | modify | 420 | 0.10 | 1.61373 | 1.59573 | 1.63173 | |
1260 | 2011.07.15 02:00 | close | 420 | 0.10 | 1.61467 | 1.59573 | 1.63173 | 924.19 | 1114399.13 |
1261 | 2011.07.18 00:00 | sell | 421 | 0.10 | 1.61078 | 0.00000 | 0.00000 | |
1262 | 2011.07.18 00:00 | modify | 421 | 0.10 | 1.61078 | 1.62878 | 1.59278 | |
1263 | 2011.07.18 00:15 | close | 421 | 0.10 | 1.61198 | 1.62878 | 1.59278 | -1343.82 | 1113055.31 |
1264 | 2011.07.18 00:15 | buy | 422 | 0.10 | 1.61195 | 0.00000 | 0.00000 | |
1265 | 2011.07.18 00:15 | modify | 422 | 0.10 | 1.61195 | 1.59395 | 1.62995 | |
1266 | 2011.07.18 06:45 | close | 422 | 0.10 | 1.61029 | 1.59395 | 1.62995 | -1831.22 | 1111224.09 |
1267 | 2011.07.18 23:00 | sell | 423 | 0.10 | 1.60548 | 0.00000 | 0.00000 | |
1268 | 2011.07.18 23:00 | modify | 423 | 0.10 | 1.60548 | 1.62348 | 1.58748 | |
1269 | 2011.07.19 08:15 | close | 423 | 0.10 | 1.60580 | 1.62348 | 1.58748 | -432.14 | 1110791.95 |
1270 | 2011.07.19 23:45 | sell | 424 | 0.10 | 1.61312 | 0.00000 | 0.00000 | |
1271 | 2011.07.19 23:45 | modify | 424 | 0.10 | 1.61312 | 1.63112 | 1.59512 | |
1272 | 2011.07.20 03:15 | close | 424 | 0.10 | 1.61223 | 1.63112 | 1.59512 | 850.27 | 1111642.22 |
1273 | 2011.07.20 23:15 | buy | 425 | 0.10 | 1.61545 | 0.00000 | 0.00000 | |
1274 | 2011.07.20 23:15 | modify | 425 | 0.10 | 1.61545 | 1.59745 | 1.63345 | |
1275 | 2011.07.21 01:30 | close | 425 | 0.10 | 1.61630 | 1.59745 | 1.63345 | 803.89 | 1112446.12 |
1276 | 2011.07.25 00:15 | sell | 426 | 0.10 | 1.63209 | 0.00000 | 0.00000 | |
1277 | 2011.07.25 00:15 | modify | 426 | 0.10 | 1.63209 | 1.65009 | 1.61409 | |
1278 | 2011.07.25 02:30 | close | 426 | 0.10 | 1.63013 | 1.65009 | 1.61409 | 2005.31 | 1114451.43 |
1279 | 2011.07.25 23:00 | buy | 427 | 0.10 | 1.62895 | 0.00000 | 0.00000 | |
1280 | 2011.07.25 23:00 | modify | 427 | 0.10 | 1.62895 | 1.61095 | 1.64695 | |
1281 | 2011.07.26 04:00 | close | 427 | 0.10 | 1.62859 | 1.61095 | 1.64695 | -478.43 | 1113973.00 |
1282 | 2011.07.27 00:00 | buy | 428 | 0.10 | 1.64055 | 0.00000 | 0.00000 | |
1283 | 2011.07.27 00:00 | modify | 428 | 0.10 | 1.64055 | 1.62255 | 1.65855 | |
1284 | 2011.07.27 00:30 | close | 428 | 0.10 | 1.64206 | 1.62255 | 1.65855 | 1528.27 | 1115501.27 |
1285 | 2011.07.27 00:30 | sell | 429 | 0.10 | 1.64213 | 0.00000 | 0.00000 | |
1286 | 2011.07.27 00:30 | modify | 429 | 0.10 | 1.64213 | 1.66013 | 1.62413 | |
1287 | 2011.07.27 05:30 | close | 429 | 0.10 | 1.64218 | 1.66013 | 1.62413 | -124.99 | 1115376.28 |
1288 | 2011.07.27 23:00 | sell | 430 | 0.10 | 1.63355 | 0.00000 | 0.00000 | |
1289 | 2011.07.27 23:00 | modify | 430 | 0.10 | 1.63355 | 1.65155 | 1.61555 | |
1290 | 2011.07.27 23:15 | close | 430 | 0.10 | 1.63230 | 1.65155 | 1.61555 | 1252.81 | 1116629.09 |
1291 | 2011.08.01 00:15 | buy | 431 | 0.10 | 1.64121 | 0.00000 | 0.00000 | |
1292 | 2011.08.01 00:15 | modify | 431 | 0.10 | 1.64121 | 1.62321 | 1.65921 | |
1293 | 2011.08.01 02:15 | close | 431 | 0.10 | 1.64211 | 1.62321 | 1.65921 | 881.81 | 1117510.90 |
1294 | 2011.08.01 23:15 | sell | 432 | 0.10 | 1.62995 | 0.00000 | 0.00000 | |
1295 | 2011.08.01 23:15 | modify | 432 | 0.10 | 1.62995 | 1.64795 | 1.61195 | |
1296 | 2011.08.02 06:30 | close | 432 | 0.10 | 1.63096 | 1.64795 | 1.61195 | -1163.44 | 1116347.46 |
1297 | 2011.08.02 23:45 | sell | 433 | 0.10 | 1.63040 | 0.00000 | 0.00000 | |
1298 | 2011.08.02 23:45 | modify | 433 | 0.10 | 1.63040 | 1.64840 | 1.61240 | |
1299 | 2011.08.03 00:15 | close | 433 | 0.10 | 1.62917 | 1.64840 | 1.61240 | 1210.63 | 1117558.10 |
1300 | 2011.08.03 00:15 | buy | 434 | 0.10 | 1.62925 | 0.00000 | 0.00000 | |
1301 | 2011.08.03 00:15 | modify | 434 | 0.10 | 1.62925 | 1.61125 | 1.64725 | |
1302 | 2011.08.03 06:15 | close | 434 | 0.10 | 1.62731 | 1.61125 | 1.64725 | -2127.98 | 1115430.12 |
1303 | 2011.08.12 23:15 | sell | 435 | 0.10 | 1.62809 | 0.00000 | 0.00000 | |
1304 | 2011.08.12 23:15 | modify | 435 | 0.10 | 1.62809 | 1.64609 | 1.61009 | |
1305 | 2011.08.12 23:45 | close | 435 | 0.10 | 1.62720 | 1.64609 | 1.61009 | 871.21 | 1116301.33 |
1306 | 2011.08.12 23:45 | buy | 436 | 0.10 | 1.62721 | 0.00000 | 0.00000 | |
1307 | 2011.08.12 23:45 | modify | 436 | 0.10 | 1.62721 | 1.60921 | 1.64521 | |
1308 | 2011.08.15 00:30 | close | 436 | 0.10 | 1.62901 | 1.60921 | 1.64521 | 1760.78 | 1118062.10 |
1309 | 2011.08.15 00:30 | sell | 437 | 0.10 | 1.62903 | 0.00000 | 0.00000 | |
1310 | 2011.08.15 00:30 | modify | 437 | 0.10 | 1.62903 | 1.64703 | 1.61103 | |
1311 | 2011.08.15 02:45 | close | 437 | 0.10 | 1.62838 | 1.64703 | 1.61103 | 616.86 | 1118678.96 |
1312 | 2011.08.16 00:15 | sell | 438 | 0.10 | 1.63899 | 0.00000 | 0.00000 | |
1313 | 2011.08.16 00:15 | modify | 438 | 0.10 | 1.63899 | 1.65699 | 1.62099 | |
1314 | 2011.08.16 01:15 | close | 438 | 0.10 | 1.63753 | 1.65699 | 1.62099 | 1475.29 | 1120154.25 |
1315 | 2011.08.16 01:15 | buy | 439 | 0.10 | 1.63755 | 0.00000 | 0.00000 | |
1316 | 2011.08.16 01:15 | modify | 439 | 0.10 | 1.63755 | 1.61955 | 1.65555 | |
1317 | 2011.08.16 07:15 | close | 439 | 0.10 | 1.63716 | 1.61955 | 1.65555 | -485.29 | 1119668.96 |
1318 | 2011.08.16 23:45 | buy | 440 | 0.10 | 1.64540 | 0.00000 | 0.00000 | |
1319 | 2011.08.16 23:45 | modify | 440 | 0.10 | 1.64540 | 1.62740 | 1.66340 | |
1320 | 2011.08.17 06:00 | close | 440 | 0.10 | 1.64363 | 1.62740 | 1.66340 | -1972.62 | 1117696.35 |
1321 | 2011.08.19 00:45 | buy | 441 | 0.10 | 1.65066 | 0.00000 | 0.00000 | |
1322 | 2011.08.19 00:45 | modify | 441 | 0.10 | 1.65066 | 1.63266 | 1.66866 | |
1323 | 2011.08.19 05:15 | close | 441 | 0.10 | 1.64873 | 1.63266 | 1.66866 | -2117.28 | 1115579.07 |
1324 | 2011.08.19 23:45 | buy | 442 | 0.10 | 1.64750 | 0.00000 | 0.00000 | |
1325 | 2011.08.19 23:45 | modify | 442 | 0.10 | 1.64750 | 1.62950 | 1.66550 | |
1326 | 2011.08.22 01:00 | close | 442 | 0.10 | 1.64822 | 1.62950 | 1.66550 | 616.28 | 1116195.34 |
1327 | 2011.08.22 01:00 | sell | 443 | 0.10 | 1.64802 | 0.00000 | 0.00000 | |
1328 | 2011.08.22 01:00 | modify | 443 | 0.10 | 1.64802 | 1.66602 | 1.63002 | |
1329 | 2011.08.22 02:30 | close | 443 | 0.10 | 1.64715 | 1.66602 | 1.63002 | 850.02 | 1117045.36 |
1330 | 2011.08.22 23:00 | buy | 444 | 0.10 | 1.64695 | 0.00000 | 0.00000 | |
1331 | 2011.08.22 23:00 | modify | 444 | 0.10 | 1.64695 | 1.62895 | 1.66495 | |
1332 | 2011.08.23 02:00 | close | 444 | 0.10 | 1.64657 | 1.62895 | 1.66495 | -499.60 | 1116545.77 |
1333 | 2011.08.23 23:30 | buy | 445 | 0.10 | 1.64999 | 0.00000 | 0.00000 | |
1334 | 2011.08.23 23:30 | modify | 445 | 0.10 | 1.64999 | 1.63199 | 1.66799 | |
1335 | 2011.08.24 07:00 | close | 445 | 0.10 | 1.64947 | 1.63199 | 1.66799 | -647.97 | 1115897.80 |
1336 | 2011.08.26 00:00 | buy | 446 | 0.10 | 1.62825 | 0.00000 | 0.00000 | |
1337 | 2011.08.26 00:00 | modify | 446 | 0.10 | 1.62825 | 1.61025 | 1.64625 | |
1338 | 2011.08.26 01:45 | close | 446 | 0.10 | 1.62857 | 1.61025 | 1.64625 | 267.12 | 1116164.92 |
1339 | 2011.08.26 23:00 | sell | 447 | 0.10 | 1.63476 | 0.00000 | 0.00000 | |
1340 | 2011.08.26 23:00 | modify | 447 | 0.10 | 1.63476 | 1.65276 | 1.61676 | |
1341 | 2011.08.29 00:30 | close | 447 | 0.10 | 1.63394 | 1.65276 | 1.61676 | 734.12 | 1116899.04 |
1342 | 2011.08.29 00:30 | buy | 448 | 0.10 | 1.63398 | 0.00000 | 0.00000 | |
1343 | 2011.08.29 00:30 | modify | 448 | 0.10 | 1.63398 | 1.61598 | 1.65198 | |
1344 | 2011.08.29 03:15 | close | 448 | 0.10 | 1.63492 | 1.61598 | 1.65198 | 924.20 | 1117823.24 |
1345 | 2011.08.30 00:15 | sell | 449 | 0.10 | 1.64109 | 0.00000 | 0.00000 | |
1346 | 2011.08.30 00:15 | modify | 449 | 0.10 | 1.64109 | 1.65909 | 1.62309 | |
1347 | 2011.08.30 02:15 | close | 449 | 0.10 | 1.64108 | 1.65909 | 1.62309 | -61.40 | 1117761.84 |
1348 | 2011.08.31 00:00 | buy | 450 | 0.10 | 1.63000 | 0.00000 | 0.00000 | |
1349 | 2011.08.31 00:00 | modify | 450 | 0.10 | 1.63000 | 1.61200 | 1.64800 | |
1350 | 2011.08.31 00:15 | close | 450 | 0.10 | 1.63091 | 1.61200 | 1.64800 | 892.40 | 1118654.24 |
1351 | 2011.08.31 00:15 | sell | 451 | 0.10 | 1.63081 | 0.00000 | 0.00000 | |
1352 | 2011.08.31 00:15 | modify | 451 | 0.10 | 1.63081 | 1.64881 | 1.61281 | |
1353 | 2011.08.31 04:45 | close | 451 | 0.10 | 1.63078 | 1.64881 | 1.61281 | -40.20 | 1118614.04 |
1354 | 2011.09.05 00:15 | buy | 452 | 0.10 | 1.61564 | 0.00000 | 0.00000 | |
1355 | 2011.09.05 00:15 | modify | 452 | 0.10 | 1.61564 | 1.59764 | 1.63364 | |
1356 | 2011.09.05 04:15 | close | 452 | 0.10 | 1.61759 | 1.59764 | 1.63364 | 1994.65 | 1120608.69 |
1357 | 2011.09.05 23:30 | sell | 453 | 0.10 | 1.61151 | 0.00000 | 0.00000 | |
1358 | 2011.09.05 23:30 | modify | 453 | 0.10 | 1.61151 | 1.62951 | 1.59351 | |
1359 | 2011.09.06 01:15 | close | 453 | 0.10 | 1.61062 | 1.62951 | 1.59351 | 850.29 | 1121458.98 |
1360 | 2011.09.06 01:15 | buy | 454 | 0.10 | 1.61078 | 0.00000 | 0.00000 | |
1361 | 2011.09.06 01:15 | modify | 454 | 0.10 | 1.61078 | 1.59278 | 1.62878 | |
1362 | 2011.09.06 06:00 | close | 454 | 0.10 | 1.60938 | 1.59278 | 1.62878 | -1555.73 | 1119903.25 |
1363 | 2011.09.07 01:00 | sell | 455 | 0.10 | 1.59445 | 0.00000 | 0.00000 | |
1364 | 2011.09.07 01:00 | modify | 455 | 0.10 | 1.59445 | 1.61245 | 1.57645 | |
1365 | 2011.09.07 10:15 | close | 455 | 0.10 | 1.59762 | 1.61245 | 1.57645 | -3431.79 | 1116471.46 |
1366 | 2011.09.07 23:15 | sell | 456 | 0.10 | 1.59803 | 0.00000 | 0.00000 | |
1367 | 2011.09.07 23:15 | modify | 456 | 0.10 | 1.59803 | 1.61603 | 1.58003 | |
1368 | 2011.09.08 01:00 | close | 456 | 0.10 | 1.59829 | 1.61603 | 1.58003 | -368.55 | 1116102.92 |
1369 | 2011.09.09 01:15 | sell | 457 | 0.10 | 1.59659 | 0.00000 | 0.00000 | |
1370 | 2011.09.09 01:15 | modify | 457 | 0.10 | 1.59659 | 1.61459 | 1.57859 | |
1371 | 2011.09.09 03:00 | close | 457 | 0.10 | 1.59570 | 1.61459 | 1.57859 | 871.28 | 1116974.20 |
1372 | 2011.09.12 00:15 | buy | 458 | 0.10 | 1.58516 | 0.00000 | 0.00000 | |
1373 | 2011.09.12 00:15 | modify | 458 | 0.10 | 1.58516 | 1.56716 | 1.60316 | |
1374 | 2011.09.12 02:15 | close | 458 | 0.10 | 1.58558 | 1.56716 | 1.60316 | 373.11 | 1117347.31 |
1375 | 2011.09.12 23:45 | sell | 459 | 0.10 | 1.58654 | 0.00000 | 0.00000 | |
1376 | 2011.09.12 23:45 | modify | 459 | 0.10 | 1.58654 | 1.60454 | 1.56854 | |
1377 | 2011.09.13 02:30 | close | 459 | 0.10 | 1.58487 | 1.60454 | 1.56854 | 1677.01 | 1119024.32 |
1378 | 2011.09.14 01:00 | buy | 460 | 0.10 | 1.57818 | 0.00000 | 0.00000 | |
1379 | 2011.09.14 01:00 | modify | 460 | 0.10 | 1.57818 | 1.56018 | 1.59618 | |
1380 | 2011.09.14 02:15 | close | 460 | 0.10 | 1.57861 | 1.56018 | 1.59618 | 383.72 | 1119408.04 |
1381 | 2011.09.14 23:45 | buy | 461 | 0.10 | 1.57669 | 0.00000 | 0.00000 | |
1382 | 2011.09.14 23:45 | modify | 461 | 0.10 | 1.57669 | 1.55869 | 1.59469 | |
1383 | 2011.09.15 01:45 | close | 461 | 0.10 | 1.57698 | 1.55869 | 1.59469 | 210.43 | 1119618.47 |
1384 | 2011.09.16 00:00 | buy | 462 | 0.10 | 1.57997 | 0.00000 | 0.00000 | |
1385 | 2011.09.16 00:00 | modify | 462 | 0.10 | 1.57997 | 1.56197 | 1.59797 | |
1386 | 2011.09.16 04:30 | close | 462 | 0.10 | 1.57998 | 1.56197 | 1.59797 | -61.40 | 1119557.07 |
1387 | 2011.09.16 23:00 | sell | 463 | 0.10 | 1.57981 | 0.00000 | 0.00000 | |
1388 | 2011.09.16 23:00 | modify | 463 | 0.10 | 1.57981 | 1.59781 | 1.56181 | |
1389 | 2011.09.16 23:30 | close | 463 | 0.10 | 1.57837 | 1.59781 | 1.56181 | 1454.11 | 1121011.18 |
1390 | 2011.09.16 23:30 | buy | 464 | 0.10 | 1.57832 | 0.00000 | 0.00000 | |
1391 | 2011.09.16 23:30 | modify | 464 | 0.10 | 1.57832 | 1.56032 | 1.59632 | |
1392 | 2011.09.19 09:15 | close | 464 | 0.10 | 1.57058 | 1.56032 | 1.59632 | -8349.11 | 1112662.07 |
1393 | 2011.09.20 00:30 | buy | 465 | 0.10 | 1.56926 | 0.00000 | 0.00000 | |
1394 | 2011.09.20 00:30 | modify | 465 | 0.10 | 1.56926 | 1.55126 | 1.58726 | |
1395 | 2011.09.20 04:15 | close | 465 | 0.10 | 1.56768 | 1.55126 | 1.58726 | -1746.39 | 1110915.68 |
1396 | 2011.09.20 23:15 | sell | 466 | 0.10 | 1.57450 | 0.00000 | 0.00000 | |
1397 | 2011.09.20 23:15 | modify | 466 | 0.10 | 1.57450 | 1.59250 | 1.55650 | |
1398 | 2011.09.21 01:30 | close | 466 | 0.10 | 1.57326 | 1.59250 | 1.55650 | 1221.18 | 1112136.87 |
1399 | 2011.09.26 00:00 | buy | 467 | 0.10 | 1.54771 | 0.00000 | 0.00000 | |
1400 | 2011.09.26 00:00 | modify | 467 | 0.10 | 1.54771 | 1.52971 | 1.56571 | |
1401 | 2011.09.26 01:00 | close | 467 | 0.10 | 1.54811 | 1.52971 | 1.56571 | 351.89 | 1112488.76 |
1402 | 2011.09.26 01:00 | sell | 468 | 0.10 | 1.54825 | 0.00000 | 0.00000 | |
1403 | 2011.09.26 01:00 | modify | 468 | 0.10 | 1.54825 | 1.56625 | 1.53025 | |
1404 | 2011.09.26 03:30 | close | 468 | 0.10 | 1.54556 | 1.56625 | 1.53025 | 2778.89 | 1115267.65 |
1405 | 2011.09.28 00:00 | buy | 469 | 0.10 | 1.56355 | 0.00000 | 0.00000 | |
1406 | 2011.09.28 00:00 | modify | 469 | 0.10 | 1.56355 | 1.54555 | 1.58155 | |
1407 | 2011.09.28 02:00 | close | 469 | 0.10 | 1.56395 | 1.54555 | 1.58155 | 351.89 | 1115619.54 |
1408 | 2011.09.30 00:00 | sell | 470 | 0.10 | 1.56259 | 0.00000 | 0.00000 | |
1409 | 2011.09.30 00:00 | modify | 470 | 0.10 | 1.56259 | 1.58059 | 1.54459 | |
1410 | 2011.09.30 01:00 | close | 470 | 0.10 | 1.56040 | 1.58059 | 1.54459 | 2248.99 | 1117868.53 |
1411 | 2011.09.30 01:00 | buy | 471 | 0.10 | 1.56052 | 0.00000 | 0.00000 | |
1412 | 2011.09.30 01:00 | modify | 471 | 0.10 | 1.56052 | 1.54252 | 1.57852 | |
1413 | 2011.09.30 03:00 | close | 471 | 0.10 | 1.56088 | 1.54252 | 1.57852 | 309.51 | 1118178.04 |
1414 | 2011.10.05 23:45 | buy | 472 | 0.10 | 1.54592 | 0.00000 | 0.00000 | |
1415 | 2011.10.05 23:45 | modify | 472 | 0.10 | 1.54592 | 1.52792 | 1.56392 | |
1416 | 2011.10.06 00:15 | close | 472 | 0.10 | 1.54682 | 1.52792 | 1.56392 | 856.87 | 1119034.91 |
1417 | 2011.10.07 01:00 | buy | 473 | 0.10 | 1.54357 | 0.00000 | 0.00000 | |
1418 | 2011.10.07 01:00 | modify | 473 | 0.10 | 1.54357 | 1.52557 | 1.56157 | |
1419 | 2011.10.07 02:45 | close | 473 | 0.10 | 1.54364 | 1.52557 | 1.56157 | 2.19 | 1119037.10 |
1420 | 2011.10.07 23:30 | buy | 474 | 0.10 | 1.55491 | 0.00000 | 0.00000 | |
1421 | 2011.10.07 23:30 | modify | 474 | 0.10 | 1.55491 | 1.53691 | 1.57291 | |
1422 | 2011.10.10 03:00 | close | 474 | 0.10 | 1.55492 | 1.53691 | 1.57291 | -136.12 | 1118900.97 |
1423 | 2011.10.10 23:45 | buy | 475 | 0.10 | 1.56678 | 0.00000 | 0.00000 | |
1424 | 2011.10.10 23:45 | modify | 475 | 0.10 | 1.56678 | 1.54878 | 1.58478 | |
1425 | 2011.10.11 05:15 | close | 475 | 0.10 | 1.56508 | 1.54878 | 1.58478 | -1898.59 | 1117002.39 |
1426 | 2011.10.12 23:15 | buy | 476 | 0.10 | 1.57520 | 0.00000 | 0.00000 | |
1427 | 2011.10.12 23:15 | modify | 476 | 0.10 | 1.57520 | 1.55720 | 1.59320 | |
1428 | 2011.10.13 02:00 | close | 476 | 0.10 | 1.57511 | 1.55720 | 1.59320 | -192.29 | 1116810.10 |
1429 | 2011.10.14 00:15 | buy | 477 | 0.10 | 1.57616 | 0.00000 | 0.00000 | |
1430 | 2011.10.14 00:15 | modify | 477 | 0.10 | 1.57616 | 1.55816 | 1.59416 | |
1431 | 2011.10.14 05:15 | close | 477 | 0.10 | 1.57487 | 1.55816 | 1.59416 | -1439.16 | 1115370.94 |
1432 | 2011.10.14 23:45 | sell | 478 | 0.10 | 1.58203 | 0.00000 | 0.00000 | |
1433 | 2011.10.14 23:45 | modify | 478 | 0.10 | 1.58203 | 1.60003 | 1.56403 | |
1434 | 2011.10.17 00:30 | close | 478 | 0.10 | 1.58113 | 1.60003 | 1.56403 | 818.94 | 1116189.88 |
1435 | 2011.10.17 00:30 | buy | 479 | 0.10 | 1.58109 | 0.00000 | 0.00000 | |
1436 | 2011.10.17 00:30 | modify | 479 | 0.10 | 1.58109 | 1.56309 | 1.59909 | |
1437 | 2011.10.17 01:00 | close | 479 | 0.10 | 1.58226 | 1.56309 | 1.59909 | 1167.98 | 1117357.86 |
1438 | 2011.10.17 01:00 | sell | 480 | 0.10 | 1.58221 | 0.00000 | 0.00000 | |
1439 | 2011.10.17 01:00 | modify | 480 | 0.10 | 1.58221 | 1.60021 | 1.56421 | |
1440 | 2011.10.17 02:30 | close | 480 | 0.10 | 1.58196 | 1.60021 | 1.56421 | 192.97 | 1117550.83 |
1441 | 2011.10.17 23:00 | buy | 481 | 0.10 | 1.57527 | 0.00000 | 0.00000 | |
1442 | 2011.10.17 23:00 | modify | 481 | 0.10 | 1.57527 | 1.55727 | 1.59327 | |
1443 | 2011.10.18 02:15 | close | 481 | 0.10 | 1.57455 | 1.55727 | 1.59327 | -859.97 | 1116690.86 |
1444 | 2011.10.19 00:00 | buy | 482 | 0.10 | 1.57126 | 0.00000 | 0.00000 | |
1445 | 2011.10.19 00:00 | modify | 482 | 0.10 | 1.57126 | 1.55326 | 1.58926 | |
1446 | 2011.10.19 02:15 | close | 482 | 0.10 | 1.57117 | 1.55326 | 1.58926 | -167.38 | 1116523.48 |
1447 | 2011.10.21 01:00 | buy | 483 | 0.10 | 1.57875 | 0.00000 | 0.00000 | |
1448 | 2011.10.21 01:00 | modify | 483 | 0.10 | 1.57875 | 1.56075 | 1.59675 | |
1449 | 2011.10.21 01:15 | close | 483 | 0.10 | 1.57954 | 1.56075 | 1.59675 | 765.25 | 1117288.73 |
1450 | 2011.10.21 01:15 | sell | 484 | 0.10 | 1.57968 | 0.00000 | 0.00000 | |
1451 | 2011.10.21 01:15 | modify | 484 | 0.10 | 1.57968 | 1.59768 | 1.56168 | |
1452 | 2011.10.21 02:30 | close | 484 | 0.10 | 1.57885 | 1.59768 | 1.56168 | 807.70 | 1118096.43 |
1453 | 2011.10.24 00:15 | buy | 485 | 0.10 | 1.59364 | 0.00000 | 0.00000 | |
1454 | 2011.10.24 00:15 | modify | 485 | 0.10 | 1.59364 | 1.57564 | 1.61164 | |
1455 | 2011.10.24 02:15 | close | 485 | 0.10 | 1.59466 | 1.57564 | 1.61164 | 1009.00 | 1119105.43 |
1456 | 2011.10.25 00:00 | sell | 486 | 0.10 | 1.59973 | 0.00000 | 0.00000 | |
1457 | 2011.10.25 00:00 | modify | 486 | 0.10 | 1.59973 | 1.61773 | 1.58173 | |
1458 | 2011.10.25 01:15 | close | 486 | 0.10 | 1.59892 | 1.61773 | 1.58173 | 786.50 | 1119891.93 |
1459 | 2011.10.25 01:15 | buy | 487 | 0.10 | 1.59887 | 0.00000 | 0.00000 | |
1460 | 2011.10.25 01:15 | modify | 487 | 0.10 | 1.59887 | 1.58087 | 1.61687 | |
1461 | 2011.10.25 01:45 | close | 487 | 0.10 | 1.59987 | 1.58087 | 1.61687 | 987.81 | 1120879.74 |
1462 | 2011.10.25 23:00 | buy | 488 | 0.10 | 1.59940 | 0.00000 | 0.00000 | |
1463 | 2011.10.25 23:00 | modify | 488 | 0.10 | 1.59940 | 1.58140 | 1.61740 | |
1464 | 2011.10.26 01:15 | close | 488 | 0.10 | 1.60097 | 1.58140 | 1.61740 | 1567.01 | 1122446.76 |
1465 | 2011.10.26 01:15 | sell | 489 | 0.10 | 1.60092 | 0.00000 | 0.00000 | |
1466 | 2011.10.26 01:15 | modify | 489 | 0.10 | 1.60092 | 1.61892 | 1.58292 | |
1467 | 2011.10.26 01:45 | close | 489 | 0.10 | 1.59976 | 1.61892 | 1.58292 | 1157.47 | 1123604.23 |
1468 | 2011.10.26 23:45 | sell | 490 | 0.10 | 1.59651 | 0.00000 | 0.00000 | |
1469 | 2011.10.26 23:45 | modify | 490 | 0.10 | 1.59651 | 1.61451 | 1.57851 | |
1470 | 2011.10.27 01:00 | close | 490 | 0.10 | 1.59614 | 1.61451 | 1.57851 | 299.17 | 1123903.40 |
1471 | 2011.10.28 00:45 | buy | 491 | 0.10 | 1.60982 | 0.00000 | 0.00000 | |
1472 | 2011.10.28 00:45 | modify | 491 | 0.10 | 1.60982 | 1.59182 | 1.62782 | |
1473 | 2011.10.28 02:45 | close | 491 | 0.10 | 1.60980 | 1.59182 | 1.62782 | -93.19 | 1123810.21 |
1474 | 2011.10.28 23:00 | sell | 492 | 0.10 | 1.61281 | 0.00000 | 0.00000 | |
1475 | 2011.10.28 23:00 | modify | 492 | 0.10 | 1.61281 | 1.63081 | 1.59481 | |
1476 | 2011.10.31 01:30 | close | 492 | 0.10 | 1.61182 | 1.63081 | 1.59481 | 914.31 | 1124724.52 |
1477 | 2011.11.01 00:15 | buy | 493 | 0.10 | 1.60880 | 0.00000 | 0.00000 | |
1478 | 2011.11.01 00:15 | modify | 493 | 0.10 | 1.60880 | 1.59080 | 1.62680 | |
1479 | 2011.11.01 03:30 | close | 493 | 0.10 | 1.60896 | 1.59080 | 1.62680 | 97.57 | 1124822.09 |
1480 | 2011.11.02 01:15 | sell | 494 | 0.10 | 1.59573 | 0.00000 | 0.00000 | |
1481 | 2011.11.02 01:15 | modify | 494 | 0.10 | 1.59573 | 1.61373 | 1.57773 | |
1482 | 2011.11.02 02:00 | close | 494 | 0.10 | 1.59317 | 1.61373 | 1.57773 | 2641.27 | 1127463.36 |
1483 | 2011.11.04 00:30 | buy | 495 | 0.10 | 1.60296 | 0.00000 | 0.00000 | |
1484 | 2011.11.04 00:30 | modify | 495 | 0.10 | 1.60296 | 1.58496 | 1.62096 | |
1485 | 2011.11.04 02:30 | close | 495 | 0.10 | 1.60366 | 1.58496 | 1.62096 | 669.86 | 1128133.22 |
1486 | 2011.11.04 23:00 | buy | 496 | 0.10 | 1.60189 | 0.00000 | 0.00000 | |
1487 | 2011.11.04 23:00 | modify | 496 | 0.10 | 1.60189 | 1.58389 | 1.61989 | |
1488 | 2011.11.07 00:15 | close | 496 | 0.10 | 1.60542 | 1.58389 | 1.61989 | 3594.41 | 1131727.63 |
1489 | 2011.11.07 00:15 | sell | 497 | 0.10 | 1.60533 | 0.00000 | 0.00000 | |
1490 | 2011.11.07 00:15 | modify | 497 | 0.10 | 1.60533 | 1.62333 | 1.58733 | |
1491 | 2011.11.07 01:30 | close | 497 | 0.10 | 1.60381 | 1.62333 | 1.58733 | 1539.02 | 1133266.65 |
1492 | 2011.11.08 01:00 | sell | 498 | 0.10 | 1.60550 | 0.00000 | 0.00000 | |
1493 | 2011.11.08 01:00 | modify | 498 | 0.10 | 1.60550 | 1.62350 | 1.58750 | |
1494 | 2011.11.08 01:30 | close | 498 | 0.10 | 1.60514 | 1.62350 | 1.58750 | 309.56 | 1133576.21 |
1495 | 2011.11.08 23:15 | buy | 499 | 0.10 | 1.60946 | 0.00000 | 0.00000 | |
1496 | 2011.11.08 23:15 | modify | 499 | 0.10 | 1.60946 | 1.59146 | 1.62746 | |
1497 | 2011.11.09 01:45 | close | 499 | 0.10 | 1.60977 | 1.59146 | 1.62746 | 231.63 | 1133807.84 |
1498 | 2011.11.11 00:00 | sell | 500 | 0.10 | 1.59330 | 0.00000 | 0.00000 | |
1499 | 2011.11.11 00:00 | modify | 500 | 0.10 | 1.59330 | 1.61130 | 1.57530 | |
1500 | 2011.11.11 02:30 | close | 500 | 0.10 | 1.59287 | 1.61130 | 1.57530 | 383.74 | 1134191.58 |
1501 | 2011.11.14 00:00 | buy | 501 | 0.10 | 1.60897 | 0.00000 | 0.00000 | |
1502 | 2011.11.14 00:00 | modify | 501 | 0.10 | 1.60897 | 1.59097 | 1.62697 | |
1503 | 2011.11.14 00:15 | close | 501 | 0.10 | 1.60818 | 1.59097 | 1.62697 | -909.23 | 1133282.35 |
1504 | 2011.11.14 00:15 | sell | 502 | 0.10 | 1.60826 | 0.00000 | 0.00000 | |
1505 | 2011.11.14 00:15 | modify | 502 | 0.10 | 1.60826 | 1.62626 | 1.59026 | |
1506 | 2011.11.14 02:30 | close | 502 | 0.10 | 1.60660 | 1.62626 | 1.59026 | 1687.35 | 1134969.70 |
1507 | 2011.11.15 00:00 | sell | 503 | 0.10 | 1.59090 | 0.00000 | 0.00000 | |
1508 | 2011.11.15 00:00 | modify | 503 | 0.10 | 1.59090 | 1.60890 | 1.57290 | |
1509 | 2011.11.15 00:45 | close | 503 | 0.10 | 1.58989 | 1.60890 | 1.57290 | 998.45 | 1135968.15 |
1510 | 2011.11.15 00:45 | buy | 504 | 0.10 | 1.58982 | 0.00000 | 0.00000 | |
1511 | 2011.11.15 00:45 | modify | 504 | 0.10 | 1.58982 | 1.57182 | 1.60782 | |
1512 | 2011.11.15 02:30 | close | 504 | 0.10 | 1.59069 | 1.57182 | 1.60782 | 850.01 | 1136818.16 |
1513 | 2011.11.16 00:45 | buy | 505 | 0.10 | 1.58173 | 0.00000 | 0.00000 | |
1514 | 2011.11.16 00:45 | modify | 505 | 0.10 | 1.58173 | 1.56373 | 1.59973 | |
1515 | 2011.11.16 08:45 | close | 505 | 0.10 | 1.57779 | 1.56373 | 1.59973 | -4247.53 | 1132570.63 |
1516 | 2011.11.18 01:00 | sell | 506 | 0.10 | 1.57576 | 0.00000 | 0.00000 | |
1517 | 2011.11.18 01:00 | modify | 506 | 0.10 | 1.57576 | 1.59376 | 1.55776 | |
1518 | 2011.11.18 02:00 | close | 506 | 0.10 | 1.57486 | 1.59376 | 1.55776 | 881.86 | 1133452.49 |
1519 | 2011.11.18 23:30 | sell | 507 | 0.10 | 1.57984 | 0.00000 | 0.00000 | |
1520 | 2011.11.18 23:30 | modify | 507 | 0.10 | 1.57984 | 1.59784 | 1.56184 | |
1521 | 2011.11.21 01:15 | close | 507 | 0.10 | 1.57811 | 1.59784 | 1.56184 | 1698.57 | 1135151.06 |
1522 | 2011.11.21 01:15 | buy | 508 | 0.10 | 1.57801 | 0.00000 | 0.00000 | |
1523 | 2011.11.21 01:15 | modify | 508 | 0.10 | 1.57801 | 1.56001 | 1.59601 | |
1524 | 2011.11.21 05:15 | close | 508 | 0.10 | 1.57588 | 1.56001 | 1.59601 | -2329.33 | 1132821.73 |
1525 | 2011.11.22 23:00 | sell | 509 | 0.10 | 1.56376 | 0.00000 | 0.00000 | |
1526 | 2011.11.22 23:00 | modify | 509 | 0.10 | 1.56376 | 1.58176 | 1.54576 | |
1527 | 2011.11.23 03:15 | close | 509 | 0.10 | 1.56343 | 1.58176 | 1.54576 | 256.76 | 1133078.50 |
1528 | 2011.11.25 01:15 | buy | 510 | 0.10 | 1.54851 | 0.00000 | 0.00000 | |
1529 | 2011.11.25 01:15 | modify | 510 | 0.10 | 1.54851 | 1.53051 | 1.56651 | |
1530 | 2011.11.25 04:15 | close | 510 | 0.10 | 1.54752 | 1.53051 | 1.56651 | -1121.18 | 1131957.32 |
1531 | 2011.11.25 23:15 | buy | 511 | 0.10 | 1.54369 | 0.00000 | 0.00000 | |
1532 | 2011.11.25 23:15 | modify | 511 | 0.10 | 1.54369 | 1.52569 | 1.56169 | |
1533 | 2011.11.28 00:15 | close | 511 | 0.10 | 1.54807 | 1.52569 | 1.56169 | 4495.11 | 1136452.42 |
1534 | 2011.11.28 00:15 | sell | 512 | 0.10 | 1.54818 | 0.00000 | 0.00000 | |
1535 | 2011.11.28 00:15 | modify | 512 | 0.10 | 1.54818 | 1.56618 | 1.53018 | |
1536 | 2011.11.28 02:30 | close | 512 | 0.10 | 1.54737 | 1.56618 | 1.53018 | 786.48 | 1137238.90 |
1537 | 2011.11.28 23:30 | buy | 513 | 0.10 | 1.54995 | 0.00000 | 0.00000 | |
1538 | 2011.11.28 23:30 | modify | 513 | 0.10 | 1.54995 | 1.53195 | 1.56795 | |
1539 | 2011.11.29 00:00 | close | 513 | 0.10 | 1.55091 | 1.53195 | 1.56795 | 920.48 | 1138159.39 |
1540 | 2011.11.29 00:00 | sell | 514 | 0.10 | 1.55081 | 0.00000 | 0.00000 | |
1541 | 2011.11.29 00:00 | modify | 514 | 0.10 | 1.55081 | 1.56881 | 1.53281 | |
1542 | 2011.11.29 01:45 | close | 514 | 0.10 | 1.55014 | 1.56881 | 1.53281 | 638.11 | 1138797.50 |
1543 | 2011.11.29 23:45 | buy | 515 | 0.10 | 1.55898 | 0.00000 | 0.00000 | |
1544 | 2011.11.29 23:45 | modify | 515 | 0.10 | 1.55898 | 1.54098 | 1.57698 | |
1545 | 2011.11.30 01:00 | close | 515 | 0.10 | 1.56123 | 1.54098 | 1.57698 | 2287.60 | 1141085.10 |
1546 | 2011.11.30 01:00 | sell | 516 | 0.10 | 1.56128 | 0.00000 | 0.00000 | |
1547 | 2011.11.30 01:00 | modify | 516 | 0.10 | 1.56128 | 1.57928 | 1.54328 | |
1548 | 2011.11.30 01:30 | close | 516 | 0.10 | 1.55907 | 1.57928 | 1.54328 | 2270.29 | 1143355.39 |
1549 | 2011.11.30 23:00 | buy | 517 | 0.10 | 1.56889 | 0.00000 | 0.00000 | |
1550 | 2011.11.30 23:00 | modify | 517 | 0.10 | 1.56889 | 1.55089 | 1.58689 | |
1551 | 2011.12.01 00:00 | close | 517 | 0.10 | 1.57042 | 1.55089 | 1.58689 | 1524.56 | 1144879.95 |
1552 | 2011.12.02 00:30 | buy | 518 | 0.10 | 1.56819 | 0.00000 | 0.00000 | |
1553 | 2011.12.02 00:30 | modify | 518 | 0.10 | 1.56819 | 1.55019 | 1.58619 | |
1554 | 2011.12.02 03:00 | close | 518 | 0.10 | 1.56897 | 1.55019 | 1.58619 | 754.63 | 1145634.58 |
1555 | 2011.12.02 23:00 | sell | 519 | 0.10 | 1.56001 | 0.00000 | 0.00000 | |
1556 | 2011.12.02 23:00 | modify | 519 | 0.10 | 1.56001 | 1.57801 | 1.54201 | |
1557 | 2011.12.02 23:15 | close | 519 | 0.10 | 1.55901 | 1.57801 | 1.54201 | 987.84 | 1146622.42 |
1558 | 2011.12.02 23:30 | sell | 520 | 0.10 | 1.56018 | 0.00000 | 0.00000 | |
1559 | 2011.12.02 23:30 | modify | 520 | 0.10 | 1.56018 | 1.57818 | 1.54218 | |
1560 | 2011.12.05 03:15 | close | 520 | 0.10 | 1.55985 | 1.57818 | 1.54218 | 214.79 | 1146837.21 |
1561 | 2011.12.05 23:15 | sell | 521 | 0.10 | 1.56497 | 0.00000 | 0.00000 | |
1562 | 2011.12.05 23:15 | modify | 521 | 0.10 | 1.56497 | 1.58297 | 1.54697 | |
1563 | 2011.12.06 01:30 | close | 521 | 0.10 | 1.56402 | 1.58297 | 1.54697 | 913.85 | 1147751.07 |
1564 | 2011.12.07 00:15 | sell | 522 | 0.10 | 1.56024 | 0.00000 | 0.00000 | |
1565 | 2011.12.07 00:15 | modify | 522 | 0.10 | 1.56024 | 1.57824 | 1.54224 | |
1566 | 2011.12.07 02:15 | close | 522 | 0.10 | 1.55986 | 1.57824 | 1.54224 | 330.74 | 1148081.81 |
1567 | 2011.12.09 01:00 | buy | 523 | 0.10 | 1.56228 | 0.00000 | 0.00000 | |
1568 | 2011.12.09 01:00 | modify | 523 | 0.10 | 1.56228 | 1.54428 | 1.58028 | |
1569 | 2011.12.09 02:00 | close | 523 | 0.10 | 1.56352 | 1.54428 | 1.58028 | 1242.13 | 1149323.94 |
1570 | 2011.12.09 23:45 | sell | 524 | 0.10 | 1.56631 | 0.00000 | 0.00000 | |
1571 | 2011.12.09 23:45 | modify | 524 | 0.10 | 1.56631 | 1.58431 | 1.54831 | |
1572 | 2011.12.12 00:15 | close | 524 | 0.10 | 1.56523 | 1.58431 | 1.54831 | 1009.69 | 1150333.63 |
1573 | 2011.12.12 00:15 | buy | 525 | 0.10 | 1.56533 | 0.00000 | 0.00000 | |
1574 | 2011.12.12 00:15 | modify | 525 | 0.10 | 1.56533 | 1.54733 | 1.58333 | |
1575 | 2011.12.12 04:15 | close | 525 | 0.10 | 1.56454 | 1.54733 | 1.58333 | -909.23 | 1149424.40 |
1576 | 2011.12.13 00:15 | buy | 526 | 0.10 | 1.55800 | 0.00000 | 0.00000 | |
1577 | 2011.12.13 00:15 | modify | 526 | 0.10 | 1.55800 | 1.54000 | 1.57600 | |
1578 | 2011.12.13 01:45 | close | 526 | 0.10 | 1.55868 | 1.54000 | 1.57600 | 648.65 | 1150073.05 |
1579 | 2011.12.14 01:15 | sell | 527 | 0.10 | 1.54892 | 0.00000 | 0.00000 | |
1580 | 2011.12.14 01:15 | modify | 527 | 0.10 | 1.54892 | 1.56692 | 1.53092 | |
1581 | 2011.12.14 01:45 | close | 527 | 0.10 | 1.54767 | 1.56692 | 1.53092 | 1252.78 | 1151325.83 |
1582 | 2011.12.14 23:00 | buy | 528 | 0.10 | 1.54616 | 0.00000 | 0.00000 | |
1583 | 2011.12.14 23:00 | modify | 528 | 0.10 | 1.54616 | 1.52816 | 1.56416 | |
1584 | 2011.12.15 02:00 | close | 528 | 0.10 | 1.54716 | 1.52816 | 1.56416 | 962.86 | 1152288.69 |
1585 | 2011.12.16 00:00 | sell | 529 | 0.10 | 1.55143 | 0.00000 | 0.00000 | |
1586 | 2011.12.16 00:00 | modify | 529 | 0.10 | 1.55143 | 1.56943 | 1.53343 | |
1587 | 2011.12.16 06:00 | close | 529 | 0.10 | 1.55285 | 1.56943 | 1.53343 | -1576.96 | 1150711.73 |
1588 | 2011.12.20 00:30 | buy | 530 | 0.10 | 1.55004 | 0.00000 | 0.00000 | |
1589 | 2011.12.20 00:30 | modify | 530 | 0.10 | 1.55004 | 1.53204 | 1.56804 | |
1590 | 2011.12.20 01:30 | close | 530 | 0.10 | 1.55077 | 1.53204 | 1.56804 | 701.63 | 1151413.36 |
1591 | 2011.12.21 23:15 | buy | 531 | 0.10 | 1.56751 | 0.00000 | 0.00000 | |
1592 | 2011.12.21 23:15 | modify | 531 | 0.10 | 1.56751 | 1.54951 | 1.58551 | |
1593 | 2011.12.22 00:15 | close | 531 | 0.10 | 1.56797 | 1.54951 | 1.58551 | 390.59 | 1151803.95 |
1594 | 2011.12.23 00:15 | buy | 532 | 0.10 | 1.56769 | 0.00000 | 0.00000 | |
1595 | 2011.12.23 00:15 | modify | 532 | 0.10 | 1.56769 | 1.54969 | 1.58569 | |
1596 | 2011.12.23 02:00 | close | 532 | 0.10 | 1.56787 | 1.54969 | 1.58569 | 118.76 | 1151922.71 |
1597 | 2011.12.26 00:30 | sell | 533 | 0.10 | 1.55912 | 0.00000 | 0.00000 | |
1598 | 2011.12.26 00:30 | modify | 533 | 0.10 | 1.55912 | 1.57712 | 1.54112 | |
1599 | 2011.12.26 00:45 | close | 533 | 0.10 | 1.55905 | 1.57712 | 1.54112 | 2.19 | 1151924.90 |
1600 | 2011.12.26 00:45 | buy | 534 | 0.10 | 1.55919 | 0.00000 | 0.00000 | |
1601 | 2011.12.26 00:45 | modify | 534 | 0.10 | 1.55919 | 1.54119 | 1.57719 | |
1602 | 2011.12.26 02:15 | close | 534 | 0.10 | 1.55915 | 1.54119 | 1.57719 | -114.39 | 1151810.51 |
1603 | 2011.12.26 23:15 | buy | 535 | 0.10 | 1.56277 | 0.00000 | 0.00000 | |
1604 | 2011.12.26 23:15 | modify | 535 | 0.10 | 1.56277 | 1.54477 | 1.58077 | |
1605 | 2011.12.27 02:00 | close | 535 | 0.10 | 1.56266 | 1.54477 | 1.58077 | -213.49 | 1151597.03 |
1606 | 2011.12.27 23:15 | buy | 536 | 0.10 | 1.56655 | 0.00000 | 0.00000 | |
1607 | 2011.12.27 23:15 | modify | 536 | 0.10 | 1.56655 | 1.54855 | 1.58455 | |
1608 | 2011.12.28 02:30 | close | 536 | 0.10 | 1.56684 | 1.54855 | 1.58455 | 210.42 | 1151807.45 |
1609 | 2011.12.30 00:00 | sell | 537 | 0.10 | 1.54135 | 0.00000 | 0.00000 | |
1610 | 2011.12.30 00:00 | modify | 537 | 0.10 | 1.54135 | 1.55935 | 1.52335 | |
1611 | 2011.12.30 01:15 | close | 537 | 0.10 | 1.54078 | 1.55935 | 1.52335 | 532.10 | 1152339.55 |
1612 | 2011.12.30 01:15 | buy | 538 | 0.10 | 1.54078 | 0.00000 | 0.00000 | |
1613 | 2011.12.30 01:15 | modify | 538 | 0.10 | 1.54078 | 1.52278 | 1.55878 | |
1614 | 2011.12.30 02:00 | close | 538 | 0.10 | 1.54140 | 1.52278 | 1.55878 | 585.05 | 1152924.60 |
1615 | 2012.01.02 00:16 | buy | 539 | 0.10 | 1.55015 | 0.00000 | 0.00000 | |
1616 | 2012.01.02 00:16 | modify | 539 | 0.10 | 1.55015 | 1.53215 | 1.56815 | |
1617 | 2012.01.02 02:45 | close | 539 | 0.10 | 1.55111 | 1.53215 | 1.56815 | 945.37 | 1153869.97 |
1618 | 2012.01.02 23:30 | sell | 540 | 0.10 | 1.55060 | 0.00000 | 0.00000 | |
1619 | 2012.01.02 23:30 | modify | 540 | 0.10 | 1.55060 | 1.56860 | 1.53260 | |
1620 | 2012.01.03 02:45 | close | 540 | 0.10 | 1.55106 | 1.56860 | 1.53260 | -580.51 | 1153289.46 |
1621 | 2012.01.04 01:00 | buy | 541 | 0.10 | 1.56451 | 0.00000 | 0.00000 | |
1622 | 2012.01.04 01:00 | modify | 541 | 0.10 | 1.56451 | 1.54651 | 1.58251 | |
1623 | 2012.01.04 03:30 | close | 541 | 0.10 | 1.56445 | 1.54651 | 1.58251 | -135.59 | 1153153.87 |
1624 | 2012.01.06 00:30 | sell | 542 | 0.10 | 1.54954 | 0.00000 | 0.00000 | |
1625 | 2012.01.06 00:30 | modify | 542 | 0.10 | 1.54954 | 1.56754 | 1.53154 | |
1626 | 2012.01.06 06:30 | close | 542 | 0.10 | 1.54963 | 1.56754 | 1.53154 | -167.38 | 1152986.49 |
1627 | 2012.01.06 23:00 | sell | 543 | 0.10 | 1.54278 | 0.00000 | 0.00000 | |
1628 | 2012.01.06 23:00 | modify | 543 | 0.10 | 1.54278 | 1.56078 | 1.52478 | |
1629 | 2012.01.09 00:15 | close | 543 | 0.10 | 1.54218 | 1.56078 | 1.52478 | 500.92 | 1153487.41 |
1630 | 2012.01.09 00:15 | buy | 544 | 0.10 | 1.54223 | 0.00000 | 0.00000 | |
1631 | 2012.01.09 00:15 | modify | 544 | 0.10 | 1.54223 | 1.52423 | 1.56023 | |
1632 | 2012.01.09 06:15 | close | 544 | 0.10 | 1.54126 | 1.52423 | 1.56023 | -1099.95 | 1152387.46 |
1633 | 2012.01.10 01:00 | sell | 545 | 0.10 | 1.54595 | 0.00000 | 0.00000 | |
1634 | 2012.01.10 01:00 | modify | 545 | 0.10 | 1.54595 | 1.56395 | 1.52795 | |
1635 | 2012.01.10 09:15 | close | 545 | 0.10 | 1.54716 | 1.56395 | 1.52795 | -1354.38 | 1151033.08 |
1636 | 2012.01.10 23:45 | sell | 546 | 0.10 | 1.54849 | 0.00000 | 0.00000 | |
1637 | 2012.01.10 23:45 | modify | 546 | 0.10 | 1.54849 | 1.56649 | 1.53049 | |
1638 | 2012.01.11 01:15 | close | 546 | 0.10 | 1.54797 | 1.56649 | 1.53049 | 458.11 | 1151491.20 |
1639 | 2012.01.11 01:15 | buy | 547 | 0.10 | 1.54799 | 0.00000 | 0.00000 | |
1640 | 2012.01.11 01:15 | modify | 547 | 0.10 | 1.54799 | 1.52999 | 1.56599 | |
1641 | 2012.01.11 09:00 | close | 547 | 0.10 | 1.54631 | 1.52999 | 1.56599 | -1852.38 | 1149638.82 |
1642 | 2012.01.13 00:45 | buy | 548 | 0.10 | 1.53357 | 0.00000 | 0.00000 | |
1643 | 2012.01.13 00:45 | modify | 548 | 0.10 | 1.53357 | 1.51557 | 1.55157 | |
1644 | 2012.01.13 01:45 | close | 548 | 0.10 | 1.53379 | 1.51557 | 1.55157 | 161.14 | 1149799.96 |
1645 | 2012.01.16 00:15 | buy | 549 | 0.10 | 1.52862 | 0.00000 | 0.00000 | |
1646 | 2012.01.16 00:15 | modify | 549 | 0.10 | 1.52862 | 1.51062 | 1.54662 | |
1647 | 2012.01.16 04:00 | close | 549 | 0.10 | 1.53051 | 1.51062 | 1.54662 | 1930.92 | 1151730.88 |
1648 | 2012.01.16 23:15 | buy | 550 | 0.10 | 1.53217 | 0.00000 | 0.00000 | |
1649 | 2012.01.16 23:15 | modify | 550 | 0.10 | 1.53217 | 1.51417 | 1.55017 | |
1650 | 2012.01.17 00:00 | close | 550 | 0.10 | 1.53217 | 1.51417 | 1.55017 | -96.91 | 1151633.97 |
1651 | 2012.01.17 00:00 | sell | 551 | 0.10 | 1.53230 | 0.00000 | 0.00000 | |
1652 | 2012.01.17 00:00 | modify | 551 | 0.10 | 1.53230 | 1.55030 | 1.51430 | |
1653 | 2012.01.17 00:15 | close | 551 | 0.10 | 1.53204 | 1.55030 | 1.51430 | 203.56 | 1151837.53 |
1654 | 2012.01.17 00:15 | buy | 552 | 0.10 | 1.53198 | 0.00000 | 0.00000 | |
1655 | 2012.01.17 00:15 | modify | 552 | 0.10 | 1.53198 | 1.51398 | 1.54998 | |
1656 | 2012.01.17 02:00 | close | 552 | 0.10 | 1.53200 | 1.51398 | 1.54998 | -50.81 | 1151786.72 |
1657 | 2012.01.20 00:15 | buy | 553 | 0.10 | 1.54802 | 0.00000 | 0.00000 | |
1658 | 2012.01.20 00:15 | modify | 553 | 0.10 | 1.54802 | 1.53002 | 1.56602 | |
1659 | 2012.01.20 01:00 | close | 553 | 0.10 | 1.54880 | 1.53002 | 1.56602 | 754.60 | 1152541.32 |
1660 | 2012.01.20 01:00 | sell | 554 | 0.10 | 1.54862 | 0.00000 | 0.00000 | |
1661 | 2012.01.20 01:00 | modify | 554 | 0.10 | 1.54862 | 1.56662 | 1.53062 | |
1662 | 2012.01.20 04:45 | close | 554 | 0.10 | 1.54849 | 1.56662 | 1.53062 | 65.78 | 1152607.10 |
1663 | 2012.01.23 00:15 | buy | 555 | 0.10 | 1.55548 | 0.00000 | 0.00000 | |
1664 | 2012.01.23 00:15 | modify | 555 | 0.10 | 1.55548 | 1.53748 | 1.57348 | |
1665 | 2012.01.23 03:30 | close | 555 | 0.10 | 1.55490 | 1.53748 | 1.57348 | -686.65 | 1151920.45 |
1666 | 2012.01.24 00:30 | buy | 556 | 0.10 | 1.55671 | 0.00000 | 0.00000 | |
1667 | 2012.01.24 00:30 | modify | 556 | 0.10 | 1.55671 | 1.53871 | 1.57471 | |
1668 | 2012.01.24 01:45 | close | 556 | 0.10 | 1.55731 | 1.53871 | 1.57471 | 563.85 | 1152484.30 |
1669 | 2012.01.24 23:30 | sell | 557 | 0.10 | 1.56146 | 0.00000 | 0.00000 | |
1670 | 2012.01.24 23:30 | modify | 557 | 0.10 | 1.56146 | 1.57946 | 1.54346 | |
1671 | 2012.01.25 03:00 | close | 557 | 0.10 | 1.56189 | 1.57946 | 1.54346 | -548.71 | 1151935.59 |
1672 | 2012.01.27 00:45 | sell | 558 | 0.10 | 1.56932 | 0.00000 | 0.00000 | |
1673 | 2012.01.27 00:45 | modify | 558 | 0.10 | 1.56932 | 1.58732 | 1.55132 | |
1674 | 2012.01.27 02:00 | close | 558 | 0.10 | 1.56764 | 1.58732 | 1.55132 | 1708.50 | 1153644.09 |
1675 | 2012.01.27 23:15 | sell | 559 | 0.10 | 1.57340 | 0.00000 | 0.00000 | |
1676 | 2012.01.27 23:15 | modify | 559 | 0.10 | 1.57340 | 1.59140 | 1.55540 | |
1677 | 2012.01.30 00:00 | close | 559 | 0.10 | 1.57319 | 1.59140 | 1.55540 | 87.60 | 1153731.70 |
1678 | 2012.01.30 00:00 | buy | 560 | 0.10 | 1.57320 | 0.00000 | 0.00000 | |
1679 | 2012.01.30 00:00 | modify | 560 | 0.10 | 1.57320 | 1.55520 | 1.59120 | |
1680 | 2012.01.30 01:45 | close | 560 | 0.10 | 1.57294 | 1.55520 | 1.59120 | -347.53 | 1153384.17 |
1681 | 2012.01.30 23:00 | sell | 561 | 0.10 | 1.57012 | 0.00000 | 0.00000 | |
1682 | 2012.01.30 23:00 | modify | 561 | 0.10 | 1.57012 | 1.58812 | 1.55212 | |
1683 | 2012.01.31 01:30 | close | 561 | 0.10 | 1.57003 | 1.58812 | 1.55212 | 2.40 | 1153386.57 |
1684 | 2012.01.31 23:00 | buy | 562 | 0.10 | 1.57565 | 0.00000 | 0.00000 | |
1685 | 2012.01.31 23:00 | modify | 562 | 0.10 | 1.57565 | 1.55765 | 1.59365 | |
1686 | 2012.02.01 00:45 | close | 562 | 0.10 | 1.57627 | 1.55765 | 1.59365 | 560.13 | 1153946.70 |
1687 | 2012.02.01 00:45 | sell | 563 | 0.10 | 1.57635 | 0.00000 | 0.00000 | |
1688 | 2012.02.01 00:45 | modify | 563 | 0.10 | 1.57635 | 1.59435 | 1.55835 | |
1689 | 2012.02.01 02:15 | close | 563 | 0.10 | 1.57567 | 1.59435 | 1.55835 | 648.68 | 1154595.38 |
1690 | 2012.02.01 23:45 | sell | 564 | 0.10 | 1.58342 | 0.00000 | 0.00000 | |
1691 | 2012.02.01 23:45 | modify | 564 | 0.10 | 1.58342 | 1.60142 | 1.56542 | |
1692 | 2012.02.02 06:45 | close | 564 | 0.10 | 1.58464 | 1.60142 | 1.56542 | -1385.97 | 1153209.42 |
1693 | 2012.02.03 01:00 | sell | 565 | 0.10 | 1.58057 | 0.00000 | 0.00000 | |
1694 | 2012.02.03 01:00 | modify | 565 | 0.10 | 1.58057 | 1.59857 | 1.56257 | |
1695 | 2012.02.03 01:30 | close | 565 | 0.10 | 1.58023 | 1.59857 | 1.56257 | 288.34 | 1153497.76 |
1696 | 2012.02.06 00:15 | buy | 566 | 0.10 | 1.58071 | 0.00000 | 0.00000 | |
1697 | 2012.02.06 00:15 | modify | 566 | 0.10 | 1.58071 | 1.56271 | 1.59871 | |
1698 | 2012.02.06 01:00 | close | 566 | 0.10 | 1.58194 | 1.56271 | 1.59871 | 1231.50 | 1154729.26 |
1699 | 2012.02.06 01:00 | sell | 567 | 0.10 | 1.58197 | 0.00000 | 0.00000 | |
1700 | 2012.02.06 01:00 | modify | 567 | 0.10 | 1.58197 | 1.59997 | 1.56397 | |
1701 | 2012.02.06 01:30 | close | 567 | 0.10 | 1.58044 | 1.59997 | 1.56397 | 1549.53 | 1156278.79 |
1702 | 2012.02.06 23:45 | buy | 568 | 0.10 | 1.58229 | 0.00000 | 0.00000 | |
1703 | 2012.02.06 23:45 | modify | 568 | 0.10 | 1.58229 | 1.56429 | 1.60029 | |
1704 | 2012.02.07 02:30 | close | 568 | 0.10 | 1.58182 | 1.56429 | 1.60029 | -594.99 | 1155683.80 |
1705 | 2012.02.08 01:00 | sell | 569 | 0.10 | 1.59003 | 0.00000 | 0.00000 | |
1706 | 2012.02.08 01:00 | modify | 569 | 0.10 | 1.59003 | 1.60803 | 1.57203 | |
1707 | 2012.02.08 01:30 | close | 569 | 0.10 | 1.58911 | 1.60803 | 1.57203 | 903.06 | 1156586.86 |
1708 | 2012.02.08 23:15 | buy | 570 | 0.10 | 1.58175 | 0.00000 | 0.00000 | |
1709 | 2012.02.08 23:15 | modify | 570 | 0.10 | 1.58175 | 1.56375 | 1.59975 | |
1710 | 2012.02.09 04:15 | close | 570 | 0.10 | 1.58074 | 1.56375 | 1.59975 | -1167.28 | 1155419.58 |
1711 | 2012.02.10 00:00 | buy | 571 | 0.10 | 1.58179 | 0.00000 | 0.00000 | |
1712 | 2012.02.10 00:00 | modify | 571 | 0.10 | 1.58179 | 1.56379 | 1.59979 | |
1713 | 2012.02.10 10:15 | close | 571 | 0.10 | 1.57982 | 1.56379 | 1.59979 | -2159.75 | 1153259.83 |
1714 | 2012.02.10 23:30 | sell | 572 | 0.10 | 1.57418 | 0.00000 | 0.00000 | |
1715 | 2012.02.10 23:30 | modify | 572 | 0.10 | 1.57418 | 1.59218 | 1.55618 | |
1716 | 2012.02.13 02:45 | close | 572 | 0.10 | 1.57623 | 1.59218 | 1.55618 | -2307.63 | 1150952.20 |
1717 | 2012.02.14 01:00 | buy | 573 | 0.10 | 1.57511 | 0.00000 | 0.00000 | |
1718 | 2012.02.14 01:00 | modify | 573 | 0.10 | 1.57511 | 1.55711 | 1.59311 | |
1719 | 2012.02.14 06:15 | close | 573 | 0.10 | 1.57155 | 1.55711 | 1.59311 | -3844.78 | 1147107.42 |
1720 | 2012.02.14 23:00 | sell | 574 | 0.10 | 1.56849 | 0.00000 | 0.00000 | |
1721 | 2012.02.14 23:00 | modify | 574 | 0.10 | 1.56849 | 1.58649 | 1.55049 | |
1722 | 2012.02.15 02:30 | close | 574 | 0.10 | 1.56856 | 1.58649 | 1.55049 | -167.18 | 1146940.25 |
1723 | 2012.02.15 23:45 | buy | 575 | 0.10 | 1.56913 | 0.00000 | 0.00000 | |
1724 | 2012.02.15 23:45 | modify | 575 | 0.10 | 1.56913 | 1.55113 | 1.58713 | |
1725 | 2012.02.16 01:45 | close | 575 | 0.10 | 1.56921 | 1.55113 | 1.58713 | -12.13 | 1146928.12 |
1726 | 2012.02.17 00:15 | buy | 576 | 0.10 | 1.57990 | 0.00000 | 0.00000 | |
1727 | 2012.02.17 00:15 | modify | 576 | 0.10 | 1.57990 | 1.56190 | 1.59790 | |
1728 | 2012.02.17 00:45 | close | 576 | 0.10 | 1.58032 | 1.56190 | 1.59790 | 373.11 | 1147301.23 |
1729 | 2012.02.17 00:45 | sell | 577 | 0.10 | 1.58033 | 0.00000 | 0.00000 | |
1730 | 2012.02.17 00:45 | modify | 577 | 0.10 | 1.58033 | 1.59833 | 1.56233 | |
1731 | 2012.02.17 04:30 | close | 577 | 0.10 | 1.58064 | 1.59833 | 1.56233 | -400.55 | 1146900.68 |
1732 | 2012.02.17 23:45 | buy | 578 | 0.10 | 1.58273 | 0.00000 | 0.00000 | |
1733 | 2012.02.17 23:45 | modify | 578 | 0.10 | 1.58273 | 1.56473 | 1.60073 | |
1734 | 2012.02.20 00:15 | close | 578 | 0.10 | 1.58628 | 1.56473 | 1.60073 | 3615.47 | 1150516.15 |
1735 | 2012.02.20 00:15 | sell | 579 | 0.10 | 1.58647 | 0.00000 | 0.00000 | |
1736 | 2012.02.20 00:15 | modify | 579 | 0.10 | 1.58647 | 1.60447 | 1.56847 | |
1737 | 2012.02.20 06:45 | close | 579 | 0.10 | 1.58767 | 1.60447 | 1.56847 | -1343.82 | 1149172.33 |
1738 | 2012.02.20 23:15 | buy | 580 | 0.10 | 1.58464 | 0.00000 | 0.00000 | |
1739 | 2012.02.20 23:15 | modify | 580 | 0.10 | 1.58464 | 1.56664 | 1.60264 | |
1740 | 2012.02.20 23:45 | close | 580 | 0.10 | 1.58490 | 1.56664 | 1.60264 | 203.54 | 1149375.87 |
1741 | 2012.02.20 23:45 | sell | 581 | 0.10 | 1.58502 | 0.00000 | 0.00000 | |
1742 | 2012.02.20 23:45 | modify | 581 | 0.10 | 1.58502 | 1.60302 | 1.56702 | |
1743 | 2012.02.21 00:15 | close | 581 | 0.10 | 1.58454 | 1.60302 | 1.56702 | 415.74 | 1149791.61 |
1744 | 2012.02.21 00:15 | buy | 582 | 0.10 | 1.58454 | 0.00000 | 0.00000 | |
1745 | 2012.02.21 00:15 | modify | 582 | 0.10 | 1.58454 | 1.56654 | 1.60254 | |
1746 | 2012.02.21 05:00 | close | 582 | 0.10 | 1.58364 | 1.56654 | 1.60254 | -1025.78 | 1148765.83 |
1747 | 2012.02.21 23:00 | buy | 583 | 0.10 | 1.57820 | 0.00000 | 0.00000 | |
1748 | 2012.02.21 23:00 | modify | 583 | 0.10 | 1.57820 | 1.56020 | 1.59620 | |
1749 | 2012.02.22 01:45 | close | 583 | 0.10 | 1.57831 | 1.56020 | 1.59620 | 19.67 | 1148785.50 |
1750 | 2012.02.24 00:45 | sell | 584 | 0.10 | 1.57408 | 0.00000 | 0.00000 | |
1751 | 2012.02.24 00:45 | modify | 584 | 0.10 | 1.57408 | 1.59208 | 1.55608 | |
1752 | 2012.02.24 04:00 | close | 584 | 0.10 | 1.57446 | 1.59208 | 1.55608 | -474.73 | 1148310.77 |
1753 | 2012.02.27 00:00 | buy | 585 | 0.10 | 1.58851 | 0.00000 | 0.00000 | |
1754 | 2012.02.27 00:00 | modify | 585 | 0.10 | 1.58851 | 1.57051 | 1.60651 | |
1755 | 2012.02.27 00:15 | close | 585 | 0.10 | 1.58953 | 1.57051 | 1.60651 | 1008.95 | 1149319.72 |
1756 | 2012.02.27 00:15 | sell | 586 | 0.10 | 1.58954 | 0.00000 | 0.00000 | |
1757 | 2012.02.27 00:15 | modify | 586 | 0.10 | 1.58954 | 1.60754 | 1.57154 | |
1758 | 2012.02.27 01:30 | close | 586 | 0.10 | 1.58854 | 1.60754 | 1.57154 | 987.83 | 1150307.55 |
1759 | 2012.02.27 23:00 | buy | 587 | 0.10 | 1.58196 | 0.00000 | 0.00000 | |
1760 | 2012.02.27 23:00 | modify | 587 | 0.10 | 1.58196 | 1.56396 | 1.59996 | |
1761 | 2012.02.28 01:15 | close | 587 | 0.10 | 1.58281 | 1.56396 | 1.59996 | 803.89 | 1151111.45 |
1762 | 2012.02.28 01:15 | sell | 588 | 0.10 | 1.58285 | 0.00000 | 0.00000 | |
1763 | 2012.02.28 01:15 | modify | 588 | 0.10 | 1.58285 | 1.60085 | 1.56485 | |
1764 | 2012.02.28 12:15 | close | 588 | 0.10 | 1.58483 | 1.60085 | 1.56485 | -2170.46 | 1148940.99 |
1765 | 2012.02.29 00:45 | sell | 589 | 0.10 | 1.59012 | 0.00000 | 0.00000 | |
1766 | 2012.02.29 00:45 | modify | 589 | 0.10 | 1.59012 | 1.60812 | 1.57212 | |
1767 | 2012.02.29 07:45 | close | 589 | 0.10 | 1.59285 | 1.60812 | 1.57212 | -2965.34 | 1145975.65 |
1768 | 2012.03.05 00:45 | buy | 590 | 0.10 | 1.58350 | 0.00000 | 0.00000 | |
1769 | 2012.03.05 00:45 | modify | 590 | 0.10 | 1.58350 | 1.56550 | 1.60150 | |
1770 | 2012.03.05 01:30 | close | 590 | 0.10 | 1.58419 | 1.56550 | 1.60150 | 659.23 | 1146634.88 |
1771 | 2012.03.05 23:30 | buy | 591 | 0.10 | 1.58612 | 0.00000 | 0.00000 | |
1772 | 2012.03.05 23:30 | modify | 591 | 0.10 | 1.58612 | 1.56812 | 1.60412 | |
1773 | 2012.03.06 00:15 | close | 591 | 0.10 | 1.58637 | 1.56812 | 1.60412 | 168.03 | 1146802.91 |
1774 | 2012.03.06 00:15 | sell | 592 | 0.10 | 1.58631 | 0.00000 | 0.00000 | |
1775 | 2012.03.06 00:15 | modify | 592 | 0.10 | 1.58631 | 1.60431 | 1.56831 | |
1776 | 2012.03.06 01:00 | close | 592 | 0.10 | 1.58637 | 1.60431 | 1.56831 | -135.59 | 1146667.32 |
1777 | 2012.03.06 01:00 | buy | 593 | 0.10 | 1.58636 | 0.00000 | 0.00000 | |
1778 | 2012.03.06 01:00 | modify | 593 | 0.10 | 1.58636 | 1.56836 | 1.60436 | |
1779 | 2012.03.06 01:30 | close | 593 | 0.10 | 1.58718 | 1.56836 | 1.60436 | 797.01 | 1147464.33 |
1780 | 2012.03.06 23:00 | sell | 594 | 0.10 | 1.57204 | 0.00000 | 0.00000 | |
1781 | 2012.03.06 23:00 | modify | 594 | 0.10 | 1.57204 | 1.59004 | 1.55404 | |
1782 | 2012.03.07 06:15 | close | 594 | 0.10 | 1.57267 | 1.59004 | 1.55404 | -760.69 | 1146703.64 |
1783 | 2012.03.07 23:15 | sell | 595 | 0.10 | 1.57403 | 0.00000 | 0.00000 | |
1784 | 2012.03.07 23:15 | modify | 595 | 0.10 | 1.57403 | 1.59203 | 1.55603 | |
1785 | 2012.03.08 01:30 | close | 595 | 0.10 | 1.57369 | 1.59203 | 1.55603 | 267.35 | 1146971.00 |
1786 | 2012.03.12 00:15 | buy | 596 | 0.10 | 1.56695 | 0.00000 | 0.00000 | |
1787 | 2012.03.12 00:15 | modify | 596 | 0.10 | 1.56695 | 1.54895 | 1.58495 | |
1788 | 2012.03.12 02:45 | close | 596 | 0.10 | 1.56699 | 1.54895 | 1.58495 | -29.61 | 1146941.39 |
1789 | 2012.03.12 23:15 | sell | 597 | 0.10 | 1.56385 | 0.00000 | 0.00000 | |
1790 | 2012.03.12 23:15 | modify | 597 | 0.10 | 1.56385 | 1.58185 | 1.54585 | |
1791 | 2012.03.13 00:45 | close | 597 | 0.10 | 1.56338 | 1.58185 | 1.54585 | 405.13 | 1147346.52 |
1792 | 2012.03.13 00:45 | buy | 598 | 0.10 | 1.56346 | 0.00000 | 0.00000 | |
1793 | 2012.03.13 00:45 | modify | 598 | 0.10 | 1.56346 | 1.54546 | 1.58146 | |
1794 | 2012.03.13 01:30 | close | 598 | 0.10 | 1.56407 | 1.54546 | 1.58146 | 574.45 | 1147920.97 |
1795 | 2012.03.14 00:00 | sell | 599 | 0.10 | 1.57035 | 0.00000 | 0.00000 | |
1796 | 2012.03.14 00:00 | modify | 599 | 0.10 | 1.57035 | 1.58835 | 1.55235 | |
1797 | 2012.03.14 03:00 | close | 599 | 0.10 | 1.57055 | 1.58835 | 1.55235 | -283.97 | 1147637.00 |
1798 | 2012.03.14 23:00 | sell | 600 | 0.10 | 1.56789 | 0.00000 | 0.00000 | |
1799 | 2012.03.14 23:00 | modify | 600 | 0.10 | 1.56789 | 1.58589 | 1.54989 | |
1800 | 2012.03.14 23:15 | close | 600 | 0.10 | 1.56656 | 1.58589 | 1.54989 | 1337.58 | 1148974.58 |
1801 | 2012.03.14 23:15 | buy | 601 | 0.10 | 1.56656 | 0.00000 | 0.00000 | |
1802 | 2012.03.14 23:15 | modify | 601 | 0.10 | 1.56656 | 1.54856 | 1.58456 | |
1803 | 2012.03.15 05:45 | close | 601 | 0.10 | 1.56546 | 1.54856 | 1.58456 | -1262.65 | 1147711.93 |
1804 | 2012.03.19 00:00 | sell | 602 | 0.10 | 1.58336 | 0.00000 | 0.00000 | |
1805 | 2012.03.19 00:00 | modify | 602 | 0.10 | 1.58336 | 1.60136 | 1.56536 | |
1806 | 2012.03.19 03:00 | close | 602 | 0.10 | 1.58356 | 1.60136 | 1.56536 | -283.97 | 1147427.96 |
1807 | 2012.03.20 00:30 | buy | 603 | 0.10 | 1.58892 | 0.00000 | 0.00000 | |
1808 | 2012.03.20 00:30 | modify | 603 | 0.10 | 1.58892 | 1.57092 | 1.60692 | |
1809 | 2012.03.20 04:00 | close | 603 | 0.10 | 1.58932 | 1.57092 | 1.60692 | 351.90 | 1147779.86 |
1810 | 2012.03.21 00:45 | buy | 604 | 0.10 | 1.58602 | 0.00000 | 0.00000 | |
1811 | 2012.03.21 00:45 | modify | 604 | 0.10 | 1.58602 | 1.56802 | 1.60402 | |
1812 | 2012.03.21 02:15 | close | 604 | 0.10 | 1.58637 | 1.56802 | 1.60402 | 298.91 | 1148078.77 |
1813 | 2012.03.23 00:45 | buy | 605 | 0.10 | 1.58153 | 0.00000 | 0.00000 | |
1814 | 2012.03.23 00:45 | modify | 605 | 0.10 | 1.58153 | 1.56353 | 1.59953 | |
1815 | 2012.03.23 01:45 | close | 605 | 0.10 | 1.58164 | 1.56353 | 1.59953 | 44.58 | 1148123.35 |
1816 | 2012.03.26 00:15 | sell | 606 | 0.10 | 1.58730 | 0.00000 | 0.00000 | |
1817 | 2012.03.26 00:15 | modify | 606 | 0.10 | 1.58730 | 1.60530 | 1.56930 | |
1818 | 2012.03.26 04:00 | close | 606 | 0.10 | 1.58695 | 1.60530 | 1.56930 | 298.94 | 1148422.29 |
1819 | 2012.03.27 01:00 | sell | 607 | 0.10 | 1.59690 | 0.00000 | 0.00000 | |
1820 | 2012.03.27 01:00 | modify | 607 | 0.10 | 1.59690 | 1.61490 | 1.57890 | |
1821 | 2012.03.27 01:45 | close | 607 | 0.10 | 1.59635 | 1.61490 | 1.57890 | 510.92 | 1148933.21 |
1822 | 2012.03.27 23:00 | buy | 608 | 0.10 | 1.59540 | 0.00000 | 0.00000 | |
1823 | 2012.03.27 23:00 | modify | 608 | 0.10 | 1.59540 | 1.57740 | 1.61340 | |
1824 | 2012.03.28 02:00 | close | 608 | 0.10 | 1.59538 | 1.57740 | 1.61340 | -118.11 | 1148815.10 |
1825 | 2012.03.30 23:15 | sell | 609 | 0.10 | 1.60033 | 0.00000 | 0.00000 | |
1826 | 2012.03.30 23:15 | modify | 609 | 0.10 | 1.60033 | 1.61833 | 1.58233 | |
1827 | 2012.04.02 03:00 | close | 609 | 0.10 | 1.60111 | 1.61833 | 1.58233 | -961.64 | 1147853.47 |
1828 | 2012.04.03 00:00 | buy | 610 | 0.10 | 1.60244 | 0.00000 | 0.00000 | |
1829 | 2012.04.03 00:00 | modify | 610 | 0.10 | 1.60244 | 1.58444 | 1.62044 | |
1830 | 2012.04.03 02:30 | close | 610 | 0.10 | 1.60272 | 1.58444 | 1.62044 | 224.73 | 1148078.20 |
1831 | 2012.04.04 00:45 | buy | 611 | 0.10 | 1.59126 | 0.00000 | 0.00000 | |
1832 | 2012.04.04 00:45 | modify | 611 | 0.10 | 1.59126 | 1.57326 | 1.60926 | |
1833 | 2012.04.04 02:45 | close | 611 | 0.10 | 1.59125 | 1.57326 | 1.60926 | -82.60 | 1147995.60 |
1834 | 2012.04.04 23:45 | sell | 612 | 0.10 | 1.58918 | 0.00000 | 0.00000 | |
1835 | 2012.04.04 23:45 | modify | 612 | 0.10 | 1.58918 | 1.60718 | 1.57118 | |
1836 | 2012.04.05 00:15 | close | 612 | 0.10 | 1.58873 | 1.60718 | 1.57118 | 383.94 | 1148379.54 |
1837 | 2012.04.06 00:15 | sell | 613 | 0.10 | 1.58304 | 0.00000 | 0.00000 | |
1838 | 2012.04.06 00:15 | modify | 613 | 0.10 | 1.58304 | 1.60104 | 1.56504 | |
1839 | 2012.04.06 02:00 | close | 613 | 0.10 | 1.58249 | 1.60104 | 1.56504 | 510.91 | 1148890.45 |
1840 | 2012.04.09 00:15 | sell | 614 | 0.10 | 1.58864 | 0.00000 | 0.00000 | |
1841 | 2012.04.09 00:15 | modify | 614 | 0.10 | 1.58864 | 1.60664 | 1.57064 | |
1842 | 2012.04.09 01:45 | close | 614 | 0.10 | 1.58789 | 1.60664 | 1.57064 | 722.88 | 1149613.33 |
1843 | 2012.04.09 23:30 | buy | 615 | 0.10 | 1.59002 | 0.00000 | 0.00000 | |
1844 | 2012.04.09 23:30 | modify | 615 | 0.10 | 1.59002 | 1.57202 | 1.60802 | |
1845 | 2012.04.10 01:45 | close | 615 | 0.10 | 1.59002 | 1.57202 | 1.60802 | -96.91 | 1149516.42 |
1846 | 2012.04.11 00:00 | buy | 616 | 0.10 | 1.58625 | 0.00000 | 0.00000 | |
1847 | 2012.04.11 00:00 | modify | 616 | 0.10 | 1.58625 | 1.56825 | 1.60425 | |
1848 | 2012.04.11 04:15 | close | 616 | 0.10 | 1.58622 | 1.56825 | 1.60425 | -103.79 | 1149412.63 |
1849 | 2012.04.11 23:15 | sell | 617 | 0.10 | 1.59075 | 0.00000 | 0.00000 | |
1850 | 2012.04.11 23:15 | modify | 617 | 0.10 | 1.59075 | 1.60875 | 1.57275 | |
1851 | 2012.04.12 04:30 | close | 617 | 0.10 | 1.59184 | 1.60875 | 1.57275 | -1248.22 | 1148164.42 |
1852 | 2012.04.13 01:15 | buy | 618 | 0.10 | 1.59567 | 0.00000 | 0.00000 | |
1853 | 2012.04.13 01:15 | modify | 618 | 0.10 | 1.59567 | 1.57767 | 1.61367 | |
1854 | 2012.04.13 03:00 | close | 618 | 0.10 | 1.59561 | 1.57767 | 1.61367 | -135.59 | 1148028.83 |
1855 | 2012.04.16 00:00 | buy | 619 | 0.10 | 1.58475 | 0.00000 | 0.00000 | |
1856 | 2012.04.16 00:00 | modify | 619 | 0.10 | 1.58475 | 1.56675 | 1.60275 | |
1857 | 2012.04.16 00:15 | close | 619 | 0.10 | 1.58565 | 1.56675 | 1.60275 | 881.79 | 1148910.62 |
1858 | 2012.04.16 00:15 | sell | 620 | 0.10 | 1.58558 | 0.00000 | 0.00000 | |
1859 | 2012.04.16 00:15 | modify | 620 | 0.10 | 1.58558 | 1.60358 | 1.56758 | |
1860 | 2012.04.16 01:15 | close | 620 | 0.10 | 1.58429 | 1.60358 | 1.56758 | 1295.20 | 1150205.82 |
1861 | 2012.04.16 01:15 | buy | 621 | 0.10 | 1.58432 | 0.00000 | 0.00000 | |
1862 | 2012.04.16 01:15 | modify | 621 | 0.10 | 1.58432 | 1.56632 | 1.60232 | |
1863 | 2012.04.16 02:15 | close | 621 | 0.10 | 1.58547 | 1.56632 | 1.60232 | 1146.73 | 1151352.55 |
1864 | 2012.04.18 23:00 | buy | 622 | 0.10 | 1.60209 | 0.00000 | 0.00000 | |
1865 | 2012.04.18 23:00 | modify | 622 | 0.10 | 1.60209 | 1.58409 | 1.62009 | |
1866 | 2012.04.19 02:00 | close | 622 | 0.10 | 1.60220 | 1.58409 | 1.62009 | 19.67 | 1151372.22 |
1867 | 2012.04.24 00:00 | sell | 623 | 0.10 | 1.61303 | 0.00000 | 0.00000 | |
1868 | 2012.04.24 00:00 | modify | 623 | 0.10 | 1.61303 | 1.63103 | 1.59503 | |
1869 | 2012.04.24 01:15 | close | 623 | 0.10 | 1.61251 | 1.63103 | 1.59503 | 479.13 | 1151851.35 |
1870 | 2012.04.24 01:15 | buy | 624 | 0.10 | 1.61245 | 0.00000 | 0.00000 | |
1871 | 2012.04.24 01:15 | modify | 624 | 0.10 | 1.61245 | 1.59445 | 1.63045 | |
1872 | 2012.04.24 05:15 | close | 624 | 0.10 | 1.61289 | 1.59445 | 1.63045 | 394.30 | 1152245.65 |
1873 | 2012.04.24 23:00 | sell | 625 | 0.10 | 1.61378 | 0.00000 | 0.00000 | |
1874 | 2012.04.24 23:00 | modify | 625 | 0.10 | 1.61378 | 1.63178 | 1.59578 | |
1875 | 2012.04.25 03:15 | close | 625 | 0.10 | 1.61448 | 1.63178 | 1.59578 | -834.89 | 1151410.76 |
1876 | 2012.04.25 23:00 | sell | 626 | 0.10 | 1.61707 | 0.00000 | 0.00000 | |
1877 | 2012.04.25 23:00 | modify | 626 | 0.10 | 1.61707 | 1.63507 | 1.59907 | |
1878 | 2012.04.26 04:15 | close | 626 | 0.10 | 1.61661 | 1.63507 | 1.59907 | 394.54 | 1151805.31 |
1879 | 2012.04.27 23:00 | buy | 627 | 0.10 | 1.62568 | 0.00000 | 0.00000 | |
1880 | 2012.04.27 23:00 | modify | 627 | 0.10 | 1.62568 | 1.60768 | 1.64368 | |
1881 | 2012.04.30 00:15 | close | 627 | 0.10 | 1.62698 | 1.60768 | 1.64368 | 1230.98 | 1153036.28 |
1882 | 2012.04.30 00:15 | sell | 628 | 0.10 | 1.62707 | 0.00000 | 0.00000 | |
1883 | 2012.04.30 00:15 | modify | 628 | 0.10 | 1.62707 | 1.64507 | 1.60907 | |
1884 | 2012.04.30 01:45 | close | 628 | 0.10 | 1.62673 | 1.64507 | 1.60907 | 288.35 | 1153324.63 |
1885 | 2012.04.30 23:45 | sell | 629 | 0.10 | 1.62357 | 0.00000 | 0.00000 | |
1886 | 2012.04.30 23:45 | modify | 629 | 0.10 | 1.62357 | 1.64157 | 1.60557 | |
1887 | 2012.05.01 02:15 | close | 629 | 0.10 | 1.62335 | 1.64157 | 1.60557 | 140.18 | 1153464.82 |
1888 | 2012.05.01 23:15 | buy | 630 | 0.10 | 1.62178 | 0.00000 | 0.00000 | |
1889 | 2012.05.01 23:15 | modify | 630 | 0.10 | 1.62178 | 1.60378 | 1.63978 | |
1890 | 2012.05.02 01:00 | close | 630 | 0.10 | 1.62202 | 1.60378 | 1.63978 | 157.44 | 1153622.26 |
1891 | 2012.05.02 01:00 | sell | 631 | 0.10 | 1.62188 | 0.00000 | 0.00000 | |
1892 | 2012.05.02 01:00 | modify | 631 | 0.10 | 1.62188 | 1.63988 | 1.60388 | |
1893 | 2012.05.02 02:45 | close | 631 | 0.10 | 1.62211 | 1.63988 | 1.60388 | -315.76 | 1153306.50 |
1894 | 2012.05.04 00:00 | buy | 632 | 0.10 | 1.61756 | 0.00000 | 0.00000 | |
1895 | 2012.05.04 00:00 | modify | 632 | 0.10 | 1.61756 | 1.59956 | 1.63556 | |
1896 | 2012.05.04 02:00 | close | 632 | 0.10 | 1.61799 | 1.59956 | 1.63556 | 383.70 | 1153690.20 |
1897 | 2012.05.04 23:15 | sell | 633 | 0.10 | 1.61517 | 0.00000 | 0.00000 | |
1898 | 2012.05.04 23:15 | modify | 633 | 0.10 | 1.61517 | 1.63317 | 1.59717 | |
1899 | 2012.05.07 00:00 | close | 633 | 0.10 | 1.61375 | 1.63317 | 1.59717 | 1370.01 | 1155060.21 |
1900 | 2012.05.07 00:00 | buy | 634 | 0.10 | 1.61372 | 0.00000 | 0.00000 | |
1901 | 2012.05.07 00:00 | modify | 634 | 0.10 | 1.61372 | 1.59572 | 1.63172 | |
1902 | 2012.05.07 07:15 | close | 634 | 0.10 | 1.61253 | 1.59572 | 1.63172 | -1333.12 | 1153727.09 |
1903 | 2012.05.08 00:15 | sell | 635 | 0.10 | 1.61885 | 0.00000 | 0.00000 | |
1904 | 2012.05.08 00:15 | modify | 635 | 0.10 | 1.61885 | 1.63685 | 1.60085 | |
1905 | 2012.05.08 02:15 | close | 635 | 0.10 | 1.61923 | 1.63685 | 1.60085 | -474.74 | 1153252.35 |
1906 | 2012.05.08 23:00 | buy | 636 | 0.10 | 1.61555 | 0.00000 | 0.00000 | |
1907 | 2012.05.08 23:00 | modify | 636 | 0.10 | 1.61555 | 1.59755 | 1.63355 | |
1908 | 2012.05.09 07:15 | close | 636 | 0.10 | 1.61356 | 1.59755 | 1.63355 | -2205.85 | 1151046.51 |
1909 | 2012.05.09 23:45 | buy | 637 | 0.10 | 1.61368 | 0.00000 | 0.00000 | |
1910 | 2012.05.09 23:45 | modify | 637 | 0.10 | 1.61368 | 1.59568 | 1.63168 | |
1911 | 2012.05.10 02:30 | close | 637 | 0.10 | 1.61353 | 1.59568 | 1.63168 | -255.88 | 1150790.63 |
1912 | 2012.05.11 00:00 | buy | 638 | 0.10 | 1.61460 | 0.00000 | 0.00000 | |
1913 | 2012.05.11 00:00 | modify | 638 | 0.10 | 1.61460 | 1.59660 | 1.63260 | |
1914 | 2012.05.11 03:30 | close | 638 | 0.10 | 1.61370 | 1.59660 | 1.63260 | -1025.81 | 1149764.82 |
1915 | 2012.05.11 23:45 | buy | 639 | 0.10 | 1.60706 | 0.00000 | 0.00000 | |
1916 | 2012.05.11 23:45 | modify | 639 | 0.10 | 1.60706 | 1.58906 | 1.62506 | |
1917 | 2012.05.14 01:30 | close | 639 | 0.10 | 1.60757 | 1.58906 | 1.62506 | 393.77 | 1150158.58 |
1918 | 2012.05.14 23:45 | buy | 640 | 0.10 | 1.60925 | 0.00000 | 0.00000 | |
1919 | 2012.05.14 23:45 | modify | 640 | 0.10 | 1.60925 | 1.59125 | 1.62725 | |
1920 | 2012.05.15 01:45 | close | 640 | 0.10 | 1.60971 | 1.59125 | 1.62725 | 390.59 | 1150549.18 |
1921 | 2012.05.18 00:15 | buy | 641 | 0.10 | 1.57954 | 0.00000 | 0.00000 | |
1922 | 2012.05.18 00:15 | modify | 641 | 0.10 | 1.57954 | 1.56154 | 1.59754 | |
1923 | 2012.05.18 03:15 | close | 641 | 0.10 | 1.57885 | 1.56154 | 1.59754 | -803.26 | 1149745.92 |
1924 | 2012.05.21 00:15 | buy | 642 | 0.10 | 1.58040 | 0.00000 | 0.00000 | |
1925 | 2012.05.21 00:15 | modify | 642 | 0.10 | 1.58040 | 1.56240 | 1.59840 | |
1926 | 2012.05.21 03:00 | close | 642 | 0.10 | 1.58109 | 1.56240 | 1.59840 | 659.25 | 1150405.17 |
1927 | 2012.05.22 00:30 | buy | 643 | 0.10 | 1.58253 | 0.00000 | 0.00000 | |
1928 | 2012.05.22 00:30 | modify | 643 | 0.10 | 1.58253 | 1.56453 | 1.60053 | |
1929 | 2012.05.22 03:00 | close | 643 | 0.10 | 1.58274 | 1.56453 | 1.60053 | 150.55 | 1150555.72 |
1930 | 2012.05.22 23:45 | buy | 644 | 0.10 | 1.57587 | 0.00000 | 0.00000 | |
1931 | 2012.05.22 23:45 | modify | 644 | 0.10 | 1.57587 | 1.55787 | 1.59387 | |
1932 | 2012.05.23 01:15 | close | 644 | 0.10 | 1.57684 | 1.55787 | 1.59387 | 931.08 | 1151486.80 |
1933 | 2012.05.23 01:15 | sell | 645 | 0.10 | 1.57691 | 0.00000 | 0.00000 | |
1934 | 2012.05.23 01:15 | modify | 645 | 0.10 | 1.57691 | 1.59491 | 1.55891 | |
1935 | 2012.05.23 02:45 | close | 645 | 0.10 | 1.57589 | 1.59491 | 1.55891 | 1009.07 | 1152495.87 |
1936 | 2012.05.25 00:15 | sell | 646 | 0.10 | 1.56699 | 0.00000 | 0.00000 | |
1937 | 2012.05.25 00:15 | modify | 646 | 0.10 | 1.56699 | 1.58499 | 1.54899 | |
1938 | 2012.05.25 02:00 | close | 646 | 0.10 | 1.56656 | 1.58499 | 1.54899 | 383.74 | 1152879.61 |
1939 | 2012.05.25 23:00 | sell | 647 | 0.10 | 1.56597 | 0.00000 | 0.00000 | |
1940 | 2012.05.25 23:00 | modify | 647 | 0.10 | 1.56597 | 1.58397 | 1.54797 | |
1941 | 2012.05.28 07:45 | close | 647 | 0.10 | 1.56989 | 1.58397 | 1.54797 | -4289.65 | 1148589.96 |
1942 | 2012.05.28 23:15 | sell | 648 | 0.10 | 1.56839 | 0.00000 | 0.00000 | |
1943 | 2012.05.28 23:15 | modify | 648 | 0.10 | 1.56839 | 1.58639 | 1.55039 | |
1944 | 2012.05.29 01:00 | close | 648 | 0.10 | 1.56789 | 1.58639 | 1.55039 | 436.95 | 1149026.92 |
1945 | 2012.05.29 01:00 | buy | 649 | 0.10 | 1.56780 | 0.00000 | 0.00000 | |
1946 | 2012.05.29 01:00 | modify | 649 | 0.10 | 1.56780 | 1.54980 | 1.58580 | |
1947 | 2012.05.29 05:45 | close | 649 | 0.10 | 1.56672 | 1.54980 | 1.58580 | -1216.57 | 1147810.35 |
1948 | 2012.05.29 23:30 | sell | 650 | 0.10 | 1.56397 | 0.00000 | 0.00000 | |
1949 | 2012.05.29 23:30 | modify | 650 | 0.10 | 1.56397 | 1.58197 | 1.54597 | |
1950 | 2012.05.30 01:30 | close | 650 | 0.10 | 1.56348 | 1.58197 | 1.54597 | 426.37 | 1148236.72 |
1951 | 2012.06.01 01:00 | buy | 651 | 0.10 | 1.54041 | 0.00000 | 0.00000 | |
1952 | 2012.06.01 01:00 | modify | 651 | 0.10 | 1.54041 | 1.52241 | 1.55841 | |
1953 | 2012.06.01 08:30 | close | 651 | 0.10 | 1.53789 | 1.52241 | 1.55841 | -2742.82 | 1145493.90 |
1954 | 2012.06.01 23:15 | buy | 652 | 0.10 | 1.53629 | 0.00000 | 0.00000 | |
1955 | 2012.06.01 23:15 | modify | 652 | 0.10 | 1.53629 | 1.51829 | 1.55429 | |
1956 | 2012.06.04 00:30 | close | 652 | 0.10 | 1.53740 | 1.51829 | 1.55429 | 1029.71 | 1146523.61 |
1957 | 2012.06.04 00:30 | sell | 653 | 0.10 | 1.53732 | 0.00000 | 0.00000 | |
1958 | 2012.06.04 00:30 | modify | 653 | 0.10 | 1.53732 | 1.55532 | 1.51932 | |
1959 | 2012.06.04 01:15 | close | 653 | 0.10 | 1.53595 | 1.55532 | 1.51932 | 1380.08 | 1147903.69 |
1960 | 2012.06.04 01:15 | buy | 654 | 0.10 | 1.53587 | 0.00000 | 0.00000 | |
1961 | 2012.06.04 01:15 | modify | 654 | 0.10 | 1.53587 | 1.51787 | 1.55387 | |
1962 | 2012.06.04 05:45 | close | 654 | 0.10 | 1.53629 | 1.51787 | 1.55387 | 373.13 | 1148276.82 |
1963 | 2012.06.06 00:00 | sell | 655 | 0.10 | 1.53816 | 0.00000 | 0.00000 | |
1964 | 2012.06.06 00:00 | modify | 655 | 0.10 | 1.53816 | 1.55616 | 1.52016 | |
1965 | 2012.06.06 02:30 | close | 655 | 0.10 | 1.53763 | 1.55616 | 1.52016 | 489.76 | 1148766.58 |
1966 | 2012.06.08 23:00 | sell | 656 | 0.10 | 1.54670 | 0.00000 | 0.00000 | |
1967 | 2012.06.08 23:00 | modify | 656 | 0.10 | 1.54670 | 1.56470 | 1.52870 | |
1968 | 2012.06.08 23:30 | close | 656 | 0.10 | 1.54593 | 1.56470 | 1.52870 | 744.12 | 1149510.70 |
1969 | 2012.06.08 23:30 | buy | 657 | 0.10 | 1.54585 | 0.00000 | 0.00000 | |
1970 | 2012.06.08 23:30 | modify | 657 | 0.10 | 1.54585 | 1.52785 | 1.56385 | |
1971 | 2012.06.11 00:00 | close | 657 | 0.10 | 1.55071 | 1.52785 | 1.56385 | 5004.05 | 1154514.74 |
1972 | 2012.06.11 00:00 | sell | 658 | 0.10 | 1.55067 | 0.00000 | 0.00000 | |
1973 | 2012.06.11 00:00 | modify | 658 | 0.10 | 1.55067 | 1.56867 | 1.53267 | |
1974 | 2012.06.11 07:00 | close | 658 | 0.10 | 1.55501 | 1.56867 | 1.53267 | -4671.97 | 1149842.77 |
1975 | 2012.06.11 23:00 | buy | 659 | 0.10 | 1.54902 | 0.00000 | 0.00000 | |
1976 | 2012.06.11 23:00 | modify | 659 | 0.10 | 1.54902 | 1.53102 | 1.56702 | |
1977 | 2012.06.12 02:15 | close | 659 | 0.10 | 1.54849 | 1.53102 | 1.56702 | -658.62 | 1149184.16 |
1978 | 2012.06.13 00:15 | sell | 660 | 0.10 | 1.55785 | 0.00000 | 0.00000 | |
1979 | 2012.06.13 00:15 | modify | 660 | 0.10 | 1.55785 | 1.57585 | 1.53985 | |
1980 | 2012.06.13 01:00 | close | 660 | 0.10 | 1.55696 | 1.57585 | 1.53985 | 871.32 | 1150055.48 |
1981 | 2012.06.13 01:00 | buy | 661 | 0.10 | 1.55695 | 0.00000 | 0.00000 | |
1982 | 2012.06.13 01:00 | modify | 661 | 0.10 | 1.55695 | 1.53895 | 1.57495 | |
1983 | 2012.06.13 01:45 | close | 661 | 0.10 | 1.55756 | 1.53895 | 1.57495 | 574.49 | 1150629.97 |
1984 | 2012.06.18 23:15 | sell | 662 | 0.10 | 1.56702 | 0.00000 | 0.00000 | |
1985 | 2012.06.18 23:15 | modify | 662 | 0.10 | 1.56702 | 1.58502 | 1.54902 | |
1986 | 2012.06.19 07:00 | close | 662 | 0.10 | 1.56859 | 1.58502 | 1.54902 | -1757.06 | 1148872.91 |
1987 | 2012.06.19 23:15 | buy | 663 | 0.10 | 1.57287 | 0.00000 | 0.00000 | |
1988 | 2012.06.19 23:15 | modify | 663 | 0.10 | 1.57287 | 1.55487 | 1.59087 | |
1989 | 2012.06.20 01:45 | close | 663 | 0.10 | 1.57287 | 1.55487 | 1.59087 | -96.91 | 1148776.00 |
1990 | 2012.06.20 23:15 | sell | 664 | 0.10 | 1.57172 | 0.00000 | 0.00000 | |
1991 | 2012.06.20 23:15 | modify | 664 | 0.10 | 1.57172 | 1.58972 | 1.55372 | |
1992 | 2012.06.21 01:15 | close | 664 | 0.10 | 1.57042 | 1.58972 | 1.55372 | 1284.90 | 1150060.91 |
1993 | 2012.06.22 00:00 | buy | 665 | 0.10 | 1.55907 | 0.00000 | 0.00000 | |
1994 | 2012.06.22 00:00 | modify | 665 | 0.10 | 1.55907 | 1.54107 | 1.57707 | |
1995 | 2012.06.22 00:30 | close | 665 | 0.10 | 1.55951 | 1.54107 | 1.57707 | 394.33 | 1150455.24 |
1996 | 2012.06.22 00:30 | sell | 666 | 0.10 | 1.55970 | 0.00000 | 0.00000 | |
1997 | 2012.06.22 00:30 | modify | 666 | 0.10 | 1.55970 | 1.57770 | 1.54170 | |
1998 | 2012.06.22 09:30 | close | 666 | 0.10 | 1.56002 | 1.57770 | 1.54170 | -411.17 | 1150044.07 |
1999 | 2012.06.25 00:15 | buy | 667 | 0.10 | 1.55737 | 0.00000 | 0.00000 | |
2000 | 2012.06.25 00:15 | modify | 667 | 0.10 | 1.55737 | 1.53937 | 1.57537 | |
2001 | 2012.06.25 02:00 | close | 667 | 0.10 | 1.55852 | 1.53937 | 1.57537 | 1146.85 | 1151190.92 |
2002 | 2012.06.26 00:00 | sell | 668 | 0.10 | 1.55724 | 0.00000 | 0.00000 | |
2003 | 2012.06.26 00:00 | modify | 668 | 0.10 | 1.55724 | 1.57524 | 1.53924 | |
2004 | 2012.06.26 00:30 | close | 668 | 0.10 | 1.55713 | 1.57524 | 1.53924 | 44.60 | 1151235.52 |
2005 | 2012.06.26 00:30 | buy | 669 | 0.10 | 1.55700 | 0.00000 | 0.00000 | |
2006 | 2012.06.26 00:30 | modify | 669 | 0.10 | 1.55700 | 1.53900 | 1.57500 | |
2007 | 2012.06.26 02:45 | close | 669 | 0.10 | 1.55692 | 1.53900 | 1.57500 | -156.79 | 1151078.73 |
2008 | 2012.06.27 00:45 | buy | 670 | 0.10 | 1.56335 | 0.00000 | 0.00000 | |
2009 | 2012.06.27 00:45 | modify | 670 | 0.10 | 1.56335 | 1.54535 | 1.58135 | |
2010 | 2012.06.27 05:30 | close | 670 | 0.10 | 1.56336 | 1.54535 | 1.58135 | -61.40 | 1151017.33 |
2011 | 2012.06.29 00:45 | sell | 671 | 0.10 | 1.55129 | 0.00000 | 0.00000 | |
2012 | 2012.06.29 00:45 | modify | 671 | 0.10 | 1.55129 | 1.56929 | 1.53329 | |
2013 | 2012.06.29 02:15 | close | 671 | 0.10 | 1.55111 | 1.56929 | 1.53329 | 118.79 | 1151136.12 |
2014 | 2012.07.02 01:15 | buy | 672 | 0.10 | 1.56828 | 0.00000 | 0.00000 | |
2015 | 2012.07.02 01:15 | modify | 672 | 0.10 | 1.56828 | 1.55028 | 1.58628 | |
2016 | 2012.07.02 02:30 | close | 672 | 0.10 | 1.56908 | 1.55028 | 1.58628 | 775.90 | 1151912.02 |
2017 | 2012.07.03 00:15 | buy | 673 | 0.10 | 1.56906 | 0.00000 | 0.00000 | |
2018 | 2012.07.03 00:15 | modify | 673 | 0.10 | 1.56906 | 1.55106 | 1.58706 | |
2019 | 2012.07.03 03:30 | close | 673 | 0.10 | 1.56939 | 1.55106 | 1.58706 | 277.76 | 1152189.78 |
2020 | 2012.07.03 23:45 | sell | 674 | 0.10 | 1.56944 | 0.00000 | 0.00000 | |
2021 | 2012.07.03 23:45 | modify | 674 | 0.10 | 1.56944 | 1.58744 | 1.55144 | |
2022 | 2012.07.04 00:30 | close | 674 | 0.10 | 1.56874 | 1.58744 | 1.55144 | 648.96 | 1152838.74 |
2023 | 2012.07.04 00:30 | buy | 675 | 0.10 | 1.56891 | 0.00000 | 0.00000 | |
2024 | 2012.07.04 00:30 | modify | 675 | 0.10 | 1.56891 | 1.55091 | 1.58691 | |
2025 | 2012.07.04 08:00 | close | 675 | 0.10 | 1.56745 | 1.55091 | 1.58691 | -1619.41 | 1151219.33 |
2026 | 2012.07.09 00:15 | buy | 676 | 0.10 | 1.54815 | 0.00000 | 0.00000 | |
2027 | 2012.07.09 00:15 | modify | 676 | 0.10 | 1.54815 | 1.53015 | 1.56615 | |
2028 | 2012.07.09 01:15 | close | 676 | 0.10 | 1.54858 | 1.53015 | 1.56615 | 383.75 | 1151603.08 |
2029 | 2012.07.09 01:15 | sell | 677 | 0.10 | 1.54864 | 0.00000 | 0.00000 | |
2030 | 2012.07.09 01:15 | modify | 677 | 0.10 | 1.54864 | 1.56664 | 1.53064 | |
2031 | 2012.07.09 02:30 | close | 677 | 0.10 | 1.54755 | 1.56664 | 1.53064 | 1083.38 | 1152686.46 |
2032 | 2012.07.10 23:45 | sell | 678 | 0.10 | 1.55169 | 0.00000 | 0.00000 | |
2033 | 2012.07.10 23:45 | modify | 678 | 0.10 | 1.55169 | 1.56969 | 1.53369 | |
2034 | 2012.07.11 02:15 | close | 678 | 0.10 | 1.55143 | 1.56969 | 1.53369 | 182.61 | 1152869.07 |
2035 | 2012.07.13 00:00 | buy | 679 | 0.10 | 1.54281 | 0.00000 | 0.00000 | |
2036 | 2012.07.13 00:00 | modify | 679 | 0.10 | 1.54281 | 1.52481 | 1.56081 | |
2037 | 2012.07.13 01:00 | close | 679 | 0.10 | 1.54307 | 1.52481 | 1.56081 | 203.57 | 1153072.64 |
2038 | 2012.07.13 01:00 | sell | 680 | 0.10 | 1.54315 | 0.00000 | 0.00000 | |
2039 | 2012.07.13 01:00 | modify | 680 | 0.10 | 1.54315 | 1.56115 | 1.52515 | |
2040 | 2012.07.13 02:30 | close | 680 | 0.10 | 1.54260 | 1.56115 | 1.52515 | 510.99 | 1153583.63 |
2041 | 2012.07.16 00:15 | sell | 681 | 0.10 | 1.55768 | 0.00000 | 0.00000 | |
2042 | 2012.07.16 00:15 | modify | 681 | 0.10 | 1.55768 | 1.57568 | 1.53968 | |
2043 | 2012.07.16 03:15 | close | 681 | 0.10 | 1.55769 | 1.57568 | 1.53968 | -82.60 | 1153501.03 |
2044 | 2012.07.16 23:30 | sell | 682 | 0.10 | 1.56374 | 0.00000 | 0.00000 | |
2045 | 2012.07.16 23:30 | modify | 682 | 0.10 | 1.56374 | 1.58174 | 1.54574 | |
2046 | 2012.07.17 00:45 | close | 682 | 0.10 | 1.56320 | 1.58174 | 1.54574 | 479.40 | 1153980.44 |
2047 | 2012.07.17 00:45 | buy | 683 | 0.10 | 1.56317 | 0.00000 | 0.00000 | |
2048 | 2012.07.17 00:45 | modify | 683 | 0.10 | 1.56317 | 1.54517 | 1.58117 | |
2049 | 2012.07.17 03:15 | close | 683 | 0.10 | 1.56350 | 1.54517 | 1.58117 | 277.77 | 1154258.21 |
2050 | 2012.07.18 01:15 | buy | 684 | 0.10 | 1.56472 | 0.00000 | 0.00000 | |
2051 | 2012.07.18 01:15 | modify | 684 | 0.10 | 1.56472 | 1.54672 | 1.58272 | |
2052 | 2012.07.18 01:30 | close | 684 | 0.10 | 1.56506 | 1.54672 | 1.58272 | 288.36 | 1154546.57 |
2053 | 2012.07.20 00:00 | sell | 685 | 0.10 | 1.57240 | 0.00000 | 0.00000 | |
2054 | 2012.07.20 00:00 | modify | 685 | 0.10 | 1.57240 | 1.59040 | 1.55440 | |
2055 | 2012.07.20 00:15 | close | 685 | 0.10 | 1.57206 | 1.59040 | 1.55440 | 288.39 | 1154834.96 |
2056 | 2012.07.20 00:15 | buy | 686 | 0.10 | 1.57216 | 0.00000 | 0.00000 | |
2057 | 2012.07.20 00:15 | modify | 686 | 0.10 | 1.57216 | 1.55416 | 1.59016 | |
2058 | 2012.07.20 06:00 | close | 686 | 0.10 | 1.57133 | 1.55416 | 1.59016 | -951.73 | 1153883.23 |
2059 | 2012.07.20 23:15 | sell | 687 | 0.10 | 1.56218 | 0.00000 | 0.00000 | |
2060 | 2012.07.20 23:15 | modify | 687 | 0.10 | 1.56218 | 1.58018 | 1.54418 | |
2061 | 2012.07.23 00:30 | close | 687 | 0.10 | 1.56147 | 1.58018 | 1.54418 | 617.63 | 1154500.86 |
2062 | 2012.07.23 00:30 | buy | 688 | 0.10 | 1.56154 | 0.00000 | 0.00000 | |
2063 | 2012.07.23 00:30 | modify | 688 | 0.10 | 1.56154 | 1.54354 | 1.57954 | |
2064 | 2012.07.23 02:45 | close | 688 | 0.10 | 1.56124 | 1.54354 | 1.57954 | -389.97 | 1154110.89 |
2065 | 2012.07.24 00:00 | buy | 689 | 0.10 | 1.55078 | 0.00000 | 0.00000 | |
2066 | 2012.07.24 00:00 | modify | 689 | 0.10 | 1.55078 | 1.53278 | 1.56878 | |
2067 | 2012.07.24 02:45 | close | 689 | 0.10 | 1.55149 | 1.53278 | 1.56878 | 680.54 | 1154791.43 |
2068 | 2012.07.24 23:45 | buy | 690 | 0.10 | 1.55050 | 0.00000 | 0.00000 | |
2069 | 2012.07.24 23:45 | modify | 690 | 0.10 | 1.55050 | 1.53250 | 1.56850 | |
2070 | 2012.07.25 04:45 | close | 690 | 0.10 | 1.55022 | 1.53250 | 1.56850 | -393.68 | 1154397.75 |
2071 | 2012.07.25 23:45 | buy | 691 | 0.10 | 1.54977 | 0.00000 | 0.00000 | |
2072 | 2012.07.25 23:45 | modify | 691 | 0.10 | 1.54977 | 1.53177 | 1.56777 | |
2073 | 2012.07.26 04:15 | close | 691 | 0.10 | 1.54903 | 1.53177 | 1.56777 | -881.23 | 1153516.52 |
2074 | 2012.07.27 00:30 | buy | 692 | 0.10 | 1.56850 | 0.00000 | 0.00000 | |
2075 | 2012.07.27 00:30 | modify | 692 | 0.10 | 1.56850 | 1.55050 | 1.58650 | |
2076 | 2012.07.27 01:30 | close | 692 | 0.10 | 1.56898 | 1.55050 | 1.58650 | 436.75 | 1153953.27 |
2077 | 2012.07.30 00:30 | sell | 693 | 0.10 | 1.57421 | 0.00000 | 0.00000 | |
2078 | 2012.07.30 00:30 | modify | 693 | 0.10 | 1.57421 | 1.59221 | 1.55621 | |
2079 | 2012.07.30 02:15 | close | 693 | 0.10 | 1.57293 | 1.59221 | 1.55621 | 1284.75 | 1155238.02 |
2080 | 2012.07.31 00:00 | sell | 694 | 0.10 | 1.57073 | 0.00000 | 0.00000 | |
2081 | 2012.07.31 00:00 | modify | 694 | 0.10 | 1.57073 | 1.58873 | 1.55273 | |
2082 | 2012.07.31 01:00 | close | 694 | 0.10 | 1.57047 | 1.58873 | 1.55273 | 203.59 | 1155441.61 |
2083 | 2012.07.31 01:00 | buy | 695 | 0.10 | 1.57046 | 0.00000 | 0.00000 | |
2084 | 2012.07.31 01:00 | modify | 695 | 0.10 | 1.57046 | 1.55246 | 1.58846 | |
2085 | 2012.07.31 01:45 | close | 695 | 0.10 | 1.57094 | 1.55246 | 1.58846 | 436.76 | 1155878.37 |
2086 | 2012.07.31 23:15 | buy | 696 | 0.10 | 1.56756 | 0.00000 | 0.00000 | |
2087 | 2012.07.31 23:15 | modify | 696 | 0.10 | 1.56756 | 1.54956 | 1.58556 | |
2088 | 2012.08.01 05:45 | close | 696 | 0.10 | 1.56701 | 1.54956 | 1.58556 | -679.85 | 1155198.53 |
2089 | 2012.08.03 00:00 | sell | 697 | 0.10 | 1.55143 | 0.00000 | 0.00000 | |
2090 | 2012.08.03 00:00 | modify | 697 | 0.10 | 1.55143 | 1.56943 | 1.53343 | |
2091 | 2012.08.03 01:15 | close | 697 | 0.10 | 1.55112 | 1.56943 | 1.53343 | 256.58 | 1155455.11 |
2092 | 2012.08.03 01:15 | buy | 698 | 0.10 | 1.55120 | 0.00000 | 0.00000 | |
2093 | 2012.08.03 01:15 | modify | 698 | 0.10 | 1.55120 | 1.53320 | 1.56920 | |
2094 | 2012.08.03 02:45 | close | 698 | 0.10 | 1.55124 | 1.53320 | 1.56920 | -29.60 | 1155425.51 |
2095 | 2012.08.03 23:45 | buy | 699 | 0.10 | 1.56369 | 0.00000 | 0.00000 | |
2096 | 2012.08.03 23:45 | modify | 699 | 0.10 | 1.56369 | 1.54569 | 1.58169 | |
2097 | 2012.08.06 01:30 | close | 699 | 0.10 | 1.56417 | 1.54569 | 1.58169 | 362.02 | 1155787.52 |
2098 | 2012.08.06 23:00 | buy | 700 | 0.10 | 1.56053 | 0.00000 | 0.00000 | |
2099 | 2012.08.06 23:00 | modify | 700 | 0.10 | 1.56053 | 1.54253 | 1.57853 | |
2100 | 2012.08.07 05:45 | close | 700 | 0.10 | 1.55916 | 1.54253 | 1.57853 | -1548.92 | 1154238.61 |
2101 | 2012.08.08 23:45 | sell | 701 | 0.10 | 1.56566 | 0.00000 | 0.00000 | |
2102 | 2012.08.08 23:45 | modify | 701 | 0.10 | 1.56566 | 1.58366 | 1.54766 | |
2103 | 2012.08.09 07:30 | close | 701 | 0.10 | 1.56747 | 1.58366 | 1.54766 | -2011.43 | 1152227.18 |
2104 | 2012.08.13 00:30 | buy | 702 | 0.10 | 1.56753 | 0.00000 | 0.00000 | |
2105 | 2012.08.13 00:30 | modify | 702 | 0.10 | 1.56753 | 1.54953 | 1.58553 | |
2106 | 2012.08.13 01:15 | close | 702 | 0.10 | 1.56802 | 1.54953 | 1.58553 | 447.33 | 1152674.51 |
2107 | 2012.08.13 01:15 | sell | 703 | 0.10 | 1.56798 | 0.00000 | 0.00000 | |
2108 | 2012.08.13 01:15 | modify | 703 | 0.10 | 1.56798 | 1.58598 | 1.54998 | |
2109 | 2012.08.13 02:00 | close | 703 | 0.10 | 1.56740 | 1.58598 | 1.54998 | 542.75 | 1153217.26 |
2110 | 2012.08.14 00:15 | buy | 704 | 0.10 | 1.56846 | 0.00000 | 0.00000 | |
2111 | 2012.08.14 00:15 | modify | 704 | 0.10 | 1.56846 | 1.55046 | 1.58646 | |
2112 | 2012.08.14 03:45 | close | 704 | 0.10 | 1.56865 | 1.55046 | 1.58646 | 129.36 | 1153346.62 |
2113 | 2012.08.14 23:15 | buy | 705 | 0.10 | 1.56836 | 0.00000 | 0.00000 | |
2114 | 2012.08.14 23:15 | modify | 705 | 0.10 | 1.56836 | 1.55036 | 1.58636 | |
2115 | 2012.08.15 05:45 | close | 705 | 0.10 | 1.56725 | 1.55036 | 1.58636 | -1273.27 | 1152073.35 |
2116 | 2012.08.15 23:00 | buy | 706 | 0.10 | 1.56833 | 0.00000 | 0.00000 | |
2117 | 2012.08.15 23:00 | modify | 706 | 0.10 | 1.56833 | 1.55033 | 1.58633 | |
2118 | 2012.08.16 03:30 | close | 706 | 0.10 | 1.56823 | 1.55033 | 1.58633 | -202.89 | 1151870.46 |
2119 | 2012.08.17 23:00 | sell | 707 | 0.10 | 1.56918 | 0.00000 | 0.00000 | |
2120 | 2012.08.17 23:00 | modify | 707 | 0.10 | 1.56918 | 1.58718 | 1.55118 | |
2121 | 2012.08.17 23:15 | close | 707 | 0.10 | 1.56861 | 1.58718 | 1.55118 | 532.12 | 1152402.58 |
2122 | 2012.08.17 23:15 | buy | 708 | 0.10 | 1.56865 | 0.00000 | 0.00000 | |
2123 | 2012.08.17 23:15 | modify | 708 | 0.10 | 1.56865 | 1.55065 | 1.58665 | |
2124 | 2012.08.20 00:00 | close | 708 | 0.10 | 1.57037 | 1.55065 | 1.58665 | 1676.10 | 1154078.68 |
2125 | 2012.08.20 00:00 | sell | 709 | 0.10 | 1.57031 | 0.00000 | 0.00000 | |
2126 | 2012.08.20 00:00 | modify | 709 | 0.10 | 1.57031 | 1.58831 | 1.55231 | |
2127 | 2012.08.20 02:15 | close | 709 | 0.10 | 1.56912 | 1.58831 | 1.55231 | 1189.24 | 1155267.92 |
2128 | 2012.08.20 23:30 | buy | 710 | 0.10 | 1.57073 | 0.00000 | 0.00000 | |
2129 | 2012.08.20 23:30 | modify | 710 | 0.10 | 1.57073 | 1.55273 | 1.58873 | |
2130 | 2012.08.21 00:00 | close | 710 | 0.10 | 1.57092 | 1.55273 | 1.58873 | 104.45 | 1155372.37 |
2131 | 2012.08.21 00:00 | sell | 711 | 0.10 | 1.57086 | 0.00000 | 0.00000 | |
2132 | 2012.08.21 00:00 | modify | 711 | 0.10 | 1.57086 | 1.58886 | 1.55286 | |
2133 | 2012.08.21 03:00 | close | 711 | 0.10 | 1.57109 | 1.58886 | 1.55286 | -315.77 | 1155056.60 |
2134 | 2012.08.21 23:00 | buy | 712 | 0.10 | 1.57772 | 0.00000 | 0.00000 | |
2135 | 2012.08.21 23:00 | modify | 712 | 0.10 | 1.57772 | 1.55972 | 1.59572 | |
2136 | 2012.08.21 23:30 | close | 712 | 0.10 | 1.57822 | 1.55972 | 1.59572 | 457.89 | 1155514.49 |
2137 | 2012.08.21 23:30 | sell | 713 | 0.10 | 1.57827 | 0.00000 | 0.00000 | |
2138 | 2012.08.21 23:30 | modify | 713 | 0.10 | 1.57827 | 1.59627 | 1.56027 | |
2139 | 2012.08.22 02:00 | close | 713 | 0.10 | 1.57814 | 1.59627 | 1.56027 | 44.79 | 1155559.29 |
2140 | 2012.08.24 00:00 | buy | 714 | 0.10 | 1.58614 | 0.00000 | 0.00000 | |
2141 | 2012.08.24 00:00 | modify | 714 | 0.10 | 1.58614 | 1.56814 | 1.60414 | |
2142 | 2012.08.24 04:15 | close | 714 | 0.10 | 1.58592 | 1.56814 | 1.60414 | -305.15 | 1155254.14 |
2143 | 2012.08.27 00:30 | sell | 715 | 0.10 | 1.58161 | 0.00000 | 0.00000 | |
2144 | 2012.08.27 00:30 | modify | 715 | 0.10 | 1.58161 | 1.59961 | 1.56361 | |
2145 | 2012.08.27 02:15 | close | 715 | 0.10 | 1.58141 | 1.59961 | 1.56361 | 139.97 | 1155394.11 |
2146 | 2012.08.27 23:00 | buy | 716 | 0.10 | 1.57941 | 0.00000 | 0.00000 | |
2147 | 2012.08.27 23:00 | modify | 716 | 0.10 | 1.57941 | 1.56141 | 1.59741 | |
2148 | 2012.08.28 06:00 | close | 716 | 0.10 | 1.57697 | 1.56141 | 1.59741 | -2682.72 | 1152711.39 |
2149 | 2012.08.28 23:45 | buy | 717 | 0.10 | 1.58199 | 0.00000 | 0.00000 | |
2150 | 2012.08.28 23:45 | modify | 717 | 0.10 | 1.58199 | 1.56399 | 1.59999 | |
2151 | 2012.08.29 02:30 | close | 717 | 0.10 | 1.58199 | 1.56399 | 1.59999 | -96.91 | 1152614.48 |
2152 | 2012.08.31 01:00 | buy | 718 | 0.10 | 1.57865 | 0.00000 | 0.00000 | |
2153 | 2012.08.31 01:00 | modify | 718 | 0.10 | 1.57865 | 1.56065 | 1.59665 | |
2154 | 2012.08.31 02:00 | close | 718 | 0.10 | 1.57863 | 1.56065 | 1.59665 | -93.20 | 1152521.28 |
2155 | 2012.09.03 00:00 | buy | 719 | 0.10 | 1.58781 | 0.00000 | 0.00000 | |
2156 | 2012.09.03 00:00 | modify | 719 | 0.10 | 1.58781 | 1.56981 | 1.60581 | |
2157 | 2012.09.03 01:00 | close | 719 | 0.10 | 1.58800 | 1.56981 | 1.60581 | 129.35 | 1152650.63 |
2158 | 2012.09.03 01:00 | sell | 720 | 0.10 | 1.58804 | 0.00000 | 0.00000 | |
2159 | 2012.09.03 01:00 | modify | 720 | 0.10 | 1.58804 | 1.60604 | 1.57004 | |
2160 | 2012.09.03 01:45 | close | 720 | 0.10 | 1.58740 | 1.60604 | 1.57004 | 606.29 | 1153256.92 |
2161 | 2012.09.03 23:00 | buy | 721 | 0.10 | 1.58909 | 0.00000 | 0.00000 | |
2162 | 2012.09.03 23:00 | modify | 721 | 0.10 | 1.58909 | 1.57109 | 1.60709 | |
2163 | 2012.09.04 03:45 | close | 721 | 0.10 | 1.58830 | 1.57109 | 1.60709 | -934.12 | 1152322.81 |
2164 | 2012.09.04 23:00 | buy | 722 | 0.10 | 1.58749 | 0.00000 | 0.00000 | |
2165 | 2012.09.04 23:00 | modify | 722 | 0.10 | 1.58749 | 1.56949 | 1.60549 | |
2166 | 2012.09.05 01:00 | close | 722 | 0.10 | 1.58740 | 1.56949 | 1.60549 | -192.29 | 1152130.52 |
2167 | 2012.09.05 01:00 | sell | 723 | 0.10 | 1.58736 | 0.00000 | 0.00000 | |
2168 | 2012.09.05 01:00 | modify | 723 | 0.10 | 1.58736 | 1.60536 | 1.56936 | |
2169 | 2012.09.05 01:45 | close | 723 | 0.10 | 1.58720 | 1.60536 | 1.56936 | 97.57 | 1152228.09 |
2170 | 2012.09.05 23:00 | buy | 724 | 0.10 | 1.59023 | 0.00000 | 0.00000 | |
2171 | 2012.09.05 23:00 | modify | 724 | 0.10 | 1.59023 | 1.57223 | 1.60823 | |
2172 | 2012.09.06 05:00 | close | 724 | 0.10 | 1.59048 | 1.57223 | 1.60823 | 168.03 | 1152396.12 |
2173 | 2012.09.07 00:00 | buy | 725 | 0.10 | 1.59322 | 0.00000 | 0.00000 | |
2174 | 2012.09.07 00:00 | modify | 725 | 0.10 | 1.59322 | 1.57522 | 1.61122 | |
2175 | 2012.09.07 03:15 | close | 725 | 0.10 | 1.59342 | 1.57522 | 1.61122 | 139.95 | 1152536.07 |
2176 | 2012.09.10 00:00 | sell | 726 | 0.10 | 1.60168 | 0.00000 | 0.00000 | |
2177 | 2012.09.10 00:00 | modify | 726 | 0.10 | 1.60168 | 1.61968 | 1.58368 | |
2178 | 2012.09.10 02:15 | close | 726 | 0.10 | 1.60080 | 1.61968 | 1.58368 | 860.65 | 1153396.72 |
2179 | 2012.09.10 23:45 | buy | 727 | 0.10 | 1.59896 | 0.00000 | 0.00000 | |
2180 | 2012.09.10 23:45 | modify | 727 | 0.10 | 1.59896 | 1.58096 | 1.61696 | |
2181 | 2012.09.11 02:15 | close | 727 | 0.10 | 1.59937 | 1.58096 | 1.61696 | 337.58 | 1153734.30 |
2182 | 2012.09.12 00:30 | buy | 728 | 0.10 | 1.60692 | 0.00000 | 0.00000 | |
2183 | 2012.09.12 00:30 | modify | 728 | 0.10 | 1.60692 | 1.58892 | 1.62492 | |
2184 | 2012.09.12 02:15 | close | 728 | 0.10 | 1.60696 | 1.58892 | 1.62492 | -29.61 | 1153704.69 |
2185 | 2012.09.12 23:00 | buy | 729 | 0.10 | 1.61005 | 0.00000 | 0.00000 | |
2186 | 2012.09.12 23:00 | modify | 729 | 0.10 | 1.61005 | 1.59205 | 1.62805 | |
2187 | 2012.09.12 23:45 | close | 729 | 0.10 | 1.61081 | 1.59205 | 1.62805 | 733.40 | 1154438.09 |
2188 | 2012.09.12 23:45 | sell | 730 | 0.10 | 1.61067 | 0.00000 | 0.00000 | |
2189 | 2012.09.12 23:45 | modify | 730 | 0.10 | 1.61067 | 1.62867 | 1.59267 | |
2190 | 2012.09.13 05:45 | close | 730 | 0.10 | 1.61101 | 1.62867 | 1.59267 | -453.33 | 1153984.77 |
2191 | 2012.09.14 00:00 | sell | 731 | 0.10 | 1.61535 | 0.00000 | 0.00000 | |
2192 | 2012.09.14 00:00 | modify | 731 | 0.10 | 1.61535 | 1.63335 | 1.59735 | |
2193 | 2012.09.14 01:30 | close | 731 | 0.10 | 1.61462 | 1.63335 | 1.59735 | 701.66 | 1154686.43 |
2194 | 2012.09.14 23:15 | buy | 732 | 0.10 | 1.62240 | 0.00000 | 0.00000 | |
2195 | 2012.09.14 23:15 | modify | 732 | 0.10 | 1.62240 | 1.60440 | 1.64040 | |
2196 | 2012.09.17 04:15 | close | 732 | 0.10 | 1.62227 | 1.60440 | 1.64040 | -284.49 | 1154401.93 |
2197 | 2012.09.18 00:00 | sell | 733 | 0.10 | 1.62495 | 0.00000 | 0.00000 | |
2198 | 2012.09.18 00:00 | modify | 733 | 0.10 | 1.62495 | 1.64295 | 1.60695 | |
2199 | 2012.09.18 02:30 | close | 733 | 0.10 | 1.62465 | 1.64295 | 1.60695 | 245.94 | 1154647.87 |
2200 | 2012.09.18 23:15 | sell | 734 | 0.10 | 1.62440 | 0.00000 | 0.00000 | |
2201 | 2012.09.18 23:15 | modify | 734 | 0.10 | 1.62440 | 1.64240 | 1.60640 | |
2202 | 2012.09.19 00:30 | close | 734 | 0.10 | 1.62418 | 1.64240 | 1.60640 | 140.16 | 1154788.04 |
2203 | 2012.09.19 00:30 | buy | 735 | 0.10 | 1.62417 | 0.00000 | 0.00000 | |
2204 | 2012.09.19 00:30 | modify | 735 | 0.10 | 1.62417 | 1.60617 | 1.64217 | |
2205 | 2012.09.19 06:15 | close | 735 | 0.10 | 1.62440 | 1.60617 | 1.64217 | 171.74 | 1154959.78 |
2206 | 2012.09.19 23:00 | buy | 736 | 0.10 | 1.62203 | 0.00000 | 0.00000 | |
2207 | 2012.09.19 23:00 | modify | 736 | 0.10 | 1.62203 | 1.60403 | 1.64003 | |
2208 | 2012.09.20 02:00 | close | 736 | 0.10 | 1.62224 | 1.60403 | 1.64003 | 125.64 | 1155085.42 |
2209 | 2012.09.21 00:00 | sell | 737 | 0.10 | 1.62144 | 0.00000 | 0.00000 | |
2210 | 2012.09.21 00:00 | modify | 737 | 0.10 | 1.62144 | 1.63944 | 1.60344 | |
2211 | 2012.09.21 04:15 | close | 737 | 0.10 | 1.62172 | 1.63944 | 1.60344 | -368.74 | 1154716.68 |
2212 | 2012.09.21 23:15 | buy | 738 | 0.10 | 1.62398 | 0.00000 | 0.00000 | |
2213 | 2012.09.21 23:15 | modify | 738 | 0.10 | 1.62398 | 1.60598 | 1.64198 | |
2214 | 2012.09.24 06:45 | close | 738 | 0.10 | 1.62166 | 1.60598 | 1.64198 | -2605.32 | 1152111.36 |
2215 | 2012.09.24 23:30 | sell | 739 | 0.10 | 1.62198 | 0.00000 | 0.00000 | |
2216 | 2012.09.24 23:30 | modify | 739 | 0.10 | 1.62198 | 1.63998 | 1.60398 | |
2217 | 2012.09.25 07:00 | close | 739 | 0.10 | 1.62288 | 1.63998 | 1.60398 | -1046.82 | 1151064.54 |
2218 | 2012.10.01 00:00 | sell | 740 | 0.10 | 1.61460 | 0.00000 | 0.00000 | |
2219 | 2012.10.01 00:00 | modify | 740 | 0.10 | 1.61460 | 1.63260 | 1.59660 | |
2220 | 2012.10.01 01:45 | close | 740 | 0.10 | 1.61412 | 1.63260 | 1.59660 | 436.71 | 1151501.25 |
2221 | 2012.10.01 23:30 | buy | 741 | 0.10 | 1.61280 | 0.00000 | 0.00000 | |
2222 | 2012.10.01 23:30 | modify | 741 | 0.10 | 1.61280 | 1.59480 | 1.63080 | |
2223 | 2012.10.02 02:00 | close | 741 | 0.10 | 1.61317 | 1.59480 | 1.63080 | 295.20 | 1151796.45 |
2224 | 2012.10.03 23:00 | buy | 742 | 0.10 | 1.60739 | 0.00000 | 0.00000 | |
2225 | 2012.10.03 23:00 | modify | 742 | 0.10 | 1.60739 | 1.58939 | 1.62539 | |
2226 | 2012.10.04 00:00 | close | 742 | 0.10 | 1.60754 | 1.58939 | 1.62539 | 62.05 | 1151858.51 |
2227 | 2012.10.05 00:15 | sell | 743 | 0.10 | 1.61971 | 0.00000 | 0.00000 | |
2228 | 2012.10.05 00:15 | modify | 743 | 0.10 | 1.61971 | 1.63771 | 1.60171 | |
2229 | 2012.10.05 01:15 | close | 743 | 0.10 | 1.61904 | 1.63771 | 1.60171 | 638.08 | 1152496.59 |
2230 | 2012.10.05 01:15 | buy | 744 | 0.10 | 1.61912 | 0.00000 | 0.00000 | |
2231 | 2012.10.05 01:15 | modify | 744 | 0.10 | 1.61912 | 1.60112 | 1.63712 | |
2232 | 2012.10.05 03:45 | close | 744 | 0.10 | 1.61895 | 1.60112 | 1.63712 | -252.16 | 1152244.43 |
2233 | 2012.10.05 23:30 | buy | 745 | 0.10 | 1.61363 | 0.00000 | 0.00000 | |
2234 | 2012.10.05 23:30 | modify | 745 | 0.10 | 1.61363 | 1.59563 | 1.63163 | |
2235 | 2012.10.08 19:30 | close | 745 | 0.10 | 1.60342 | 1.59563 | 1.63163 | -10966.67 | 1141277.75 |
2236 | 2012.10.09 23:00 | buy | 746 | 0.10 | 1.59881 | 0.00000 | 0.00000 | |
2237 | 2012.10.09 23:00 | modify | 746 | 0.10 | 1.59881 | 1.58081 | 1.61681 | |
2238 | 2012.10.09 23:30 | close | 746 | 0.10 | 1.59979 | 1.58081 | 1.61681 | 966.54 | 1142244.29 |
2239 | 2012.10.09 23:30 | sell | 747 | 0.10 | 1.59977 | 0.00000 | 0.00000 | |
2240 | 2012.10.09 23:30 | modify | 747 | 0.10 | 1.59977 | 1.61777 | 1.58177 | |
2241 | 2012.10.10 02:00 | close | 747 | 0.10 | 1.59983 | 1.61777 | 1.58177 | -156.58 | 1142087.72 |
2242 | 2012.10.10 23:30 | sell | 748 | 0.10 | 1.60107 | 0.00000 | 0.00000 | |
2243 | 2012.10.10 23:30 | modify | 748 | 0.10 | 1.60107 | 1.61907 | 1.58307 | |
2244 | 2012.10.10 23:45 | close | 748 | 0.10 | 1.60064 | 1.61907 | 1.58307 | 383.72 | 1142471.44 |
2245 | 2012.10.10 23:45 | buy | 749 | 0.10 | 1.60075 | 0.00000 | 0.00000 | |
2246 | 2012.10.10 23:45 | modify | 749 | 0.10 | 1.60075 | 1.58275 | 1.61875 | |
2247 | 2012.10.11 01:30 | close | 749 | 0.10 | 1.60067 | 1.58275 | 1.61875 | -181.69 | 1142289.75 |
2248 | 2012.10.12 00:00 | sell | 750 | 0.10 | 1.60445 | 0.00000 | 0.00000 | |
2249 | 2012.10.12 00:00 | modify | 750 | 0.10 | 1.60445 | 1.62245 | 1.58645 | |
2250 | 2012.10.12 02:15 | close | 750 | 0.10 | 1.60456 | 1.62245 | 1.58645 | -188.58 | 1142101.17 |
2251 | 2012.10.12 23:15 | buy | 751 | 0.10 | 1.60734 | 0.00000 | 0.00000 | |
2252 | 2012.10.12 23:15 | modify | 751 | 0.10 | 1.60734 | 1.58934 | 1.62534 | |
2253 | 2012.10.15 01:00 | close | 751 | 0.10 | 1.60784 | 1.58934 | 1.62534 | 383.15 | 1142484.32 |
2254 | 2012.10.15 01:00 | sell | 752 | 0.10 | 1.60777 | 0.00000 | 0.00000 | |
2255 | 2012.10.15 01:00 | modify | 752 | 0.10 | 1.60777 | 1.62577 | 1.58977 | |
2256 | 2012.10.15 01:45 | close | 752 | 0.10 | 1.60714 | 1.62577 | 1.58977 | 595.68 | 1143080.00 |
2257 | 2012.10.15 23:15 | sell | 753 | 0.10 | 1.60737 | 0.00000 | 0.00000 | |
2258 | 2012.10.15 23:15 | modify | 753 | 0.10 | 1.60737 | 1.62537 | 1.58937 | |
2259 | 2012.10.16 01:30 | close | 753 | 0.10 | 1.60707 | 1.62537 | 1.58937 | 224.95 | 1143304.95 |
2260 | 2012.10.16 23:30 | buy | 754 | 0.10 | 1.61138 | 0.00000 | 0.00000 | |
2261 | 2012.10.16 23:30 | modify | 754 | 0.10 | 1.61138 | 1.59338 | 1.62938 | |
2262 | 2012.10.17 00:30 | close | 754 | 0.10 | 1.61154 | 1.59338 | 1.62938 | 72.65 | 1143377.60 |
2263 | 2012.10.17 00:30 | sell | 755 | 0.10 | 1.61145 | 0.00000 | 0.00000 | |
2264 | 2012.10.17 00:30 | modify | 755 | 0.10 | 1.61145 | 1.62945 | 1.59345 | |
2265 | 2012.10.17 06:00 | close | 755 | 0.10 | 1.61253 | 1.62945 | 1.59345 | -1216.60 | 1142161.00 |
2266 | 2012.10.19 01:15 | sell | 756 | 0.10 | 1.60548 | 0.00000 | 0.00000 | |
2267 | 2012.10.19 01:15 | modify | 756 | 0.10 | 1.60548 | 1.62348 | 1.58748 | |
2268 | 2012.10.19 06:30 | close | 756 | 0.10 | 1.60571 | 1.62348 | 1.58748 | -315.76 | 1141845.24 |
2269 | 2012.10.22 00:00 | buy | 757 | 0.10 | 1.60012 | 0.00000 | 0.00000 | |
2270 | 2012.10.22 00:00 | modify | 757 | 0.10 | 1.60012 | 1.58212 | 1.61812 | |
2271 | 2012.10.22 03:30 | close | 757 | 0.10 | 1.60045 | 1.58212 | 1.61812 | 277.71 | 1142122.95 |
2272 | 2012.10.22 23:45 | sell | 758 | 0.10 | 1.60136 | 0.00000 | 0.00000 | |
2273 | 2012.10.22 23:45 | modify | 758 | 0.10 | 1.60136 | 1.61936 | 1.58336 | |
2274 | 2012.10.23 04:00 | close | 758 | 0.10 | 1.60182 | 1.61936 | 1.58336 | -580.50 | 1141542.46 |
2275 | 2012.10.24 01:00 | sell | 759 | 0.10 | 1.59521 | 0.00000 | 0.00000 | |
2276 | 2012.10.24 01:00 | modify | 759 | 0.10 | 1.59521 | 1.61321 | 1.57721 | |
2277 | 2012.10.24 02:00 | close | 759 | 0.10 | 1.59481 | 1.61321 | 1.57721 | 351.92 | 1141894.38 |
2278 | 2012.10.26 23:45 | buy | 760 | 0.10 | 1.60938 | 0.00000 | 0.00000 | |
2279 | 2012.10.26 23:45 | modify | 760 | 0.10 | 1.60938 | 1.59138 | 1.62738 | |
2280 | 2012.10.29 00:00 | close | 760 | 0.10 | 1.61022 | 1.59138 | 1.62738 | 743.46 | 1142637.83 |
2281 | 2012.10.29 00:00 | sell | 761 | 0.10 | 1.61021 | 0.00000 | 0.00000 | |
2282 | 2012.10.29 00:00 | modify | 761 | 0.10 | 1.61021 | 1.62821 | 1.59221 | |
2283 | 2012.10.29 00:45 | close | 761 | 0.10 | 1.60940 | 1.62821 | 1.59221 | 786.45 | 1143424.28 |
2284 | 2012.10.29 00:45 | buy | 762 | 0.10 | 1.60934 | 0.00000 | 0.00000 | |
2285 | 2012.10.29 00:45 | modify | 762 | 0.10 | 1.60934 | 1.59134 | 1.62734 | |
2286 | 2012.10.29 01:00 | close | 762 | 0.10 | 1.61011 | 1.59134 | 1.62734 | 744.00 | 1144168.28 |
2287 | 2012.10.29 01:00 | sell | 763 | 0.10 | 1.61007 | 0.00000 | 0.00000 | |
2288 | 2012.10.29 01:00 | modify | 763 | 0.10 | 1.61007 | 1.62807 | 1.59207 | |
2289 | 2012.10.29 01:45 | close | 763 | 0.10 | 1.60903 | 1.62807 | 1.59207 | 1030.21 | 1145198.49 |
2290 | 2012.10.30 00:30 | sell | 764 | 0.10 | 1.60330 | 0.00000 | 0.00000 | |
2291 | 2012.10.30 00:30 | modify | 764 | 0.10 | 1.60330 | 1.62130 | 1.58530 | |
2292 | 2012.10.30 01:15 | close | 764 | 0.10 | 1.60261 | 1.62130 | 1.58530 | 659.27 | 1145857.76 |
2293 | 2012.10.30 01:15 | buy | 765 | 0.10 | 1.60269 | 0.00000 | 0.00000 | |
2294 | 2012.10.30 01:15 | modify | 765 | 0.10 | 1.60269 | 1.58469 | 1.62069 | |
2295 | 2012.10.30 04:15 | close | 765 | 0.10 | 1.60336 | 1.58469 | 1.62069 | 638.03 | 1146495.79 |
2296 | 2012.10.31 00:15 | buy | 766 | 0.10 | 1.60735 | 0.00000 | 0.00000 | |
2297 | 2012.10.31 00:15 | modify | 766 | 0.10 | 1.60735 | 1.58935 | 1.62535 | |
2298 | 2012.10.31 00:45 | close | 766 | 0.10 | 1.60774 | 1.58935 | 1.62535 | 341.30 | 1146837.09 |
2299 | 2012.10.31 00:45 | sell | 767 | 0.10 | 1.60755 | 0.00000 | 0.00000 | |
2300 | 2012.10.31 00:45 | modify | 767 | 0.10 | 1.60755 | 1.62555 | 1.58955 | |
2301 | 2012.10.31 02:30 | close | 767 | 0.10 | 1.60778 | 1.62555 | 1.58955 | -315.75 | 1146521.34 |
2302 | 2012.11.02 00:00 | sell | 768 | 0.10 | 1.61302 | 0.00000 | 0.00000 | |
2303 | 2012.11.02 00:00 | modify | 768 | 0.10 | 1.61302 | 1.63102 | 1.59502 | |
2304 | 2012.11.02 03:15 | close | 768 | 0.10 | 1.61269 | 1.63102 | 1.59502 | 277.74 | 1146799.08 |
2305 | 2012.11.05 00:15 | buy | 769 | 0.10 | 1.60138 | 0.00000 | 0.00000 | |
2306 | 2012.11.05 00:15 | modify | 769 | 0.10 | 1.60138 | 1.58338 | 1.61938 | |
2307 | 2012.11.05 03:00 | close | 769 | 0.10 | 1.60191 | 1.58338 | 1.61938 | 489.66 | 1147288.74 |
2308 | 2012.11.06 00:45 | sell | 770 | 0.10 | 1.59795 | 0.00000 | 0.00000 | |
2309 | 2012.11.06 00:45 | modify | 770 | 0.10 | 1.59795 | 1.61595 | 1.57995 | |
2310 | 2012.11.06 03:00 | close | 770 | 0.10 | 1.59779 | 1.61595 | 1.57995 | 97.57 | 1147386.31 |
2311 | 2012.11.06 23:00 | sell | 771 | 0.10 | 1.60023 | 0.00000 | 0.00000 | |
2312 | 2012.11.06 23:00 | modify | 771 | 0.10 | 1.60023 | 1.61823 | 1.58223 | |
2313 | 2012.11.07 00:00 | close | 771 | 0.10 | 1.59971 | 1.61823 | 1.58223 | 458.11 | 1147844.43 |
2314 | 2012.11.07 00:00 | buy | 772 | 0.10 | 1.59979 | 0.00000 | 0.00000 | |
2315 | 2012.11.07 00:00 | modify | 772 | 0.10 | 1.59979 | 1.58179 | 1.61779 | |
2316 | 2012.11.07 04:45 | close | 772 | 0.10 | 1.59831 | 1.58179 | 1.61779 | -1640.41 | 1146204.02 |
2317 | 2012.11.07 23:30 | sell | 773 | 0.10 | 1.59886 | 0.00000 | 0.00000 | |
2318 | 2012.11.07 23:30 | modify | 773 | 0.10 | 1.59886 | 1.61686 | 1.58086 | |
2319 | 2012.11.08 00:45 | close | 773 | 0.10 | 1.59845 | 1.61686 | 1.58086 | 341.54 | 1146545.56 |
2320 | 2012.11.09 00:30 | buy | 774 | 0.10 | 1.59780 | 0.00000 | 0.00000 | |
2321 | 2012.11.09 00:30 | modify | 774 | 0.10 | 1.59780 | 1.57980 | 1.61580 | |
2322 | 2012.11.09 03:45 | close | 774 | 0.10 | 1.59846 | 1.57980 | 1.61580 | 627.43 | 1147172.99 |
2323 | 2012.11.12 00:15 | sell | 775 | 0.10 | 1.59010 | 0.00000 | 0.00000 | |
2324 | 2012.11.12 00:15 | modify | 775 | 0.10 | 1.59010 | 1.60810 | 1.57210 | |
2325 | 2012.11.12 02:00 | close | 775 | 0.10 | 1.58930 | 1.60810 | 1.57210 | 775.85 | 1147948.84 |
2326 | 2012.11.12 23:45 | buy | 776 | 0.10 | 1.58794 | 0.00000 | 0.00000 | |
2327 | 2012.11.12 23:45 | modify | 776 | 0.10 | 1.58794 | 1.56994 | 1.60594 | |
2328 | 2012.11.13 06:00 | close | 776 | 0.10 | 1.58647 | 1.56994 | 1.60594 | -1654.73 | 1146294.11 |
2329 | 2012.11.13 23:00 | buy | 777 | 0.10 | 1.58723 | 0.00000 | 0.00000 | |
2330 | 2012.11.13 23:00 | modify | 777 | 0.10 | 1.58723 | 1.56923 | 1.60523 | |
2331 | 2012.11.14 01:45 | close | 777 | 0.10 | 1.58739 | 1.56923 | 1.60523 | 72.65 | 1146366.77 |
2332 | 2012.11.16 00:45 | sell | 778 | 0.10 | 1.58648 | 0.00000 | 0.00000 | |
2333 | 2012.11.16 00:45 | modify | 778 | 0.10 | 1.58648 | 1.60448 | 1.56848 | |
2334 | 2012.11.16 02:45 | close | 778 | 0.10 | 1.58590 | 1.60448 | 1.56848 | 542.69 | 1146909.46 |
2335 | 2012.11.19 00:00 | buy | 779 | 0.10 | 1.58891 | 0.00000 | 0.00000 | |
2336 | 2012.11.19 00:00 | modify | 779 | 0.10 | 1.58891 | 1.57091 | 1.60691 | |
2337 | 2012.11.19 01:15 | close | 779 | 0.10 | 1.58897 | 1.57091 | 1.60691 | -8.41 | 1146901.05 |
2338 | 2012.11.19 01:15 | sell | 780 | 0.10 | 1.58886 | 0.00000 | 0.00000 | |
2339 | 2012.11.19 01:15 | modify | 780 | 0.10 | 1.58886 | 1.60686 | 1.57086 | |
2340 | 2012.11.19 08:00 | close | 780 | 0.10 | 1.59131 | 1.60686 | 1.57086 | -2668.53 | 1144232.52 |
2341 | 2012.11.19 23:15 | sell | 781 | 0.10 | 1.59061 | 0.00000 | 0.00000 | |
2342 | 2012.11.19 23:15 | modify | 781 | 0.10 | 1.59061 | 1.60861 | 1.57261 | |
2343 | 2012.11.20 00:15 | close | 781 | 0.10 | 1.59038 | 1.60861 | 1.57261 | 150.76 | 1144383.28 |
2344 | 2012.11.20 00:15 | buy | 782 | 0.10 | 1.59028 | 0.00000 | 0.00000 | |
2345 | 2012.11.20 00:15 | modify | 782 | 0.10 | 1.59028 | 1.57228 | 1.60828 | |
2346 | 2012.11.20 03:15 | close | 782 | 0.10 | 1.59012 | 1.57228 | 1.60828 | -241.56 | 1144141.72 |
2347 | 2012.11.20 23:00 | sell | 783 | 0.10 | 1.59261 | 0.00000 | 0.00000 | |
2348 | 2012.11.20 23:00 | modify | 783 | 0.10 | 1.59261 | 1.61061 | 1.57461 | |
2349 | 2012.11.21 02:00 | close | 783 | 0.10 | 1.59232 | 1.61061 | 1.57461 | 214.35 | 1144356.07 |
2350 | 2012.11.23 00:00 | buy | 784 | 0.10 | 1.59378 | 0.00000 | 0.00000 | |
2351 | 2012.11.23 00:00 | modify | 784 | 0.10 | 1.59378 | 1.57578 | 1.61178 | |
2352 | 2012.11.23 01:15 | close | 784 | 0.10 | 1.59392 | 1.57578 | 1.61178 | 76.36 | 1144432.43 |
2353 | 2012.11.23 01:15 | sell | 785 | 0.10 | 1.59392 | 0.00000 | 0.00000 | |
2354 | 2012.11.23 01:15 | modify | 785 | 0.10 | 1.59392 | 1.61192 | 1.57592 | |
2355 | 2012.11.23 02:00 | close | 785 | 0.10 | 1.59369 | 1.61192 | 1.57592 | 171.76 | 1144604.19 |
2356 | 2012.11.23 23:15 | buy | 786 | 0.10 | 1.60314 | 0.00000 | 0.00000 | |
2357 | 2012.11.23 23:15 | modify | 786 | 0.10 | 1.60314 | 1.58514 | 1.62114 | |
2358 | 2012.11.23 23:30 | close | 786 | 0.10 | 1.60343 | 1.58514 | 1.62114 | 235.33 | 1144839.52 |
2359 | 2012.11.26 00:00 | buy | 787 | 0.10 | 1.60331 | 0.00000 | 0.00000 | |
2360 | 2012.11.26 00:00 | modify | 787 | 0.10 | 1.60331 | 1.58531 | 1.62131 | |
2361 | 2012.11.26 01:15 | close | 787 | 0.10 | 1.60362 | 1.58531 | 1.62131 | 256.52 | 1145096.04 |
2362 | 2012.11.26 01:15 | sell | 788 | 0.10 | 1.60348 | 0.00000 | 0.00000 | |
2363 | 2012.11.26 01:15 | modify | 788 | 0.10 | 1.60348 | 1.62148 | 1.58548 | |
2364 | 2012.11.26 03:30 | close | 788 | 0.10 | 1.60274 | 1.62148 | 1.58548 | 712.26 | 1145808.30 |
2365 | 2012.11.27 23:30 | sell | 789 | 0.10 | 1.60188 | 0.00000 | 0.00000 | |
2366 | 2012.11.27 23:30 | modify | 789 | 0.10 | 1.60188 | 1.61988 | 1.58388 | |
2367 | 2012.11.28 00:45 | close | 789 | 0.10 | 1.60183 | 1.61988 | 1.58388 | -40.00 | 1145768.31 |
2368 | 2012.11.28 00:45 | buy | 790 | 0.10 | 1.60174 | 0.00000 | 0.00000 | |
2369 | 2012.11.28 00:45 | modify | 790 | 0.10 | 1.60174 | 1.58374 | 1.61974 | |
2370 | 2012.11.28 01:30 | close | 790 | 0.10 | 1.60218 | 1.58374 | 1.61974 | 394.28 | 1146162.59 |
2371 | 2012.11.28 23:00 | sell | 791 | 0.10 | 1.60176 | 0.00000 | 0.00000 | |
2372 | 2012.11.28 23:00 | modify | 791 | 0.10 | 1.60176 | 1.61976 | 1.58376 | |
2373 | 2012.11.29 02:15 | close | 791 | 0.10 | 1.60145 | 1.61976 | 1.58376 | 235.56 | 1146398.15 |
2374 | 2012.11.30 00:30 | buy | 792 | 0.10 | 1.60391 | 0.00000 | 0.00000 | |
2375 | 2012.11.30 00:30 | modify | 792 | 0.10 | 1.60391 | 1.58591 | 1.62191 | |
2376 | 2012.11.30 00:45 | close | 792 | 0.10 | 1.60401 | 1.58591 | 1.62191 | 33.98 | 1146432.13 |
2377 | 2012.11.30 00:45 | sell | 793 | 0.10 | 1.60418 | 0.00000 | 0.00000 | |
2378 | 2012.11.30 00:45 | modify | 793 | 0.10 | 1.60418 | 1.62218 | 1.58618 | |
2379 | 2012.11.30 02:00 | close | 793 | 0.10 | 1.60395 | 1.62218 | 1.58618 | 171.76 | 1146603.89 |
2380 | 2012.11.30 23:15 | buy | 794 | 0.10 | 1.60203 | 0.00000 | 0.00000 | |
2381 | 2012.11.30 23:15 | modify | 794 | 0.10 | 1.60203 | 1.58403 | 1.62003 | |
2382 | 2012.12.03 00:30 | close | 794 | 0.10 | 1.60225 | 1.58403 | 1.62003 | 86.43 | 1146690.32 |
2383 | 2012.12.03 00:30 | sell | 795 | 0.10 | 1.60240 | 0.00000 | 0.00000 | |
2384 | 2012.12.03 00:30 | modify | 795 | 0.10 | 1.60240 | 1.62040 | 1.58440 | |
2385 | 2012.12.03 07:15 | close | 795 | 0.10 | 1.60357 | 1.62040 | 1.58440 | -1311.98 | 1145378.34 |
2386 | 2012.12.04 01:00 | sell | 796 | 0.10 | 1.60933 | 0.00000 | 0.00000 | |
2387 | 2012.12.04 01:00 | modify | 796 | 0.10 | 1.60933 | 1.62733 | 1.59133 | |
2388 | 2012.12.04 02:15 | close | 796 | 0.10 | 1.60930 | 1.62733 | 1.59133 | -40.20 | 1145338.14 |
2389 | 2012.12.04 23:15 | buy | 797 | 0.10 | 1.61004 | 0.00000 | 0.00000 | |
2390 | 2012.12.04 23:15 | modify | 797 | 0.10 | 1.61004 | 1.59204 | 1.62804 | |
2391 | 2012.12.05 02:15 | close | 797 | 0.10 | 1.61019 | 1.59204 | 1.62804 | 62.05 | 1145400.19 |
2392 | 2012.12.07 00:30 | buy | 798 | 0.10 | 1.60455 | 0.00000 | 0.00000 | |
2393 | 2012.12.07 00:30 | modify | 798 | 0.10 | 1.60455 | 1.58655 | 1.62255 | |
2394 | 2012.12.07 03:30 | close | 798 | 0.10 | 1.60514 | 1.58655 | 1.62255 | 553.24 | 1145953.43 |
2395 | 2012.12.07 23:00 | sell | 799 | 0.10 | 1.60369 | 0.00000 | 0.00000 | |
2396 | 2012.12.07 23:00 | modify | 799 | 0.10 | 1.60369 | 1.62169 | 1.58569 | |
2397 | 2012.12.07 23:45 | close | 799 | 0.10 | 1.60338 | 1.62169 | 1.58569 | 256.54 | 1146209.97 |
2398 | 2012.12.07 23:45 | buy | 800 | 0.10 | 1.60338 | 0.00000 | 0.00000 | |
2399 | 2012.12.07 23:45 | modify | 800 | 0.10 | 1.60338 | 1.58538 | 1.62138 | |
2400 | 2012.12.10 01:30 | close | 800 | 0.10 | 1.60350 | 1.58538 | 1.62138 | -19.55 | 1146190.42 |
2401 | 2012.12.11 01:15 | buy | 801 | 0.10 | 1.60728 | 0.00000 | 0.00000 | |
2402 | 2012.12.11 01:15 | modify | 801 | 0.10 | 1.60728 | 1.58928 | 1.62528 | |
2403 | 2012.12.11 04:00 | close | 801 | 0.10 | 1.60729 | 1.58928 | 1.62528 | -61.41 | 1146129.01 |
2404 | 2012.12.11 23:00 | buy | 802 | 0.10 | 1.61102 | 0.00000 | 0.00000 | |
2405 | 2012.12.11 23:00 | modify | 802 | 0.10 | 1.61102 | 1.59302 | 1.62902 | |
2406 | 2012.12.12 00:45 | close | 802 | 0.10 | 1.61154 | 1.59302 | 1.62902 | 454.16 | 1146583.17 |
2407 | 2012.12.12 00:45 | sell | 803 | 0.10 | 1.61171 | 0.00000 | 0.00000 | |
2408 | 2012.12.12 00:45 | modify | 803 | 0.10 | 1.61171 | 1.62971 | 1.59371 | |
2409 | 2012.12.12 02:15 | close | 803 | 0.10 | 1.61134 | 1.62971 | 1.59371 | 320.13 | 1146903.30 |
2410 | 2012.12.17 00:00 | sell | 804 | 0.10 | 1.61680 | 0.00000 | 0.00000 | |
2411 | 2012.12.17 00:00 | modify | 804 | 0.10 | 1.61680 | 1.63480 | 1.59880 | |
2412 | 2012.12.17 02:15 | close | 804 | 0.10 | 1.61642 | 1.63480 | 1.59880 | 330.73 | 1147234.03 |
2413 | 2012.12.17 23:00 | sell | 805 | 0.10 | 1.62011 | 0.00000 | 0.00000 | |
2414 | 2012.12.17 23:00 | modify | 805 | 0.10 | 1.62011 | 1.63811 | 1.60211 | |
2415 | 2012.12.18 00:45 | close | 805 | 0.10 | 1.61979 | 1.63811 | 1.60211 | 246.15 | 1147480.18 |
2416 | 2012.12.18 00:45 | buy | 806 | 0.10 | 1.61968 | 0.00000 | 0.00000 | |
2417 | 2012.12.18 00:45 | modify | 806 | 0.10 | 1.61968 | 1.60168 | 1.63768 | |
2418 | 2012.12.18 02:00 | close | 806 | 0.10 | 1.62030 | 1.60168 | 1.63768 | 585.05 | 1148065.23 |
2419 | 2012.12.18 23:15 | buy | 807 | 0.10 | 1.62460 | 0.00000 | 0.00000 | |
2420 | 2012.12.18 23:15 | modify | 807 | 0.10 | 1.62460 | 1.60660 | 1.64260 | |
2421 | 2012.12.19 00:00 | close | 807 | 0.10 | 1.62524 | 1.60660 | 1.64260 | 581.33 | 1148646.57 |
2422 | 2012.12.19 00:00 | sell | 808 | 0.10 | 1.62516 | 0.00000 | 0.00000 | |
2423 | 2012.12.19 00:00 | modify | 808 | 0.10 | 1.62516 | 1.64316 | 1.60716 | |
2424 | 2012.12.19 00:30 | close | 808 | 0.10 | 1.62476 | 1.64316 | 1.60716 | 351.93 | 1148998.50 |
2425 | 2012.12.19 00:30 | buy | 809 | 0.10 | 1.62476 | 0.00000 | 0.00000 | |
2426 | 2012.12.19 00:30 | modify | 809 | 0.10 | 1.62476 | 1.60676 | 1.64276 | |
2427 | 2012.12.19 01:30 | close | 809 | 0.10 | 1.62510 | 1.60676 | 1.64276 | 288.32 | 1149286.82 |
2428 | 2012.12.21 00:30 | buy | 810 | 0.10 | 1.62777 | 0.00000 | 0.00000 | |
2429 | 2012.12.21 00:30 | modify | 810 | 0.10 | 1.62777 | 1.60977 | 1.64577 | |
2430 | 2012.12.21 08:15 | close | 810 | 0.10 | 1.62491 | 1.60977 | 1.64577 | -3102.92 | 1146183.90 |
2431 | 2012.12.21 23:00 | sell | 811 | 0.10 | 1.61674 | 0.00000 | 0.00000 | |
2432 | 2012.12.21 23:00 | modify | 811 | 0.10 | 1.61674 | 1.63474 | 1.59874 | |
2433 | 2012.12.24 00:15 | close | 811 | 0.10 | 1.61573 | 1.63474 | 1.59874 | 935.46 | 1147119.36 |
2434 | 2012.12.24 00:15 | buy | 812 | 0.10 | 1.61577 | 0.00000 | 0.00000 | |
2435 | 2012.12.24 00:15 | modify | 812 | 0.10 | 1.61577 | 1.59777 | 1.63377 | |
2436 | 2012.12.24 04:00 | close | 812 | 0.10 | 1.61551 | 1.59777 | 1.63377 | -347.54 | 1146771.82 |
2437 | 2012.12.25 00:45 | buy | 813 | 0.10 | 1.61163 | 0.00000 | 0.00000 | |
2438 | 2012.12.25 00:45 | modify | 813 | 0.10 | 1.61163 | 1.59363 | 1.62963 | |
2439 | 2012.12.25 01:45 | close | 813 | 0.10 | 1.61289 | 1.59363 | 1.62963 | 1263.30 | 1148035.12 |
2440 | 2012.12.25 23:00 | buy | 814 | 0.10 | 1.61255 | 0.00000 | 0.00000 | |
2441 | 2012.12.25 23:00 | modify | 814 | 0.10 | 1.61255 | 1.59455 | 1.63055 | |
2442 | 2012.12.26 01:00 | close | 814 | 0.10 | 1.61246 | 1.59455 | 1.63055 | -192.29 | 1147842.83 |
2443 | 2012.12.26 01:00 | sell | 815 | 0.10 | 1.61246 | 0.00000 | 0.00000 | |
2444 | 2012.12.26 01:00 | modify | 815 | 0.10 | 1.61246 | 1.63046 | 1.59446 | |
2445 | 2012.12.26 04:30 | close | 815 | 0.10 | 1.61275 | 1.63046 | 1.59446 | -379.35 | 1147463.48 |
2446 | 2012.12.28 00:15 | sell | 816 | 0.10 | 1.61054 | 0.00000 | 0.00000 | |
2447 | 2012.12.28 00:15 | modify | 816 | 0.10 | 1.61054 | 1.62854 | 1.59254 | |
2448 | 2012.12.28 10:15 | close | 816 | 0.10 | 1.61093 | 1.62854 | 1.59254 | -485.33 | 1146978.15 |
2449 | 2012.12.31 00:15 | sell | 817 | 0.10 | 1.61706 | 0.00000 | 0.00000 | |
2450 | 2012.12.31 00:15 | modify | 817 | 0.10 | 1.61706 | 1.63506 | 1.59906 | |
2451 | 2012.12.31 01:15 | close | 817 | 0.10 | 1.61616 | 1.63506 | 1.59906 | 881.85 | 1147860.00 |
2452 | 2012.12.31 01:15 | buy | 818 | 0.10 | 1.61620 | 0.00000 | 0.00000 | |
2453 | 2012.12.31 01:15 | modify | 818 | 0.10 | 1.61620 | 1.59820 | 1.63420 | |
2454 | 2012.12.31 02:45 | close | 818 | 0.10 | 1.61675 | 1.59820 | 1.63420 | 510.87 | 1148370.87 |
2455 | 2012.12.31 23:00 | sell | 819 | 0.10 | 1.62472 | 0.00000 | 0.00000 | |
2456 | 2012.12.31 23:00 | modify | 819 | 0.10 | 1.62472 | 1.64272 | 1.60672 | |
2457 | 2012.12.31 23:30 | close | 819 | 0.10 | 1.62320 | 1.64272 | 1.60672 | 1538.94 | 1149909.81 |
2458 | 2012.12.31 23:30 | buy | 820 | 0.10 | 1.62312 | 0.00000 | 0.00000 | |
2459 | 2012.12.31 23:30 | modify | 820 | 0.10 | 1.62312 | 1.60512 | 1.64112 | |
2460 | 2013.01.01 00:00 | close | 820 | 0.10 | 1.62448 | 1.60512 | 1.64112 | 1344.36 | 1151254.17 |
2461 | 2013.01.01 00:00 | sell | 821 | 0.10 | 1.62436 | 0.00000 | 0.00000 | |
2462 | 2013.01.01 00:00 | modify | 821 | 0.10 | 1.62436 | 1.64236 | 1.60636 | |
2463 | 2013.01.02 06:45 | close | 821 | 0.10 | 1.63269 | 1.64236 | 1.60636 | -8921.37 | 1142332.81 |
2464 | 2013.01.02 23:00 | sell | 822 | 0.10 | 1.62502 | 0.00000 | 0.00000 | |
2465 | 2013.01.02 23:00 | modify | 822 | 0.10 | 1.62502 | 1.64302 | 1.60702 | |
2466 | 2013.01.03 01:30 | close | 822 | 0.10 | 1.62444 | 1.64302 | 1.60702 | 521.71 | 1142854.52 |
2467 | 2013.01.04 00:15 | buy | 823 | 0.10 | 1.61011 | 0.00000 | 0.00000 | |
2468 | 2013.01.04 00:15 | modify | 823 | 0.10 | 1.61011 | 1.59211 | 1.62811 | |
2469 | 2013.01.04 08:00 | close | 823 | 0.10 | 1.60769 | 1.59211 | 1.62811 | -2636.62 | 1140217.90 |
2470 | 2013.01.04 23:30 | sell | 824 | 0.10 | 1.60722 | 0.00000 | 0.00000 | |
2471 | 2013.01.04 23:30 | modify | 824 | 0.10 | 1.60722 | 1.62522 | 1.58922 | |
2472 | 2013.01.07 00:15 | close | 824 | 0.10 | 1.60617 | 1.62522 | 1.58922 | 977.86 | 1141195.76 |
2473 | 2013.01.07 00:15 | buy | 825 | 0.10 | 1.60631 | 0.00000 | 0.00000 | |
2474 | 2013.01.07 00:15 | modify | 825 | 0.10 | 1.60631 | 1.58831 | 1.62431 | |
2475 | 2013.01.07 00:45 | close | 825 | 0.10 | 1.60760 | 1.58831 | 1.62431 | 1295.09 | 1142490.85 |
2476 | 2013.01.07 00:45 | sell | 826 | 0.10 | 1.60759 | 0.00000 | 0.00000 | |
2477 | 2013.01.07 00:45 | modify | 826 | 0.10 | 1.60759 | 1.62559 | 1.58959 | |
2478 | 2013.01.07 02:15 | close | 826 | 0.10 | 1.60588 | 1.62559 | 1.58959 | 1740.31 | 1144231.16 |
2479 | 2013.01.08 23:30 | sell | 827 | 0.10 | 1.60587 | 0.00000 | 0.00000 | |
2480 | 2013.01.08 23:30 | modify | 827 | 0.10 | 1.60587 | 1.62387 | 1.58787 | |
2481 | 2013.01.09 02:45 | close | 827 | 0.10 | 1.60516 | 1.62387 | 1.58787 | 659.49 | 1144890.66 |
2482 | 2013.01.09 23:00 | sell | 828 | 0.10 | 1.60249 | 0.00000 | 0.00000 | |
2483 | 2013.01.09 23:00 | modify | 828 | 0.10 | 1.60249 | 1.62049 | 1.58449 | |
2484 | 2013.01.10 00:30 | close | 828 | 0.10 | 1.60210 | 1.62049 | 1.58449 | 320.35 | 1145211.01 |
2485 | 2013.01.11 23:00 | buy | 829 | 0.10 | 1.61222 | 0.00000 | 0.00000 | |
2486 | 2013.01.11 23:00 | modify | 829 | 0.10 | 1.61222 | 1.59422 | 1.63022 | |
2487 | 2013.01.11 23:45 | close | 829 | 0.10 | 1.61286 | 1.59422 | 1.63022 | 606.29 | 1145817.30 |
2488 | 2013.01.11 23:45 | sell | 830 | 0.10 | 1.61286 | 0.00000 | 0.00000 | |
2489 | 2013.01.11 23:45 | modify | 830 | 0.10 | 1.61286 | 1.63086 | 1.59486 | |
2490 | 2013.01.14 01:15 | close | 830 | 0.10 | 1.61224 | 1.63086 | 1.59486 | 522.17 | 1146339.47 |
2491 | 2013.01.14 01:15 | buy | 831 | 0.10 | 1.61228 | 0.00000 | 0.00000 | |
2492 | 2013.01.14 01:15 | modify | 831 | 0.10 | 1.61228 | 1.59428 | 1.63028 | |
2493 | 2013.01.14 03:00 | close | 831 | 0.10 | 1.61376 | 1.59428 | 1.63028 | 1496.53 | 1147836.00 |
2494 | 2013.01.14 23:45 | buy | 832 | 0.10 | 1.60726 | 0.00000 | 0.00000 | |
2495 | 2013.01.14 23:45 | modify | 832 | 0.10 | 1.60726 | 1.58926 | 1.62526 | |
2496 | 2013.01.15 01:45 | close | 832 | 0.10 | 1.60784 | 1.58926 | 1.62526 | 517.79 | 1148353.80 |
2497 | 2013.01.15 23:00 | sell | 833 | 0.10 | 1.60678 | 0.00000 | 0.00000 | |
2498 | 2013.01.15 23:00 | modify | 833 | 0.10 | 1.60678 | 1.62478 | 1.58878 | |
2499 | 2013.01.16 01:00 | close | 833 | 0.10 | 1.60612 | 1.62478 | 1.58878 | 606.53 | 1148960.33 |
2500 | 2013.01.16 01:00 | buy | 834 | 0.10 | 1.60615 | 0.00000 | 0.00000 | |
2501 | 2013.01.16 01:00 | modify | 834 | 0.10 | 1.60615 | 1.58815 | 1.62415 | |
2502 | 2013.01.16 02:00 | close | 834 | 0.10 | 1.60728 | 1.58815 | 1.62415 | 1125.60 | 1150085.93 |
2503 | 2013.01.16 23:15 | sell | 835 | 0.10 | 1.60033 | 0.00000 | 0.00000 | |
2504 | 2013.01.16 23:15 | modify | 835 | 0.10 | 1.60033 | 1.61833 | 1.58233 | |
2505 | 2013.01.17 00:45 | close | 835 | 0.10 | 1.60001 | 1.61833 | 1.58233 | 246.17 | 1150332.10 |
2506 | 2013.01.18 00:30 | sell | 836 | 0.10 | 1.60020 | 0.00000 | 0.00000 | |
2507 | 2013.01.18 00:30 | modify | 836 | 0.10 | 1.60020 | 1.61820 | 1.58220 | |
2508 | 2013.01.18 01:15 | close | 836 | 0.10 | 1.59935 | 1.61820 | 1.58220 | 828.90 | 1151161.00 |
2509 | 2013.01.18 01:15 | buy | 837 | 0.10 | 1.59926 | 0.00000 | 0.00000 | |
2510 | 2013.01.18 01:15 | modify | 837 | 0.10 | 1.59926 | 1.58126 | 1.61726 | |
2511 | 2013.01.18 05:15 | close | 837 | 0.10 | 1.59766 | 1.58126 | 1.61726 | -1767.71 | 1149393.29 |
2512 | 2013.01.21 00:00 | buy | 838 | 0.10 | 1.58509 | 0.00000 | 0.00000 | |
2513 | 2013.01.21 00:00 | modify | 838 | 0.10 | 1.58509 | 1.56709 | 1.60309 | |
2514 | 2013.01.21 03:00 | close | 838 | 0.10 | 1.58568 | 1.56709 | 1.60309 | 553.30 | 1149946.59 |
2515 | 2013.01.21 23:15 | buy | 839 | 0.10 | 1.58253 | 0.00000 | 0.00000 | |
2516 | 2013.01.21 23:15 | modify | 839 | 0.10 | 1.58253 | 1.56453 | 1.60053 | |
2517 | 2013.01.22 00:15 | close | 839 | 0.10 | 1.58307 | 1.56453 | 1.60053 | 475.40 | 1150422.00 |
2518 | 2013.01.22 00:15 | sell | 840 | 0.10 | 1.58326 | 0.00000 | 0.00000 | |
2519 | 2013.01.22 00:15 | modify | 840 | 0.10 | 1.58326 | 1.60126 | 1.56526 | |
2520 | 2013.01.22 03:00 | close | 840 | 0.10 | 1.58324 | 1.60126 | 1.56526 | -50.80 | 1150371.20 |
2521 | 2013.01.23 00:30 | buy | 841 | 0.10 | 1.58373 | 0.00000 | 0.00000 | |
2522 | 2013.01.23 00:30 | modify | 841 | 0.10 | 1.58373 | 1.56573 | 1.60173 | |
2523 | 2013.01.23 03:15 | close | 841 | 0.10 | 1.58423 | 1.56573 | 1.60173 | 457.91 | 1150829.11 |
2524 | 2013.01.25 00:15 | buy | 842 | 0.10 | 1.57874 | 0.00000 | 0.00000 | |
2525 | 2013.01.25 00:15 | modify | 842 | 0.10 | 1.57874 | 1.56074 | 1.59674 | |
2526 | 2013.01.25 01:00 | close | 842 | 0.10 | 1.57900 | 1.56074 | 1.59674 | 203.55 | 1151032.66 |
2527 | 2013.01.25 01:00 | sell | 843 | 0.10 | 1.57887 | 0.00000 | 0.00000 | |
2528 | 2013.01.25 01:00 | modify | 843 | 0.10 | 1.57887 | 1.59687 | 1.56087 | |
2529 | 2013.01.25 01:30 | close | 843 | 0.10 | 1.57814 | 1.59687 | 1.56087 | 701.72 | 1151734.38 |
2530 | 2013.01.25 23:00 | sell | 844 | 0.10 | 1.58088 | 0.00000 | 0.00000 | |
2531 | 2013.01.25 23:00 | modify | 844 | 0.10 | 1.58088 | 1.59888 | 1.56288 | |
2532 | 2013.01.25 23:30 | close | 844 | 0.10 | 1.57988 | 1.59888 | 1.56288 | 987.88 | 1152722.26 |
2533 | 2013.01.25 23:30 | buy | 845 | 0.10 | 1.57982 | 0.00000 | 0.00000 | |
2534 | 2013.01.25 23:30 | modify | 845 | 0.10 | 1.57982 | 1.56182 | 1.59782 | |
2535 | 2013.01.28 06:45 | close | 845 | 0.10 | 1.57614 | 1.56182 | 1.59782 | -4046.89 | 1148675.36 |
2536 | 2013.01.28 23:15 | buy | 846 | 0.10 | 1.56900 | 0.00000 | 0.00000 | |
2537 | 2013.01.28 23:15 | modify | 846 | 0.10 | 1.56900 | 1.55100 | 1.58700 | |
2538 | 2013.01.29 00:00 | close | 846 | 0.10 | 1.56938 | 1.55100 | 1.58700 | 305.83 | 1148981.20 |
2539 | 2013.01.29 00:00 | sell | 847 | 0.10 | 1.56937 | 0.00000 | 0.00000 | |
2540 | 2013.01.29 00:00 | modify | 847 | 0.10 | 1.56937 | 1.58737 | 1.55137 | |
2541 | 2013.01.29 00:30 | close | 847 | 0.10 | 1.56873 | 1.58737 | 1.55137 | 606.33 | 1149587.53 |
2542 | 2013.01.29 00:30 | buy | 848 | 0.10 | 1.56861 | 0.00000 | 0.00000 | |
2543 | 2013.01.29 00:30 | modify | 848 | 0.10 | 1.56861 | 1.55061 | 1.58661 | |
2544 | 2013.01.29 01:30 | close | 848 | 0.10 | 1.56972 | 1.55061 | 1.58661 | 1104.41 | 1150691.94 |
2545 | 2013.01.29 23:00 | buy | 849 | 0.10 | 1.57560 | 0.00000 | 0.00000 | |
2546 | 2013.01.29 23:00 | modify | 849 | 0.10 | 1.57560 | 1.55760 | 1.59360 | |
2547 | 2013.01.29 23:30 | close | 849 | 0.10 | 1.57598 | 1.55760 | 1.59360 | 330.73 | 1151022.67 |
2548 | 2013.01.29 23:30 | sell | 850 | 0.10 | 1.57605 | 0.00000 | 0.00000 | |
2549 | 2013.01.29 23:30 | modify | 850 | 0.10 | 1.57605 | 1.59405 | 1.55805 | |
2550 | 2013.01.30 00:45 | close | 850 | 0.10 | 1.57590 | 1.59405 | 1.55805 | 66.00 | 1151088.67 |
2551 | 2013.01.30 00:45 | buy | 851 | 0.10 | 1.57596 | 0.00000 | 0.00000 | |
2552 | 2013.01.30 00:45 | modify | 851 | 0.10 | 1.57596 | 1.55796 | 1.59396 | |
2553 | 2013.01.30 03:30 | close | 851 | 0.10 | 1.57553 | 1.55796 | 1.59396 | -527.73 | 1150560.94 |
2554 | 2013.01.30 23:30 | sell | 852 | 0.10 | 1.58046 | 0.00000 | 0.00000 | |
2555 | 2013.01.30 23:30 | modify | 852 | 0.10 | 1.58046 | 1.59846 | 1.56246 | |
2556 | 2013.01.31 00:15 | close | 852 | 0.10 | 1.57977 | 1.59846 | 1.56246 | 638.34 | 1151199.28 |
2557 | 2013.02.05 00:45 | buy | 853 | 0.10 | 1.57517 | 0.00000 | 0.00000 | |
2558 | 2013.02.05 00:45 | modify | 853 | 0.10 | 1.57517 | 1.55717 | 1.59317 | |
2559 | 2013.02.05 04:00 | close | 853 | 0.10 | 1.57598 | 1.55717 | 1.59317 | 786.47 | 1151985.75 |
2560 | 2013.02.05 23:45 | sell | 854 | 0.10 | 1.56605 | 0.00000 | 0.00000 | |
2561 | 2013.02.05 23:45 | modify | 854 | 0.10 | 1.56605 | 1.58405 | 1.54805 | |
2562 | 2013.02.06 00:30 | close | 854 | 0.10 | 1.56537 | 1.58405 | 1.54805 | 627.75 | 1152613.51 |
2563 | 2013.02.06 00:30 | buy | 855 | 0.10 | 1.56550 | 0.00000 | 0.00000 | |
2564 | 2013.02.06 00:30 | modify | 855 | 0.10 | 1.56550 | 1.54750 | 1.58350 | |
2565 | 2013.02.06 01:45 | close | 855 | 0.10 | 1.56625 | 1.54750 | 1.58350 | 722.88 | 1153336.39 |
2566 | 2013.02.06 23:15 | buy | 856 | 0.10 | 1.56612 | 0.00000 | 0.00000 | |
2567 | 2013.02.06 23:15 | modify | 856 | 0.10 | 1.56612 | 1.54812 | 1.58412 | |
2568 | 2013.02.07 00:15 | close | 856 | 0.10 | 1.56656 | 1.54812 | 1.58412 | 369.42 | 1153705.81 |
2569 | 2013.02.08 00:00 | sell | 857 | 0.10 | 1.57148 | 0.00000 | 0.00000 | |
2570 | 2013.02.08 00:00 | modify | 857 | 0.10 | 1.57148 | 1.58948 | 1.55348 | |
2571 | 2013.02.08 02:00 | close | 857 | 0.10 | 1.57055 | 1.58948 | 1.55348 | 913.72 | 1154619.53 |
2572 | 2013.02.08 23:45 | buy | 858 | 0.10 | 1.57954 | 0.00000 | 0.00000 | |
2573 | 2013.02.08 23:45 | modify | 858 | 0.10 | 1.57954 | 1.56154 | 1.59754 | |
2574 | 2013.02.11 00:14 | close | 858 | 0.10 | 1.57919 | 1.56154 | 1.59754 | -517.66 | 1154101.87 |
2575 | 2013.02.11 00:14 | sell | 859 | 0.10 | 1.57932 | 0.00000 | 0.00000 | |
2576 | 2013.02.11 00:14 | modify | 859 | 0.10 | 1.57932 | 1.59732 | 1.56132 | |
2577 | 2013.02.11 00:30 | close | 859 | 0.10 | 1.57923 | 1.59732 | 1.56132 | 23.39 | 1154125.26 |
2578 | 2013.02.11 00:30 | buy | 860 | 0.10 | 1.57920 | 0.00000 | 0.00000 | |
2579 | 2013.02.11 00:30 | modify | 860 | 0.10 | 1.57920 | 1.56120 | 1.59720 | |
2580 | 2013.02.11 01:30 | close | 860 | 0.10 | 1.58006 | 1.56120 | 1.59720 | 839.46 | 1154964.72 |
2581 | 2013.02.12 01:15 | sell | 861 | 0.10 | 1.56644 | 0.00000 | 0.00000 | |
2582 | 2013.02.12 01:15 | modify | 861 | 0.10 | 1.56644 | 1.58444 | 1.54844 | |
2583 | 2013.02.12 04:15 | close | 861 | 0.10 | 1.56574 | 1.58444 | 1.54844 | 669.94 | 1155634.66 |
2584 | 2013.02.12 23:00 | buy | 862 | 0.10 | 1.56525 | 0.00000 | 0.00000 | |
2585 | 2013.02.12 23:00 | modify | 862 | 0.10 | 1.56525 | 1.54725 | 1.58325 | |
2586 | 2013.02.12 23:30 | close | 862 | 0.10 | 1.56601 | 1.54725 | 1.58325 | 733.49 | 1156368.15 |
2587 | 2013.02.12 23:30 | sell | 863 | 0.10 | 1.56600 | 0.00000 | 0.00000 | |
2588 | 2013.02.12 23:30 | modify | 863 | 0.10 | 1.56600 | 1.58400 | 1.54800 | |
2589 | 2013.02.13 03:30 | close | 863 | 0.10 | 1.56705 | 1.58400 | 1.54800 | -1205.90 | 1155162.25 |
2590 | 2013.02.13 23:45 | sell | 864 | 0.10 | 1.55419 | 0.00000 | 0.00000 | |
2591 | 2013.02.13 23:45 | modify | 864 | 0.10 | 1.55419 | 1.57219 | 1.53619 | |
2592 | 2013.02.14 00:15 | close | 864 | 0.10 | 1.55361 | 1.57219 | 1.53619 | 521.75 | 1155684.00 |
2593 | 2013.02.15 00:00 | sell | 865 | 0.10 | 1.54933 | 0.00000 | 0.00000 | |
2594 | 2013.02.15 00:00 | modify | 865 | 0.10 | 1.54933 | 1.56733 | 1.53133 | |
2595 | 2013.02.15 02:00 | close | 865 | 0.10 | 1.54860 | 1.56733 | 1.53133 | 701.73 | 1156385.73 |
2596 | 2013.02.15 23:15 | sell | 866 | 0.10 | 1.55198 | 0.00000 | 0.00000 | |
2597 | 2013.02.15 23:15 | modify | 866 | 0.10 | 1.55198 | 1.56998 | 1.53398 | |
2598 | 2013.02.15 23:30 | close | 866 | 0.10 | 1.55172 | 1.56998 | 1.53398 | 203.57 | 1156589.30 |
2599 | 2013.02.15 23:30 | buy | 867 | 0.10 | 1.55158 | 0.00000 | 0.00000 | |
2600 | 2013.02.15 23:30 | modify | 867 | 0.10 | 1.55158 | 1.53358 | 1.56958 | |
2601 | 2013.02.18 03:30 | close | 867 | 0.10 | 1.54930 | 1.53358 | 1.56958 | -2563.17 | 1154026.13 |
2602 | 2013.02.19 00:15 | sell | 868 | 0.10 | 1.54710 | 0.00000 | 0.00000 | |
2603 | 2013.02.19 00:15 | modify | 868 | 0.10 | 1.54710 | 1.56510 | 1.52910 | |
2604 | 2013.02.19 02:15 | close | 868 | 0.10 | 1.54699 | 1.56510 | 1.52910 | 44.59 | 1154070.72 |
2605 | 2013.02.19 23:15 | sell | 869 | 0.10 | 1.54279 | 0.00000 | 0.00000 | |
2606 | 2013.02.19 23:15 | modify | 869 | 0.10 | 1.54279 | 1.56079 | 1.52479 | |
2607 | 2013.02.19 23:45 | close | 869 | 0.10 | 1.54241 | 1.56079 | 1.52479 | 330.77 | 1154401.49 |
2608 | 2013.02.19 23:45 | buy | 870 | 0.10 | 1.54238 | 0.00000 | 0.00000 | |
2609 | 2013.02.19 23:45 | modify | 870 | 0.10 | 1.54238 | 1.52438 | 1.56038 | |
2610 | 2013.02.20 01:45 | close | 870 | 0.10 | 1.54265 | 1.52438 | 1.56038 | 189.25 | 1154590.74 |
2611 | 2013.02.22 00:00 | sell | 871 | 0.10 | 1.52531 | 0.00000 | 0.00000 | |
2612 | 2013.02.22 00:00 | modify | 871 | 0.10 | 1.52531 | 1.54331 | 1.50731 | |
2613 | 2013.02.22 02:45 | close | 871 | 0.10 | 1.52515 | 1.54331 | 1.50731 | 97.58 | 1154688.32 |
2614 | 2013.02.22 23:30 | sell | 872 | 0.10 | 1.52512 | 0.00000 | 0.00000 | |
2615 | 2013.02.22 23:30 | modify | 872 | 0.10 | 1.52512 | 1.54312 | 1.50712 | |
2616 | 2013.02.22 23:45 | close | 872 | 0.10 | 1.51922 | 1.54312 | 1.50712 | 6181.47 | 1160869.79 |
2617 | 2013.02.22 23:45 | buy | 873 | 0.10 | 1.51909 | 0.00000 | 0.00000 | |
2618 | 2013.02.22 23:45 | modify | 873 | 0.10 | 1.51909 | 1.50109 | 1.53709 | |
2619 | 2013.02.25 03:30 | close | 873 | 0.10 | 1.51347 | 1.50109 | 1.53709 | -6103.08 | 1154766.71 |
2620 | 2013.02.26 00:30 | buy | 874 | 0.10 | 1.51626 | 0.00000 | 0.00000 | |
2621 | 2013.02.26 00:30 | modify | 874 | 0.10 | 1.51626 | 1.49826 | 1.53426 | |
2622 | 2013.02.26 02:15 | close | 874 | 0.10 | 1.51701 | 1.49826 | 1.53426 | 722.89 | 1155489.60 |
2623 | 2013.02.26 23:45 | buy | 875 | 0.10 | 1.51288 | 0.00000 | 0.00000 | |
2624 | 2013.02.26 23:45 | modify | 875 | 0.10 | 1.51288 | 1.49488 | 1.53088 | |
2625 | 2013.02.27 02:00 | close | 875 | 0.10 | 1.51296 | 1.49488 | 1.53088 | -12.12 | 1155477.48 |
2626 | 2013.03.01 00:00 | buy | 876 | 0.10 | 1.51640 | 0.00000 | 0.00000 | |
2627 | 2013.03.01 00:00 | modify | 876 | 0.10 | 1.51640 | 1.49840 | 1.53440 | |
2628 | 2013.03.01 02:15 | close | 876 | 0.10 | 1.51682 | 1.49840 | 1.53440 | 373.14 | 1155850.62 |
2629 | 2013.03.01 23:30 | sell | 877 | 0.10 | 1.50298 | 0.00000 | 0.00000 | |
2630 | 2013.03.01 23:30 | modify | 877 | 0.10 | 1.50298 | 1.52098 | 1.48498 | |
2631 | 2013.03.04 02:45 | close | 877 | 0.10 | 1.50252 | 1.52098 | 1.48498 | 352.61 | 1156203.24 |
2632 | 2013.03.04 23:30 | sell | 878 | 0.10 | 1.51086 | 0.00000 | 0.00000 | |
2633 | 2013.03.04 23:30 | modify | 878 | 0.10 | 1.51086 | 1.52886 | 1.49286 | |
2634 | 2013.03.05 03:45 | close | 878 | 0.10 | 1.51202 | 1.52886 | 1.49286 | -1322.51 | 1154880.73 |
2635 | 2013.03.05 23:00 | sell | 879 | 0.10 | 1.51207 | 0.00000 | 0.00000 | |
2636 | 2013.03.05 23:00 | modify | 879 | 0.10 | 1.51207 | 1.53007 | 1.49407 | |
2637 | 2013.03.06 06:15 | close | 879 | 0.10 | 1.51372 | 1.53007 | 1.49407 | -1841.87 | 1153038.86 |
2638 | 2013.03.08 00:00 | buy | 880 | 0.10 | 1.50142 | 0.00000 | 0.00000 | |
2639 | 2013.03.08 00:00 | modify | 880 | 0.10 | 1.50142 | 1.48342 | 1.51942 | |
2640 | 2013.03.08 01:15 | close | 880 | 0.10 | 1.50184 | 1.48342 | 1.51942 | 373.13 | 1153411.99 |
2641 | 2013.03.08 01:15 | sell | 881 | 0.10 | 1.50181 | 0.00000 | 0.00000 | |
2642 | 2013.03.08 01:15 | modify | 881 | 0.10 | 1.50181 | 1.51981 | 1.48381 | |
2643 | 2013.03.08 03:00 | close | 881 | 0.10 | 1.50172 | 1.51981 | 1.48381 | 23.40 | 1153435.39 |
2644 | 2013.03.11 23:45 | sell | 882 | 0.10 | 1.49261 | 0.00000 | 0.00000 | |
2645 | 2013.03.11 23:45 | modify | 882 | 0.10 | 1.49261 | 1.51061 | 1.47461 | |
2646 | 2013.03.12 00:00 | close | 882 | 0.10 | 1.49154 | 1.51061 | 1.47461 | 1041.12 | 1154476.52 |
2647 | 2013.03.12 00:00 | buy | 883 | 0.10 | 1.49157 | 0.00000 | 0.00000 | |
2648 | 2013.03.12 00:00 | modify | 883 | 0.10 | 1.49157 | 1.47357 | 1.50957 | |
2649 | 2013.03.12 04:45 | close | 883 | 0.10 | 1.49101 | 1.47357 | 1.50957 | -665.51 | 1153811.01 |
2650 | 2013.03.12 23:45 | sell | 884 | 0.10 | 1.49055 | 0.00000 | 0.00000 | |
2651 | 2013.03.12 23:45 | modify | 884 | 0.10 | 1.49055 | 1.50855 | 1.47255 | |
2652 | 2013.03.13 00:45 | close | 884 | 0.10 | 1.48997 | 1.50855 | 1.47255 | 521.77 | 1154332.78 |
2653 | 2013.03.13 00:45 | buy | 885 | 0.10 | 1.48994 | 0.00000 | 0.00000 | |
2654 | 2013.03.13 00:45 | modify | 885 | 0.10 | 1.48994 | 1.47194 | 1.50794 | |
2655 | 2013.03.13 03:00 | close | 885 | 0.10 | 1.49029 | 1.47194 | 1.50794 | 298.95 | 1154631.73 |
2656 | 2013.03.13 23:15 | buy | 886 | 0.10 | 1.49177 | 0.00000 | 0.00000 | |
2657 | 2013.03.13 23:15 | modify | 886 | 0.10 | 1.49177 | 1.47377 | 1.50977 | |
2658 | 2013.03.14 01:15 | close | 886 | 0.10 | 1.49247 | 1.47377 | 1.50977 | 644.99 | 1155276.72 |
2659 | 2013.03.18 23:15 | sell | 887 | 0.10 | 1.51070 | 0.00000 | 0.00000 | |
2660 | 2013.03.18 23:15 | modify | 887 | 0.10 | 1.51070 | 1.52870 | 1.49270 | |
2661 | 2013.03.19 01:15 | close | 887 | 0.10 | 1.51022 | 1.52870 | 1.49270 | 415.77 | 1155692.50 |
2662 | 2013.03.19 01:15 | buy | 888 | 0.10 | 1.51024 | 0.00000 | 0.00000 | |
2663 | 2013.03.19 01:15 | modify | 888 | 0.10 | 1.51024 | 1.49224 | 1.52824 | |
2664 | 2013.03.19 03:45 | close | 888 | 0.10 | 1.51044 | 1.49224 | 1.52824 | 139.97 | 1155832.47 |
2665 | 2013.03.19 23:45 | buy | 889 | 0.10 | 1.50989 | 0.00000 | 0.00000 | |
2666 | 2013.03.19 23:45 | modify | 889 | 0.10 | 1.50989 | 1.49189 | 1.52789 | |
2667 | 2013.03.20 03:00 | close | 889 | 0.10 | 1.50939 | 1.49189 | 1.52789 | -626.84 | 1155205.63 |
2668 | 2013.03.22 00:30 | sell | 890 | 0.10 | 1.51750 | 0.00000 | 0.00000 | |
2669 | 2013.03.22 00:30 | modify | 890 | 0.10 | 1.51750 | 1.53550 | 1.49950 | |
2670 | 2013.03.22 01:45 | close | 890 | 0.10 | 1.51681 | 1.53550 | 1.49950 | 659.34 | 1155864.97 |
2671 | 2013.03.22 23:00 | sell | 891 | 0.10 | 1.52373 | 0.00000 | 0.00000 | |
2672 | 2013.03.22 23:00 | modify | 891 | 0.10 | 1.52373 | 1.54173 | 1.50573 | |
2673 | 2013.03.22 23:45 | close | 891 | 0.10 | 1.52280 | 1.54173 | 1.50573 | 913.72 | 1156778.69 |
2674 | 2013.03.22 23:45 | buy | 892 | 0.10 | 1.52276 | 0.00000 | 0.00000 | |
2675 | 2013.03.22 23:45 | modify | 892 | 0.10 | 1.52276 | 1.50476 | 1.54076 | |
2676 | 2013.03.25 02:00 | close | 892 | 0.10 | 1.52349 | 1.50476 | 1.54076 | 626.97 | 1157405.66 |
2677 | 2013.03.26 00:00 | buy | 893 | 0.10 | 1.51723 | 0.00000 | 0.00000 | |
2678 | 2013.03.26 00:00 | modify | 893 | 0.10 | 1.51723 | 1.49923 | 1.53523 | |
2679 | 2013.03.26 02:45 | close | 893 | 0.10 | 1.51763 | 1.49923 | 1.53523 | 351.94 | 1157757.60 |
2680 | 2013.03.27 00:30 | buy | 894 | 0.10 | 1.51572 | 0.00000 | 0.00000 | |
2681 | 2013.03.27 00:30 | modify | 894 | 0.10 | 1.51572 | 1.49772 | 1.53372 | |
2682 | 2013.03.27 01:00 | close | 894 | 0.10 | 1.51583 | 1.49772 | 1.53372 | 44.59 | 1157802.19 |
2683 | 2013.03.27 01:00 | sell | 895 | 0.10 | 1.51589 | 0.00000 | 0.00000 | |
2684 | 2013.03.27 01:00 | modify | 895 | 0.10 | 1.51589 | 1.53389 | 1.49789 | |
2685 | 2013.03.27 04:30 | close | 895 | 0.10 | 1.51611 | 1.53389 | 1.49789 | -305.18 | 1157497.01 |
2686 | 2013.03.27 23:00 | sell | 896 | 0.10 | 1.51274 | 0.00000 | 0.00000 | |
2687 | 2013.03.27 23:00 | modify | 896 | 0.10 | 1.51274 | 1.53074 | 1.49474 | |
2688 | 2013.03.28 03:00 | close | 896 | 0.10 | 1.51269 | 1.53074 | 1.49474 | -40.00 | 1157457.01 |
2689 | 2013.03.29 00:45 | buy | 897 | 0.10 | 1.51887 | 0.00000 | 0.00000 | |
2690 | 2013.03.29 00:45 | modify | 897 | 0.10 | 1.51887 | 1.50087 | 1.53687 | |
2691 | 2013.03.29 01:30 | close | 897 | 0.10 | 1.51916 | 1.50087 | 1.53687 | 235.35 | 1157692.36 |
2692 | 2013.03.29 23:15 | sell | 898 | 0.10 | 1.51948 | 0.00000 | 0.00000 | |
2693 | 2013.03.29 23:15 | modify | 898 | 0.10 | 1.51948 | 1.53748 | 1.50148 | |
2694 | 2013.04.01 00:15 | close | 898 | 0.10 | 1.51910 | 1.53748 | 1.50148 | 267.81 | 1157960.17 |
2695 | 2013.04.01 00:15 | buy | 899 | 0.10 | 1.51921 | 0.00000 | 0.00000 | |
2696 | 2013.04.01 00:15 | modify | 899 | 0.10 | 1.51921 | 1.50121 | 1.53721 | |
2697 | 2013.04.01 05:30 | close | 899 | 0.10 | 1.51909 | 1.50121 | 1.53721 | -199.18 | 1157760.99 |
2698 | 2013.04.01 23:30 | sell | 900 | 0.10 | 1.52324 | 0.00000 | 0.00000 | |
2699 | 2013.04.01 23:30 | modify | 900 | 0.10 | 1.52324 | 1.54124 | 1.50524 | |
2700 | 2013.04.02 00:15 | close | 900 | 0.10 | 1.52294 | 1.54124 | 1.50524 | 224.98 | 1157985.98 |
2701 | 2013.04.02 00:15 | buy | 901 | 0.10 | 1.52288 | 0.00000 | 0.00000 | |
2702 | 2013.04.02 00:15 | modify | 901 | 0.10 | 1.52288 | 1.50488 | 1.54088 | |
2703 | 2013.04.02 03:15 | close | 901 | 0.10 | 1.52285 | 1.50488 | 1.54088 | -103.80 | 1157882.18 |
2704 | 2013.04.03 01:15 | sell | 902 | 0.10 | 1.51060 | 0.00000 | 0.00000 | |
2705 | 2013.04.03 01:15 | modify | 902 | 0.10 | 1.51060 | 1.52860 | 1.49260 | |
2706 | 2013.04.03 03:45 | close | 902 | 0.10 | 1.51031 | 1.52860 | 1.49260 | 235.38 | 1158117.56 |
2707 | 2013.04.03 23:00 | buy | 903 | 0.10 | 1.51347 | 0.00000 | 0.00000 | |
2708 | 2013.04.03 23:00 | modify | 903 | 0.10 | 1.51347 | 1.49547 | 1.53147 | |
2709 | 2013.04.04 02:15 | close | 903 | 0.10 | 1.51351 | 1.49547 | 1.53147 | -54.51 | 1158063.05 |
2710 | 2013.04.05 00:15 | buy | 904 | 0.10 | 1.52303 | 0.00000 | 0.00000 | |
2711 | 2013.04.05 00:15 | modify | 904 | 0.10 | 1.52303 | 1.50503 | 1.54103 | |
2712 | 2013.04.05 04:00 | close | 904 | 0.10 | 1.52400 | 1.50503 | 1.54103 | 956.04 | 1159019.09 |
2713 | 2013.04.08 00:15 | buy | 905 | 0.10 | 1.53271 | 0.00000 | 0.00000 | |
2714 | 2013.04.08 00:15 | modify | 905 | 0.10 | 1.53271 | 1.51471 | 1.55071 | |
2715 | 2013.04.08 01:15 | close | 905 | 0.10 | 1.53384 | 1.51471 | 1.55071 | 1125.62 | 1160144.71 |
2716 | 2013.04.08 01:15 | sell | 906 | 0.10 | 1.53390 | 0.00000 | 0.00000 | |
2717 | 2013.04.08 01:15 | modify | 906 | 0.10 | 1.53390 | 1.55190 | 1.51590 | |
2718 | 2013.04.08 04:00 | close | 906 | 0.10 | 1.53385 | 1.55190 | 1.51590 | -19.00 | 1160125.71 |
2719 | 2013.04.09 00:00 | sell | 907 | 0.10 | 1.52550 | 0.00000 | 0.00000 | |
2720 | 2013.04.09 00:00 | modify | 907 | 0.10 | 1.52550 | 1.54350 | 1.50750 | |
2721 | 2013.04.09 06:45 | close | 907 | 0.10 | 1.52661 | 1.54350 | 1.50750 | -1248.50 | 1158877.21 |
2722 | 2013.04.09 23:45 | buy | 908 | 0.10 | 1.53194 | 0.00000 | 0.00000 | |
2723 | 2013.04.09 23:45 | modify | 908 | 0.10 | 1.53194 | 1.51394 | 1.54994 | |
2724 | 2013.04.10 02:45 | close | 908 | 0.10 | 1.53218 | 1.51394 | 1.54994 | 157.45 | 1159034.66 |
2725 | 2013.04.10 23:00 | sell | 909 | 0.10 | 1.53277 | 0.00000 | 0.00000 | |
2726 | 2013.04.10 23:00 | modify | 909 | 0.10 | 1.53277 | 1.55077 | 1.51477 | |
2727 | 2013.04.11 01:30 | close | 909 | 0.10 | 1.53258 | 1.55077 | 1.51477 | 108.39 | 1159143.06 |
2728 | 2013.04.12 01:15 | buy | 910 | 0.10 | 1.53837 | 0.00000 | 0.00000 | |
2729 | 2013.04.12 01:15 | modify | 910 | 0.10 | 1.53837 | 1.52037 | 1.55637 | |
2730 | 2013.04.12 02:15 | close | 910 | 0.10 | 1.53887 | 1.52037 | 1.55637 | 457.92 | 1159600.98 |
2731 | 2013.04.12 23:00 | sell | 911 | 0.10 | 1.53521 | 0.00000 | 0.00000 | |
2732 | 2013.04.12 23:00 | modify | 911 | 0.10 | 1.53521 | 1.55321 | 1.51721 | |
2733 | 2013.04.12 23:45 | close | 911 | 0.10 | 1.53476 | 1.55321 | 1.51721 | 404.96 | 1160005.94 |
2734 | 2013.04.12 23:45 | buy | 912 | 0.10 | 1.53485 | 0.00000 | 0.00000 | |
2735 | 2013.04.12 23:45 | modify | 912 | 0.10 | 1.53485 | 1.51685 | 1.55285 | |
2736 | 2013.04.15 02:00 | close | 912 | 0.10 | 1.53506 | 1.51685 | 1.55285 | 75.85 | 1160081.78 |
2737 | 2013.04.16 00:15 | sell | 913 | 0.10 | 1.52894 | 0.00000 | 0.00000 | |
2738 | 2013.04.16 00:15 | modify | 913 | 0.10 | 1.52894 | 1.54694 | 1.51094 | |
2739 | 2013.04.16 03:15 | close | 913 | 0.10 | 1.52897 | 1.54694 | 1.51094 | -103.79 | 1159977.99 |
2740 | 2013.04.16 23:45 | buy | 914 | 0.10 | 1.53663 | 0.00000 | 0.00000 | |
2741 | 2013.04.16 23:45 | modify | 914 | 0.10 | 1.53663 | 1.51863 | 1.55463 | |
2742 | 2013.04.17 02:15 | close | 914 | 0.10 | 1.53684 | 1.51863 | 1.55463 | 125.66 | 1160103.66 |
2743 | 2013.04.17 23:45 | sell | 915 | 0.10 | 1.52433 | 0.00000 | 0.00000 | |
2744 | 2013.04.17 23:45 | modify | 915 | 0.10 | 1.52433 | 1.54233 | 1.50633 | |
2745 | 2013.04.18 04:00 | close | 915 | 0.10 | 1.52356 | 1.54233 | 1.50633 | 723.14 | 1160826.80 |
2746 | 2013.04.19 01:15 | sell | 916 | 0.10 | 1.52836 | 0.00000 | 0.00000 | |
2747 | 2013.04.19 01:15 | modify | 916 | 0.10 | 1.52836 | 1.54636 | 1.51036 | |
2748 | 2013.04.19 02:15 | close | 916 | 0.10 | 1.52808 | 1.54636 | 1.51036 | 224.78 | 1161051.58 |
2749 | 2013.04.19 23:15 | sell | 917 | 0.10 | 1.52386 | 0.00000 | 0.00000 | |
2750 | 2013.04.19 23:15 | modify | 917 | 0.10 | 1.52386 | 1.54186 | 1.50586 | |
2751 | 2013.04.19 23:30 | close | 917 | 0.10 | 1.52295 | 1.54186 | 1.50586 | 892.52 | 1161944.10 |
2752 | 2013.04.19 23:30 | buy | 918 | 0.10 | 1.52289 | 0.00000 | 0.00000 | |
2753 | 2013.04.19 23:30 | modify | 918 | 0.10 | 1.52289 | 1.50489 | 1.54089 | |
2754 | 2013.04.22 04:30 | close | 918 | 0.10 | 1.52356 | 1.50489 | 1.54089 | 563.37 | 1162507.47 |
2755 | 2013.04.22 23:15 | sell | 919 | 0.10 | 1.52844 | 0.00000 | 0.00000 | |
2756 | 2013.04.22 23:15 | modify | 919 | 0.10 | 1.52844 | 1.54644 | 1.51044 | |
2757 | 2013.04.23 03:30 | close | 919 | 0.10 | 1.52896 | 1.54644 | 1.51044 | -644.14 | 1161863.33 |
2758 | 2013.04.23 23:30 | buy | 920 | 0.10 | 1.52387 | 0.00000 | 0.00000 | |
2759 | 2013.04.23 23:30 | modify | 920 | 0.10 | 1.52387 | 1.50587 | 1.54187 | |
2760 | 2013.04.24 06:30 | close | 920 | 0.10 | 1.52418 | 1.50587 | 1.54187 | 231.64 | 1162094.97 |
2761 | 2013.04.26 23:30 | buy | 921 | 0.10 | 1.54804 | 0.00000 | 0.00000 | |
2762 | 2013.04.26 23:30 | modify | 921 | 0.10 | 1.54804 | 1.53004 | 1.56604 | |
2763 | 2013.04.29 00:30 | close | 921 | 0.10 | 1.54857 | 1.53004 | 1.56604 | 415.00 | 1162509.97 |
2764 | 2013.04.29 00:30 | sell | 922 | 0.10 | 1.54847 | 0.00000 | 0.00000 | |
2765 | 2013.04.29 00:30 | modify | 922 | 0.10 | 1.54847 | 1.56647 | 1.53047 | |
2766 | 2013.04.29 01:30 | close | 922 | 0.10 | 1.54796 | 1.56647 | 1.53047 | 468.56 | 1162978.53 |
2767 | 2013.04.29 23:45 | sell | 923 | 0.10 | 1.54996 | 0.00000 | 0.00000 | |
2768 | 2013.04.29 23:45 | modify | 923 | 0.10 | 1.54996 | 1.56796 | 1.53196 | |
2769 | 2013.04.30 00:45 | close | 923 | 0.10 | 1.54944 | 1.56796 | 1.53196 | 458.17 | 1163436.70 |
2770 | 2013.04.30 00:45 | buy | 924 | 0.10 | 1.54959 | 0.00000 | 0.00000 | |
2771 | 2013.04.30 00:45 | modify | 924 | 0.10 | 1.54959 | 1.53159 | 1.56759 | |
2772 | 2013.04.30 03:30 | close | 924 | 0.10 | 1.54954 | 1.53159 | 1.56759 | -125.00 | 1163311.70 |
2773 | 2013.04.30 23:45 | sell | 925 | 0.10 | 1.55369 | 0.00000 | 0.00000 | |
2774 | 2013.04.30 23:45 | modify | 925 | 0.10 | 1.55369 | 1.57169 | 1.53569 | |
2775 | 2013.05.01 01:15 | close | 925 | 0.10 | 1.55297 | 1.57169 | 1.53569 | 670.15 | 1163981.86 |
2776 | 2013.05.01 01:15 | buy | 926 | 0.10 | 1.55299 | 0.00000 | 0.00000 | |
2777 | 2013.05.01 01:15 | modify | 926 | 0.10 | 1.55299 | 1.53499 | 1.57099 | |
2778 | 2013.05.01 02:00 | close | 926 | 0.10 | 1.55355 | 1.53499 | 1.57099 | 521.51 | 1164503.37 |
2779 | 2013.05.01 23:45 | buy | 927 | 0.10 | 1.55613 | 0.00000 | 0.00000 | |
2780 | 2013.05.01 23:45 | modify | 927 | 0.10 | 1.55613 | 1.53813 | 1.57413 | |
2781 | 2013.05.02 01:45 | close | 927 | 0.10 | 1.55680 | 1.53813 | 1.57413 | 613.18 | 1165116.55 |
2782 | 2013.05.03 00:15 | buy | 928 | 0.10 | 1.55297 | 0.00000 | 0.00000 | |
2783 | 2013.05.03 00:15 | modify | 928 | 0.10 | 1.55297 | 1.53497 | 1.57097 | |
2784 | 2013.05.03 02:30 | close | 928 | 0.10 | 1.55342 | 1.53497 | 1.57097 | 404.93 | 1165521.48 |
2785 | 2013.05.03 23:30 | sell | 929 | 0.10 | 1.55723 | 0.00000 | 0.00000 | |
2786 | 2013.05.03 23:30 | modify | 929 | 0.10 | 1.55723 | 1.57523 | 1.53923 | |
2787 | 2013.05.06 00:15 | close | 929 | 0.10 | 1.55686 | 1.57523 | 1.53923 | 257.21 | 1165778.69 |
2788 | 2013.05.06 00:15 | buy | 930 | 0.10 | 1.55684 | 0.00000 | 0.00000 | |
2789 | 2013.05.06 00:15 | modify | 930 | 0.10 | 1.55684 | 1.53884 | 1.57484 | |
2790 | 2013.05.06 02:30 | close | 930 | 0.10 | 1.55677 | 1.53884 | 1.57484 | -146.19 | 1165632.50 |
2791 | 2013.05.06 23:00 | buy | 931 | 0.10 | 1.55401 | 0.00000 | 0.00000 | |
2792 | 2013.05.06 23:00 | modify | 931 | 0.10 | 1.55401 | 1.53601 | 1.57201 | |
2793 | 2013.05.07 03:45 | close | 931 | 0.10 | 1.55452 | 1.53601 | 1.57201 | 443.61 | 1166076.11 |
2794 | 2013.05.08 00:30 | buy | 932 | 0.10 | 1.54829 | 0.00000 | 0.00000 | |
2795 | 2013.05.08 00:30 | modify | 932 | 0.10 | 1.54829 | 1.53029 | 1.56629 | |
2796 | 2013.05.08 01:45 | close | 932 | 0.10 | 1.54842 | 1.53029 | 1.56629 | 65.78 | 1166141.89 |
2797 | 2013.05.10 23:00 | sell | 933 | 0.10 | 1.53585 | 0.00000 | 0.00000 | |
2798 | 2013.05.10 23:00 | modify | 933 | 0.10 | 1.53585 | 1.55385 | 1.51785 | |
2799 | 2013.05.13 00:15 | close | 933 | 0.10 | 1.53561 | 1.55385 | 1.51785 | 119.41 | 1166261.31 |
2800 | 2013.05.13 00:15 | buy | 934 | 0.10 | 1.53563 | 0.00000 | 0.00000 | |
2801 | 2013.05.13 00:15 | modify | 934 | 0.10 | 1.53563 | 1.51763 | 1.55363 | |
2802 | 2013.05.13 03:30 | close | 934 | 0.10 | 1.53561 | 1.51763 | 1.55363 | -93.20 | 1166168.11 |
2803 | 2013.05.14 00:00 | sell | 935 | 0.10 | 1.52983 | 0.00000 | 0.00000 | |
2804 | 2013.05.14 00:00 | modify | 935 | 0.10 | 1.52983 | 1.54783 | 1.51183 | |
2805 | 2013.05.14 06:15 | close | 935 | 0.10 | 1.53113 | 1.54783 | 1.51183 | -1449.84 | 1164718.27 |
2806 | 2013.05.14 23:15 | buy | 936 | 0.10 | 1.52266 | 0.00000 | 0.00000 | |
2807 | 2013.05.14 23:15 | modify | 936 | 0.10 | 1.52266 | 1.50466 | 1.54066 | |
2808 | 2013.05.15 02:45 | close | 936 | 0.10 | 1.52246 | 1.50466 | 1.54066 | -308.87 | 1164409.40 |
2809 | 2013.05.17 23:45 | sell | 937 | 0.10 | 1.51748 | 0.00000 | 0.00000 | |
2810 | 2013.05.17 23:45 | modify | 937 | 0.10 | 1.51748 | 1.53548 | 1.49948 | |
2811 | 2013.05.20 01:30 | close | 937 | 0.10 | 1.51776 | 1.53548 | 1.49948 | -431.73 | 1163977.67 |
2812 | 2013.05.21 00:00 | buy | 938 | 0.10 | 1.52588 | 0.00000 | 0.00000 | |
2813 | 2013.05.21 00:00 | modify | 938 | 0.10 | 1.52588 | 1.50788 | 1.54388 | |
2814 | 2013.05.21 01:15 | close | 938 | 0.10 | 1.52616 | 1.50788 | 1.54388 | 224.75 | 1164202.42 |
2815 | 2013.05.21 01:15 | sell | 939 | 0.10 | 1.52616 | 0.00000 | 0.00000 | |
2816 | 2013.05.21 01:15 | modify | 939 | 0.10 | 1.52616 | 1.54416 | 1.50816 | |
2817 | 2013.05.21 03:15 | close | 939 | 0.10 | 1.52540 | 1.54416 | 1.50816 | 733.54 | 1164935.96 |
2818 | 2013.05.21 23:45 | sell | 940 | 0.10 | 1.51560 | 0.00000 | 0.00000 | |
2819 | 2013.05.21 23:45 | modify | 940 | 0.10 | 1.51560 | 1.53360 | 1.49760 | |
2820 | 2013.05.22 00:45 | close | 940 | 0.10 | 1.51504 | 1.53360 | 1.49760 | 500.56 | 1165436.52 |
2821 | 2013.05.22 00:45 | buy | 941 | 0.10 | 1.51519 | 0.00000 | 0.00000 | |
2822 | 2013.05.22 00:45 | modify | 941 | 0.10 | 1.51519 | 1.49719 | 1.53319 | |
2823 | 2013.05.22 01:15 | close | 941 | 0.10 | 1.51576 | 1.49719 | 1.53319 | 532.11 | 1165968.63 |
2824 | 2013.05.22 01:15 | sell | 942 | 0.10 | 1.51565 | 0.00000 | 0.00000 | |
2825 | 2013.05.22 01:15 | modify | 942 | 0.10 | 1.51565 | 1.53365 | 1.49765 | |
2826 | 2013.05.22 03:45 | close | 942 | 0.10 | 1.51562 | 1.53365 | 1.49765 | -40.20 | 1165928.43 |
2827 | 2013.05.22 23:15 | sell | 943 | 0.10 | 1.50506 | 0.00000 | 0.00000 | |
2828 | 2013.05.22 23:15 | modify | 943 | 0.10 | 1.50506 | 1.52306 | 1.48706 | |
2829 | 2013.05.23 01:00 | close | 943 | 0.10 | 1.50444 | 1.52306 | 1.48706 | 564.15 | 1166492.59 |
2830 | 2013.05.24 01:15 | sell | 944 | 0.10 | 1.51094 | 0.00000 | 0.00000 | |
2831 | 2013.05.24 01:15 | modify | 944 | 0.10 | 1.51094 | 1.52894 | 1.49294 | |
2832 | 2013.05.24 02:15 | close | 944 | 0.10 | 1.51047 | 1.52894 | 1.49294 | 426.16 | 1166918.75 |
2833 | 2013.05.24 23:15 | buy | 945 | 0.10 | 1.51220 | 0.00000 | 0.00000 | |
2834 | 2013.05.24 23:15 | modify | 945 | 0.10 | 1.51220 | 1.49420 | 1.53020 | |
2835 | 2013.05.27 00:15 | close | 945 | 0.10 | 1.51313 | 1.49420 | 1.53020 | 838.94 | 1167757.69 |
2836 | 2013.05.27 00:15 | sell | 946 | 0.10 | 1.51318 | 0.00000 | 0.00000 | |
2837 | 2013.05.27 00:15 | modify | 946 | 0.10 | 1.51318 | 1.53118 | 1.49518 | |
2838 | 2013.05.27 03:15 | close | 946 | 0.10 | 1.51280 | 1.53118 | 1.49518 | 330.77 | 1168088.46 |
2839 | 2013.05.27 23:15 | buy | 947 | 0.10 | 1.51005 | 0.00000 | 0.00000 | |
2840 | 2013.05.27 23:15 | modify | 947 | 0.10 | 1.51005 | 1.49205 | 1.52805 | |
2841 | 2013.05.28 00:30 | close | 947 | 0.10 | 1.51112 | 1.49205 | 1.52805 | 1037.13 | 1169125.59 |
2842 | 2013.05.28 00:30 | sell | 948 | 0.10 | 1.51100 | 0.00000 | 0.00000 | |
2843 | 2013.05.28 00:30 | modify | 948 | 0.10 | 1.51100 | 1.52900 | 1.49300 | |
2844 | 2013.05.28 03:15 | close | 948 | 0.10 | 1.50830 | 1.52900 | 1.49300 | 2789.78 | 1171915.37 |
2845 | 2013.06.03 00:45 | sell | 949 | 0.10 | 1.51987 | 0.00000 | 0.00000 | |
2846 | 2013.06.03 00:45 | modify | 949 | 0.10 | 1.51987 | 1.53787 | 1.50187 | |
2847 | 2013.06.03 01:30 | close | 949 | 0.10 | 1.51947 | 1.53787 | 1.50187 | 351.97 | 1172267.34 |
2848 | 2013.06.04 01:00 | buy | 950 | 0.10 | 1.53183 | 0.00000 | 0.00000 | |
2849 | 2013.06.04 01:00 | modify | 950 | 0.10 | 1.53183 | 1.51383 | 1.54983 | |
2850 | 2013.06.04 03:00 | close | 950 | 0.10 | 1.53216 | 1.51383 | 1.54983 | 277.75 | 1172545.09 |
2851 | 2013.06.05 00:15 | sell | 951 | 0.10 | 1.53126 | 0.00000 | 0.00000 | |
2852 | 2013.06.05 00:15 | modify | 951 | 0.10 | 1.53126 | 1.54926 | 1.51326 | |
2853 | 2013.06.05 01:45 | close | 951 | 0.10 | 1.53111 | 1.54926 | 1.51326 | 86.99 | 1172632.08 |
2854 | 2013.06.07 00:00 | buy | 952 | 0.10 | 1.56005 | 0.00000 | 0.00000 | |
2855 | 2013.06.07 00:00 | modify | 952 | 0.10 | 1.56005 | 1.54205 | 1.57805 | |
2856 | 2013.06.07 02:15 | close | 952 | 0.10 | 1.56091 | 1.54205 | 1.57805 | 839.48 | 1173471.56 |
2857 | 2013.06.10 00:15 | buy | 953 | 0.10 | 1.55430 | 0.00000 | 0.00000 | |
2858 | 2013.06.10 00:15 | modify | 953 | 0.10 | 1.55430 | 1.53630 | 1.57230 | |
2859 | 2013.06.10 03:30 | close | 953 | 0.10 | 1.55403 | 1.53630 | 1.57230 | -358.17 | 1173113.39 |
2860 | 2013.06.10 23:30 | buy | 954 | 0.10 | 1.55728 | 0.00000 | 0.00000 | |
2861 | 2013.06.10 23:30 | modify | 954 | 0.10 | 1.55728 | 1.53928 | 1.57528 | |
2862 | 2013.06.11 01:15 | close | 954 | 0.10 | 1.55754 | 1.53928 | 1.57528 | 178.67 | 1173292.06 |
2863 | 2013.06.11 01:15 | sell | 955 | 0.10 | 1.55748 | 0.00000 | 0.00000 | |
2864 | 2013.06.11 01:15 | modify | 955 | 0.10 | 1.55748 | 1.57548 | 1.53948 | |
2865 | 2013.06.11 02:00 | close | 955 | 0.10 | 1.55740 | 1.57548 | 1.53948 | 12.80 | 1173304.86 |
2866 | 2013.06.12 01:00 | sell | 956 | 0.10 | 1.56434 | 0.00000 | 0.00000 | |
2867 | 2013.06.12 01:00 | modify | 956 | 0.10 | 1.56434 | 1.58234 | 1.54634 | |
2868 | 2013.06.12 02:45 | close | 956 | 0.10 | 1.56411 | 1.58234 | 1.54634 | 171.79 | 1173476.65 |
2869 | 2013.06.12 23:15 | buy | 957 | 0.10 | 1.56759 | 0.00000 | 0.00000 | |
2870 | 2013.06.12 23:15 | modify | 957 | 0.10 | 1.56759 | 1.54959 | 1.58559 | |
2871 | 2013.06.13 02:00 | close | 957 | 0.10 | 1.56804 | 1.54959 | 1.58559 | 380.05 | 1173856.70 |
2872 | 2013.06.14 23:45 | sell | 958 | 0.10 | 1.57111 | 0.00000 | 0.00000 | |
2873 | 2013.06.14 23:45 | modify | 958 | 0.10 | 1.57111 | 1.58911 | 1.55311 | |
2874 | 2013.06.17 03:45 | close | 958 | 0.10 | 1.57153 | 1.58911 | 1.55311 | -580.15 | 1173276.55 |
2875 | 2013.06.19 00:00 | buy | 959 | 0.10 | 1.56429 | 0.00000 | 0.00000 | |
2876 | 2013.06.19 00:00 | modify | 959 | 0.10 | 1.56429 | 1.54629 | 1.58229 | |
2877 | 2013.06.19 06:30 | close | 959 | 0.10 | 1.56305 | 1.54629 | 1.58229 | -1386.27 | 1171890.28 |
2878 | 2013.06.21 01:00 | sell | 960 | 0.10 | 1.55042 | 0.00000 | 0.00000 | |
2879 | 2013.06.21 01:00 | modify | 960 | 0.10 | 1.55042 | 1.56842 | 1.53242 | |
2880 | 2013.06.21 03:15 | close | 960 | 0.10 | 1.55058 | 1.56842 | 1.53242 | -241.60 | 1171648.68 |
2881 | 2013.06.24 00:00 | buy | 961 | 0.10 | 1.53737 | 0.00000 | 0.00000 | |
2882 | 2013.06.24 00:00 | modify | 961 | 0.10 | 1.53737 | 1.51937 | 1.55537 | |
2883 | 2013.06.24 03:15 | close | 961 | 0.10 | 1.53967 | 1.51937 | 1.55537 | 2365.72 | 1174014.40 |
2884 | 2013.06.24 23:30 | buy | 962 | 0.10 | 1.54375 | 0.00000 | 0.00000 | |
2885 | 2013.06.24 23:30 | modify | 962 | 0.10 | 1.54375 | 1.52575 | 1.56175 | |
2886 | 2013.06.25 01:45 | close | 962 | 0.10 | 1.54411 | 1.52575 | 1.56175 | 284.65 | 1174299.06 |
2887 | 2013.06.26 00:00 | buy | 963 | 0.10 | 1.54215 | 0.00000 | 0.00000 | |
2888 | 2013.06.26 00:00 | modify | 963 | 0.10 | 1.54215 | 1.52415 | 1.56015 | |
2889 | 2013.06.26 03:45 | close | 963 | 0.10 | 1.54149 | 1.52415 | 1.56015 | -771.52 | 1173527.54 |
2890 | 2013.06.28 00:30 | buy | 964 | 0.10 | 1.52560 | 0.00000 | 0.00000 | |
2891 | 2013.06.28 00:30 | modify | 964 | 0.10 | 1.52560 | 1.50760 | 1.54360 | |
2892 | 2013.06.28 01:45 | close | 964 | 0.10 | 1.52615 | 1.50760 | 1.54360 | 510.93 | 1174038.47 |
2893 | 2013.07.01 00:00 | sell | 965 | 0.10 | 1.52010 | 0.00000 | 0.00000 | |
2894 | 2013.07.01 00:00 | modify | 965 | 0.10 | 1.52010 | 1.53810 | 1.50210 | |
2895 | 2013.07.01 03:15 | close | 965 | 0.10 | 1.52054 | 1.53810 | 1.50210 | -538.38 | 1173500.09 |
2896 | 2013.07.02 01:15 | buy | 966 | 0.10 | 1.52148 | 0.00000 | 0.00000 | |
2897 | 2013.07.02 01:15 | modify | 966 | 0.10 | 1.52148 | 1.50348 | 1.53948 | |
2898 | 2013.07.02 02:45 | close | 966 | 0.10 | 1.52159 | 1.50348 | 1.53948 | 44.59 | 1173544.68 |
2899 | 2013.07.02 23:15 | buy | 967 | 0.10 | 1.51520 | 0.00000 | 0.00000 | |
2900 | 2013.07.02 23:15 | modify | 967 | 0.10 | 1.51520 | 1.49720 | 1.53320 | |
2901 | 2013.07.03 04:15 | close | 967 | 0.10 | 1.51522 | 1.49720 | 1.53320 | -75.72 | 1173468.96 |
2902 | 2013.07.05 00:15 | sell | 968 | 0.10 | 1.50768 | 0.00000 | 0.00000 | |
2903 | 2013.07.05 00:15 | modify | 968 | 0.10 | 1.50768 | 1.52568 | 1.48968 | |
2904 | 2013.07.05 01:00 | close | 968 | 0.10 | 1.50731 | 1.52568 | 1.48968 | 320.19 | 1173789.15 |
2905 | 2013.07.05 23:30 | sell | 969 | 0.10 | 1.49069 | 0.00000 | 0.00000 | |
2906 | 2013.07.05 23:30 | modify | 969 | 0.10 | 1.49069 | 1.50869 | 1.47269 | |
2907 | 2013.07.08 00:00 | close | 969 | 0.10 | 1.48782 | 1.50869 | 1.47269 | 2907.15 | 1176696.30 |
2908 | 2013.07.09 00:15 | buy | 970 | 0.10 | 1.49484 | 0.00000 | 0.00000 | |
2909 | 2013.07.09 00:15 | modify | 970 | 0.10 | 1.49484 | 1.47684 | 1.51284 | |
2910 | 2013.07.09 02:00 | close | 970 | 0.10 | 1.49519 | 1.47684 | 1.51284 | 298.96 | 1176995.26 |
2911 | 2013.07.10 01:15 | buy | 971 | 0.10 | 1.48625 | 0.00000 | 0.00000 | |
2912 | 2013.07.10 01:15 | modify | 971 | 0.10 | 1.48625 | 1.46825 | 1.50425 | |
2913 | 2013.07.10 05:30 | close | 971 | 0.10 | 1.48578 | 1.46825 | 1.50425 | -570.14 | 1176425.12 |
2914 | 2013.07.10 23:00 | buy | 972 | 0.10 | 1.49203 | 0.00000 | 0.00000 | |
2915 | 2013.07.10 23:00 | modify | 972 | 0.10 | 1.49203 | 1.47403 | 1.51003 | |
2916 | 2013.07.11 00:00 | close | 972 | 0.10 | 1.50142 | 1.47403 | 1.51003 | 9855.36 | 1186280.48 |
2917 | 2013.07.15 00:15 | sell | 973 | 0.10 | 1.51138 | 0.00000 | 0.00000 | |
2918 | 2013.07.15 00:15 | modify | 973 | 0.10 | 1.51138 | 1.52938 | 1.49338 | |
2919 | 2013.07.15 01:15 | close | 973 | 0.10 | 1.51016 | 1.52938 | 1.49338 | 1221.16 | 1187501.64 |
2920 | 2013.07.15 01:15 | buy | 974 | 0.10 | 1.51030 | 0.00000 | 0.00000 | |
2921 | 2013.07.15 01:15 | modify | 974 | 0.10 | 1.51030 | 1.49230 | 1.52830 | |
2922 | 2013.07.15 02:45 | close | 974 | 0.10 | 1.51092 | 1.49230 | 1.52830 | 585.13 | 1188086.77 |
2923 | 2013.07.16 00:45 | buy | 975 | 0.10 | 1.50977 | 0.00000 | 0.00000 | |
2924 | 2013.07.16 00:45 | modify | 975 | 0.10 | 1.50977 | 1.49177 | 1.52777 | |
2925 | 2013.07.16 01:15 | close | 975 | 0.10 | 1.51026 | 1.49177 | 1.52777 | 447.36 | 1188534.13 |
2926 | 2013.07.16 01:15 | sell | 976 | 0.10 | 1.51012 | 0.00000 | 0.00000 | |
2927 | 2013.07.16 01:15 | modify | 976 | 0.10 | 1.51012 | 1.52812 | 1.49212 | |
2928 | 2013.07.16 02:00 | close | 976 | 0.10 | 1.50991 | 1.52812 | 1.49212 | 150.60 | 1188684.73 |
2929 | 2013.07.17 01:15 | buy | 977 | 0.10 | 1.51427 | 0.00000 | 0.00000 | |
2930 | 2013.07.17 01:15 | modify | 977 | 0.10 | 1.51427 | 1.49627 | 1.53227 | |
2931 | 2013.07.17 11:00 | close | 977 | 0.10 | 1.51047 | 1.49627 | 1.53227 | -4099.66 | 1184585.07 |
2932 | 2013.07.17 23:45 | buy | 978 | 0.10 | 1.52124 | 0.00000 | 0.00000 | |
2933 | 2013.07.17 23:45 | modify | 978 | 0.10 | 1.52124 | 1.50324 | 1.53924 | |
2934 | 2013.07.18 00:15 | close | 978 | 0.10 | 1.52169 | 1.50324 | 1.53924 | 380.05 | 1184965.13 |
2935 | 2013.07.19 00:00 | sell | 979 | 0.10 | 1.52257 | 0.00000 | 0.00000 | |
2936 | 2013.07.19 00:00 | modify | 979 | 0.10 | 1.52257 | 1.54057 | 1.50457 | |
2937 | 2013.07.19 01:45 | close | 979 | 0.10 | 1.52226 | 1.54057 | 1.50457 | 256.60 | 1185221.73 |
2938 | 2013.07.22 00:00 | buy | 980 | 0.10 | 1.52731 | 0.00000 | 0.00000 | |
2939 | 2013.07.22 00:00 | modify | 980 | 0.10 | 1.52731 | 1.50931 | 1.54531 | |
2940 | 2013.07.22 02:15 | close | 980 | 0.10 | 1.52707 | 1.50931 | 1.54531 | -326.39 | 1184895.34 |
2941 | 2013.07.23 00:15 | sell | 981 | 0.10 | 1.53605 | 0.00000 | 0.00000 | |
2942 | 2013.07.23 00:15 | modify | 981 | 0.10 | 1.53605 | 1.55405 | 1.51805 | |
2943 | 2013.07.23 01:00 | close | 981 | 0.10 | 1.53566 | 1.55405 | 1.51805 | 341.39 | 1185236.73 |
2944 | 2013.07.23 01:00 | buy | 982 | 0.10 | 1.53573 | 0.00000 | 0.00000 | |
2945 | 2013.07.23 01:00 | modify | 982 | 0.10 | 1.53573 | 1.51773 | 1.55373 | |
2946 | 2013.07.23 02:15 | close | 982 | 0.10 | 1.53613 | 1.51773 | 1.55373 | 351.97 | 1185588.70 |
2947 | 2013.07.23 23:15 | buy | 983 | 0.10 | 1.53764 | 0.00000 | 0.00000 | |
2948 | 2013.07.23 23:15 | modify | 983 | 0.10 | 1.53764 | 1.51964 | 1.55564 | |
2949 | 2013.07.24 02:30 | close | 983 | 0.10 | 1.53768 | 1.51964 | 1.55564 | -54.52 | 1185534.18 |
2950 | 2013.07.24 23:00 | buy | 984 | 0.10 | 1.53110 | 0.00000 | 0.00000 | |
2951 | 2013.07.24 23:00 | modify | 984 | 0.10 | 1.53110 | 1.51310 | 1.54910 | |
2952 | 2013.07.25 01:30 | close | 984 | 0.10 | 1.53165 | 1.51310 | 1.54910 | 486.02 | 1186020.20 |
2953 | 2013.07.26 23:15 | buy | 985 | 0.10 | 1.53812 | 0.00000 | 0.00000 | |
2954 | 2013.07.26 23:15 | modify | 985 | 0.10 | 1.53812 | 1.52012 | 1.55612 | |
2955 | 2013.07.29 01:15 | close | 985 | 0.10 | 1.53864 | 1.52012 | 1.55612 | 404.43 | 1186424.63 |
2956 | 2013.07.29 01:15 | sell | 986 | 0.10 | 1.53866 | 0.00000 | 0.00000 | |
2957 | 2013.07.29 01:15 | modify | 986 | 0.10 | 1.53866 | 1.55666 | 1.52066 | |
2958 | 2013.07.29 03:30 | close | 986 | 0.10 | 1.53877 | 1.55666 | 1.52066 | -188.60 | 1186236.03 |
2959 | 2013.07.29 23:30 | buy | 987 | 0.10 | 1.53457 | 0.00000 | 0.00000 | |
2960 | 2013.07.29 23:30 | modify | 987 | 0.10 | 1.53457 | 1.51657 | 1.55257 | |
2961 | 2013.07.30 08:15 | close | 987 | 0.10 | 1.53348 | 1.51657 | 1.55257 | -1252.20 | 1184983.83 |
2962 | 2013.07.31 00:00 | buy | 988 | 0.10 | 1.52385 | 0.00000 | 0.00000 | |
2963 | 2013.07.31 00:00 | modify | 988 | 0.10 | 1.52385 | 1.50585 | 1.54185 | |
2964 | 2013.07.31 01:30 | close | 988 | 0.10 | 1.52403 | 1.50585 | 1.54185 | 118.78 | 1185102.61 |
2965 | 2013.08.02 00:30 | buy | 989 | 0.10 | 1.51161 | 0.00000 | 0.00000 | |
2966 | 2013.08.02 00:30 | modify | 989 | 0.10 | 1.51161 | 1.49361 | 1.52961 | |
2967 | 2013.08.02 05:15 | close | 989 | 0.10 | 1.51170 | 1.49361 | 1.52961 | 23.39 | 1185126.00 |
2968 | 2013.08.05 00:45 | buy | 990 | 0.10 | 1.52848 | 0.00000 | 0.00000 | |
2969 | 2013.08.05 00:45 | modify | 990 | 0.10 | 1.52848 | 1.51048 | 1.54648 | |
2970 | 2013.08.05 08:30 | close | 990 | 0.10 | 1.52768 | 1.51048 | 1.54648 | -919.90 | 1184206.10 |
2971 | 2013.08.06 00:15 | sell | 991 | 0.10 | 1.53558 | 0.00000 | 0.00000 | |
2972 | 2013.08.06 00:15 | modify | 991 | 0.10 | 1.53558 | 1.55358 | 1.51758 | |
2973 | 2013.08.06 01:30 | close | 991 | 0.10 | 1.53483 | 1.55358 | 1.51758 | 722.95 | 1184929.05 |
2974 | 2013.08.07 00:45 | buy | 992 | 0.10 | 1.53495 | 0.00000 | 0.00000 | |
2975 | 2013.08.07 00:45 | modify | 992 | 0.10 | 1.53495 | 1.51695 | 1.55295 | |
2976 | 2013.08.07 02:15 | close | 992 | 0.10 | 1.53592 | 1.51695 | 1.55295 | 956.08 | 1185885.13 |
2977 | 2013.08.09 00:00 | buy | 993 | 0.10 | 1.55400 | 0.00000 | 0.00000 | |
2978 | 2013.08.09 00:00 | modify | 993 | 0.10 | 1.55400 | 1.53600 | 1.57200 | |
2979 | 2013.08.09 02:15 | close | 993 | 0.10 | 1.55396 | 1.53600 | 1.57200 | -114.40 | 1185770.73 |
2980 | 2013.08.12 00:00 | buy | 994 | 0.10 | 1.54917 | 0.00000 | 0.00000 | |
2981 | 2013.08.12 00:00 | modify | 994 | 0.10 | 1.54917 | 1.53117 | 1.56717 | |
2982 | 2013.08.12 01:45 | close | 994 | 0.10 | 1.55076 | 1.53117 | 1.56717 | 1613.21 | 1187383.94 |
2983 | 2013.08.13 23:30 | sell | 995 | 0.10 | 1.54544 | 0.00000 | 0.00000 | |
2984 | 2013.08.13 23:30 | modify | 995 | 0.10 | 1.54544 | 1.56344 | 1.52744 | |
2985 | 2013.08.14 00:00 | close | 995 | 0.10 | 1.54488 | 1.56344 | 1.52744 | 500.59 | 1187884.53 |
2986 | 2013.08.14 00:00 | buy | 996 | 0.10 | 1.54491 | 0.00000 | 0.00000 | |
2987 | 2013.08.14 00:00 | modify | 996 | 0.10 | 1.54491 | 1.52691 | 1.56291 | |
2988 | 2013.08.14 02:45 | close | 996 | 0.10 | 1.54493 | 1.52691 | 1.56291 | -50.80 | 1187833.73 |
2989 | 2013.08.14 23:30 | buy | 997 | 0.10 | 1.55022 | 0.00000 | 0.00000 | |
2990 | 2013.08.14 23:30 | modify | 997 | 0.10 | 1.55022 | 1.53222 | 1.56822 | |
2991 | 2013.08.15 01:30 | close | 997 | 0.10 | 1.55057 | 1.53222 | 1.56822 | 274.05 | 1188107.79 |
2992 | 2013.08.16 00:45 | sell | 998 | 0.10 | 1.56408 | 0.00000 | 0.00000 | |
2993 | 2013.08.16 00:45 | modify | 998 | 0.10 | 1.56408 | 1.58208 | 1.54608 | |
2994 | 2013.08.16 01:30 | close | 998 | 0.10 | 1.56375 | 1.58208 | 1.54608 | 277.79 | 1188385.58 |
2995 | 2013.08.16 23:30 | buy | 999 | 0.10 | 1.56221 | 0.00000 | 0.00000 | |
2996 | 2013.08.16 23:30 | modify | 999 | 0.10 | 1.56221 | 1.54421 | 1.58021 | |
2997 | 2013.08.19 04:00 | close | 999 | 0.10 | 1.56262 | 1.54421 | 1.58021 | 287.84 | 1188673.41 |
2998 | 2013.08.19 23:15 | buy | 1000 | 0.10 | 1.56523 | 0.00000 | 0.00000 | |
2999 | 2013.08.19 23:15 | modify | 1000 | 0.10 | 1.56523 | 1.54723 | 1.58323 | |
3000 | 2013.08.20 02:00 | close | 1000 | 0.10 | 1.56524 | 1.54723 | 1.58323 | -86.31 | 1188587.11 |
3001 | 2013.08.20 23:45 | buy | 1001 | 0.10 | 1.56698 | 0.00000 | 0.00000 | |
3002 | 2013.08.20 23:45 | modify | 1001 | 0.10 | 1.56698 | 1.54898 | 1.58498 | |
3003 | 2013.08.21 05:15 | close | 1001 | 0.10 | 1.56602 | 1.54898 | 1.58498 | -1114.39 | 1187472.72 |
3004 | 2013.08.23 00:45 | buy | 1002 | 0.10 | 1.55871 | 0.00000 | 0.00000 | |
3005 | 2013.08.23 00:45 | modify | 1002 | 0.10 | 1.55871 | 1.54071 | 1.57671 | |
3006 | 2013.08.23 01:30 | close | 1002 | 0.10 | 1.55895 | 1.54071 | 1.57671 | 182.38 | 1187655.10 |
3007 | 2013.08.23 23:15 | buy | 1003 | 0.10 | 1.55692 | 0.00000 | 0.00000 | |
3008 | 2013.08.23 23:15 | modify | 1003 | 0.10 | 1.55692 | 1.53892 | 1.57492 | |
3009 | 2013.08.26 00:45 | close | 1003 | 0.10 | 1.55823 | 1.53892 | 1.57492 | 1241.77 | 1188896.86 |
3010 | 2013.08.26 00:45 | sell | 1004 | 0.10 | 1.55826 | 0.00000 | 0.00000 | |
3011 | 2013.08.26 00:45 | modify | 1004 | 0.10 | 1.55826 | 1.57626 | 1.54026 | |
3012 | 2013.08.26 04:30 | close | 1004 | 0.10 | 1.55755 | 1.57626 | 1.54026 | 680.60 | 1189577.46 |
3013 | 2013.08.26 23:30 | sell | 1005 | 0.10 | 1.55803 | 0.00000 | 0.00000 | |
3014 | 2013.08.26 23:30 | modify | 1005 | 0.10 | 1.55803 | 1.57603 | 1.54003 | |
3015 | 2013.08.27 04:15 | close | 1005 | 0.10 | 1.55736 | 1.57603 | 1.54003 | 617.20 | 1190194.67 |
3016 | 2013.08.28 00:00 | sell | 1006 | 0.10 | 1.55455 | 0.00000 | 0.00000 | |
3017 | 2013.08.28 00:00 | modify | 1006 | 0.10 | 1.55455 | 1.57255 | 1.53655 | |
3018 | 2013.08.28 03:15 | close | 1006 | 0.10 | 1.55419 | 1.57255 | 1.53655 | 309.59 | 1190504.26 |
3019 | 2013.08.30 00:30 | buy | 1007 | 0.10 | 1.55017 | 0.00000 | 0.00000 | |
3020 | 2013.08.30 00:30 | modify | 1007 | 0.10 | 1.55017 | 1.53217 | 1.56817 | |
3021 | 2013.08.30 02:00 | close | 1007 | 0.10 | 1.55046 | 1.53217 | 1.56817 | 235.38 | 1190739.64 |
3022 | 2013.08.30 23:30 | buy | 1008 | 0.10 | 1.54863 | 0.00000 | 0.00000 | |
3023 | 2013.08.30 23:30 | modify | 1008 | 0.10 | 1.54863 | 1.53063 | 1.56663 | |
3024 | 2013.09.02 00:00 | close | 1008 | 0.10 | 1.55331 | 1.53063 | 1.56663 | 4813.75 | 1195553.39 |
3025 | 2013.09.02 00:00 | sell | 1009 | 0.10 | 1.55323 | 0.00000 | 0.00000 | |
3026 | 2013.09.02 00:00 | modify | 1009 | 0.10 | 1.55323 | 1.57123 | 1.53523 | |
3027 | 2013.09.02 03:30 | close | 1009 | 0.10 | 1.55082 | 1.57123 | 1.53523 | 2482.58 | 1198035.97 |
3028 | 2013.09.02 23:00 | sell | 1010 | 0.10 | 1.55465 | 0.00000 | 0.00000 | |
3029 | 2013.09.02 23:00 | modify | 1010 | 0.10 | 1.55465 | 1.57265 | 1.53665 | |
3030 | 2013.09.02 23:30 | close | 1010 | 0.10 | 1.55413 | 1.57265 | 1.53665 | 479.19 | 1198515.16 |
3031 | 2013.09.02 23:30 | buy | 1011 | 0.10 | 1.55409 | 0.00000 | 0.00000 | |
3032 | 2013.09.02 23:30 | modify | 1011 | 0.10 | 1.55409 | 1.53609 | 1.57209 | |
3033 | 2013.09.03 00:30 | close | 1011 | 0.10 | 1.55465 | 1.53609 | 1.57209 | 496.65 | 1199011.81 |
3034 | 2013.09.03 00:30 | sell | 1012 | 0.10 | 1.55463 | 0.00000 | 0.00000 | |
3035 | 2013.09.03 00:30 | modify | 1012 | 0.10 | 1.55463 | 1.57263 | 1.53663 | |
3036 | 2013.09.03 04:00 | close | 1012 | 0.10 | 1.55463 | 1.57263 | 1.53663 | -72.00 | 1198939.81 |
3037 | 2013.09.04 00:00 | buy | 1013 | 0.10 | 1.55572 | 0.00000 | 0.00000 | |
3038 | 2013.09.04 00:00 | modify | 1013 | 0.10 | 1.55572 | 1.53772 | 1.57372 | |
3039 | 2013.09.04 03:00 | close | 1013 | 0.10 | 1.55618 | 1.53772 | 1.57372 | 415.57 | 1199355.38 |
3040 | 2013.09.04 23:30 | buy | 1014 | 0.10 | 1.56255 | 0.00000 | 0.00000 | |
3041 | 2013.09.04 23:30 | modify | 1014 | 0.10 | 1.56255 | 1.54455 | 1.58055 | |
3042 | 2013.09.05 06:30 | close | 1014 | 0.10 | 1.56161 | 1.54455 | 1.58055 | -1093.24 | 1198262.14 |
3043 | 2013.09.06 00:15 | buy | 1015 | 0.10 | 1.55882 | 0.00000 | 0.00000 | |
3044 | 2013.09.06 00:15 | modify | 1015 | 0.10 | 1.55882 | 1.54082 | 1.57682 | |
3045 | 2013.09.06 03:00 | close | 1015 | 0.10 | 1.55902 | 1.54082 | 1.57682 | 139.99 | 1198402.13 |
3046 | 2013.09.06 23:15 | buy | 1016 | 0.10 | 1.56272 | 0.00000 | 0.00000 | |
3047 | 2013.09.06 23:15 | modify | 1016 | 0.10 | 1.56272 | 1.54472 | 1.58072 | |
3048 | 2013.09.09 00:15 | close | 1016 | 0.10 | 1.56311 | 1.54472 | 1.58072 | 266.65 | 1198668.78 |
3049 | 2013.09.09 00:15 | sell | 1017 | 0.10 | 1.56305 | 0.00000 | 0.00000 | |
3050 | 2013.09.09 00:15 | modify | 1017 | 0.10 | 1.56305 | 1.58105 | 1.54505 | |
3051 | 2013.09.09 00:30 | close | 1017 | 0.10 | 1.56277 | 1.58105 | 1.54505 | 224.80 | 1198893.58 |
3052 | 2013.09.09 00:30 | buy | 1018 | 0.10 | 1.56277 | 0.00000 | 0.00000 | |
3053 | 2013.09.09 00:30 | modify | 1018 | 0.10 | 1.56277 | 1.54477 | 1.58077 | |
3054 | 2013.09.09 02:15 | close | 1018 | 0.10 | 1.56310 | 1.54477 | 1.58077 | 277.77 | 1199171.35 |
3055 | 2013.09.10 01:00 | buy | 1019 | 0.10 | 1.56949 | 0.00000 | 0.00000 | |
3056 | 2013.09.10 01:00 | modify | 1019 | 0.10 | 1.56949 | 1.55149 | 1.58749 | |
3057 | 2013.09.10 03:15 | close | 1019 | 0.10 | 1.56988 | 1.55149 | 1.58749 | 341.37 | 1199512.72 |
3058 | 2013.09.11 00:31 | buy | 1020 | 0.10 | 1.57331 | 0.00000 | 0.00000 | |
3059 | 2013.09.11 00:31 | modify | 1020 | 0.10 | 1.57331 | 1.55531 | 1.59131 | |
3060 | 2013.09.11 03:30 | close | 1020 | 0.10 | 1.57351 | 1.55531 | 1.59131 | 139.98 | 1199652.70 |
3061 | 2013.09.11 23:45 | buy | 1021 | 0.10 | 1.58179 | 0.00000 | 0.00000 | |
3062 | 2013.09.11 23:45 | modify | 1021 | 0.10 | 1.58179 | 1.56379 | 1.59979 | |
3063 | 2013.09.12 00:45 | close | 1021 | 0.10 | 1.58236 | 1.56379 | 1.59979 | 507.24 | 1200159.94 |
3064 | 2013.09.13 00:30 | buy | 1022 | 0.10 | 1.58068 | 0.00000 | 0.00000 | |
3065 | 2013.09.13 00:30 | modify | 1022 | 0.10 | 1.58068 | 1.56268 | 1.59868 | |
3066 | 2013.09.13 06:45 | close | 1022 | 0.10 | 1.57952 | 1.56268 | 1.59868 | -1301.51 | 1198858.43 |
3067 | 2013.09.13 23:30 | buy | 1023 | 0.10 | 1.58725 | 0.00000 | 0.00000 | |
3068 | 2013.09.13 23:30 | modify | 1023 | 0.10 | 1.58725 | 1.56925 | 1.60525 | |
3069 | 2013.09.13 23:45 | close | 1023 | 0.10 | 1.58792 | 1.56925 | 1.60525 | 638.15 | 1199496.58 |
3070 | 2013.09.13 23:45 | sell | 1024 | 0.10 | 1.58795 | 0.00000 | 0.00000 | |
3071 | 2013.09.13 23:45 | modify | 1024 | 0.10 | 1.58795 | 1.60595 | 1.56995 | |
3072 | 2013.09.16 09:00 | close | 1024 | 0.10 | 1.59514 | 1.60595 | 1.56995 | -7756.29 | 1191740.29 |
3073 | 2013.09.16 23:00 | buy | 1025 | 0.10 | 1.59006 | 0.00000 | 0.00000 | |
3074 | 2013.09.16 23:00 | modify | 1025 | 0.10 | 1.59006 | 1.57206 | 1.60806 | |
3075 | 2013.09.17 01:45 | close | 1025 | 0.10 | 1.58990 | 1.57206 | 1.60806 | -266.50 | 1191473.79 |
3076 | 2013.09.17 23:30 | buy | 1026 | 0.10 | 1.59049 | 0.00000 | 0.00000 | |
3077 | 2013.09.17 23:30 | modify | 1026 | 0.10 | 1.59049 | 1.57249 | 1.60849 | |
3078 | 2013.09.18 06:45 | close | 1026 | 0.10 | 1.58999 | 1.57249 | 1.60849 | -626.87 | 1190846.93 |
3079 | 2013.09.20 00:00 | buy | 1027 | 0.10 | 1.60334 | 0.00000 | 0.00000 | |
3080 | 2013.09.20 00:00 | modify | 1027 | 0.10 | 1.60334 | 1.58534 | 1.62134 | |
3081 | 2013.09.20 01:30 | close | 1027 | 0.10 | 1.60343 | 1.58534 | 1.62134 | 23.40 | 1190870.33 |
3082 | 2013.09.20 23:15 | buy | 1028 | 0.10 | 1.60158 | 0.00000 | 0.00000 | |
3083 | 2013.09.20 23:15 | modify | 1028 | 0.10 | 1.60158 | 1.58358 | 1.61958 | |
3084 | 2013.09.23 01:45 | close | 1028 | 0.10 | 1.60099 | 1.58358 | 1.61958 | -772.07 | 1190098.25 |
3085 | 2013.09.23 23:30 | buy | 1029 | 0.10 | 1.60450 | 0.00000 | 0.00000 | |
3086 | 2013.09.23 23:30 | modify | 1029 | 0.10 | 1.60450 | 1.58650 | 1.62250 | |
3087 | 2013.09.24 05:30 | close | 1029 | 0.10 | 1.60361 | 1.58650 | 1.62250 | -1040.24 | 1189058.02 |
3088 | 2013.09.25 00:00 | buy | 1030 | 0.10 | 1.60037 | 0.00000 | 0.00000 | |
3089 | 2013.09.25 00:00 | modify | 1030 | 0.10 | 1.60037 | 1.58237 | 1.61837 | |
3090 | 2013.09.25 04:15 | close | 1030 | 0.10 | 1.59966 | 1.58237 | 1.61837 | -824.54 | 1188233.48 |
3091 | 2013.09.25 23:45 | sell | 1031 | 0.10 | 1.60814 | 0.00000 | 0.00000 | |
3092 | 2013.09.25 23:45 | modify | 1031 | 0.10 | 1.60814 | 1.62614 | 1.59014 | |
3093 | 2013.09.26 00:15 | close | 1031 | 0.10 | 1.60812 | 1.62614 | 1.59014 | -71.79 | 1188161.69 |
3094 | 2013.09.27 00:00 | sell | 1032 | 0.10 | 1.60408 | 0.00000 | 0.00000 | |
3095 | 2013.09.27 00:00 | modify | 1032 | 0.10 | 1.60408 | 1.62208 | 1.58608 | |
3096 | 2013.09.27 04:30 | close | 1032 | 0.10 | 1.60361 | 1.62208 | 1.58608 | 426.20 | 1188587.89 |
3097 | 2013.09.30 00:15 | sell | 1033 | 0.10 | 1.61428 | 0.00000 | 0.00000 | |
3098 | 2013.09.30 00:15 | modify | 1033 | 0.10 | 1.61428 | 1.63228 | 1.59628 | |
3099 | 2013.09.30 07:30 | close | 1033 | 0.10 | 1.61645 | 1.63228 | 1.59628 | -2372.22 | 1186215.67 |
3100 | 2013.09.30 23:30 | buy | 1034 | 0.10 | 1.61873 | 0.00000 | 0.00000 | |
3101 | 2013.09.30 23:30 | modify | 1034 | 0.10 | 1.61873 | 1.60073 | 1.63673 | |
3102 | 2013.10.01 00:15 | close | 1034 | 0.10 | 1.61880 | 1.60073 | 1.63673 | -22.72 | 1186192.95 |
3103 | 2013.10.01 00:15 | sell | 1035 | 0.10 | 1.61888 | 0.00000 | 0.00000 | |
3104 | 2013.10.01 00:15 | modify | 1035 | 0.10 | 1.61888 | 1.63688 | 1.60088 | |
3105 | 2013.10.01 00:30 | close | 1035 | 0.10 | 1.61836 | 1.63688 | 1.60088 | 479.21 | 1186672.16 |
3106 | 2013.10.01 00:30 | buy | 1036 | 0.10 | 1.61848 | 0.00000 | 0.00000 | |
3107 | 2013.10.01 00:30 | modify | 1036 | 0.10 | 1.61848 | 1.60048 | 1.63648 | |
3108 | 2013.10.01 01:45 | close | 1036 | 0.10 | 1.61878 | 1.60048 | 1.63648 | 245.98 | 1186918.14 |
3109 | 2013.10.01 23:30 | buy | 1037 | 0.10 | 1.61966 | 0.00000 | 0.00000 | |
3110 | 2013.10.01 23:30 | modify | 1037 | 0.10 | 1.61966 | 1.60166 | 1.63766 | |
3111 | 2013.10.02 06:00 | close | 1037 | 0.10 | 1.61779 | 1.60166 | 1.63766 | -2079.00 | 1184839.14 |
3112 | 2013.10.04 01:15 | sell | 1038 | 0.10 | 1.61602 | 0.00000 | 0.00000 | |
3113 | 2013.10.04 01:15 | modify | 1038 | 0.10 | 1.61602 | 1.63402 | 1.59802 | |
3114 | 2013.10.04 02:45 | close | 1038 | 0.10 | 1.61565 | 1.63402 | 1.59802 | 320.20 | 1185159.34 |
3115 | 2013.10.07 01:00 | sell | 1039 | 0.10 | 1.60271 | 0.00000 | 0.00000 | |
3116 | 2013.10.07 01:00 | modify | 1039 | 0.10 | 1.60271 | 1.62071 | 1.58471 | |
3117 | 2013.10.07 06:15 | close | 1039 | 0.10 | 1.60379 | 1.62071 | 1.58471 | -1216.81 | 1183942.53 |
3118 | 2013.10.07 23:15 | sell | 1040 | 0.10 | 1.60924 | 0.00000 | 0.00000 | |
3119 | 2013.10.07 23:15 | modify | 1040 | 0.10 | 1.60924 | 1.62724 | 1.59124 | |
3120 | 2013.10.08 00:30 | close | 1040 | 0.10 | 1.60901 | 1.62724 | 1.59124 | 150.81 | 1184093.35 |
3121 | 2013.10.08 00:30 | buy | 1041 | 0.10 | 1.60909 | 0.00000 | 0.00000 | |
3122 | 2013.10.08 00:30 | modify | 1041 | 0.10 | 1.60909 | 1.59109 | 1.62709 | |
3123 | 2013.10.08 02:30 | close | 1041 | 0.10 | 1.60928 | 1.59109 | 1.62709 | 129.39 | 1184222.74 |
3124 | 2013.10.08 23:30 | sell | 1042 | 0.10 | 1.60875 | 0.00000 | 0.00000 | |
3125 | 2013.10.08 23:30 | modify | 1042 | 0.10 | 1.60875 | 1.62675 | 1.59075 | |
3126 | 2013.10.09 04:00 | close | 1042 | 0.10 | 1.60915 | 1.62675 | 1.59075 | -516.99 | 1183705.75 |
3127 | 2013.10.11 01:00 | sell | 1043 | 0.10 | 1.59719 | 0.00000 | 0.00000 | |
3128 | 2013.10.11 01:00 | modify | 1043 | 0.10 | 1.59719 | 1.61519 | 1.57919 | |
3129 | 2013.10.11 03:15 | close | 1043 | 0.10 | 1.59679 | 1.61519 | 1.57919 | 352.00 | 1184057.75 |
3130 | 2013.10.11 23:00 | sell | 1044 | 0.10 | 1.59566 | 0.00000 | 0.00000 | |
3131 | 2013.10.11 23:00 | modify | 1044 | 0.10 | 1.59566 | 1.61366 | 1.57766 | |
3132 | 2013.10.11 23:30 | close | 1044 | 0.10 | 1.59465 | 1.61366 | 1.57766 | 998.61 | 1185056.36 |
3133 | 2013.10.11 23:30 | buy | 1045 | 0.10 | 1.59465 | 0.00000 | 0.00000 | |
3134 | 2013.10.11 23:30 | modify | 1045 | 0.10 | 1.59465 | 1.57665 | 1.61265 | |
3135 | 2013.10.14 00:15 | close | 1045 | 0.10 | 1.59707 | 1.57665 | 1.61265 | 2418.32 | 1187474.68 |
3136 | 2013.10.14 00:15 | sell | 1046 | 0.10 | 1.59708 | 0.00000 | 0.00000 | |
3137 | 2013.10.14 00:15 | modify | 1046 | 0.10 | 1.59708 | 1.61508 | 1.57908 | |
3138 | 2013.10.14 10:00 | close | 1046 | 0.10 | 1.59812 | 1.61508 | 1.57908 | -1174.41 | 1186300.27 |
3139 | 2013.10.14 23:15 | buy | 1047 | 0.10 | 1.59866 | 0.00000 | 0.00000 | |
3140 | 2013.10.14 23:15 | modify | 1047 | 0.10 | 1.59866 | 1.58066 | 1.61666 | |
3141 | 2013.10.15 04:15 | close | 1047 | 0.10 | 1.59777 | 1.58066 | 1.61666 | -1040.24 | 1185260.03 |
3142 | 2013.10.15 23:45 | sell | 1048 | 0.10 | 1.59986 | 0.00000 | 0.00000 | |
3143 | 2013.10.15 23:45 | modify | 1048 | 0.10 | 1.59986 | 1.61786 | 1.58186 | |
3144 | 2013.10.16 01:45 | close | 1048 | 0.10 | 1.59918 | 1.61786 | 1.58186 | 627.82 | 1185887.86 |
3145 | 2013.10.16 23:45 | sell | 1049 | 0.10 | 1.59501 | 0.00000 | 0.00000 | |
3146 | 2013.10.16 23:45 | modify | 1049 | 0.10 | 1.59501 | 1.61301 | 1.57701 | |
3147 | 2013.10.17 02:00 | close | 1049 | 0.10 | 1.59450 | 1.61301 | 1.57701 | 447.61 | 1186335.47 |
3148 | 2013.10.18 23:30 | buy | 1050 | 0.10 | 1.61562 | 0.00000 | 0.00000 | |
3149 | 2013.10.18 23:30 | modify | 1050 | 0.10 | 1.61562 | 1.59762 | 1.63362 | |
3150 | 2013.10.21 00:30 | close | 1050 | 0.10 | 1.61734 | 1.59762 | 1.63362 | 1676.36 | 1188011.83 |
3151 | 2013.10.21 00:30 | sell | 1051 | 0.10 | 1.61718 | 0.00000 | 0.00000 | |
3152 | 2013.10.21 00:30 | modify | 1051 | 0.10 | 1.61718 | 1.63518 | 1.59918 | |
3153 | 2013.10.21 03:15 | close | 1051 | 0.10 | 1.61628 | 1.63518 | 1.59918 | 882.01 | 1188893.84 |
3154 | 2013.10.21 23:15 | buy | 1052 | 0.10 | 1.61463 | 0.00000 | 0.00000 | |
3155 | 2013.10.21 23:15 | modify | 1052 | 0.10 | 1.61463 | 1.59663 | 1.63263 | |
3156 | 2013.10.22 01:30 | close | 1052 | 0.10 | 1.61460 | 1.59663 | 1.63263 | -128.71 | 1188765.13 |
3157 | 2013.10.23 00:15 | buy | 1053 | 0.10 | 1.62344 | 0.00000 | 0.00000 | |
3158 | 2013.10.23 00:15 | modify | 1053 | 0.10 | 1.62344 | 1.60544 | 1.64144 | |
3159 | 2013.10.23 04:00 | close | 1053 | 0.10 | 1.62363 | 1.60544 | 1.64144 | 129.39 | 1188894.52 |
3160 | 2013.10.25 00:45 | buy | 1054 | 0.10 | 1.61999 | 0.00000 | 0.00000 | |
3161 | 2013.10.25 00:45 | modify | 1054 | 0.10 | 1.61999 | 1.60199 | 1.63799 | |
3162 | 2013.10.25 04:45 | close | 1054 | 0.10 | 1.61956 | 1.60199 | 1.63799 | -527.77 | 1188366.75 |
3163 | 2013.10.25 23:30 | buy | 1055 | 0.10 | 1.61729 | 0.00000 | 0.00000 | |
3164 | 2013.10.25 23:30 | modify | 1055 | 0.10 | 1.61729 | 1.59929 | 1.63529 | |
3165 | 2013.10.28 01:15 | close | 1055 | 0.10 | 1.61761 | 1.59929 | 1.63529 | 192.46 | 1188559.21 |
3166 | 2013.10.28 01:15 | sell | 1056 | 0.10 | 1.61748 | 0.00000 | 0.00000 | |
3167 | 2013.10.28 01:15 | modify | 1056 | 0.10 | 1.61748 | 1.63548 | 1.59948 | |
3168 | 2013.10.28 06:30 | close | 1056 | 0.10 | 1.61816 | 1.63548 | 1.59948 | -792.81 | 1187766.40 |
3169 | 2013.10.29 00:30 | buy | 1057 | 0.10 | 1.61400 | 0.00000 | 0.00000 | |
3170 | 2013.10.29 00:30 | modify | 1057 | 0.10 | 1.61400 | 1.59600 | 1.63200 | |
3171 | 2013.10.29 07:30 | close | 1057 | 0.10 | 1.60949 | 1.59600 | 1.63200 | -4852.28 | 1182914.12 |
3172 | 2013.10.30 00:45 | sell | 1058 | 0.10 | 1.60471 | 0.00000 | 0.00000 | |
3173 | 2013.10.30 00:45 | modify | 1058 | 0.10 | 1.60471 | 1.62271 | 1.58671 | |
3174 | 2013.10.30 03:00 | close | 1058 | 0.10 | 1.60485 | 1.62271 | 1.58671 | -220.40 | 1182693.72 |
3175 | 2013.10.30 23:15 | sell | 1059 | 0.10 | 1.60430 | 0.00000 | 0.00000 | |
3176 | 2013.10.30 23:15 | modify | 1059 | 0.10 | 1.60430 | 1.62230 | 1.58630 | |
3177 | 2013.10.31 01:30 | close | 1059 | 0.10 | 1.60336 | 1.62230 | 1.58630 | 903.42 | 1183597.14 |
3178 | 2013.11.01 01:00 | sell | 1060 | 0.10 | 1.60408 | 0.00000 | 0.00000 | |
3179 | 2013.11.01 01:00 | modify | 1060 | 0.10 | 1.60408 | 1.62208 | 1.58608 | |
3180 | 2013.11.01 03:15 | close | 1060 | 0.10 | 1.60368 | 1.62208 | 1.58608 | 352.00 | 1183949.14 |
3181 | 2013.11.01 23:30 | sell | 1061 | 0.10 | 1.59275 | 0.00000 | 0.00000 | |
3182 | 2013.11.01 23:30 | modify | 1061 | 0.10 | 1.59275 | 1.61075 | 1.57475 | |
3183 | 2013.11.04 00:00 | close | 1061 | 0.10 | 1.59240 | 1.61075 | 1.57475 | 236.03 | 1184185.17 |
3184 | 2013.11.04 00:00 | buy | 1062 | 0.10 | 1.59243 | 0.00000 | 0.00000 | |
3185 | 2013.11.04 00:00 | modify | 1062 | 0.10 | 1.59243 | 1.57443 | 1.61043 | |
3186 | 2013.11.04 00:45 | close | 1062 | 0.10 | 1.59323 | 1.57443 | 1.61043 | 775.94 | 1184961.11 |
3187 | 2013.11.04 00:45 | sell | 1063 | 0.10 | 1.59332 | 0.00000 | 0.00000 | |
3188 | 2013.11.04 00:45 | modify | 1063 | 0.10 | 1.59332 | 1.61132 | 1.57532 | |
3189 | 2013.11.04 01:45 | close | 1063 | 0.10 | 1.59238 | 1.61132 | 1.57532 | 924.39 | 1185885.50 |
3190 | 2013.11.05 00:30 | buy | 1064 | 0.10 | 1.59633 | 0.00000 | 0.00000 | |
3191 | 2013.11.05 00:30 | modify | 1064 | 0.10 | 1.59633 | 1.57833 | 1.61433 | |
3192 | 2013.11.05 01:45 | close | 1064 | 0.10 | 1.59721 | 1.57833 | 1.61433 | 860.74 | 1186746.24 |
3193 | 2013.11.05 23:45 | buy | 1065 | 0.10 | 1.60421 | 0.00000 | 0.00000 | |
3194 | 2013.11.05 23:45 | modify | 1065 | 0.10 | 1.60421 | 1.58621 | 1.62221 | |
3195 | 2013.11.06 02:15 | close | 1065 | 0.10 | 1.60465 | 1.58621 | 1.62221 | 369.45 | 1187115.69 |
3196 | 2013.11.06 23:15 | buy | 1066 | 0.10 | 1.60813 | 0.00000 | 0.00000 | |
3197 | 2013.11.06 23:15 | modify | 1066 | 0.10 | 1.60813 | 1.59013 | 1.62613 | |
3198 | 2013.11.07 02:00 | close | 1066 | 0.10 | 1.60821 | 1.59013 | 1.62613 | -12.12 | 1187103.58 |
3199 | 2013.11.08 00:00 | sell | 1067 | 0.10 | 1.60957 | 0.00000 | 0.00000 | |
3200 | 2013.11.08 00:00 | modify | 1067 | 0.10 | 1.60957 | 1.62757 | 1.59157 | |
3201 | 2013.11.08 02:00 | close | 1067 | 0.10 | 1.60876 | 1.62757 | 1.59157 | 786.57 | 1187890.15 |
3202 | 2013.11.11 00:15 | buy | 1068 | 0.10 | 1.60096 | 0.00000 | 0.00000 | |
3203 | 2013.11.11 00:15 | modify | 1068 | 0.10 | 1.60096 | 1.58296 | 1.61896 | |
3204 | 2013.11.11 02:15 | close | 1068 | 0.10 | 1.60090 | 1.58296 | 1.61896 | -135.59 | 1187754.56 |
3205 | 2013.11.11 23:00 | sell | 1069 | 0.10 | 1.59912 | 0.00000 | 0.00000 | |
3206 | 2013.11.11 23:00 | modify | 1069 | 0.10 | 1.59912 | 1.61712 | 1.58112 | |
3207 | 2013.11.11 23:45 | close | 1069 | 0.10 | 1.59865 | 1.61712 | 1.58112 | 426.19 | 1188180.75 |
3208 | 2013.11.11 23:45 | buy | 1070 | 0.10 | 1.59854 | 0.00000 | 0.00000 | |
3209 | 2013.11.11 23:45 | modify | 1070 | 0.10 | 1.59854 | 1.58054 | 1.61654 | |
3210 | 2013.11.12 01:45 | close | 1070 | 0.10 | 1.59900 | 1.58054 | 1.61654 | 390.65 | 1188571.40 |
3211 | 2013.11.13 01:00 | buy | 1071 | 0.10 | 1.58967 | 0.00000 | 0.00000 | |
3212 | 2013.11.13 01:00 | modify | 1071 | 0.10 | 1.58967 | 1.57167 | 1.60767 | |
3213 | 2013.11.13 06:45 | close | 1071 | 0.10 | 1.58933 | 1.57167 | 1.60767 | -432.38 | 1188139.02 |
3214 | 2013.11.15 00:45 | buy | 1072 | 0.10 | 1.60610 | 0.00000 | 0.00000 | |
3215 | 2013.11.15 00:45 | modify | 1072 | 0.10 | 1.60610 | 1.58810 | 1.62410 | |
3216 | 2013.11.15 03:15 | close | 1072 | 0.10 | 1.60624 | 1.58810 | 1.62410 | 76.39 | 1188215.41 |
3217 | 2013.11.15 23:30 | sell | 1073 | 0.10 | 1.61215 | 0.00000 | 0.00000 | |
3218 | 2013.11.15 23:30 | modify | 1073 | 0.10 | 1.61215 | 1.63015 | 1.59415 | |
3219 | 2013.11.18 01:15 | close | 1073 | 0.10 | 1.61159 | 1.63015 | 1.59415 | 458.63 | 1188674.04 |
3220 | 2013.11.18 01:15 | buy | 1074 | 0.10 | 1.61165 | 0.00000 | 0.00000 | |
3221 | 2013.11.18 01:15 | modify | 1074 | 0.10 | 1.61165 | 1.59365 | 1.62965 | |
3222 | 2013.11.18 04:00 | close | 1074 | 0.10 | 1.61136 | 1.59365 | 1.62965 | -379.38 | 1188294.66 |
3223 | 2013.11.18 23:00 | sell | 1075 | 0.10 | 1.61077 | 0.00000 | 0.00000 | |
3224 | 2013.11.18 23:00 | modify | 1075 | 0.10 | 1.61077 | 1.62877 | 1.59277 | |
3225 | 2013.11.19 04:15 | close | 1075 | 0.10 | 1.61093 | 1.62877 | 1.59277 | -262.59 | 1188032.08 |
3226 | 2013.11.20 00:15 | buy | 1076 | 0.10 | 1.61164 | 0.00000 | 0.00000 | |
3227 | 2013.11.20 00:15 | modify | 1076 | 0.10 | 1.61164 | 1.59364 | 1.62964 | |
3228 | 2013.11.20 01:15 | close | 1076 | 0.10 | 1.61380 | 1.59364 | 1.62964 | 2217.43 | 1190249.51 |
3229 | 2013.11.20 01:15 | sell | 1077 | 0.10 | 1.61388 | 0.00000 | 0.00000 | |
3230 | 2013.11.20 01:15 | modify | 1077 | 0.10 | 1.61388 | 1.63188 | 1.59588 | |
3231 | 2013.11.20 02:45 | close | 1077 | 0.10 | 1.61172 | 1.63188 | 1.59588 | 2217.55 | 1192467.06 |
3232 | 2013.11.25 23:30 | sell | 1078 | 0.10 | 1.61534 | 0.00000 | 0.00000 | |
3233 | 2013.11.25 23:30 | modify | 1078 | 0.10 | 1.61534 | 1.63334 | 1.59734 | |
3234 | 2013.11.26 02:45 | close | 1078 | 0.10 | 1.61602 | 1.63334 | 1.59734 | -813.77 | 1191653.29 |
3235 | 2013.11.27 23:00 | sell | 1079 | 0.10 | 1.62774 | 0.00000 | 0.00000 | |
3236 | 2013.11.27 23:00 | modify | 1079 | 0.10 | 1.62774 | 1.64574 | 1.60974 | |
3237 | 2013.11.28 02:15 | close | 1079 | 0.10 | 1.62803 | 1.64574 | 1.60974 | -400.38 | 1191252.91 |
3238 | 2013.11.29 00:15 | sell | 1080 | 0.10 | 1.63452 | 0.00000 | 0.00000 | |
3239 | 2013.11.29 00:15 | modify | 1080 | 0.10 | 1.63452 | 1.65252 | 1.61652 | |
3240 | 2013.11.29 00:45 | close | 1080 | 0.10 | 1.63390 | 1.65252 | 1.61652 | 585.18 | 1191838.09 |
3241 | 2013.11.29 00:45 | buy | 1081 | 0.10 | 1.63378 | 0.00000 | 0.00000 | |
3242 | 2013.11.29 00:45 | modify | 1081 | 0.10 | 1.63378 | 1.61578 | 1.65178 | |
3243 | 2013.11.29 03:00 | close | 1081 | 0.10 | 1.63492 | 1.61578 | 1.65178 | 1136.31 | 1192974.40 |
3244 | 2013.11.29 23:15 | buy | 1082 | 0.10 | 1.63566 | 0.00000 | 0.00000 | |
3245 | 2013.11.29 23:15 | modify | 1082 | 0.10 | 1.63566 | 1.61766 | 1.65366 | |
3246 | 2013.12.02 00:15 | close | 1082 | 0.10 | 1.63687 | 1.61766 | 1.65366 | 1135.78 | 1194110.18 |
3247 | 2013.12.02 00:15 | sell | 1083 | 0.10 | 1.63706 | 0.00000 | 0.00000 | |
3248 | 2013.12.02 00:15 | modify | 1083 | 0.10 | 1.63706 | 1.65506 | 1.61906 | |
3249 | 2013.12.02 05:30 | close | 1083 | 0.10 | 1.64169 | 1.65506 | 1.61906 | -4979.75 | 1189130.43 |
3250 | 2013.12.02 23:15 | buy | 1084 | 0.10 | 1.63502 | 0.00000 | 0.00000 | |
3251 | 2013.12.02 23:15 | modify | 1084 | 0.10 | 1.63502 | 1.61702 | 1.65302 | |
3252 | 2013.12.03 01:30 | close | 1084 | 0.10 | 1.63566 | 1.61702 | 1.65302 | 581.44 | 1189711.87 |
3253 | 2013.12.03 23:45 | buy | 1085 | 0.10 | 1.63907 | 0.00000 | 0.00000 | |
3254 | 2013.12.03 23:45 | modify | 1085 | 0.10 | 1.63907 | 1.62107 | 1.65707 | |
3255 | 2013.12.04 04:00 | close | 1085 | 0.10 | 1.63911 | 1.62107 | 1.65707 | -54.51 | 1189657.37 |
3256 | 2013.12.06 00:30 | sell | 1086 | 0.10 | 1.63365 | 0.00000 | 0.00000 | |
3257 | 2013.12.06 00:30 | modify | 1086 | 0.10 | 1.63365 | 1.65165 | 1.61565 | |
3258 | 2013.12.06 01:30 | close | 1086 | 0.10 | 1.63354 | 1.65165 | 1.61565 | 44.60 | 1189701.97 |
3259 | 2013.12.06 23:15 | sell | 1087 | 0.10 | 1.63463 | 0.00000 | 0.00000 | |
3260 | 2013.12.06 23:15 | modify | 1087 | 0.10 | 1.63463 | 1.65263 | 1.61663 | |
3261 | 2013.12.09 01:15 | close | 1087 | 0.10 | 1.63443 | 1.65263 | 1.61663 | 77.04 | 1189779.01 |
3262 | 2013.12.09 01:15 | buy | 1088 | 0.10 | 1.63442 | 0.00000 | 0.00000 | |
3263 | 2013.12.09 01:15 | modify | 1088 | 0.10 | 1.63442 | 1.61642 | 1.65242 | |
3264 | 2013.12.09 04:00 | close | 1088 | 0.10 | 1.63375 | 1.61642 | 1.65242 | -782.15 | 1188996.86 |
3265 | 2013.12.09 23:15 | sell | 1089 | 0.10 | 1.64278 | 0.00000 | 0.00000 | |
3266 | 2013.12.09 23:15 | modify | 1089 | 0.10 | 1.64278 | 1.66078 | 1.62478 | |
3267 | 2013.12.10 00:30 | close | 1089 | 0.10 | 1.64234 | 1.66078 | 1.62478 | 373.40 | 1189370.26 |
3268 | 2013.12.10 00:30 | buy | 1090 | 0.10 | 1.64247 | 0.00000 | 0.00000 | |
3269 | 2013.12.10 00:30 | modify | 1090 | 0.10 | 1.64247 | 1.62447 | 1.66047 | |
3270 | 2013.12.10 01:45 | close | 1090 | 0.10 | 1.64257 | 1.62447 | 1.66047 | 33.99 | 1189404.25 |
3271 | 2013.12.10 23:00 | sell | 1091 | 0.10 | 1.64471 | 0.00000 | 0.00000 | |
3272 | 2013.12.10 23:00 | modify | 1091 | 0.10 | 1.64471 | 1.66271 | 1.62671 | |
3273 | 2013.12.11 00:30 | close | 1091 | 0.10 | 1.64460 | 1.66271 | 1.62671 | 23.61 | 1189427.87 |
3274 | 2013.12.11 00:30 | buy | 1092 | 0.10 | 1.64448 | 0.00000 | 0.00000 | |
3275 | 2013.12.11 00:30 | modify | 1092 | 0.10 | 1.64448 | 1.62648 | 1.66248 | |
3276 | 2013.12.11 01:15 | close | 1092 | 0.10 | 1.64506 | 1.62648 | 1.66248 | 542.76 | 1189970.63 |
3277 | 2013.12.11 01:15 | sell | 1093 | 0.10 | 1.64489 | 0.00000 | 0.00000 | |
3278 | 2013.12.11 01:15 | modify | 1093 | 0.10 | 1.64489 | 1.66289 | 1.62689 | |
3279 | 2013.12.11 03:00 | close | 1093 | 0.10 | 1.64463 | 1.66289 | 1.62689 | 203.59 | 1190174.22 |
3280 | 2013.12.13 00:45 | buy | 1094 | 0.10 | 1.63467 | 0.00000 | 0.00000 | |
3281 | 2013.12.13 00:45 | modify | 1094 | 0.10 | 1.63467 | 1.61667 | 1.65267 | |
3282 | 2013.12.13 03:15 | close | 1094 | 0.10 | 1.63511 | 1.61667 | 1.65267 | 394.36 | 1190568.58 |
3283 | 2013.12.16 00:15 | sell | 1095 | 0.10 | 1.62988 | 0.00000 | 0.00000 | |
3284 | 2013.12.16 00:15 | modify | 1095 | 0.10 | 1.62988 | 1.64788 | 1.61188 | |
3285 | 2013.12.16 02:15 | close | 1095 | 0.10 | 1.62971 | 1.64788 | 1.61188 | 108.19 | 1190676.77 |
3286 | 2013.12.16 23:45 | buy | 1096 | 0.10 | 1.62995 | 0.00000 | 0.00000 | |
3287 | 2013.12.16 23:45 | modify | 1096 | 0.10 | 1.62995 | 1.61195 | 1.64795 | |
3288 | 2013.12.17 02:45 | close | 1096 | 0.10 | 1.63003 | 1.61195 | 1.64795 | -12.11 | 1190664.66 |
3289 | 2013.12.17 23:00 | buy | 1097 | 0.10 | 1.62618 | 0.00000 | 0.00000 | |
3290 | 2013.12.17 23:00 | modify | 1097 | 0.10 | 1.62618 | 1.60818 | 1.64418 | |
3291 | 2013.12.18 00:30 | close | 1097 | 0.10 | 1.62701 | 1.60818 | 1.64418 | 782.82 | 1191447.48 |
3292 | 2013.12.18 00:30 | sell | 1098 | 0.10 | 1.62698 | 0.00000 | 0.00000 | |
3293 | 2013.12.18 00:30 | modify | 1098 | 0.10 | 1.62698 | 1.64498 | 1.60898 | |
3294 | 2013.12.18 08:00 | close | 1098 | 0.10 | 1.62832 | 1.64498 | 1.60898 | -1492.37 | 1189955.11 |
3295 | 2013.12.20 00:00 | buy | 1099 | 0.10 | 1.63699 | 0.00000 | 0.00000 | |
3296 | 2013.12.20 00:00 | modify | 1099 | 0.10 | 1.63699 | 1.61899 | 1.65499 | |
3297 | 2013.12.20 03:15 | close | 1099 | 0.10 | 1.63645 | 1.61899 | 1.65499 | -644.36 | 1189310.75 |
3298 | 2013.12.20 23:45 | buy | 1100 | 0.10 | 1.63248 | 0.00000 | 0.00000 | |
3299 | 2013.12.20 23:45 | modify | 1100 | 0.10 | 1.63248 | 1.61448 | 1.65048 | |
3300 | 2013.12.23 02:15 | close | 1100 | 0.10 | 1.63414 | 1.61448 | 1.65048 | 1612.75 | 1190923.50 |
3301 | 2013.12.23 23:00 | sell | 1101 | 0.10 | 1.63566 | 0.00000 | 0.00000 | |
3302 | 2013.12.23 23:00 | modify | 1101 | 0.10 | 1.63566 | 1.65366 | 1.61766 | |
3303 | 2013.12.24 00:15 | close | 1101 | 0.10 | 1.63529 | 1.65366 | 1.61766 | 299.21 | 1191222.71 |
3304 | 2013.12.24 00:15 | buy | 1102 | 0.10 | 1.63537 | 0.00000 | 0.00000 | |
3305 | 2013.12.24 00:15 | modify | 1102 | 0.10 | 1.63537 | 1.61737 | 1.65337 | |
3306 | 2013.12.24 04:00 | close | 1102 | 0.10 | 1.63539 | 1.61737 | 1.65337 | -50.80 | 1191171.91 |
3307 | 2013.12.24 23:00 | sell | 1103 | 0.10 | 1.63711 | 0.00000 | 0.00000 | |
3308 | 2013.12.24 23:00 | modify | 1103 | 0.10 | 1.63711 | 1.65511 | 1.61911 | |
3309 | 2013.12.24 23:15 | close | 1103 | 0.10 | 1.63644 | 1.65511 | 1.61911 | 638.19 | 1191810.10 |
3310 | 2013.12.24 23:15 | buy | 1104 | 0.10 | 1.63638 | 0.00000 | 0.00000 | |
3311 | 2013.12.24 23:15 | modify | 1104 | 0.10 | 1.63638 | 1.61838 | 1.65438 | |
3312 | 2013.12.25 08:15 | close | 1104 | 0.10 | 1.63456 | 1.61838 | 1.65438 | -2025.96 | 1189784.14 |
3313 | 2013.12.27 01:15 | buy | 1105 | 0.10 | 1.64133 | 0.00000 | 0.00000 | |
3314 | 2013.12.27 01:15 | modify | 1105 | 0.10 | 1.64133 | 1.62333 | 1.65933 | |
3315 | 2013.12.27 02:30 | close | 1105 | 0.10 | 1.64156 | 1.62333 | 1.65933 | 171.79 | 1189955.93 |
3316 | 2013.12.27 23:45 | sell | 1106 | 0.10 | 1.64769 | 0.00000 | 0.00000 | |
3317 | 2013.12.27 23:45 | modify | 1106 | 0.10 | 1.64769 | 1.66569 | 1.62969 | |
3318 | 2013.12.30 02:15 | close | 1106 | 0.10 | 1.64790 | 1.66569 | 1.62969 | -357.55 | 1189598.39 |
3319 | 2013.12.31 23:00 | buy | 1107 | 0.10 | 1.65605 | 0.00000 | 0.00000 | |
3320 | 2013.12.31 23:00 | modify | 1107 | 0.10 | 1.65605 | 1.63805 | 1.67405 | |
3321 | 2013.12.31 23:45 | close | 1107 | 0.10 | 1.65712 | 1.63805 | 1.67405 | 1062.11 | 1190660.50 |
3322 | 2013.12.31 23:45 | sell | 1108 | 0.10 | 1.65712 | 0.00000 | 0.00000 | |
3323 | 2013.12.31 23:45 | modify | 1108 | 0.10 | 1.65712 | 1.67512 | 1.63912 | |
3324 | 2014.01.01 00:00 | close | 1108 | 0.10 | 1.65511 | 1.67512 | 1.63912 | 2037.57 | 1192698.07 |
3325 | 2014.01.01 00:00 | buy | 1109 | 0.10 | 1.65529 | 0.00000 | 0.00000 | |
3326 | 2014.01.01 00:00 | modify | 1109 | 0.10 | 1.65529 | 1.63729 | 1.67329 | |
3327 | 2014.01.02 00:45 | close | 1109 | 0.10 | 1.65646 | 1.63729 | 1.67329 | 1143.19 | 1193841.26 |
3328 | 2014.01.03 01:00 | sell | 1110 | 0.10 | 1.64465 | 0.00000 | 0.00000 | |
3329 | 2014.01.03 01:00 | modify | 1110 | 0.10 | 1.64465 | 1.66265 | 1.62665 | |
3330 | 2014.01.03 03:30 | close | 1110 | 0.10 | 1.64454 | 1.66265 | 1.62665 | 44.60 | 1193885.86 |
3331 | 2014.01.06 00:15 | buy | 1111 | 0.10 | 1.64033 | 0.00000 | 0.00000 | |
3332 | 2014.01.06 00:15 | modify | 1111 | 0.10 | 1.64033 | 1.62233 | 1.65833 | |
3333 | 2014.01.06 07:45 | close | 1111 | 0.10 | 1.63642 | 1.62233 | 1.65833 | -4216.28 | 1189669.58 |
3334 | 2014.01.06 23:30 | buy | 1112 | 0.10 | 1.64029 | 0.00000 | 0.00000 | |
3335 | 2014.01.06 23:30 | modify | 1112 | 0.10 | 1.64029 | 1.62229 | 1.65829 | |
3336 | 2014.01.07 00:45 | close | 1112 | 0.10 | 1.64114 | 1.62229 | 1.65829 | 804.02 | 1190473.60 |
3337 | 2014.01.07 00:45 | sell | 1113 | 0.10 | 1.64122 | 0.00000 | 0.00000 | |
3338 | 2014.01.07 00:45 | modify | 1113 | 0.10 | 1.64122 | 1.65922 | 1.62322 | |
3339 | 2014.01.07 02:45 | close | 1113 | 0.10 | 1.64060 | 1.65922 | 1.62322 | 585.19 | 1191058.79 |
3340 | 2014.01.08 00:30 | buy | 1114 | 0.10 | 1.64016 | 0.00000 | 0.00000 | |
3341 | 2014.01.08 00:30 | modify | 1114 | 0.10 | 1.64016 | 1.62216 | 1.65816 | |
3342 | 2014.01.08 03:15 | close | 1114 | 0.10 | 1.63953 | 1.62216 | 1.65816 | -739.75 | 1190319.04 |
3343 | 2014.01.08 23:30 | buy | 1115 | 0.10 | 1.64446 | 0.00000 | 0.00000 | |
3344 | 2014.01.08 23:30 | modify | 1115 | 0.10 | 1.64446 | 1.62646 | 1.66246 | |
3345 | 2014.01.09 00:15 | close | 1115 | 0.10 | 1.64536 | 1.62646 | 1.66246 | 857.02 | 1191176.07 |
3346 | 2014.01.10 00:45 | buy | 1116 | 0.10 | 1.64760 | 0.00000 | 0.00000 | |
3347 | 2014.01.10 00:45 | modify | 1116 | 0.10 | 1.64760 | 1.62960 | 1.66560 | |
3348 | 2014.01.10 03:30 | close | 1116 | 0.10 | 1.64765 | 1.62960 | 1.66560 | -19.00 | 1191157.07 |
3349 | 2014.01.10 23:45 | sell | 1117 | 0.10 | 1.64812 | 0.00000 | 0.00000 | |
3350 | 2014.01.10 23:45 | modify | 1117 | 0.10 | 1.64812 | 1.66612 | 1.63012 | |
3351 | 2014.01.13 03:15 | close | 1117 | 0.10 | 1.64843 | 1.66612 | 1.63012 | -463.55 | 1190693.52 |
3352 | 2014.01.14 23:30 | buy | 1118 | 0.10 | 1.64407 | 0.00000 | 0.00000 | |
3353 | 2014.01.14 23:30 | modify | 1118 | 0.10 | 1.64407 | 1.62607 | 1.66207 | |
3354 | 2014.01.15 06:30 | close | 1118 | 0.10 | 1.64255 | 1.62607 | 1.66207 | -1707.98 | 1188985.54 |
3355 | 2014.01.15 23:30 | sell | 1119 | 0.10 | 1.63750 | 0.00000 | 0.00000 | |
3356 | 2014.01.15 23:30 | modify | 1119 | 0.10 | 1.63750 | 1.65550 | 1.61950 | |
3357 | 2014.01.16 00:30 | close | 1119 | 0.10 | 1.63699 | 1.65550 | 1.61950 | 447.60 | 1189433.14 |
3358 | 2014.01.17 00:15 | buy | 1120 | 0.10 | 1.63483 | 0.00000 | 0.00000 | |
3359 | 2014.01.17 00:15 | modify | 1120 | 0.10 | 1.63483 | 1.61683 | 1.65283 | |
3360 | 2014.01.17 05:30 | close | 1120 | 0.10 | 1.63387 | 1.61683 | 1.65283 | -1089.52 | 1188343.62 |
3361 | 2014.01.17 23:30 | sell | 1121 | 0.10 | 1.64198 | 0.00000 | 0.00000 | |
3362 | 2014.01.17 23:30 | modify | 1121 | 0.10 | 1.64198 | 1.65998 | 1.62398 | |
3363 | 2014.01.20 02:30 | close | 1121 | 0.10 | 1.64082 | 1.65998 | 1.62398 | 1094.62 | 1189438.25 |
3364 | 2014.01.20 23:15 | buy | 1122 | 0.10 | 1.64315 | 0.00000 | 0.00000 | |
3365 | 2014.01.20 23:15 | modify | 1122 | 0.10 | 1.64315 | 1.62515 | 1.66115 | |
3366 | 2014.01.21 04:15 | close | 1122 | 0.10 | 1.64227 | 1.62515 | 1.66115 | -1029.64 | 1188408.61 |
3367 | 2014.01.21 23:30 | sell | 1123 | 0.10 | 1.64797 | 0.00000 | 0.00000 | |
3368 | 2014.01.21 23:30 | modify | 1123 | 0.10 | 1.64797 | 1.66597 | 1.62997 | |
3369 | 2014.01.22 00:45 | close | 1123 | 0.10 | 1.64756 | 1.66597 | 1.62997 | 341.60 | 1188750.21 |
3370 | 2014.01.22 00:45 | buy | 1124 | 0.10 | 1.64748 | 0.00000 | 0.00000 | |
3371 | 2014.01.22 00:45 | modify | 1124 | 0.10 | 1.64748 | 1.62948 | 1.66548 | |
3372 | 2014.01.22 01:45 | close | 1124 | 0.10 | 1.64776 | 1.62948 | 1.66548 | 224.78 | 1188974.99 |
3373 | 2014.01.22 23:30 | buy | 1125 | 0.10 | 1.65733 | 0.00000 | 0.00000 | |
3374 | 2014.01.22 23:30 | modify | 1125 | 0.10 | 1.65733 | 1.63933 | 1.67533 | |
3375 | 2014.01.23 04:00 | close | 1125 | 0.10 | 1.65660 | 1.63933 | 1.67533 | -870.65 | 1188104.34 |
3376 | 2014.01.24 01:00 | sell | 1126 | 0.10 | 1.66366 | 0.00000 | 0.00000 | |
3377 | 2014.01.24 01:00 | modify | 1126 | 0.10 | 1.66366 | 1.68166 | 1.64566 | |
3378 | 2014.01.24 01:30 | close | 1126 | 0.10 | 1.66327 | 1.68166 | 1.64566 | 341.40 | 1188445.74 |
3379 | 2014.01.24 23:15 | sell | 1127 | 0.10 | 1.65047 | 0.00000 | 0.00000 | |
3380 | 2014.01.24 23:15 | modify | 1127 | 0.10 | 1.65047 | 1.66847 | 1.63247 | |
3381 | 2014.01.24 23:45 | close | 1127 | 0.10 | 1.64951 | 1.66847 | 1.63247 | 945.58 | 1189391.32 |
3382 | 2014.01.28 00:00 | sell | 1128 | 0.10 | 1.65846 | 0.00000 | 0.00000 | |
3383 | 2014.01.28 00:00 | modify | 1128 | 0.10 | 1.65846 | 1.67646 | 1.64046 | |
3384 | 2014.01.28 01:15 | close | 1128 | 0.10 | 1.65741 | 1.67646 | 1.64046 | 1040.96 | 1190432.28 |
3385 | 2014.01.28 01:15 | buy | 1129 | 0.10 | 1.65754 | 0.00000 | 0.00000 | |
3386 | 2014.01.28 01:15 | modify | 1129 | 0.10 | 1.65754 | 1.63954 | 1.67554 | |
3387 | 2014.01.28 03:45 | close | 1129 | 0.10 | 1.65794 | 1.63954 | 1.67554 | 351.96 | 1190784.24 |
3388 | 2014.01.29 00:15 | buy | 1130 | 0.10 | 1.65710 | 0.00000 | 0.00000 | |
3389 | 2014.01.29 00:15 | modify | 1130 | 0.10 | 1.65710 | 1.63910 | 1.67510 | |
3390 | 2014.01.29 02:15 | close | 1130 | 0.10 | 1.65720 | 1.63910 | 1.67510 | 33.99 | 1190818.23 |
3391 | 2014.01.31 01:00 | sell | 1131 | 0.10 | 1.64935 | 0.00000 | 0.00000 | |
3392 | 2014.01.31 01:00 | modify | 1131 | 0.10 | 1.64935 | 1.66735 | 1.63135 | |
3393 | 2014.01.31 03:00 | close | 1131 | 0.10 | 1.64883 | 1.66735 | 1.63135 | 479.18 | 1191297.41 |
3394 | 2014.01.31 23:30 | sell | 1132 | 0.10 | 1.64414 | 0.00000 | 0.00000 | |
3395 | 2014.01.31 23:30 | modify | 1132 | 0.10 | 1.64414 | 1.66214 | 1.62614 | |
3396 | 2014.01.31 23:45 | close | 1132 | 0.10 | 1.64371 | 1.66214 | 1.62614 | 383.78 | 1191681.19 |
3397 | 2014.01.31 23:45 | buy | 1133 | 0.10 | 1.64361 | 0.00000 | 0.00000 | |
3398 | 2014.01.31 23:45 | modify | 1133 | 0.10 | 1.64361 | 1.62561 | 1.66161 | |
3399 | 2014.02.03 02:00 | close | 1133 | 0.10 | 1.64367 | 1.62561 | 1.66161 | -83.13 | 1191598.06 |
3400 | 2014.02.03 23:45 | sell | 1134 | 0.10 | 1.63084 | 0.00000 | 0.00000 | |
3401 | 2014.02.03 23:45 | modify | 1134 | 0.10 | 1.63084 | 1.64884 | 1.61284 | |
3402 | 2014.02.04 04:00 | close | 1134 | 0.10 | 1.63063 | 1.64884 | 1.61284 | 129.61 | 1191727.68 |
3403 | 2014.02.05 00:15 | sell | 1135 | 0.10 | 1.63273 | 0.00000 | 0.00000 | |
3404 | 2014.02.05 00:15 | modify | 1135 | 0.10 | 1.63273 | 1.65073 | 1.61473 | |
3405 | 2014.02.05 01:15 | close | 1135 | 0.10 | 1.63254 | 1.65073 | 1.61473 | 129.39 | 1191857.07 |
3406 | 2014.02.05 01:15 | buy | 1136 | 0.10 | 1.63247 | 0.00000 | 0.00000 | |
3407 | 2014.02.05 01:15 | modify | 1136 | 0.10 | 1.63247 | 1.61447 | 1.65047 | |
3408 | 2014.02.05 01:45 | close | 1136 | 0.10 | 1.63270 | 1.61447 | 1.65047 | 171.78 | 1192028.85 |
3409 | 2014.02.07 00:30 | buy | 1137 | 0.10 | 1.63229 | 0.00000 | 0.00000 | |
3410 | 2014.02.07 00:30 | modify | 1137 | 0.10 | 1.63229 | 1.61429 | 1.65029 | |
3411 | 2014.02.07 02:45 | close | 1137 | 0.10 | 1.63227 | 1.61429 | 1.65029 | -93.20 | 1191935.65 |
3412 | 2014.02.10 00:00 | buy | 1138 | 0.10 | 1.63979 | 0.00000 | 0.00000 | |
3413 | 2014.02.10 00:00 | modify | 1138 | 0.10 | 1.63979 | 1.62179 | 1.65779 | |
3414 | 2014.02.10 01:15 | close | 1138 | 0.10 | 1.64108 | 1.62179 | 1.65779 | 1295.27 | 1193230.92 |
3415 | 2014.02.10 01:15 | sell | 1139 | 0.10 | 1.64111 | 0.00000 | 0.00000 | |
3416 | 2014.02.10 01:15 | modify | 1139 | 0.10 | 1.64111 | 1.65911 | 1.62311 | |
3417 | 2014.02.10 05:45 | close | 1139 | 0.10 | 1.64102 | 1.65911 | 1.62311 | 23.40 | 1193254.32 |
3418 | 2014.02.10 23:30 | sell | 1140 | 0.10 | 1.64065 | 0.00000 | 0.00000 | |
3419 | 2014.02.10 23:30 | modify | 1140 | 0.10 | 1.64065 | 1.65865 | 1.62265 | |
3420 | 2014.02.10 23:45 | close | 1140 | 0.10 | 1.64023 | 1.65865 | 1.62265 | 373.19 | 1193627.51 |
3421 | 2014.02.10 23:45 | buy | 1141 | 0.10 | 1.64018 | 0.00000 | 0.00000 | |
3422 | 2014.02.10 23:45 | modify | 1141 | 0.10 | 1.64018 | 1.62218 | 1.65818 | |
3423 | 2014.02.11 01:00 | close | 1141 | 0.10 | 1.64060 | 1.62218 | 1.65818 | 348.25 | 1193975.76 |
3424 | 2014.02.11 01:00 | sell | 1142 | 0.10 | 1.64058 | 0.00000 | 0.00000 | |
3425 | 2014.02.11 01:00 | modify | 1142 | 0.10 | 1.64058 | 1.65858 | 1.62258 | |
3426 | 2014.02.11 07:45 | close | 1142 | 0.10 | 1.64201 | 1.65858 | 1.62258 | -1587.77 | 1192387.99 |
3427 | 2014.02.11 23:15 | buy | 1143 | 0.10 | 1.64505 | 0.00000 | 0.00000 | |
3428 | 2014.02.11 23:15 | modify | 1143 | 0.10 | 1.64505 | 1.62705 | 1.66305 | |
3429 | 2014.02.12 00:30 | close | 1143 | 0.10 | 1.64524 | 1.62705 | 1.66305 | 104.47 | 1192492.46 |
3430 | 2014.02.12 00:30 | sell | 1144 | 0.10 | 1.64522 | 0.00000 | 0.00000 | |
3431 | 2014.02.12 00:30 | modify | 1144 | 0.10 | 1.64522 | 1.66322 | 1.62722 | |
3432 | 2014.02.12 01:00 | close | 1144 | 0.10 | 1.64491 | 1.66322 | 1.62722 | 256.60 | 1192749.06 |
3433 | 2014.02.12 01:00 | buy | 1145 | 0.10 | 1.64503 | 0.00000 | 0.00000 | |
3434 | 2014.02.12 01:00 | modify | 1145 | 0.10 | 1.64503 | 1.62703 | 1.66303 | |
3435 | 2014.02.12 04:00 | close | 1145 | 0.10 | 1.64477 | 1.62703 | 1.66303 | -347.58 | 1192401.48 |
3436 | 2014.02.17 23:15 | sell | 1146 | 0.10 | 1.67112 | 0.00000 | 0.00000 | |
3437 | 2014.02.17 23:15 | modify | 1146 | 0.10 | 1.67112 | 1.68912 | 1.65312 | |
3438 | 2014.02.18 03:15 | close | 1146 | 0.10 | 1.67153 | 1.68912 | 1.65312 | -527.58 | 1191873.90 |
3439 | 2014.02.19 00:45 | buy | 1147 | 0.10 | 1.66807 | 0.00000 | 0.00000 | |
3440 | 2014.02.19 00:45 | modify | 1147 | 0.10 | 1.66807 | 1.65007 | 1.68607 | |
3441 | 2014.02.19 01:30 | close | 1147 | 0.10 | 1.66819 | 1.65007 | 1.68607 | 55.19 | 1191929.09 |
3442 | 2014.02.19 23:00 | buy | 1148 | 0.10 | 1.66858 | 0.00000 | 0.00000 | |
3443 | 2014.02.19 23:00 | modify | 1148 | 0.10 | 1.66858 | 1.65058 | 1.68658 | |
3444 | 2014.02.20 03:00 | close | 1148 | 0.10 | 1.66805 | 1.65058 | 1.68658 | -658.65 | 1191270.45 |
3445 | 2014.02.21 00:00 | buy | 1149 | 0.10 | 1.66507 | 0.00000 | 0.00000 | |
3446 | 2014.02.21 00:00 | modify | 1149 | 0.10 | 1.66507 | 1.64707 | 1.68307 | |
3447 | 2014.02.21 01:30 | close | 1149 | 0.10 | 1.66571 | 1.64707 | 1.68307 | 606.34 | 1191876.79 |
3448 | 2014.02.21 23:00 | buy | 1150 | 0.10 | 1.66381 | 0.00000 | 0.00000 | |
3449 | 2014.02.21 23:00 | modify | 1150 | 0.10 | 1.66381 | 1.64581 | 1.68181 | |
3450 | 2014.02.24 02:15 | close | 1150 | 0.10 | 1.66332 | 1.64581 | 1.68181 | -666.09 | 1191210.69 |
3451 | 2014.02.24 23:45 | buy | 1151 | 0.10 | 1.66554 | 0.00000 | 0.00000 | |
3452 | 2014.02.24 23:45 | modify | 1151 | 0.10 | 1.66554 | 1.64754 | 1.68354 | |
3453 | 2014.02.25 02:30 | close | 1151 | 0.10 | 1.66569 | 1.64754 | 1.68354 | 62.07 | 1191272.77 |
3454 | 2014.02.25 23:45 | sell | 1152 | 0.10 | 1.66818 | 0.00000 | 0.00000 | |
3455 | 2014.02.25 23:45 | modify | 1152 | 0.10 | 1.66818 | 1.68618 | 1.65018 | |
3456 | 2014.02.26 01:15 | close | 1152 | 0.10 | 1.66734 | 1.68618 | 1.65018 | 797.40 | 1192070.17 |
3457 | 2014.02.26 01:15 | buy | 1153 | 0.10 | 1.66749 | 0.00000 | 0.00000 | |
3458 | 2014.02.26 01:15 | modify | 1153 | 0.10 | 1.66749 | 1.64949 | 1.68549 | |
3459 | 2014.02.26 01:45 | close | 1153 | 0.10 | 1.66829 | 1.64949 | 1.68549 | 775.94 | 1192846.11 |
3460 | 2014.02.28 01:15 | sell | 1154 | 0.10 | 1.66908 | 0.00000 | 0.00000 | |
3461 | 2014.02.28 01:15 | modify | 1154 | 0.10 | 1.66908 | 1.68708 | 1.65108 | |
3462 | 2014.02.28 02:45 | close | 1154 | 0.10 | 1.66858 | 1.68708 | 1.65108 | 457.99 | 1193304.10 |
3463 | 2014.02.28 23:00 | buy | 1155 | 0.10 | 1.67451 | 0.00000 | 0.00000 | |
3464 | 2014.02.28 23:00 | modify | 1155 | 0.10 | 1.67451 | 1.65651 | 1.69251 | |
3465 | 2014.03.03 03:15 | close | 1155 | 0.10 | 1.67414 | 1.65651 | 1.69251 | -538.89 | 1192765.21 |
3466 | 2014.03.04 00:00 | sell | 1156 | 0.10 | 1.66657 | 0.00000 | 0.00000 | |
3467 | 2014.03.04 00:00 | modify | 1156 | 0.10 | 1.66657 | 1.68457 | 1.64857 | |
3468 | 2014.03.04 03:00 | close | 1156 | 0.10 | 1.66613 | 1.68457 | 1.64857 | 394.39 | 1193159.60 |
3469 | 2014.03.04 23:45 | buy | 1157 | 0.10 | 1.66658 | 0.00000 | 0.00000 | |
3470 | 2014.03.04 23:45 | modify | 1157 | 0.10 | 1.66658 | 1.64858 | 1.68458 | |
3471 | 2014.03.05 02:15 | close | 1157 | 0.10 | 1.66649 | 1.64858 | 1.68458 | -192.30 | 1192967.30 |
3472 | 2014.03.05 23:00 | buy | 1158 | 0.10 | 1.67163 | 0.00000 | 0.00000 | |
3473 | 2014.03.05 23:00 | modify | 1158 | 0.10 | 1.67163 | 1.65363 | 1.68963 | |
3474 | 2014.03.06 04:30 | close | 1158 | 0.10 | 1.67220 | 1.65363 | 1.68963 | 507.24 | 1193474.54 |
3475 | 2014.03.07 00:15 | buy | 1159 | 0.10 | 1.67406 | 0.00000 | 0.00000 | |
3476 | 2014.03.07 00:15 | modify | 1159 | 0.10 | 1.67406 | 1.65606 | 1.69206 | |
3477 | 2014.03.07 01:15 | close | 1159 | 0.10 | 1.67419 | 1.65606 | 1.69206 | 65.79 | 1193540.33 |
3478 | 2014.03.07 01:15 | sell | 1160 | 0.10 | 1.67418 | 0.00000 | 0.00000 | |
3479 | 2014.03.07 01:15 | modify | 1160 | 0.10 | 1.67418 | 1.69218 | 1.65618 | |
3480 | 2014.03.07 02:15 | close | 1160 | 0.10 | 1.67389 | 1.69218 | 1.65618 | 235.40 | 1193775.73 |
3481 | 2014.03.07 23:30 | buy | 1161 | 0.10 | 1.67211 | 0.00000 | 0.00000 | |
3482 | 2014.03.07 23:30 | modify | 1161 | 0.10 | 1.67211 | 1.65411 | 1.69011 | |
3483 | 2014.03.10 00:15 | close | 1161 | 0.10 | 1.67278 | 1.65411 | 1.69011 | 563.42 | 1194339.15 |
3484 | 2014.03.10 00:15 | sell | 1162 | 0.10 | 1.67268 | 0.00000 | 0.00000 | |
3485 | 2014.03.10 00:15 | modify | 1162 | 0.10 | 1.67268 | 1.69068 | 1.65468 | |
3486 | 2014.03.10 02:00 | close | 1162 | 0.10 | 1.67231 | 1.69068 | 1.65468 | 320.20 | 1194659.35 |
3487 | 2014.03.10 23:15 | sell | 1163 | 0.10 | 1.66449 | 0.00000 | 0.00000 | |
3488 | 2014.03.10 23:15 | modify | 1163 | 0.10 | 1.66449 | 1.68249 | 1.64649 | |
3489 | 2014.03.11 02:15 | close | 1163 | 0.10 | 1.66405 | 1.68249 | 1.64649 | 373.40 | 1195032.75 |
3490 | 2014.03.12 00:30 | buy | 1164 | 0.10 | 1.66158 | 0.00000 | 0.00000 | |
3491 | 2014.03.12 00:30 | modify | 1164 | 0.10 | 1.66158 | 1.64358 | 1.67958 | |
3492 | 2014.03.12 01:45 | close | 1164 | 0.10 | 1.66186 | 1.64358 | 1.67958 | 224.77 | 1195257.52 |
3493 | 2014.03.14 01:15 | buy | 1165 | 0.10 | 1.66188 | 0.00000 | 0.00000 | |
3494 | 2014.03.14 01:15 | modify | 1165 | 0.10 | 1.66188 | 1.64388 | 1.67988 | |
3495 | 2014.03.14 05:30 | close | 1165 | 0.10 | 1.66215 | 1.64388 | 1.67988 | 214.18 | 1195471.70 |
3496 | 2014.03.14 23:30 | sell | 1166 | 0.10 | 1.66341 | 0.00000 | 0.00000 | |
3497 | 2014.03.14 23:30 | modify | 1166 | 0.10 | 1.66341 | 1.68141 | 1.64541 | |
3498 | 2014.03.17 01:45 | close | 1166 | 0.10 | 1.66346 | 1.68141 | 1.64541 | -187.96 | 1195283.75 |
3499 | 2014.03.18 00:15 | buy | 1167 | 0.10 | 1.66352 | 0.00000 | 0.00000 | |
3500 | 2014.03.18 00:15 | modify | 1167 | 0.10 | 1.66352 | 1.64552 | 1.68152 | |
3501 | 2014.03.18 02:15 | close | 1167 | 0.10 | 1.66380 | 1.64552 | 1.68152 | 224.78 | 1195508.53 |
3502 | 2014.03.19 01:00 | sell | 1168 | 0.10 | 1.65909 | 0.00000 | 0.00000 | |
3503 | 2014.03.19 01:00 | modify | 1168 | 0.10 | 1.65909 | 1.67709 | 1.64109 | |
3504 | 2014.03.19 05:45 | close | 1168 | 0.10 | 1.65870 | 1.67709 | 1.64109 | 341.39 | 1195849.92 |
3505 | 2014.03.21 00:15 | sell | 1169 | 0.10 | 1.65052 | 0.00000 | 0.00000 | |
3506 | 2014.03.21 00:15 | modify | 1169 | 0.10 | 1.65052 | 1.66852 | 1.63252 | |
3507 | 2014.03.21 06:30 | close | 1169 | 0.10 | 1.65135 | 1.66852 | 1.63252 | -951.80 | 1194898.12 |
3508 | 2014.03.21 23:15 | buy | 1170 | 0.10 | 1.64929 | 0.00000 | 0.00000 | |
3509 | 2014.03.21 23:15 | modify | 1170 | 0.10 | 1.64929 | 1.63129 | 1.66729 | |
3510 | 2014.03.24 02:00 | close | 1170 | 0.10 | 1.64849 | 1.63129 | 1.66729 | -994.67 | 1193903.44 |
3511 | 2014.03.25 00:15 | buy | 1171 | 0.10 | 1.64969 | 0.00000 | 0.00000 | |
3512 | 2014.03.25 00:15 | modify | 1171 | 0.10 | 1.64969 | 1.63169 | 1.66769 | |
3513 | 2014.03.25 02:45 | close | 1171 | 0.10 | 1.64973 | 1.63169 | 1.66769 | -29.60 | 1193873.84 |
3514 | 2014.03.28 01:00 | buy | 1172 | 0.10 | 1.66052 | 0.00000 | 0.00000 | |
3515 | 2014.03.28 01:00 | modify | 1172 | 0.10 | 1.66052 | 1.64252 | 1.67852 | |
3516 | 2014.03.28 03:15 | close | 1172 | 0.10 | 1.66090 | 1.64252 | 1.67852 | 330.78 | 1194204.62 |
3517 | 2014.03.28 23:15 | buy | 1173 | 0.10 | 1.66401 | 0.00000 | 0.00000 | |
3518 | 2014.03.28 23:15 | modify | 1173 | 0.10 | 1.66401 | 1.64601 | 1.68201 | |
3519 | 2014.03.31 00:30 | close | 1173 | 0.10 | 1.66477 | 1.64601 | 1.68201 | 658.83 | 1194863.45 |
3520 | 2014.03.31 00:30 | sell | 1174 | 0.10 | 1.66480 | 0.00000 | 0.00000 | |
3521 | 2014.03.31 00:30 | modify | 1174 | 0.10 | 1.66480 | 1.68280 | 1.64680 | |
3522 | 2014.03.31 04:00 | close | 1174 | 0.10 | 1.66427 | 1.68280 | 1.64680 | 489.80 | 1195353.25 |
3523 | 2014.03.31 23:30 | buy | 1175 | 0.10 | 1.66680 | 0.00000 | 0.00000 | |
3524 | 2014.03.31 23:30 | modify | 1175 | 0.10 | 1.66680 | 1.64880 | 1.68480 | |
3525 | 2014.04.01 07:00 | close | 1175 | 0.10 | 1.66651 | 1.64880 | 1.68480 | -404.29 | 1194948.96 |
3526 | 2014.04.01 23:45 | buy | 1176 | 0.10 | 1.66282 | 0.00000 | 0.00000 | |
3527 | 2014.04.01 23:45 | modify | 1176 | 0.10 | 1.66282 | 1.64482 | 1.68082 | |
3528 | 2014.04.02 02:00 | close | 1176 | 0.10 | 1.66324 | 1.64482 | 1.68082 | 348.26 | 1195297.22 |
3529 | 2014.04.02 23:30 | buy | 1177 | 0.10 | 1.66223 | 0.00000 | 0.00000 | |
3530 | 2014.04.02 23:30 | modify | 1177 | 0.10 | 1.66223 | 1.64423 | 1.68023 | |
3531 | 2014.04.03 03:00 | close | 1177 | 0.10 | 1.66268 | 1.64423 | 1.68023 | 380.06 | 1195677.29 |
3532 | 2014.04.04 01:15 | sell | 1178 | 0.10 | 1.65948 | 0.00000 | 0.00000 | |
3533 | 2014.04.04 01:15 | modify | 1178 | 0.10 | 1.65948 | 1.67748 | 1.64148 | |
3534 | 2014.04.04 03:30 | close | 1178 | 0.10 | 1.65947 | 1.67748 | 1.64148 | -61.40 | 1195615.89 |
3535 | 2014.04.04 23:30 | buy | 1179 | 0.10 | 1.65736 | 0.00000 | 0.00000 | |
3536 | 2014.04.04 23:30 | modify | 1179 | 0.10 | 1.65736 | 1.63936 | 1.67536 | |
3537 | 2014.04.07 01:45 | close | 1179 | 0.10 | 1.65783 | 1.63936 | 1.67536 | 351.45 | 1195967.33 |
3538 | 2014.04.07 23:45 | buy | 1180 | 0.10 | 1.66081 | 0.00000 | 0.00000 | |
3539 | 2014.04.07 23:45 | modify | 1180 | 0.10 | 1.66081 | 1.64281 | 1.67881 | |
3540 | 2014.04.08 02:00 | close | 1180 | 0.10 | 1.66084 | 1.64281 | 1.67881 | -65.11 | 1195902.23 |
3541 | 2014.04.09 00:30 | sell | 1181 | 0.10 | 1.67491 | 0.00000 | 0.00000 | |
3542 | 2014.04.09 00:30 | modify | 1181 | 0.10 | 1.67491 | 1.69291 | 1.65691 | |
3543 | 2014.04.09 02:15 | close | 1181 | 0.10 | 1.67477 | 1.69291 | 1.65691 | 76.40 | 1195978.63 |
3544 | 2014.04.11 00:15 | buy | 1182 | 0.10 | 1.67801 | 0.00000 | 0.00000 | |
3545 | 2014.04.11 00:15 | modify | 1182 | 0.10 | 1.67801 | 1.66001 | 1.69601 | |
3546 | 2014.04.11 06:00 | close | 1182 | 0.10 | 1.67732 | 1.66001 | 1.69601 | -803.37 | 1195175.26 |
3547 | 2014.04.11 23:45 | buy | 1183 | 0.10 | 1.67375 | 0.00000 | 0.00000 | |
3548 | 2014.04.11 23:45 | modify | 1183 | 0.10 | 1.67375 | 1.65575 | 1.69175 | |
3549 | 2014.04.14 01:00 | close | 1183 | 0.10 | 1.67391 | 1.65575 | 1.69175 | 22.87 | 1195198.12 |
3550 | 2014.04.14 01:00 | sell | 1184 | 0.10 | 1.67382 | 0.00000 | 0.00000 | |
3551 | 2014.04.14 01:00 | modify | 1184 | 0.10 | 1.67382 | 1.69182 | 1.65582 | |
3552 | 2014.04.14 01:30 | close | 1184 | 0.10 | 1.67308 | 1.69182 | 1.65582 | 712.42 | 1195910.54 |
3553 | 2014.04.14 23:15 | buy | 1185 | 0.10 | 1.67249 | 0.00000 | 0.00000 | |
3554 | 2014.04.14 23:15 | modify | 1185 | 0.10 | 1.67249 | 1.65449 | 1.69049 | |
3555 | 2014.04.15 01:45 | close | 1185 | 0.10 | 1.67273 | 1.65449 | 1.69049 | 157.48 | 1196068.03 |
3556 | 2014.04.15 23:15 | sell | 1186 | 0.10 | 1.67243 | 0.00000 | 0.00000 | |
3557 | 2014.04.15 23:15 | modify | 1186 | 0.10 | 1.67243 | 1.69043 | 1.65443 | |
3558 | 2014.04.16 03:00 | close | 1186 | 0.10 | 1.67242 | 1.69043 | 1.65443 | -82.39 | 1195985.64 |
3559 | 2014.04.16 23:00 | sell | 1187 | 0.10 | 1.67994 | 0.00000 | 0.00000 | |
3560 | 2014.04.16 23:00 | modify | 1187 | 0.10 | 1.67994 | 1.69794 | 1.66194 | |
3561 | 2014.04.16 23:30 | close | 1187 | 0.10 | 1.67948 | 1.69794 | 1.66194 | 415.61 | 1196401.25 |
3562 | 2014.04.16 23:30 | buy | 1188 | 0.10 | 1.67929 | 0.00000 | 0.00000 | |
3563 | 2014.04.16 23:30 | modify | 1188 | 0.10 | 1.67929 | 1.66129 | 1.69729 | |
3564 | 2014.04.17 02:00 | close | 1188 | 0.10 | 1.67986 | 1.66129 | 1.69729 | 507.27 | 1196908.52 |
3565 | 2014.04.18 01:15 | buy | 1189 | 0.10 | 1.67933 | 0.00000 | 0.00000 | |
3566 | 2014.04.18 01:15 | modify | 1189 | 0.10 | 1.67933 | 1.66133 | 1.69733 | |
3567 | 2014.04.18 05:15 | close | 1189 | 0.10 | 1.67876 | 1.66133 | 1.69733 | -676.18 | 1196232.34 |
3568 | 2014.04.21 00:01 | sell | 1190 | 0.10 | 1.67884 | 0.00000 | 0.00000 | |
3569 | 2014.04.21 00:01 | modify | 1190 | 0.10 | 1.67884 | 1.69684 | 1.66084 | |
3570 | 2014.04.21 03:00 | close | 1190 | 0.10 | 1.67861 | 1.69684 | 1.66084 | 171.81 | 1196404.15 |
3571 | 2014.04.22 01:15 | sell | 1191 | 0.10 | 1.67948 | 0.00000 | 0.00000 | |
3572 | 2014.04.22 01:15 | modify | 1191 | 0.10 | 1.67948 | 1.69748 | 1.66148 | |
3573 | 2014.04.22 01:45 | close | 1191 | 0.10 | 1.67937 | 1.69748 | 1.66148 | 44.60 | 1196448.75 |
3574 | 2014.04.22 23:15 | buy | 1192 | 0.10 | 1.68230 | 0.00000 | 0.00000 | |
3575 | 2014.04.22 23:15 | modify | 1192 | 0.10 | 1.68230 | 1.66430 | 1.70030 | |
3576 | 2014.04.23 03:15 | close | 1192 | 0.10 | 1.68245 | 1.66430 | 1.70030 | 62.09 | 1196510.84 |
3577 | 2014.04.23 23:00 | sell | 1193 | 0.10 | 1.67794 | 0.00000 | 0.00000 | |
3578 | 2014.04.23 23:00 | modify | 1193 | 0.10 | 1.67794 | 1.69594 | 1.65994 | |
3579 | 2014.04.24 01:45 | close | 1193 | 0.10 | 1.67799 | 1.69594 | 1.65994 | -145.99 | 1196364.86 |
3580 | 2014.04.25 23:00 | sell | 1194 | 0.10 | 1.68019 | 0.00000 | 0.00000 | |
3581 | 2014.04.25 23:00 | modify | 1194 | 0.10 | 1.68019 | 1.69819 | 1.66219 | |
3582 | 2014.04.28 00:00 | close | 1194 | 0.10 | 1.68042 | 1.69819 | 1.66219 | -378.77 | 1195986.09 |
3583 | 2014.04.28 00:00 | buy | 1195 | 0.10 | 1.68034 | 0.00000 | 0.00000 | |
3584 | 2014.04.28 00:00 | modify | 1195 | 0.10 | 1.68034 | 1.66234 | 1.69834 | |
3585 | 2014.04.28 02:30 | close | 1195 | 0.10 | 1.68027 | 1.66234 | 1.69834 | -146.20 | 1195839.89 |
3586 | 2014.04.29 00:00 | buy | 1196 | 0.10 | 1.68078 | 0.00000 | 0.00000 | |
3587 | 2014.04.29 00:00 | modify | 1196 | 0.10 | 1.68078 | 1.66278 | 1.69878 | |
3588 | 2014.04.29 03:15 | close | 1196 | 0.10 | 1.68097 | 1.66278 | 1.69878 | 129.39 | 1195969.28 |
3589 | 2014.04.29 23:00 | buy | 1197 | 0.10 | 1.68259 | 0.00000 | 0.00000 | |
3590 | 2014.04.29 23:00 | modify | 1197 | 0.10 | 1.68259 | 1.66459 | 1.70059 | |
3591 | 2014.04.30 03:15 | close | 1197 | 0.10 | 1.68257 | 1.66459 | 1.70059 | -118.11 | 1195851.17 |
3592 | 2014.04.30 23:00 | sell | 1198 | 0.10 | 1.68825 | 0.00000 | 0.00000 | |
3593 | 2014.04.30 23:00 | modify | 1198 | 0.10 | 1.68825 | 1.70625 | 1.67025 | |
3594 | 2014.04.30 23:30 | close | 1198 | 0.10 | 1.68722 | 1.70625 | 1.67025 | 1019.83 | 1196871.00 |
3595 | 2014.04.30 23:30 | buy | 1199 | 0.10 | 1.68727 | 0.00000 | 0.00000 | |
3596 | 2014.04.30 23:30 | modify | 1199 | 0.10 | 1.68727 | 1.66927 | 1.70527 | |
3597 | 2014.05.01 02:45 | close | 1199 | 0.10 | 1.68780 | 1.66927 | 1.70527 | 464.88 | 1197335.88 |
3598 | 2014.05.02 01:00 | buy | 1200 | 0.10 | 1.68885 | 0.00000 | 0.00000 | |
3599 | 2014.05.02 01:00 | modify | 1200 | 0.10 | 1.68885 | 1.67085 | 1.70685 | |
3600 | 2014.05.02 03:00 | close | 1200 | 0.10 | 1.68943 | 1.67085 | 1.70685 | 542.79 | 1197878.67 |
3601 | 2014.05.02 23:30 | buy | 1201 | 0.10 | 1.68706 | 0.00000 | 0.00000 | |
3602 | 2014.05.02 23:30 | modify | 1201 | 0.10 | 1.68706 | 1.66906 | 1.70506 | |
3603 | 2014.05.05 00:15 | close | 1201 | 0.10 | 1.68811 | 1.66906 | 1.70506 | 966.25 | 1198844.92 |
3604 | 2014.05.05 00:15 | sell | 1202 | 0.10 | 1.68802 | 0.00000 | 0.00000 | |
3605 | 2014.05.05 00:15 | modify | 1202 | 0.10 | 1.68802 | 1.70602 | 1.67002 | |
3606 | 2014.05.05 03:45 | close | 1202 | 0.10 | 1.68783 | 1.70602 | 1.67002 | 129.40 | 1198974.32 |
3607 | 2014.05.05 23:45 | sell | 1203 | 0.10 | 1.68690 | 0.00000 | 0.00000 | |
3608 | 2014.05.05 23:45 | modify | 1203 | 0.10 | 1.68690 | 1.70490 | 1.66890 | |
3609 | 2014.05.06 00:00 | close | 1203 | 0.10 | 1.68665 | 1.70490 | 1.66890 | 172.02 | 1199146.35 |
3610 | 2014.05.06 00:00 | buy | 1204 | 0.10 | 1.68670 | 0.00000 | 0.00000 | |
3611 | 2014.05.06 00:00 | modify | 1204 | 0.10 | 1.68670 | 1.66870 | 1.70470 | |
3612 | 2014.05.06 02:30 | close | 1204 | 0.10 | 1.68683 | 1.66870 | 1.70470 | 65.80 | 1199212.15 |
3613 | 2014.05.06 23:15 | buy | 1205 | 0.10 | 1.69784 | 0.00000 | 0.00000 | |
3614 | 2014.05.06 23:15 | modify | 1205 | 0.10 | 1.69784 | 1.67984 | 1.71584 | |
3615 | 2014.05.07 03:00 | close | 1205 | 0.10 | 1.69750 | 1.67984 | 1.71584 | -457.29 | 1198754.86 |
3616 | 2014.05.12 00:00 | buy | 1206 | 0.10 | 1.68390 | 0.00000 | 0.00000 | |
3617 | 2014.05.12 00:00 | modify | 1206 | 0.10 | 1.68390 | 1.66590 | 1.70190 | |
3618 | 2014.05.12 00:30 | close | 1206 | 0.10 | 1.68507 | 1.66590 | 1.70190 | 1168.17 | 1199923.03 |
3619 | 2014.05.12 00:30 | sell | 1207 | 0.10 | 1.68522 | 0.00000 | 0.00000 | |
3620 | 2014.05.12 00:30 | modify | 1207 | 0.10 | 1.68522 | 1.70322 | 1.66722 | |
3621 | 2014.05.12 03:45 | close | 1207 | 0.10 | 1.68526 | 1.70322 | 1.66722 | -114.41 | 1199808.62 |
3622 | 2014.05.12 23:15 | sell | 1208 | 0.10 | 1.68679 | 0.00000 | 0.00000 | |
3623 | 2014.05.12 23:15 | modify | 1208 | 0.10 | 1.68679 | 1.70479 | 1.66879 | |
3624 | 2014.05.13 05:15 | close | 1208 | 0.10 | 1.68770 | 1.70479 | 1.66879 | -1057.60 | 1198751.02 |
3625 | 2014.05.13 23:15 | sell | 1209 | 0.10 | 1.68281 | 0.00000 | 0.00000 | |
3626 | 2014.05.13 23:15 | modify | 1209 | 0.10 | 1.68281 | 1.70081 | 1.66481 | |
3627 | 2014.05.14 09:00 | close | 1209 | 0.10 | 1.68505 | 1.70081 | 1.66481 | -2467.43 | 1196283.60 |
3628 | 2014.05.14 23:15 | buy | 1210 | 0.10 | 1.67685 | 0.00000 | 0.00000 | |
3629 | 2014.05.14 23:15 | modify | 1210 | 0.10 | 1.67685 | 1.65885 | 1.69485 | |
3630 | 2014.05.15 02:45 | close | 1210 | 0.10 | 1.67680 | 1.65885 | 1.69485 | -149.90 | 1196133.70 |
3631 | 2014.05.16 00:45 | buy | 1211 | 0.10 | 1.67897 | 0.00000 | 0.00000 | |
3632 | 2014.05.16 00:45 | modify | 1211 | 0.10 | 1.67897 | 1.66097 | 1.69697 | |
3633 | 2014.05.16 01:45 | close | 1211 | 0.10 | 1.67913 | 1.66097 | 1.69697 | 97.60 | 1196231.30 |
3634 | 2014.05.16 23:00 | buy | 1212 | 0.10 | 1.68193 | 0.00000 | 0.00000 | |
3635 | 2014.05.16 23:00 | modify | 1212 | 0.10 | 1.68193 | 1.66393 | 1.69993 | |
3636 | 2014.05.19 00:45 | close | 1212 | 0.10 | 1.68208 | 1.66393 | 1.69993 | 12.28 | 1196243.58 |
3637 | 2014.05.19 00:45 | sell | 1213 | 0.10 | 1.68201 | 0.00000 | 0.00000 | |
3638 | 2014.05.19 00:45 | modify | 1213 | 0.10 | 1.68201 | 1.70001 | 1.66401 | |
3639 | 2014.05.19 06:30 | close | 1213 | 0.10 | 1.68252 | 1.70001 | 1.66401 | -612.61 | 1195630.97 |
3640 | 2014.05.19 23:15 | buy | 1214 | 0.10 | 1.68190 | 0.00000 | 0.00000 | |
3641 | 2014.05.19 23:15 | modify | 1214 | 0.10 | 1.68190 | 1.66390 | 1.69990 | |
3642 | 2014.05.20 03:30 | close | 1214 | 0.10 | 1.68157 | 1.66390 | 1.69990 | -446.70 | 1195184.27 |
3643 | 2014.05.20 23:15 | buy | 1215 | 0.10 | 1.68395 | 0.00000 | 0.00000 | |
3644 | 2014.05.20 23:15 | modify | 1215 | 0.10 | 1.68395 | 1.66595 | 1.70195 | |
3645 | 2014.05.21 03:45 | close | 1215 | 0.10 | 1.68388 | 1.66595 | 1.70195 | -171.11 | 1195013.16 |
3646 | 2014.05.23 23:00 | buy | 1216 | 0.10 | 1.68257 | 0.00000 | 0.00000 | |
3647 | 2014.05.23 23:00 | modify | 1216 | 0.10 | 1.68257 | 1.66457 | 1.70057 | |
3648 | 2014.05.23 23:45 | close | 1216 | 0.10 | 1.68313 | 1.66457 | 1.70057 | 521.59 | 1195534.75 |
3649 | 2014.05.23 23:45 | sell | 1217 | 0.10 | 1.68324 | 0.00000 | 0.00000 | |
3650 | 2014.05.23 23:45 | modify | 1217 | 0.10 | 1.68324 | 1.70124 | 1.66524 | |
3651 | 2014.05.26 03:15 | close | 1217 | 0.10 | 1.68276 | 1.70124 | 1.66524 | 373.86 | 1195908.61 |
3652 | 2014.05.26 23:15 | buy | 1218 | 0.10 | 1.68436 | 0.00000 | 0.00000 | |
3653 | 2014.05.26 23:15 | modify | 1218 | 0.10 | 1.68436 | 1.66636 | 1.70236 | |
3654 | 2014.05.27 02:15 | close | 1218 | 0.10 | 1.68446 | 1.66636 | 1.70236 | 9.09 | 1195917.70 |
3655 | 2014.05.27 23:30 | sell | 1219 | 0.10 | 1.68052 | 0.00000 | 0.00000 | |
3656 | 2014.05.27 23:30 | modify | 1219 | 0.10 | 1.68052 | 1.69852 | 1.66252 | |
3657 | 2014.05.28 03:15 | close | 1219 | 0.10 | 1.68079 | 1.69852 | 1.66252 | -379.19 | 1195538.52 |
3658 | 2014.05.30 00:45 | buy | 1220 | 0.10 | 1.67149 | 0.00000 | 0.00000 | |
3659 | 2014.05.30 00:45 | modify | 1220 | 0.10 | 1.67149 | 1.65349 | 1.68949 | |
3660 | 2014.05.30 01:15 | close | 1220 | 0.10 | 1.67192 | 1.65349 | 1.68949 | 383.79 | 1195922.31 |
3661 | 2014.05.30 01:15 | sell | 1221 | 0.10 | 1.67194 | 0.00000 | 0.00000 | |
3662 | 2014.05.30 01:15 | modify | 1221 | 0.10 | 1.67194 | 1.68994 | 1.65394 | |
3663 | 2014.05.30 03:15 | close | 1221 | 0.10 | 1.67183 | 1.68994 | 1.65394 | 44.61 | 1195966.92 |
3664 | 2014.06.02 00:15 | sell | 1222 | 0.10 | 1.67650 | 0.00000 | 0.00000 | |
3665 | 2014.06.02 00:15 | modify | 1222 | 0.10 | 1.67650 | 1.69450 | 1.65850 | |
3666 | 2014.06.02 01:15 | close | 1222 | 0.10 | 1.67542 | 1.69450 | 1.65850 | 1072.84 | 1197039.76 |
3667 | 2014.06.02 01:15 | buy | 1223 | 0.10 | 1.67535 | 0.00000 | 0.00000 | |
3668 | 2014.06.02 01:15 | modify | 1223 | 0.10 | 1.67535 | 1.65735 | 1.69335 | |
3669 | 2014.06.02 09:00 | close | 1223 | 0.10 | 1.67491 | 1.65735 | 1.69335 | -538.39 | 1196501.37 |
3670 | 2014.06.03 23:30 | sell | 1224 | 0.10 | 1.67518 | 0.00000 | 0.00000 | |
3671 | 2014.06.03 23:30 | modify | 1224 | 0.10 | 1.67518 | 1.69318 | 1.65718 | |
3672 | 2014.06.04 01:30 | close | 1224 | 0.10 | 1.67468 | 1.69318 | 1.65718 | 437.02 | 1196938.39 |
3673 | 2014.06.04 23:15 | buy | 1225 | 0.10 | 1.67367 | 0.00000 | 0.00000 | |
3674 | 2014.06.04 23:15 | modify | 1225 | 0.10 | 1.67367 | 1.65567 | 1.69167 | |
3675 | 2014.06.05 02:30 | close | 1225 | 0.10 | 1.67381 | 1.65567 | 1.69167 | 51.49 | 1196989.88 |
3676 | 2014.06.06 01:15 | buy | 1226 | 0.10 | 1.68120 | 0.00000 | 0.00000 | |
3677 | 2014.06.06 01:15 | modify | 1226 | 0.10 | 1.68120 | 1.66320 | 1.69920 | |
3678 | 2014.06.06 04:30 | close | 1226 | 0.10 | 1.68140 | 1.66320 | 1.69920 | 140.00 | 1197129.88 |
3679 | 2014.06.06 23:15 | sell | 1227 | 0.10 | 1.68080 | 0.00000 | 0.00000 | |
3680 | 2014.06.06 23:15 | modify | 1227 | 0.10 | 1.68080 | 1.69880 | 1.66280 | |
3681 | 2014.06.09 00:00 | close | 1227 | 0.10 | 1.68054 | 1.69880 | 1.66280 | 140.65 | 1197270.54 |
3682 | 2014.06.09 00:00 | buy | 1228 | 0.10 | 1.68064 | 0.00000 | 0.00000 | |
3683 | 2014.06.09 00:00 | modify | 1228 | 0.10 | 1.68064 | 1.66264 | 1.69864 | |
3684 | 2014.06.09 01:15 | close | 1228 | 0.10 | 1.68075 | 1.66264 | 1.69864 | 44.60 | 1197315.14 |
3685 | 2014.06.09 01:15 | sell | 1229 | 0.10 | 1.68077 | 0.00000 | 0.00000 | |
3686 | 2014.06.09 01:15 | modify | 1229 | 0.10 | 1.68077 | 1.69877 | 1.66277 | |
3687 | 2014.06.09 01:45 | close | 1229 | 0.10 | 1.68056 | 1.69877 | 1.66277 | 150.61 | 1197465.75 |
3688 | 2014.06.09 23:00 | sell | 1230 | 0.10 | 1.67956 | 0.00000 | 0.00000 | |
3689 | 2014.06.09 23:00 | modify | 1230 | 0.10 | 1.67956 | 1.69756 | 1.66156 | |
3690 | 2014.06.10 08:00 | close | 1230 | 0.10 | 1.68064 | 1.69756 | 1.66156 | -1237.81 | 1196227.94 |
3691 | 2014.06.10 23:30 | sell | 1231 | 0.10 | 1.67549 | 0.00000 | 0.00000 | |
3692 | 2014.06.10 23:30 | modify | 1231 | 0.10 | 1.67549 | 1.69349 | 1.65749 | |
3693 | 2014.06.11 01:30 | close | 1231 | 0.10 | 1.67551 | 1.69349 | 1.65749 | -114.19 | 1196113.75 |
3694 | 2014.06.13 23:30 | buy | 1232 | 0.10 | 1.69656 | 0.00000 | 0.00000 | |
3695 | 2014.06.13 23:30 | modify | 1232 | 0.10 | 1.69656 | 1.67856 | 1.71456 | |
3696 | 2014.06.16 00:15 | close | 1232 | 0.10 | 1.69723 | 1.67856 | 1.71456 | 563.47 | 1196677.22 |
3697 | 2014.06.16 00:15 | sell | 1233 | 0.10 | 1.69716 | 0.00000 | 0.00000 | |
3698 | 2014.06.16 00:15 | modify | 1233 | 0.10 | 1.69716 | 1.71516 | 1.67916 | |
3699 | 2014.06.16 10:00 | close | 1233 | 0.10 | 1.69864 | 1.71516 | 1.67916 | -1640.85 | 1195036.37 |
3700 | 2014.06.17 00:00 | sell | 1234 | 0.10 | 1.69831 | 0.00000 | 0.00000 | |
3701 | 2014.06.17 00:00 | modify | 1234 | 0.10 | 1.69831 | 1.71631 | 1.68031 | |
3702 | 2014.06.17 01:45 | close | 1234 | 0.10 | 1.69797 | 1.71631 | 1.68031 | 288.41 | 1195324.78 |
3703 | 2014.06.17 23:45 | sell | 1235 | 0.10 | 1.69613 | 0.00000 | 0.00000 | |
3704 | 2014.06.17 23:45 | modify | 1235 | 0.10 | 1.69613 | 1.71413 | 1.67813 | |
3705 | 2014.06.18 02:45 | close | 1235 | 0.10 | 1.69570 | 1.71413 | 1.67813 | 362.82 | 1195687.61 |
3706 | 2014.06.20 01:15 | buy | 1236 | 0.10 | 1.70387 | 0.00000 | 0.00000 | |
3707 | 2014.06.20 01:15 | modify | 1236 | 0.10 | 1.70387 | 1.68587 | 1.72187 | |
3708 | 2014.06.20 04:00 | close | 1236 | 0.10 | 1.70392 | 1.68587 | 1.72187 | -19.00 | 1195668.61 |
3709 | 2014.06.20 23:45 | sell | 1237 | 0.10 | 1.70148 | 0.00000 | 0.00000 | |
3710 | 2014.06.20 23:45 | modify | 1237 | 0.10 | 1.70148 | 1.71948 | 1.68348 | |
3711 | 2014.06.23 03:15 | close | 1237 | 0.10 | 1.70187 | 1.71948 | 1.68348 | -548.38 | 1195120.23 |
3712 | 2014.06.24 00:00 | sell | 1238 | 0.10 | 1.70266 | 0.00000 | 0.00000 | |
3713 | 2014.06.24 00:00 | modify | 1238 | 0.10 | 1.70266 | 1.72066 | 1.68466 | |
3714 | 2014.06.24 02:30 | close | 1238 | 0.10 | 1.70273 | 1.72066 | 1.68466 | -146.20 | 1194974.03 |
3715 | 2014.06.24 23:00 | sell | 1239 | 0.10 | 1.69837 | 0.00000 | 0.00000 | |
3716 | 2014.06.24 23:00 | modify | 1239 | 0.10 | 1.69837 | 1.71637 | 1.68037 | |
3717 | 2014.06.25 02:45 | close | 1239 | 0.10 | 1.69802 | 1.71637 | 1.68037 | 278.02 | 1195252.05 |
3718 | 2014.06.25 23:45 | sell | 1240 | 0.10 | 1.69824 | 0.00000 | 0.00000 | |
3719 | 2014.06.25 23:45 | modify | 1240 | 0.10 | 1.69824 | 1.71624 | 1.68024 | |
3720 | 2014.06.26 03:00 | close | 1240 | 0.10 | 1.69824 | 1.71624 | 1.68024 | -92.99 | 1195159.07 |
3721 | 2014.06.30 00:30 | sell | 1241 | 0.10 | 1.70343 | 0.00000 | 0.00000 | |
3722 | 2014.06.30 00:30 | modify | 1241 | 0.10 | 1.70343 | 1.72143 | 1.68543 | |
3723 | 2014.06.30 03:45 | close | 1241 | 0.10 | 1.70329 | 1.72143 | 1.68543 | 76.40 | 1195235.47 |
3724 | 2014.06.30 23:45 | buy | 1242 | 0.10 | 1.71080 | 0.00000 | 0.00000 | |
3725 | 2014.06.30 23:45 | modify | 1242 | 0.10 | 1.71080 | 1.69280 | 1.72880 | |
3726 | 2014.07.01 00:45 | close | 1242 | 0.10 | 1.71098 | 1.69280 | 1.72880 | 93.88 | 1195329.35 |
3727 | 2014.07.01 00:45 | sell | 1243 | 0.10 | 1.71101 | 0.00000 | 0.00000 | |
3728 | 2014.07.01 00:45 | modify | 1243 | 0.10 | 1.71101 | 1.72901 | 1.69301 | |
3729 | 2014.07.01 01:30 | close | 1243 | 0.10 | 1.71083 | 1.72901 | 1.69301 | 118.80 | 1195448.15 |
3730 | 2014.07.01 23:30 | buy | 1244 | 0.10 | 1.71520 | 0.00000 | 0.00000 | |
3731 | 2014.07.01 23:30 | modify | 1244 | 0.10 | 1.71520 | 1.69720 | 1.73320 | |
3732 | 2014.07.02 03:30 | close | 1244 | 0.10 | 1.71488 | 1.69720 | 1.73320 | -436.10 | 1195012.05 |
3733 | 2014.07.04 01:00 | buy | 1245 | 0.10 | 1.71540 | 0.00000 | 0.00000 | |
3734 | 2014.07.04 01:00 | modify | 1245 | 0.10 | 1.71540 | 1.69740 | 1.73340 | |
3735 | 2014.07.04 01:15 | close | 1245 | 0.10 | 1.71544 | 1.69740 | 1.73340 | -29.60 | 1194982.45 |
3736 | 2014.07.04 01:15 | sell | 1246 | 0.10 | 1.71533 | 0.00000 | 0.00000 | |
3737 | 2014.07.04 01:15 | modify | 1246 | 0.10 | 1.71533 | 1.73333 | 1.69733 | |
3738 | 2014.07.04 02:15 | close | 1246 | 0.10 | 1.71516 | 1.73333 | 1.69733 | 108.21 | 1195090.66 |
3739 | 2014.07.07 00:00 | sell | 1247 | 0.10 | 1.71682 | 0.00000 | 0.00000 | |
3740 | 2014.07.07 00:00 | modify | 1247 | 0.10 | 1.71682 | 1.73482 | 1.69882 | |
3741 | 2014.07.07 01:30 | close | 1247 | 0.10 | 1.71579 | 1.73482 | 1.69882 | 1019.83 | 1196110.49 |
3742 | 2014.07.07 23:00 | sell | 1248 | 0.10 | 1.71315 | 0.00000 | 0.00000 | |
3743 | 2014.07.07 23:00 | modify | 1248 | 0.10 | 1.71315 | 1.73115 | 1.69515 | |
3744 | 2014.07.08 00:00 | close | 1248 | 0.10 | 1.71282 | 1.73115 | 1.69515 | 256.82 | 1196367.31 |
3745 | 2014.07.08 00:00 | buy | 1249 | 0.10 | 1.71286 | 0.00000 | 0.00000 | |
3746 | 2014.07.08 00:00 | modify | 1249 | 0.10 | 1.71286 | 1.69486 | 1.73086 | |
3747 | 2014.07.08 01:00 | close | 1249 | 0.10 | 1.71317 | 1.69486 | 1.73086 | 256.59 | 1196623.90 |
3748 | 2014.07.08 01:00 | sell | 1250 | 0.10 | 1.71306 | 0.00000 | 0.00000 | |
3749 | 2014.07.08 01:00 | modify | 1250 | 0.10 | 1.71306 | 1.73106 | 1.69506 | |
3750 | 2014.07.08 05:30 | close | 1250 | 0.10 | 1.71347 | 1.73106 | 1.69506 | -506.61 | 1196117.29 |
3751 | 2014.07.08 23:00 | sell | 1251 | 0.10 | 1.71332 | 0.00000 | 0.00000 | |
3752 | 2014.07.08 23:00 | modify | 1251 | 0.10 | 1.71332 | 1.73132 | 1.69532 | |
3753 | 2014.07.09 01:15 | close | 1251 | 0.10 | 1.71308 | 1.73132 | 1.69532 | 161.42 | 1196278.72 |
3754 | 2014.07.09 01:15 | buy | 1252 | 0.10 | 1.71305 | 0.00000 | 0.00000 | |
3755 | 2014.07.09 01:15 | modify | 1252 | 0.10 | 1.71305 | 1.69505 | 1.73105 | |
3756 | 2014.07.09 01:45 | close | 1252 | 0.10 | 1.71324 | 1.69505 | 1.73105 | 129.39 | 1196408.11 |
3757 | 2014.07.11 00:00 | buy | 1253 | 0.10 | 1.71316 | 0.00000 | 0.00000 | |
3758 | 2014.07.11 00:00 | modify | 1253 | 0.10 | 1.71316 | 1.69516 | 1.73116 | |
3759 | 2014.07.11 05:15 | close | 1253 | 0.10 | 1.71263 | 1.69516 | 1.73116 | -633.79 | 1195774.32 |
3760 | 2014.07.11 23:00 | sell | 1254 | 0.10 | 1.71191 | 0.00000 | 0.00000 | |
3761 | 2014.07.11 23:00 | modify | 1254 | 0.10 | 1.71191 | 1.72991 | 1.69391 | |
3762 | 2014.07.14 00:00 | close | 1254 | 0.10 | 1.71231 | 1.72991 | 1.69391 | -558.97 | 1195215.35 |
3763 | 2014.07.14 00:00 | buy | 1255 | 0.10 | 1.71222 | 0.00000 | 0.00000 | |
3764 | 2014.07.14 00:00 | modify | 1255 | 0.10 | 1.71222 | 1.69422 | 1.73022 | |
3765 | 2014.07.14 05:15 | close | 1255 | 0.10 | 1.71200 | 1.69422 | 1.73022 | -305.19 | 1194910.16 |
3766 | 2014.07.15 23:15 | buy | 1256 | 0.10 | 1.71436 | 0.00000 | 0.00000 | |
3767 | 2014.07.15 23:15 | modify | 1256 | 0.10 | 1.71436 | 1.69636 | 1.73236 | |
3768 | 2014.07.16 01:45 | close | 1256 | 0.10 | 1.71449 | 1.69636 | 1.73236 | 40.88 | 1194951.04 |
3769 | 2014.07.18 23:45 | buy | 1257 | 0.10 | 1.70859 | 0.00000 | 0.00000 | |
3770 | 2014.07.18 23:45 | modify | 1257 | 0.10 | 1.70859 | 1.69059 | 1.72659 | |
3771 | 2014.07.21 00:30 | close | 1257 | 0.10 | 1.70888 | 1.69059 | 1.72659 | 160.66 | 1195111.70 |
3772 | 2014.07.21 00:30 | sell | 1258 | 0.10 | 1.70879 | 0.00000 | 0.00000 | |
3773 | 2014.07.21 00:30 | modify | 1258 | 0.10 | 1.70879 | 1.72679 | 1.69079 | |
3774 | 2014.07.21 00:45 | close | 1258 | 0.10 | 1.70809 | 1.72679 | 1.69079 | 670.01 | 1195781.71 |
3775 | 2014.07.21 00:45 | buy | 1259 | 0.10 | 1.70808 | 0.00000 | 0.00000 | |
3776 | 2014.07.21 00:45 | modify | 1259 | 0.10 | 1.70808 | 1.69008 | 1.72608 | |
3777 | 2014.07.21 01:45 | close | 1259 | 0.10 | 1.70869 | 1.69008 | 1.72608 | 574.57 | 1196356.28 |
3778 | 2014.07.22 23:00 | sell | 1260 | 0.10 | 1.70634 | 0.00000 | 0.00000 | |
3779 | 2014.07.22 23:00 | modify | 1260 | 0.10 | 1.70634 | 1.72434 | 1.68834 | |
3780 | 2014.07.23 02:15 | close | 1260 | 0.10 | 1.70624 | 1.72434 | 1.68834 | 13.01 | 1196369.29 |
3781 | 2014.07.23 23:00 | sell | 1261 | 0.10 | 1.70375 | 0.00000 | 0.00000 | |
3782 | 2014.07.23 23:00 | modify | 1261 | 0.10 | 1.70375 | 1.72175 | 1.68575 | |
3783 | 2014.07.24 01:45 | close | 1261 | 0.10 | 1.70357 | 1.72175 | 1.68575 | 97.81 | 1196467.11 |
3784 | 2014.07.25 23:15 | buy | 1262 | 0.10 | 1.69740 | 0.00000 | 0.00000 | |
3785 | 2014.07.25 23:15 | modify | 1262 | 0.10 | 1.69740 | 1.67940 | 1.71540 | |
3786 | 2014.07.28 00:15 | close | 1262 | 0.10 | 1.69779 | 1.67940 | 1.71540 | 266.67 | 1196733.77 |
3787 | 2014.07.28 00:15 | sell | 1263 | 0.10 | 1.69781 | 0.00000 | 0.00000 | |
3788 | 2014.07.28 00:15 | modify | 1263 | 0.10 | 1.69781 | 1.71581 | 1.67981 | |
3789 | 2014.07.28 04:30 | close | 1263 | 0.10 | 1.69788 | 1.71581 | 1.67981 | -146.20 | 1196587.57 |
3790 | 2014.07.28 23:00 | buy | 1264 | 0.10 | 1.69821 | 0.00000 | 0.00000 | |
3791 | 2014.07.28 23:00 | modify | 1264 | 0.10 | 1.69821 | 1.68021 | 1.71621 | |
3792 | 2014.07.29 02:30 | close | 1264 | 0.10 | 1.69842 | 1.68021 | 1.71621 | 125.68 | 1196713.26 |
3793 | 2014.07.29 23:30 | sell | 1265 | 0.10 | 1.69452 | 0.00000 | 0.00000 | |
3794 | 2014.07.29 23:30 | modify | 1265 | 0.10 | 1.69452 | 1.71252 | 1.67652 | |
3795 | 2014.07.30 06:30 | close | 1265 | 0.10 | 1.69487 | 1.71252 | 1.67652 | -464.00 | 1196249.26 |
3796 | 2014.07.30 23:30 | sell | 1266 | 0.10 | 1.69153 | 0.00000 | 0.00000 | |
3797 | 2014.07.30 23:30 | modify | 1266 | 0.10 | 1.69153 | 1.70953 | 1.67353 | |
3798 | 2014.07.31 00:45 | close | 1266 | 0.10 | 1.69120 | 1.70953 | 1.67353 | 256.82 | 1196506.08 |
3799 | 2014.08.01 00:15 | sell | 1267 | 0.10 | 1.68865 | 0.00000 | 0.00000 | |
3800 | 2014.08.01 00:15 | modify | 1267 | 0.10 | 1.68865 | 1.70665 | 1.67065 | |
3801 | 2014.08.01 03:15 | close | 1267 | 0.10 | 1.68843 | 1.70665 | 1.67065 | 161.21 | 1196667.29 |
3802 | 2014.08.04 01:15 | buy | 1268 | 0.10 | 1.68226 | 0.00000 | 0.00000 | |
3803 | 2014.08.04 01:15 | modify | 1268 | 0.10 | 1.68226 | 1.66426 | 1.70026 | |
3804 | 2014.08.04 02:45 | close | 1268 | 0.10 | 1.68298 | 1.66426 | 1.70026 | 691.17 | 1197358.46 |
3805 | 2014.08.05 23:15 | sell | 1269 | 0.10 | 1.68791 | 0.00000 | 0.00000 | |
3806 | 2014.08.05 23:15 | modify | 1269 | 0.10 | 1.68791 | 1.70591 | 1.66991 | |
3807 | 2014.08.06 02:00 | close | 1269 | 0.10 | 1.68808 | 1.70591 | 1.66991 | -273.19 | 1197085.28 |
3808 | 2014.08.06 23:30 | sell | 1270 | 0.10 | 1.68531 | 0.00000 | 0.00000 | |
3809 | 2014.08.06 23:30 | modify | 1270 | 0.10 | 1.68531 | 1.70331 | 1.66731 | |
3810 | 2014.08.07 01:30 | close | 1270 | 0.10 | 1.68523 | 1.70331 | 1.66731 | -8.19 | 1197077.09 |
3811 | 2014.08.08 00:45 | buy | 1271 | 0.10 | 1.68319 | 0.00000 | 0.00000 | |
3812 | 2014.08.08 00:45 | modify | 1271 | 0.10 | 1.68319 | 1.66519 | 1.70119 | |
3813 | 2014.08.08 06:00 | close | 1271 | 0.10 | 1.68155 | 1.66519 | 1.70119 | -1810.33 | 1195266.76 |
3814 | 2014.08.08 23:30 | sell | 1272 | 0.10 | 1.67779 | 0.00000 | 0.00000 | |
3815 | 2014.08.08 23:30 | modify | 1272 | 0.10 | 1.67779 | 1.69579 | 1.65979 | |
3816 | 2014.08.11 00:00 | close | 1272 | 0.10 | 1.67798 | 1.69579 | 1.65979 | -336.36 | 1194930.40 |
3817 | 2014.08.11 00:00 | buy | 1273 | 0.10 | 1.67784 | 0.00000 | 0.00000 | |
3818 | 2014.08.11 00:00 | modify | 1273 | 0.10 | 1.67784 | 1.65984 | 1.69584 | |
3819 | 2014.08.11 01:45 | close | 1273 | 0.10 | 1.67786 | 1.65984 | 1.69584 | -50.80 | 1194879.60 |
3820 | 2014.08.11 23:45 | buy | 1274 | 0.10 | 1.67863 | 0.00000 | 0.00000 | |
3821 | 2014.08.11 23:45 | modify | 1274 | 0.10 | 1.67863 | 1.66063 | 1.69663 | |
3822 | 2014.08.12 10:00 | close | 1274 | 0.10 | 1.67675 | 1.66063 | 1.69663 | -2089.63 | 1192789.98 |
3823 | 2014.08.13 01:00 | buy | 1275 | 0.10 | 1.68109 | 0.00000 | 0.00000 | |
3824 | 2014.08.13 01:00 | modify | 1275 | 0.10 | 1.68109 | 1.66309 | 1.69909 | |
3825 | 2014.08.13 06:15 | close | 1275 | 0.10 | 1.68057 | 1.66309 | 1.69909 | -623.18 | 1192166.80 |
3826 | 2014.08.15 00:00 | buy | 1276 | 0.10 | 1.66869 | 0.00000 | 0.00000 | |
3827 | 2014.08.15 00:00 | modify | 1276 | 0.10 | 1.66869 | 1.65069 | 1.68669 | |
3828 | 2014.08.15 00:15 | close | 1276 | 0.10 | 1.66890 | 1.65069 | 1.68669 | 150.59 | 1192317.39 |
3829 | 2014.08.15 00:15 | sell | 1277 | 0.10 | 1.66874 | 0.00000 | 0.00000 | |
3830 | 2014.08.15 00:15 | modify | 1277 | 0.10 | 1.66874 | 1.68674 | 1.65074 | |
3831 | 2014.08.15 00:45 | close | 1277 | 0.10 | 1.66860 | 1.68674 | 1.65074 | 76.40 | 1192393.79 |
3832 | 2014.08.15 00:45 | buy | 1278 | 0.10 | 1.66872 | 0.00000 | 0.00000 | |
3833 | 2014.08.15 00:45 | modify | 1278 | 0.10 | 1.66872 | 1.65072 | 1.68672 | |
3834 | 2014.08.15 02:45 | close | 1278 | 0.10 | 1.66871 | 1.65072 | 1.68672 | -82.60 | 1192311.19 |
3835 | 2014.08.15 23:00 | sell | 1279 | 0.10 | 1.66967 | 0.00000 | 0.00000 | |
3836 | 2014.08.15 23:00 | modify | 1279 | 0.10 | 1.66967 | 1.68767 | 1.65167 | |
3837 | 2014.08.15 23:45 | close | 1279 | 0.10 | 1.66930 | 1.68767 | 1.65167 | 320.21 | 1192631.40 |
3838 | 2014.08.15 23:45 | buy | 1280 | 0.10 | 1.66919 | 0.00000 | 0.00000 | |
3839 | 2014.08.15 23:45 | modify | 1280 | 0.10 | 1.66919 | 1.65119 | 1.68719 | |
3840 | 2014.08.18 00:15 | close | 1280 | 0.10 | 1.67198 | 1.65119 | 1.68719 | 2810.57 | 1195441.96 |
3841 | 2014.08.18 00:15 | sell | 1281 | 0.10 | 1.67207 | 0.00000 | 0.00000 | |
3842 | 2014.08.18 00:15 | modify | 1281 | 0.10 | 1.67207 | 1.69007 | 1.65407 | |
3843 | 2014.08.18 09:30 | close | 1281 | 0.10 | 1.67254 | 1.69007 | 1.65407 | -570.19 | 1194871.77 |
3844 | 2014.08.18 23:30 | buy | 1282 | 0.10 | 1.67282 | 0.00000 | 0.00000 | |
3845 | 2014.08.18 23:30 | modify | 1282 | 0.10 | 1.67282 | 1.65482 | 1.69082 | |
3846 | 2014.08.19 04:45 | close | 1282 | 0.10 | 1.67218 | 1.65482 | 1.69082 | -775.26 | 1194096.52 |
3847 | 2014.08.19 23:15 | sell | 1283 | 0.10 | 1.66179 | 0.00000 | 0.00000 | |
3848 | 2014.08.19 23:15 | modify | 1283 | 0.10 | 1.66179 | 1.67979 | 1.64379 | |
3849 | 2014.08.19 23:30 | close | 1283 | 0.10 | 1.66166 | 1.67979 | 1.64379 | 65.80 | 1194162.32 |
3850 | 2014.08.20 00:45 | buy | 1284 | 0.10 | 1.66167 | 0.00000 | 0.00000 | |
3851 | 2014.08.20 00:45 | modify | 1284 | 0.10 | 1.66167 | 1.64367 | 1.67967 | |
3852 | 2014.08.20 01:30 | close | 1284 | 0.10 | 1.66180 | 1.64367 | 1.67967 | 65.79 | 1194228.11 |
3853 | 2014.08.22 01:15 | buy | 1285 | 0.10 | 1.65793 | 0.00000 | 0.00000 | |
3854 | 2014.08.22 01:15 | modify | 1285 | 0.10 | 1.65793 | 1.63993 | 1.67593 | |
3855 | 2014.08.22 05:30 | close | 1285 | 0.10 | 1.65768 | 1.63993 | 1.67593 | -336.98 | 1193891.13 |
3856 | 2014.08.22 23:00 | buy | 1286 | 0.10 | 1.65731 | 0.00000 | 0.00000 | |
3857 | 2014.08.22 23:00 | modify | 1286 | 0.10 | 1.65731 | 1.63931 | 1.67531 | |
3858 | 2014.08.25 03:15 | close | 1286 | 0.10 | 1.65510 | 1.63931 | 1.67531 | -2489.17 | 1191401.95 |
3859 | 2014.08.25 23:30 | buy | 1287 | 0.10 | 1.65811 | 0.00000 | 0.00000 | |
3860 | 2014.08.25 23:30 | modify | 1287 | 0.10 | 1.65811 | 1.64011 | 1.67611 | |
3861 | 2014.08.26 04:15 | close | 1287 | 0.10 | 1.65747 | 1.64011 | 1.67611 | -775.26 | 1190626.70 |
3862 | 2014.08.27 01:15 | buy | 1288 | 0.10 | 1.65407 | 0.00000 | 0.00000 | |
3863 | 2014.08.27 01:15 | modify | 1288 | 0.10 | 1.65407 | 1.63607 | 1.67207 | |
3864 | 2014.08.27 01:45 | close | 1288 | 0.10 | 1.65451 | 1.63607 | 1.67207 | 394.36 | 1191021.06 |
3865 | 2014.08.29 00:15 | sell | 1289 | 0.10 | 1.65888 | 0.00000 | 0.00000 | |
3866 | 2014.08.29 00:15 | modify | 1289 | 0.10 | 1.65888 | 1.67688 | 1.64088 | |
3867 | 2014.08.29 01:15 | close | 1289 | 0.10 | 1.65869 | 1.67688 | 1.64088 | 129.40 | 1191150.46 |
3868 | 2014.08.29 01:15 | buy | 1290 | 0.10 | 1.65877 | 0.00000 | 0.00000 | |
3869 | 2014.08.29 01:15 | modify | 1290 | 0.10 | 1.65877 | 1.64077 | 1.67677 | |
3870 | 2014.08.29 02:15 | close | 1290 | 0.10 | 1.65868 | 1.64077 | 1.67677 | -167.40 | 1190983.06 |
3871 | 2014.08.29 23:00 | sell | 1291 | 0.10 | 1.66019 | 0.00000 | 0.00000 | |
3872 | 2014.08.29 23:00 | modify | 1291 | 0.10 | 1.66019 | 1.67819 | 1.64219 | |
3873 | 2014.09.01 02:30 | close | 1291 | 0.10 | 1.65898 | 1.67819 | 1.64219 | 1147.63 | 1192130.69 |
3874 | 2014.09.01 23:30 | buy | 1292 | 0.10 | 1.66090 | 0.00000 | 0.00000 | |
3875 | 2014.09.01 23:30 | modify | 1292 | 0.10 | 1.66090 | 1.64290 | 1.67890 | |
3876 | 2014.09.02 01:30 | close | 1292 | 0.10 | 1.66088 | 1.64290 | 1.67890 | -118.11 | 1192012.58 |
3877 | 2014.09.05 23:30 | sell | 1293 | 0.10 | 1.63287 | 0.00000 | 0.00000 | |
3878 | 2014.09.05 23:30 | modify | 1293 | 0.10 | 1.63287 | 1.65087 | 1.61487 | |
3879 | 2014.09.08 00:15 | close | 1293 | 0.10 | 1.61844 | 1.65087 | 1.61487 | 15160.69 | 1207173.27 |
3880 | 2014.09.08 00:15 | buy | 1294 | 0.10 | 1.61838 | 0.00000 | 0.00000 | |
3881 | 2014.09.08 00:15 | modify | 1294 | 0.10 | 1.61838 | 1.60038 | 1.63638 | |
3882 | 2014.09.08 03:45 | close | 1294 | 0.10 | 1.62271 | 1.60038 | 1.63638 | 4517.50 | 1211690.77 |
3883 | 2014.09.10 00:30 | sell | 1295 | 0.10 | 1.61113 | 0.00000 | 0.00000 | |
3884 | 2014.09.10 00:30 | modify | 1295 | 0.10 | 1.61113 | 1.62913 | 1.59313 | |
3885 | 2014.09.10 01:15 | close | 1295 | 0.10 | 1.61032 | 1.62913 | 1.59313 | 786.61 | 1212477.38 |
3886 | 2014.09.10 01:15 | buy | 1296 | 0.10 | 1.61029 | 0.00000 | 0.00000 | |
3887 | 2014.09.10 01:15 | modify | 1296 | 0.10 | 1.61029 | 1.59229 | 1.62829 | |
3888 | 2014.09.10 02:00 | close | 1296 | 0.10 | 1.61090 | 1.59229 | 1.62829 | 574.58 | 1213051.96 |
3889 | 2014.09.12 00:00 | sell | 1297 | 0.10 | 1.62535 | 0.00000 | 0.00000 | |
3890 | 2014.09.12 00:00 | modify | 1297 | 0.10 | 1.62535 | 1.64335 | 1.60735 | |
3891 | 2014.09.12 03:00 | close | 1297 | 0.10 | 1.62489 | 1.64335 | 1.60735 | 415.61 | 1213467.57 |
3892 | 2014.09.12 23:30 | sell | 1298 | 0.10 | 1.62599 | 0.00000 | 0.00000 | |
3893 | 2014.09.12 23:30 | modify | 1298 | 0.10 | 1.62599 | 1.64399 | 1.60799 | |
3894 | 2014.09.15 01:30 | close | 1298 | 0.10 | 1.62634 | 1.64399 | 1.60799 | -505.97 | 1212961.60 |
3895 | 2014.09.16 00:45 | buy | 1299 | 0.10 | 1.62322 | 0.00000 | 0.00000 | |
3896 | 2014.09.16 00:45 | modify | 1299 | 0.10 | 1.62322 | 1.60522 | 1.64122 | |
3897 | 2014.09.16 03:45 | close | 1299 | 0.10 | 1.62342 | 1.60522 | 1.64122 | 139.99 | 1213101.59 |
3898 | 2014.09.16 23:30 | buy | 1300 | 0.10 | 1.62727 | 0.00000 | 0.00000 | |
3899 | 2014.09.16 23:30 | modify | 1300 | 0.10 | 1.62727 | 1.60927 | 1.64527 | |
3900 | 2014.09.17 04:00 | close | 1300 | 0.10 | 1.62654 | 1.60927 | 1.64527 | -870.69 | 1212230.91 |
3901 | 2014.09.17 23:30 | buy | 1301 | 0.10 | 1.62721 | 0.00000 | 0.00000 | |
3902 | 2014.09.17 23:30 | modify | 1301 | 0.10 | 1.62721 | 1.60921 | 1.64521 | |
3903 | 2014.09.18 03:00 | close | 1301 | 0.10 | 1.62658 | 1.60921 | 1.64521 | -764.70 | 1211466.21 |
3904 | 2014.09.22 00:15 | sell | 1302 | 0.10 | 1.63214 | 0.00000 | 0.00000 | |
3905 | 2014.09.22 00:15 | modify | 1302 | 0.10 | 1.63214 | 1.65014 | 1.61414 | |
3906 | 2014.09.22 08:45 | close | 1302 | 0.10 | 1.63477 | 1.65014 | 1.61414 | -2859.77 | 1208606.44 |
3907 | 2014.09.23 00:30 | buy | 1303 | 0.10 | 1.63585 | 0.00000 | 0.00000 | |
3908 | 2014.09.23 00:30 | modify | 1303 | 0.10 | 1.63585 | 1.61785 | 1.65385 | |
3909 | 2014.09.23 01:30 | close | 1303 | 0.10 | 1.63639 | 1.61785 | 1.65385 | 500.37 | 1209106.81 |
3910 | 2014.09.24 00:00 | buy | 1304 | 0.10 | 1.63900 | 0.00000 | 0.00000 | |
3911 | 2014.09.24 00:00 | modify | 1304 | 0.10 | 1.63900 | 1.62100 | 1.65700 | |
3912 | 2014.09.24 03:00 | close | 1304 | 0.10 | 1.63935 | 1.62100 | 1.65700 | 298.98 | 1209405.79 |
3913 | 2014.09.24 23:30 | sell | 1305 | 0.10 | 1.63433 | 0.00000 | 0.00000 | |
3914 | 2014.09.24 23:30 | modify | 1305 | 0.10 | 1.63433 | 1.65233 | 1.61633 | |
3915 | 2014.09.25 00:15 | close | 1305 | 0.10 | 1.63347 | 1.65233 | 1.61633 | 818.60 | 1210224.39 |
3916 | 2014.09.26 00:45 | sell | 1306 | 0.10 | 1.63170 | 0.00000 | 0.00000 | |
3917 | 2014.09.26 00:45 | modify | 1306 | 0.10 | 1.63170 | 1.64970 | 1.61370 | |
3918 | 2014.09.26 04:15 | close | 1306 | 0.10 | 1.63258 | 1.64970 | 1.61370 | -1004.79 | 1209219.60 |
3919 | 2014.09.26 23:00 | buy | 1307 | 0.10 | 1.62449 | 0.00000 | 0.00000 | |
3920 | 2014.09.26 23:00 | modify | 1307 | 0.10 | 1.62449 | 1.60649 | 1.64249 | |
3921 | 2014.09.26 23:30 | close | 1307 | 0.10 | 1.62500 | 1.60649 | 1.64249 | 468.57 | 1209688.17 |
3922 | 2014.09.26 23:30 | sell | 1308 | 0.10 | 1.62514 | 0.00000 | 0.00000 | |
3923 | 2014.09.26 23:30 | modify | 1308 | 0.10 | 1.62514 | 1.64314 | 1.60714 | |
3924 | 2014.09.29 00:00 | close | 1308 | 0.10 | 1.62333 | 1.64314 | 1.60714 | 1783.62 | 1211471.79 |
3925 | 2014.09.29 00:00 | buy | 1309 | 0.10 | 1.62314 | 0.00000 | 0.00000 | |
3926 | 2014.09.29 00:00 | modify | 1309 | 0.10 | 1.62314 | 1.60514 | 1.64114 | |
3927 | 2014.09.29 01:30 | close | 1309 | 0.10 | 1.62496 | 1.60514 | 1.64114 | 1857.09 | 1213328.88 |
3928 | 2014.09.29 23:00 | buy | 1310 | 0.10 | 1.62428 | 0.00000 | 0.00000 | |
3929 | 2014.09.29 23:00 | modify | 1310 | 0.10 | 1.62428 | 1.60628 | 1.64228 | |
3930 | 2014.09.30 02:30 | close | 1310 | 0.10 | 1.62445 | 1.60628 | 1.64228 | 83.28 | 1213412.17 |
3931 | 2014.09.30 23:45 | sell | 1311 | 0.10 | 1.62130 | 0.00000 | 0.00000 | |
3932 | 2014.09.30 23:45 | modify | 1311 | 0.10 | 1.62130 | 1.63930 | 1.60330 | |
3933 | 2014.10.01 03:45 | close | 1311 | 0.10 | 1.62080 | 1.63930 | 1.60330 | 437.01 | 1213849.18 |
3934 | 2014.10.03 00:30 | sell | 1312 | 0.10 | 1.61461 | 0.00000 | 0.00000 | |
3935 | 2014.10.03 00:30 | modify | 1312 | 0.10 | 1.61461 | 1.63261 | 1.59661 | |
3936 | 2014.10.03 03:15 | close | 1312 | 0.10 | 1.61430 | 1.63261 | 1.59661 | 256.61 | 1214105.79 |
3937 | 2014.10.06 00:15 | sell | 1313 | 0.10 | 1.59735 | 0.00000 | 0.00000 | |
3938 | 2014.10.06 00:15 | modify | 1313 | 0.10 | 1.59735 | 1.61535 | 1.57935 | |
3939 | 2014.10.06 01:00 | close | 1313 | 0.10 | 1.59686 | 1.61535 | 1.57935 | 447.41 | 1214553.20 |
3940 | 2014.10.08 00:45 | sell | 1314 | 0.10 | 1.60966 | 0.00000 | 0.00000 | |
3941 | 2014.10.08 00:45 | modify | 1314 | 0.10 | 1.60966 | 1.62766 | 1.59166 | |
3942 | 2014.10.08 01:30 | close | 1314 | 0.10 | 1.60934 | 1.62766 | 1.59166 | 267.22 | 1214820.42 |
3943 | 2014.10.10 00:45 | buy | 1315 | 0.10 | 1.61165 | 0.00000 | 0.00000 | |
3944 | 2014.10.10 00:45 | modify | 1315 | 0.10 | 1.61165 | 1.59365 | 1.62965 | |
3945 | 2014.10.10 02:45 | close | 1315 | 0.10 | 1.61225 | 1.59365 | 1.62965 | 563.98 | 1215384.40 |
3946 | 2014.10.10 23:00 | sell | 1316 | 0.10 | 1.60601 | 0.00000 | 0.00000 | |
3947 | 2014.10.10 23:00 | modify | 1316 | 0.10 | 1.60601 | 1.62401 | 1.58801 | |
3948 | 2014.10.13 08:30 | close | 1316 | 0.10 | 1.61101 | 1.62401 | 1.58801 | -5435.11 | 1209949.29 |
3949 | 2014.10.13 23:15 | sell | 1317 | 0.10 | 1.60766 | 0.00000 | 0.00000 | |
3950 | 2014.10.13 23:15 | modify | 1317 | 0.10 | 1.60766 | 1.62566 | 1.58966 | |
3951 | 2014.10.14 00:45 | close | 1317 | 0.10 | 1.60730 | 1.62566 | 1.58966 | 288.62 | 1210237.92 |
3952 | 2014.10.14 00:45 | buy | 1318 | 0.10 | 1.60738 | 0.00000 | 0.00000 | |
3953 | 2014.10.14 00:45 | modify | 1318 | 0.10 | 1.60738 | 1.58938 | 1.62538 | |
3954 | 2014.10.14 04:45 | close | 1318 | 0.10 | 1.60776 | 1.58938 | 1.62538 | 330.79 | 1210568.71 |
3955 | 2014.10.17 01:00 | buy | 1319 | 0.10 | 1.60749 | 0.00000 | 0.00000 | |
3956 | 2014.10.17 01:00 | modify | 1319 | 0.10 | 1.60749 | 1.58949 | 1.62549 | |
3957 | 2014.10.17 02:00 | close | 1319 | 0.10 | 1.60838 | 1.58949 | 1.62549 | 871.37 | 1211440.08 |
3958 | 2014.10.17 23:00 | buy | 1320 | 0.10 | 1.60880 | 0.00000 | 0.00000 | |
3959 | 2014.10.17 23:00 | modify | 1320 | 0.10 | 1.60880 | 1.59080 | 1.62680 | |
3960 | 2014.10.20 00:15 | close | 1320 | 0.10 | 1.61025 | 1.59080 | 1.62680 | 1390.23 | 1212830.30 |
3961 | 2014.10.20 00:15 | sell | 1321 | 0.10 | 1.61017 | 0.00000 | 0.00000 | |
3962 | 2014.10.20 00:15 | modify | 1321 | 0.10 | 1.61017 | 1.62817 | 1.59217 | |
3963 | 2014.10.20 01:15 | close | 1321 | 0.10 | 1.60892 | 1.62817 | 1.59217 | 1253.05 | 1214083.35 |
3964 | 2014.10.20 01:15 | buy | 1322 | 0.10 | 1.60898 | 0.00000 | 0.00000 | |
3965 | 2014.10.20 01:15 | modify | 1322 | 0.10 | 1.60898 | 1.59098 | 1.62698 | |
3966 | 2014.10.20 03:15 | close | 1322 | 0.10 | 1.60950 | 1.59098 | 1.62698 | 479.19 | 1214562.54 |
3967 | 2014.10.20 23:45 | buy | 1323 | 0.10 | 1.61643 | 0.00000 | 0.00000 | |
3968 | 2014.10.20 23:45 | modify | 1323 | 0.10 | 1.61643 | 1.59843 | 1.63443 | |
3969 | 2014.10.21 03:30 | close | 1323 | 0.10 | 1.61665 | 1.59843 | 1.63443 | 136.28 | 1214698.83 |
3970 | 2014.10.22 00:15 | sell | 1324 | 0.10 | 1.61204 | 0.00000 | 0.00000 | |
3971 | 2014.10.22 00:15 | modify | 1324 | 0.10 | 1.61204 | 1.63004 | 1.59404 | |
3972 | 2014.10.22 01:15 | close | 1324 | 0.10 | 1.61127 | 1.63004 | 1.59404 | 744.23 | 1215443.06 |
3973 | 2014.10.22 01:15 | buy | 1325 | 0.10 | 1.61140 | 0.00000 | 0.00000 | |
3974 | 2014.10.22 01:15 | modify | 1325 | 0.10 | 1.61140 | 1.59340 | 1.62940 | |
3975 | 2014.10.22 04:30 | close | 1325 | 0.10 | 1.61194 | 1.59340 | 1.62940 | 500.38 | 1215943.44 |
3976 | 2014.10.22 23:00 | buy | 1326 | 0.10 | 1.60509 | 0.00000 | 0.00000 | |
3977 | 2014.10.22 23:00 | modify | 1326 | 0.10 | 1.60509 | 1.58709 | 1.62309 | |
3978 | 2014.10.23 03:30 | close | 1326 | 0.10 | 1.60511 | 1.58709 | 1.62309 | -75.71 | 1215867.73 |
3979 | 2014.10.24 23:30 | sell | 1327 | 0.10 | 1.60889 | 0.00000 | 0.00000 | |
3980 | 2014.10.24 23:30 | modify | 1327 | 0.10 | 1.60889 | 1.62689 | 1.59089 | |
3981 | 2014.10.27 00:30 | close | 1327 | 0.10 | 1.60843 | 1.62689 | 1.59089 | 352.66 | 1216220.39 |
3982 | 2014.10.27 00:30 | buy | 1328 | 0.10 | 1.60835 | 0.00000 | 0.00000 | |
3983 | 2014.10.27 00:30 | modify | 1328 | 0.10 | 1.60835 | 1.59035 | 1.62635 | |
3984 | 2014.10.27 00:45 | close | 1328 | 0.10 | 1.60884 | 1.59035 | 1.62635 | 447.38 | 1216667.77 |
3985 | 2014.10.27 00:45 | sell | 1329 | 0.10 | 1.60895 | 0.00000 | 0.00000 | |
3986 | 2014.10.27 00:45 | modify | 1329 | 0.10 | 1.60895 | 1.62695 | 1.59095 | |
3987 | 2014.10.27 09:30 | close | 1329 | 0.10 | 1.60949 | 1.62695 | 1.59095 | -644.42 | 1216023.35 |
3988 | 2014.10.28 23:45 | buy | 1330 | 0.10 | 1.61344 | 0.00000 | 0.00000 | |
3989 | 2014.10.28 23:45 | modify | 1330 | 0.10 | 1.61344 | 1.59544 | 1.63144 | |
3990 | 2014.10.29 02:00 | close | 1330 | 0.10 | 1.61335 | 1.59544 | 1.63144 | -192.31 | 1215831.04 |
3991 | 2014.10.31 00:15 | sell | 1331 | 0.10 | 1.60068 | 0.00000 | 0.00000 | |
3992 | 2014.10.31 00:15 | modify | 1331 | 0.10 | 1.60068 | 1.61868 | 1.58268 | |
3993 | 2014.10.31 01:30 | close | 1331 | 0.10 | 1.59972 | 1.61868 | 1.58268 | 945.63 | 1216776.67 |
3994 | 2014.10.31 23:15 | sell | 1332 | 0.10 | 1.59997 | 0.00000 | 0.00000 | |
3995 | 2014.10.31 23:15 | modify | 1332 | 0.10 | 1.59997 | 1.61797 | 1.58197 | |
3996 | 2014.11.03 00:00 | close | 1332 | 0.10 | 1.59636 | 1.61797 | 1.58197 | 3691.79 | 1220468.46 |
3997 | 2014.11.03 00:00 | buy | 1333 | 0.10 | 1.59639 | 0.00000 | 0.00000 | |
3998 | 2014.11.03 00:00 | modify | 1333 | 0.10 | 1.59639 | 1.57839 | 1.61439 | |
3999 | 2014.11.03 04:15 | close | 1333 | 0.10 | 1.59666 | 1.57839 | 1.61439 | 214.20 | 1220682.66 |
4000 | 2014.11.03 23:00 | buy | 1334 | 0.10 | 1.59755 | 0.00000 | 0.00000 | |
4001 | 2014.11.03 23:00 | modify | 1334 | 0.10 | 1.59755 | 1.57955 | 1.61555 | |
4002 | 2014.11.04 02:15 | close | 1334 | 0.10 | 1.59764 | 1.57955 | 1.61555 | -1.51 | 1220681.16 |
4003 | 2014.11.04 23:15 | buy | 1335 | 0.10 | 1.59970 | 0.00000 | 0.00000 | |
4004 | 2014.11.04 23:15 | modify | 1335 | 0.10 | 1.59970 | 1.58170 | 1.61770 | |
4005 | 2014.11.05 00:00 | close | 1335 | 0.10 | 1.60020 | 1.58170 | 1.61770 | 433.08 | 1221114.24 |
4006 | 2014.11.05 00:00 | sell | 1336 | 0.10 | 1.60020 | 0.00000 | 0.00000 | |
4007 | 2014.11.05 00:00 | modify | 1336 | 0.10 | 1.60020 | 1.61820 | 1.58220 | |
4008 | 2014.11.05 02:30 | close | 1336 | 0.10 | 1.59996 | 1.61820 | 1.58220 | 182.41 | 1221296.65 |
4009 | 2014.11.05 23:45 | buy | 1337 | 0.10 | 1.59727 | 0.00000 | 0.00000 | |
4010 | 2014.11.05 23:45 | modify | 1337 | 0.10 | 1.59727 | 1.57927 | 1.61527 | |
4011 | 2014.11.06 02:15 | close | 1337 | 0.10 | 1.59675 | 1.57927 | 1.61527 | -648.09 | 1220648.56 |
4012 | 2014.11.07 01:00 | sell | 1338 | 0.10 | 1.58334 | 0.00000 | 0.00000 | |
4013 | 2014.11.07 01:00 | modify | 1338 | 0.10 | 1.58334 | 1.60134 | 1.56534 | |
4014 | 2014.11.07 03:45 | close | 1338 | 0.10 | 1.58332 | 1.60134 | 1.56534 | -50.80 | 1220597.76 |
4015 | 2014.11.10 00:15 | sell | 1339 | 0.10 | 1.58773 | 0.00000 | 0.00000 | |
4016 | 2014.11.10 00:15 | modify | 1339 | 0.10 | 1.58773 | 1.60573 | 1.56973 | |
4017 | 2014.11.10 03:00 | close | 1339 | 0.10 | 1.58744 | 1.60573 | 1.56973 | 235.41 | 1220833.17 |
4018 | 2014.11.10 23:15 | buy | 1340 | 0.10 | 1.58438 | 0.00000 | 0.00000 | |
4019 | 2014.11.10 23:15 | modify | 1340 | 0.10 | 1.58438 | 1.56638 | 1.60238 | |
4020 | 2014.11.11 00:45 | close | 1340 | 0.10 | 1.58473 | 1.56638 | 1.60238 | 274.09 | 1221107.26 |
4021 | 2014.11.11 00:45 | sell | 1341 | 0.10 | 1.58474 | 0.00000 | 0.00000 | |
4022 | 2014.11.11 00:45 | modify | 1341 | 0.10 | 1.58474 | 1.60274 | 1.56674 | |
4023 | 2014.11.11 02:15 | close | 1341 | 0.10 | 1.58432 | 1.60274 | 1.56674 | 373.21 | 1221480.47 |
4024 | 2014.11.12 01:00 | buy | 1342 | 0.10 | 1.59180 | 0.00000 | 0.00000 | |
4025 | 2014.11.12 01:00 | modify | 1342 | 0.10 | 1.59180 | 1.57380 | 1.60980 | |
4026 | 2014.11.12 01:45 | close | 1342 | 0.10 | 1.59207 | 1.57380 | 1.60980 | 214.20 | 1221694.67 |
4027 | 2014.11.14 00:15 | buy | 1343 | 0.10 | 1.57066 | 0.00000 | 0.00000 | |
4028 | 2014.11.14 00:15 | modify | 1343 | 0.10 | 1.57066 | 1.55266 | 1.58866 | |
4029 | 2014.11.14 09:00 | close | 1343 | 0.10 | 1.56684 | 1.55266 | 1.58866 | -4121.13 | 1217573.54 |
4030 | 2014.11.17 01:00 | buy | 1344 | 0.10 | 1.56666 | 0.00000 | 0.00000 | |
4031 | 2014.11.17 01:00 | modify | 1344 | 0.10 | 1.56666 | 1.54866 | 1.58466 | |
4032 | 2014.11.17 02:15 | close | 1344 | 0.10 | 1.56860 | 1.54866 | 1.58466 | 1984.36 | 1219557.90 |
4033 | 2014.11.17 23:45 | buy | 1345 | 0.10 | 1.56384 | 0.00000 | 0.00000 | |
4034 | 2014.11.17 23:45 | modify | 1345 | 0.10 | 1.56384 | 1.54584 | 1.58184 | |
4035 | 2014.11.18 02:30 | close | 1345 | 0.10 | 1.56396 | 1.54584 | 1.58184 | 30.29 | 1219588.20 |
4036 | 2014.11.19 00:00 | buy | 1346 | 0.10 | 1.56328 | 0.00000 | 0.00000 | |
4037 | 2014.11.19 00:00 | modify | 1346 | 0.10 | 1.56328 | 1.54528 | 1.58128 | |
4038 | 2014.11.19 07:30 | close | 1346 | 0.10 | 1.56131 | 1.54528 | 1.58128 | -2160.14 | 1217428.06 |
4039 | 2014.11.19 23:30 | sell | 1347 | 0.10 | 1.56827 | 0.00000 | 0.00000 | |
4040 | 2014.11.19 23:30 | modify | 1347 | 0.10 | 1.56827 | 1.58627 | 1.55027 | |
4041 | 2014.11.20 01:15 | close | 1347 | 0.10 | 1.56756 | 1.58627 | 1.55027 | 659.63 | 1218087.69 |
4042 | 2014.11.21 01:15 | buy | 1348 | 0.10 | 1.56850 | 0.00000 | 0.00000 | |
4043 | 2014.11.21 01:15 | modify | 1348 | 0.10 | 1.56850 | 1.55050 | 1.58650 | |
4044 | 2014.11.21 02:15 | close | 1348 | 0.10 | 1.56973 | 1.55050 | 1.58650 | 1231.70 | 1219319.39 |
4045 | 2014.11.21 23:00 | sell | 1349 | 0.10 | 1.56607 | 0.00000 | 0.00000 | |
4046 | 2014.11.21 23:00 | modify | 1349 | 0.10 | 1.56607 | 1.58407 | 1.54807 | |
4047 | 2014.11.24 00:00 | close | 1349 | 0.10 | 1.56365 | 1.58407 | 1.54807 | 2430.19 | 1221749.58 |
4048 | 2014.11.24 00:00 | buy | 1350 | 0.10 | 1.56375 | 0.00000 | 0.00000 | |
4049 | 2014.11.24 00:00 | modify | 1350 | 0.10 | 1.56375 | 1.54575 | 1.58175 | |
4050 | 2014.11.24 02:30 | close | 1350 | 0.10 | 1.56526 | 1.54575 | 1.58175 | 1528.48 | 1223278.06 |
4051 | 2014.11.24 23:45 | sell | 1351 | 0.10 | 1.57053 | 0.00000 | 0.00000 | |
4052 | 2014.11.24 23:45 | modify | 1351 | 0.10 | 1.57053 | 1.58853 | 1.55253 | |
4053 | 2014.11.25 01:45 | close | 1351 | 0.10 | 1.57028 | 1.58853 | 1.55253 | 172.01 | 1223450.08 |
4054 | 2014.11.25 23:45 | buy | 1352 | 0.10 | 1.57048 | 0.00000 | 0.00000 | |
4055 | 2014.11.25 23:45 | modify | 1352 | 0.10 | 1.57048 | 1.55248 | 1.58848 | |
4056 | 2014.11.26 01:45 | close | 1352 | 0.10 | 1.57160 | 1.55248 | 1.58848 | 1090.20 | 1224540.28 |
4057 | 2014.11.26 23:30 | buy | 1353 | 0.10 | 1.57940 | 0.00000 | 0.00000 | |
4058 | 2014.11.26 23:30 | modify | 1353 | 0.10 | 1.57940 | 1.56140 | 1.59740 | |
4059 | 2014.11.27 02:45 | close | 1353 | 0.10 | 1.57943 | 1.56140 | 1.59740 | -65.11 | 1224475.17 |
4060 | 2014.11.28 00:45 | buy | 1354 | 0.10 | 1.57270 | 0.00000 | 0.00000 | |
4061 | 2014.11.28 00:45 | modify | 1354 | 0.10 | 1.57270 | 1.55470 | 1.59070 | |
4062 | 2014.11.28 03:45 | close | 1354 | 0.10 | 1.57208 | 1.55470 | 1.59070 | -729.15 | 1223746.02 |
4063 | 2014.11.28 23:00 | sell | 1355 | 0.10 | 1.56374 | 0.00000 | 0.00000 | |
4064 | 2014.11.28 23:00 | modify | 1355 | 0.10 | 1.56374 | 1.58174 | 1.54574 | |
4065 | 2014.12.01 00:45 | close | 1355 | 0.10 | 1.56360 | 1.58174 | 1.54574 | 13.44 | 1223759.46 |
4066 | 2014.12.01 00:45 | buy | 1356 | 0.10 | 1.56374 | 0.00000 | 0.00000 | |
4067 | 2014.12.01 00:45 | modify | 1356 | 0.10 | 1.56374 | 1.54574 | 1.58174 | |
4068 | 2014.12.01 04:00 | close | 1356 | 0.10 | 1.56128 | 1.54574 | 1.58174 | -2679.40 | 1221080.06 |
4069 | 2014.12.03 00:45 | sell | 1357 | 0.10 | 1.56404 | 0.00000 | 0.00000 | |
4070 | 2014.12.03 00:45 | modify | 1357 | 0.10 | 1.56404 | 1.58204 | 1.54604 | |
4071 | 2014.12.03 01:15 | close | 1357 | 0.10 | 1.56352 | 1.58204 | 1.54604 | 479.19 | 1221559.25 |
4072 | 2014.12.03 01:15 | buy | 1358 | 0.10 | 1.56357 | 0.00000 | 0.00000 | |
4073 | 2014.12.03 01:15 | modify | 1358 | 0.10 | 1.56357 | 1.54557 | 1.58157 | |
4074 | 2014.12.03 01:45 | close | 1358 | 0.10 | 1.56425 | 1.54557 | 1.58157 | 648.75 | 1222208.00 |
4075 | 2014.12.05 00:00 | buy | 1359 | 0.10 | 1.56747 | 0.00000 | 0.00000 | |
4076 | 2014.12.05 00:00 | modify | 1359 | 0.10 | 1.56747 | 1.54947 | 1.58547 | |
4077 | 2014.12.05 01:30 | close | 1359 | 0.10 | 1.56821 | 1.54947 | 1.58547 | 712.34 | 1222920.34 |
4078 | 2014.12.08 00:15 | buy | 1360 | 0.10 | 1.55752 | 0.00000 | 0.00000 | |
4079 | 2014.12.08 00:15 | modify | 1360 | 0.10 | 1.55752 | 1.53952 | 1.57552 | |
4080 | 2014.12.08 03:00 | close | 1360 | 0.10 | 1.55736 | 1.53952 | 1.57552 | -241.59 | 1222678.75 |
4081 | 2014.12.08 23:00 | buy | 1361 | 0.10 | 1.56459 | 0.00000 | 0.00000 | |
4082 | 2014.12.08 23:00 | modify | 1361 | 0.10 | 1.56459 | 1.54659 | 1.58259 | |
4083 | 2014.12.09 01:00 | close | 1361 | 0.10 | 1.56541 | 1.54659 | 1.58259 | 772.23 | 1223450.99 |
4084 | 2014.12.09 01:00 | sell | 1362 | 0.10 | 1.56541 | 0.00000 | 0.00000 | |
4085 | 2014.12.09 01:00 | modify | 1362 | 0.10 | 1.56541 | 1.58341 | 1.54741 | |
4086 | 2014.12.09 02:15 | close | 1362 | 0.10 | 1.56464 | 1.58341 | 1.54741 | 744.20 | 1224195.19 |
4087 | 2014.12.10 00:45 | sell | 1363 | 0.10 | 1.56710 | 0.00000 | 0.00000 | |
4088 | 2014.12.10 00:45 | modify | 1363 | 0.10 | 1.56710 | 1.58510 | 1.54910 | |
4089 | 2014.12.10 02:45 | close | 1363 | 0.10 | 1.56738 | 1.58510 | 1.54910 | -368.80 | 1223826.39 |
4090 | 2014.12.10 23:00 | sell | 1364 | 0.10 | 1.57107 | 0.00000 | 0.00000 | |
4091 | 2014.12.10 23:00 | modify | 1364 | 0.10 | 1.57107 | 1.58907 | 1.55307 | |
4092 | 2014.12.11 03:30 | close | 1364 | 0.10 | 1.57164 | 1.58907 | 1.55307 | -697.18 | 1223129.21 |
4093 | 2014.12.15 00:45 | sell | 1365 | 0.10 | 1.57225 | 0.00000 | 0.00000 | |
4094 | 2014.12.15 00:45 | modify | 1365 | 0.10 | 1.57225 | 1.59025 | 1.55425 | |
4095 | 2014.12.15 03:00 | close | 1365 | 0.10 | 1.57218 | 1.59025 | 1.55425 | 2.20 | 1223131.41 |
4096 | 2014.12.16 01:00 | sell | 1366 | 0.10 | 1.56438 | 0.00000 | 0.00000 | |
4097 | 2014.12.16 01:00 | modify | 1366 | 0.10 | 1.56438 | 1.58238 | 1.54638 | |
4098 | 2014.12.16 02:30 | close | 1366 | 0.10 | 1.56399 | 1.58238 | 1.54638 | 341.42 | 1223472.83 |
4099 | 2014.12.19 00:30 | buy | 1367 | 0.10 | 1.56682 | 0.00000 | 0.00000 | |
4100 | 2014.12.19 00:30 | modify | 1367 | 0.10 | 1.56682 | 1.54882 | 1.58482 | |
4101 | 2014.12.19 04:45 | close | 1367 | 0.10 | 1.56662 | 1.54882 | 1.58482 | -283.99 | 1223188.84 |
4102 | 2014.12.22 00:00 | buy | 1368 | 0.10 | 1.56258 | 0.00000 | 0.00000 | |
4103 | 2014.12.22 00:00 | modify | 1368 | 0.10 | 1.56258 | 1.54458 | 1.58058 | |
4104 | 2014.12.22 02:00 | close | 1368 | 0.10 | 1.56274 | 1.54458 | 1.58058 | 97.60 | 1223286.44 |
4105 | 2014.12.23 01:00 | buy | 1369 | 0.10 | 1.55844 | 0.00000 | 0.00000 | |
4106 | 2014.12.23 01:00 | modify | 1369 | 0.10 | 1.55844 | 1.54044 | 1.57644 | |
4107 | 2014.12.23 02:45 | close | 1369 | 0.10 | 1.55826 | 1.54044 | 1.57644 | -262.80 | 1223023.64 |
4108 | 2014.12.24 00:00 | sell | 1370 | 0.10 | 1.55188 | 0.00000 | 0.00000 | |
4109 | 2014.12.24 00:00 | modify | 1370 | 0.10 | 1.55188 | 1.56988 | 1.53388 | |
4110 | 2014.12.24 04:00 | close | 1370 | 0.10 | 1.55186 | 1.56988 | 1.53388 | -50.79 | 1222972.85 |
4111 | 2014.12.26 00:45 | sell | 1371 | 0.10 | 1.55638 | 0.00000 | 0.00000 | |
4112 | 2014.12.26 00:45 | modify | 1371 | 0.10 | 1.55638 | 1.57438 | 1.53838 | |
4113 | 2014.12.26 05:00 | close | 1371 | 0.10 | 1.55599 | 1.57438 | 1.53838 | 341.42 | 1223314.27 |
4114 | 2014.12.26 23:45 | buy | 1372 | 0.10 | 1.55535 | 0.00000 | 0.00000 | |
4115 | 2014.12.26 23:45 | modify | 1372 | 0.10 | 1.55535 | 1.53735 | 1.57335 | |
4116 | 2014.12.29 00:15 | close | 1372 | 0.10 | 1.55543 | 1.53735 | 1.57335 | -61.92 | 1223252.35 |
4117 | 2014.12.29 00:15 | sell | 1373 | 0.10 | 1.55549 | 0.00000 | 0.00000 | |
4118 | 2014.12.29 00:15 | modify | 1373 | 0.10 | 1.55549 | 1.57349 | 1.53749 | |
4119 | 2014.12.29 01:00 | close | 1373 | 0.10 | 1.55526 | 1.57349 | 1.53749 | 171.81 | 1223424.16 |
4120 | 2014.12.29 01:00 | buy | 1374 | 0.10 | 1.55526 | 0.00000 | 0.00000 | |
4121 | 2014.12.29 01:00 | modify | 1374 | 0.10 | 1.55526 | 1.53726 | 1.57326 | |
4122 | 2014.12.29 01:30 | close | 1374 | 0.10 | 1.55567 | 1.53726 | 1.57326 | 362.60 | 1223786.76 |
4123 | 2014.12.30 00:15 | sell | 1375 | 0.10 | 1.55204 | 0.00000 | 0.00000 | |
4124 | 2014.12.30 00:15 | modify | 1375 | 0.10 | 1.55204 | 1.57004 | 1.53404 | |
4125 | 2014.12.30 01:00 | close | 1375 | 0.10 | 1.55141 | 1.57004 | 1.53404 | 595.82 | 1224382.58 |
4126 | 2014.12.30 01:00 | buy | 1376 | 0.10 | 1.55146 | 0.00000 | 0.00000 | |
4127 | 2014.12.30 01:00 | modify | 1376 | 0.10 | 1.55146 | 1.53346 | 1.56946 | |
4128 | 2014.12.30 03:15 | close | 1376 | 0.10 | 1.55179 | 1.53346 | 1.56946 | 277.79 | 1224660.37 |
4129 | 2014.12.30 23:15 | sell | 1377 | 0.10 | 1.55632 | 0.00000 | 0.00000 | |
4130 | 2014.12.30 23:15 | modify | 1377 | 0.10 | 1.55632 | 1.57432 | 1.53832 | |
4131 | 2014.12.31 00:15 | close | 1377 | 0.10 | 1.55578 | 1.57432 | 1.53832 | 479.43 | 1225139.80 |
4132 | 2014.12.31 00:15 | buy | 1378 | 0.10 | 1.55571 | 0.00000 | 0.00000 | |
4133 | 2014.12.31 00:15 | modify | 1378 | 0.10 | 1.55571 | 1.53771 | 1.57371 | |
4134 | 2014.12.31 01:30 | close | 1378 | 0.10 | 1.55662 | 1.53771 | 1.57371 | 892.58 | 1226032.38 |
4135 | 2014.12.31 23:00 | sell | 1379 | 0.10 | 1.55860 | 0.00000 | 0.00000 | |
4136 | 2014.12.31 23:00 | modify | 1379 | 0.10 | 1.55860 | 1.57660 | 1.54060 | |
4137 | 2014.12.31 23:30 | close | 1379 | 0.10 | 1.55806 | 1.57660 | 1.54060 | 500.42 | 1226532.80 |
4138 | 2014.12.31 23:30 | buy | 1380 | 0.10 | 1.55797 | 0.00000 | 0.00000 | |
4139 | 2014.12.31 23:30 | modify | 1380 | 0.10 | 1.55797 | 1.53997 | 1.57597 | |
4140 | 2015.01.02 00:30 | close | 1380 | 0.10 | 1.55830 | 1.53997 | 1.57597 | 227.97 | 1226760.78 |
4141 | 2015.01.02 00:30 | sell | 1381 | 0.10 | 1.55840 | 0.00000 | 0.00000 | |
4142 | 2015.01.02 00:30 | modify | 1381 | 0.10 | 1.55840 | 1.57640 | 1.54040 | |
4143 | 2015.01.02 01:30 | close | 1381 | 0.10 | 1.55720 | 1.57640 | 1.54040 | 1200.05 | 1227960.83 |
4144 | 2015.01.06 00:00 | buy | 1382 | 0.10 | 1.52500 | 0.00000 | 0.00000 | |
4145 | 2015.01.06 00:00 | modify | 1382 | 0.10 | 1.52500 | 1.50700 | 1.54300 | |
4146 | 2015.01.06 01:30 | close | 1382 | 0.10 | 1.52559 | 1.50700 | 1.54300 | 553.39 | 1228514.22 |
4147 | 2015.01.07 00:00 | buy | 1383 | 0.10 | 1.51528 | 0.00000 | 0.00000 | |
4148 | 2015.01.07 00:00 | modify | 1383 | 0.10 | 1.51528 | 1.49728 | 1.53328 | |
4149 | 2015.01.07 04:00 | close | 1383 | 0.10 | 1.51428 | 1.49728 | 1.53328 | -1131.97 | 1227382.25 |
4150 | 2015.01.07 23:45 | sell | 1384 | 0.10 | 1.51103 | 0.00000 | 0.00000 | |
4151 | 2015.01.07 23:45 | modify | 1384 | 0.10 | 1.51103 | 1.52903 | 1.49303 | |
4152 | 2015.01.08 01:00 | close | 1384 | 0.10 | 1.51080 | 1.52903 | 1.49303 | 150.81 | 1227533.06 |
4153 | 2015.01.09 00:15 | buy | 1385 | 0.10 | 1.50887 | 0.00000 | 0.00000 | |
4154 | 2015.01.09 00:15 | modify | 1385 | 0.10 | 1.50887 | 1.49087 | 1.52687 | |
4155 | 2015.01.09 01:30 | close | 1385 | 0.10 | 1.50884 | 1.49087 | 1.52687 | -103.80 | 1227429.26 |
4156 | 2015.01.12 00:00 | buy | 1386 | 0.10 | 1.51789 | 0.00000 | 0.00000 | |
4157 | 2015.01.12 00:00 | modify | 1386 | 0.10 | 1.51789 | 1.49989 | 1.53589 | |
4158 | 2015.01.12 00:15 | close | 1386 | 0.10 | 1.51689 | 1.49989 | 1.53589 | -1131.97 | 1226297.29 |
4159 | 2015.01.12 00:15 | sell | 1387 | 0.10 | 1.51685 | 0.00000 | 0.00000 | |
4160 | 2015.01.12 00:15 | modify | 1387 | 0.10 | 1.51685 | 1.53485 | 1.49885 | |
4161 | 2015.01.12 02:45 | close | 1387 | 0.10 | 1.51738 | 1.53485 | 1.49885 | -633.81 | 1225663.48 |
4162 | 2015.01.13 00:00 | buy | 1388 | 0.10 | 1.51715 | 0.00000 | 0.00000 | |
4163 | 2015.01.13 00:00 | modify | 1388 | 0.10 | 1.51715 | 1.49915 | 1.53515 | |
4164 | 2015.01.13 03:00 | close | 1388 | 0.10 | 1.51737 | 1.49915 | 1.53515 | 161.19 | 1225824.67 |
4165 | 2015.01.16 00:30 | buy | 1389 | 0.10 | 1.51773 | 0.00000 | 0.00000 | |
4166 | 2015.01.16 00:30 | modify | 1389 | 0.10 | 1.51773 | 1.49973 | 1.53573 | |
4167 | 2015.01.16 01:15 | close | 1389 | 0.10 | 1.51895 | 1.49973 | 1.53573 | 1221.16 | 1227045.83 |
4168 | 2015.01.16 01:15 | sell | 1390 | 0.10 | 1.51890 | 0.00000 | 0.00000 | |
4169 | 2015.01.16 01:15 | modify | 1390 | 0.10 | 1.51890 | 1.53690 | 1.50090 | |
4170 | 2015.01.16 02:30 | close | 1390 | 0.10 | 1.51762 | 1.53690 | 1.50090 | 1284.83 | 1228330.66 |
4171 | 2015.01.16 23:45 | buy | 1391 | 0.10 | 1.51428 | 0.00000 | 0.00000 | |
4172 | 2015.01.16 23:45 | modify | 1391 | 0.10 | 1.51428 | 1.49628 | 1.53228 | |
4173 | 2015.01.19 03:45 | close | 1391 | 0.10 | 1.51429 | 1.49628 | 1.53228 | -136.12 | 1228194.54 |
4174 | 2015.01.20 00:00 | buy | 1392 | 0.10 | 1.51124 | 0.00000 | 0.00000 | |
4175 | 2015.01.20 00:00 | modify | 1392 | 0.10 | 1.51124 | 1.49324 | 1.52924 | |
4176 | 2015.01.20 07:30 | close | 1392 | 0.10 | 1.50720 | 1.49324 | 1.52924 | -4354.28 | 1223840.26 |
4177 | 2015.01.20 23:30 | buy | 1393 | 0.10 | 1.51447 | 0.00000 | 0.00000 | |
4178 | 2015.01.20 23:30 | modify | 1393 | 0.10 | 1.51447 | 1.49647 | 1.53247 | |
4179 | 2015.01.21 03:30 | close | 1393 | 0.10 | 1.51467 | 1.49647 | 1.53247 | 115.08 | 1223955.34 |
4180 | 2015.01.21 23:00 | sell | 1394 | 0.10 | 1.51319 | 0.00000 | 0.00000 | |
4181 | 2015.01.21 23:00 | modify | 1394 | 0.10 | 1.51319 | 1.53119 | 1.49519 | |
4182 | 2015.01.22 02:15 | close | 1394 | 0.10 | 1.51345 | 1.53119 | 1.49519 | -368.60 | 1223586.74 |
4183 | 2015.01.23 01:15 | sell | 1395 | 0.10 | 1.50131 | 0.00000 | 0.00000 | |
4184 | 2015.01.23 01:15 | modify | 1395 | 0.10 | 1.50131 | 1.51931 | 1.48331 | |
4185 | 2015.01.23 02:00 | close | 1395 | 0.10 | 1.50082 | 1.51931 | 1.48331 | 447.41 | 1224034.15 |
4186 | 2015.01.26 00:30 | sell | 1396 | 0.10 | 1.50050 | 0.00000 | 0.00000 | |
4187 | 2015.01.26 00:30 | modify | 1396 | 0.10 | 1.50050 | 1.51850 | 1.48250 | |
4188 | 2015.01.26 01:45 | close | 1396 | 0.10 | 1.49934 | 1.51850 | 1.48250 | 1157.62 | 1225191.77 |
4189 | 2015.01.27 00:00 | buy | 1397 | 0.10 | 1.50810 | 0.00000 | 0.00000 | |
4190 | 2015.01.27 00:00 | modify | 1397 | 0.10 | 1.50810 | 1.49010 | 1.52610 | |
4191 | 2015.01.27 01:45 | close | 1397 | 0.10 | 1.50892 | 1.49010 | 1.52610 | 797.17 | 1225988.94 |
4192 | 2015.01.27 23:15 | buy | 1398 | 0.10 | 1.51959 | 0.00000 | 0.00000 | |
4193 | 2015.01.27 23:15 | modify | 1398 | 0.10 | 1.51959 | 1.50159 | 1.53759 | |
4194 | 2015.01.28 05:15 | close | 1398 | 0.10 | 1.51691 | 1.50159 | 1.53759 | -2937.63 | 1223051.31 |
4195 | 2015.01.28 23:15 | buy | 1399 | 0.10 | 1.51445 | 0.00000 | 0.00000 | |
4196 | 2015.01.28 23:15 | modify | 1399 | 0.10 | 1.51445 | 1.49645 | 1.53245 | |
4197 | 2015.01.29 02:15 | close | 1399 | 0.10 | 1.51477 | 1.49645 | 1.53245 | 242.28 | 1223293.60 |
4198 | 2015.01.30 00:15 | sell | 1400 | 0.10 | 1.50662 | 0.00000 | 0.00000 | |
4199 | 2015.01.30 00:15 | modify | 1400 | 0.10 | 1.50662 | 1.52462 | 1.48862 | |
4200 | 2015.01.30 04:45 | close | 1400 | 0.10 | 1.50724 | 1.52462 | 1.48862 | -729.22 | 1222564.38 |
4201 | 2015.02.02 00:15 | sell | 1401 | 0.10 | 1.50810 | 0.00000 | 0.00000 | |
4202 | 2015.02.02 00:15 | modify | 1401 | 0.10 | 1.50810 | 1.52610 | 1.49010 | |
4203 | 2015.02.02 07:00 | close | 1401 | 0.10 | 1.50787 | 1.52610 | 1.49010 | 171.80 | 1222736.18 |
4204 | 2015.02.02 23:00 | buy | 1402 | 0.10 | 1.50227 | 0.00000 | 0.00000 | |
4205 | 2015.02.02 23:00 | modify | 1402 | 0.10 | 1.50227 | 1.48427 | 1.52027 | |
4206 | 2015.02.03 00:00 | close | 1402 | 0.10 | 1.50379 | 1.48427 | 1.52027 | 1514.25 | 1224250.43 |
4207 | 2015.02.03 00:00 | sell | 1403 | 0.10 | 1.50390 | 0.00000 | 0.00000 | |
4208 | 2015.02.03 00:00 | modify | 1403 | 0.10 | 1.50390 | 1.52190 | 1.48590 | |
4209 | 2015.02.03 01:00 | close | 1403 | 0.10 | 1.50278 | 1.52190 | 1.48590 | 1115.24 | 1225365.67 |
4210 | 2015.02.03 01:00 | buy | 1404 | 0.10 | 1.50280 | 0.00000 | 0.00000 | |
4211 | 2015.02.03 01:00 | modify | 1404 | 0.10 | 1.50280 | 1.48480 | 1.52080 | |
4212 | 2015.02.03 03:00 | close | 1404 | 0.10 | 1.50357 | 1.48480 | 1.52080 | 744.17 | 1226109.84 |
4213 | 2015.02.04 00:15 | buy | 1405 | 0.10 | 1.51594 | 0.00000 | 0.00000 | |
4214 | 2015.02.04 00:15 | modify | 1405 | 0.10 | 1.51594 | 1.49794 | 1.53394 | |
4215 | 2015.02.04 03:15 | close | 1405 | 0.10 | 1.51614 | 1.49794 | 1.53394 | 140.00 | 1226249.84 |
4216 | 2015.02.04 23:00 | buy | 1406 | 0.10 | 1.52081 | 0.00000 | 0.00000 | |
4217 | 2015.02.04 23:00 | modify | 1406 | 0.10 | 1.52081 | 1.50281 | 1.53881 | |
4218 | 2015.02.05 03:30 | close | 1406 | 0.10 | 1.51821 | 1.50281 | 1.53881 | -2852.84 | 1223397.00 |
4219 | 2015.02.06 00:30 | buy | 1407 | 0.10 | 1.53233 | 0.00000 | 0.00000 | |
4220 | 2015.02.06 00:30 | modify | 1407 | 0.10 | 1.53233 | 1.51433 | 1.55033 | |
4221 | 2015.02.06 02:45 | close | 1407 | 0.10 | 1.53316 | 1.51433 | 1.55033 | 807.78 | 1224204.78 |
4222 | 2015.02.06 23:30 | sell | 1408 | 0.10 | 1.52422 | 0.00000 | 0.00000 | |
4223 | 2015.02.06 23:30 | modify | 1408 | 0.10 | 1.52422 | 1.54222 | 1.50622 | |
4224 | 2015.02.09 00:45 | close | 1408 | 0.10 | 1.52321 | 1.54222 | 1.50622 | 935.67 | 1225140.45 |
4225 | 2015.02.09 00:45 | buy | 1409 | 0.10 | 1.52321 | 0.00000 | 0.00000 | |
4226 | 2015.02.09 00:45 | modify | 1409 | 0.10 | 1.52321 | 1.50521 | 1.54121 | |
4227 | 2015.02.09 01:15 | close | 1409 | 0.10 | 1.52417 | 1.50521 | 1.54121 | 945.57 | 1226086.02 |
4228 | 2015.02.09 01:15 | sell | 1410 | 0.10 | 1.52421 | 0.00000 | 0.00000 | |
4229 | 2015.02.09 01:15 | modify | 1410 | 0.10 | 1.52421 | 1.54221 | 1.50621 | |
4230 | 2015.02.09 09:00 | close | 1410 | 0.10 | 1.52490 | 1.54221 | 1.50621 | -803.42 | 1225282.60 |
4231 | 2015.02.10 00:30 | buy | 1411 | 0.10 | 1.52165 | 0.00000 | 0.00000 | |
4232 | 2015.02.10 00:30 | modify | 1411 | 0.10 | 1.52165 | 1.50365 | 1.53965 | |
4233 | 2015.02.10 01:30 | close | 1411 | 0.10 | 1.52271 | 1.50365 | 1.53965 | 1051.57 | 1226334.17 |
4234 | 2015.02.10 23:00 | sell | 1412 | 0.10 | 1.52560 | 0.00000 | 0.00000 | |
4235 | 2015.02.10 23:00 | modify | 1412 | 0.10 | 1.52560 | 1.54360 | 1.50760 | |
4236 | 2015.02.10 23:15 | close | 1412 | 0.10 | 1.52507 | 1.54360 | 1.50760 | 489.81 | 1226823.98 |
4237 | 2015.02.10 23:15 | buy | 1413 | 0.10 | 1.52508 | 0.00000 | 0.00000 | |
4238 | 2015.02.10 23:15 | modify | 1413 | 0.10 | 1.52508 | 1.50708 | 1.54308 | |
4239 | 2015.02.11 00:45 | close | 1413 | 0.10 | 1.52537 | 1.50708 | 1.54308 | 210.48 | 1227034.47 |
4240 | 2015.02.11 00:45 | sell | 1414 | 0.10 | 1.52536 | 0.00000 | 0.00000 | |
4241 | 2015.02.11 00:45 | modify | 1414 | 0.10 | 1.52536 | 1.54336 | 1.50736 | |
4242 | 2015.02.11 02:45 | close | 1414 | 0.10 | 1.52531 | 1.54336 | 1.50736 | -19.00 | 1227015.47 |
4243 | 2015.02.11 23:15 | buy | 1415 | 0.10 | 1.52336 | 0.00000 | 0.00000 | |
4244 | 2015.02.11 23:15 | modify | 1415 | 0.10 | 1.52336 | 1.50536 | 1.54136 | |
4245 | 2015.02.12 00:30 | close | 1415 | 0.10 | 1.52426 | 1.50536 | 1.54136 | 857.06 | 1227872.53 |
4246 | 2015.02.13 23:30 | buy | 1416 | 0.10 | 1.53985 | 0.00000 | 0.00000 | |
4247 | 2015.02.13 23:30 | modify | 1416 | 0.10 | 1.53985 | 1.52185 | 1.55785 | |
4248 | 2015.02.16 00:15 | close | 1416 | 0.10 | 1.54136 | 1.52185 | 1.55785 | 1453.84 | 1229326.37 |
4249 | 2015.02.16 00:15 | sell | 1417 | 0.10 | 1.54146 | 0.00000 | 0.00000 | |
4250 | 2015.02.16 00:15 | modify | 1417 | 0.10 | 1.54146 | 1.55946 | 1.52346 | |
4251 | 2015.02.16 01:30 | close | 1417 | 0.10 | 1.53979 | 1.55946 | 1.52346 | 1698.23 | 1231024.60 |
4252 | 2015.02.16 23:30 | sell | 1418 | 0.10 | 1.53625 | 0.00000 | 0.00000 | |
4253 | 2015.02.16 23:30 | modify | 1418 | 0.10 | 1.53625 | 1.55425 | 1.51825 | |
4254 | 2015.02.17 01:00 | close | 1418 | 0.10 | 1.53591 | 1.55425 | 1.51825 | 267.42 | 1231292.02 |
4255 | 2015.02.17 01:00 | buy | 1419 | 0.10 | 1.53579 | 0.00000 | 0.00000 | |
4256 | 2015.02.17 01:00 | modify | 1419 | 0.10 | 1.53579 | 1.51779 | 1.55379 | |
4257 | 2015.02.17 03:30 | close | 1419 | 0.10 | 1.53637 | 1.51779 | 1.55379 | 542.78 | 1231834.80 |
4258 | 2015.02.17 23:45 | buy | 1420 | 0.10 | 1.53527 | 0.00000 | 0.00000 | |
4259 | 2015.02.17 23:45 | modify | 1420 | 0.10 | 1.53527 | 1.51727 | 1.55327 | |
4260 | 2015.02.18 01:45 | close | 1420 | 0.10 | 1.53530 | 1.51727 | 1.55327 | -65.11 | 1231769.69 |
4261 | 2015.02.20 00:30 | sell | 1421 | 0.10 | 1.54153 | 0.00000 | 0.00000 | |
4262 | 2015.02.20 00:30 | modify | 1421 | 0.10 | 1.54153 | 1.55953 | 1.52353 | |
4263 | 2015.02.20 05:30 | close | 1421 | 0.10 | 1.54245 | 1.55953 | 1.52353 | -1047.22 | 1230722.47 |
4264 | 2015.02.23 00:45 | buy | 1422 | 0.10 | 1.53905 | 0.00000 | 0.00000 | |
4265 | 2015.02.23 00:45 | modify | 1422 | 0.10 | 1.53905 | 1.52105 | 1.55705 | |
4266 | 2015.02.23 04:30 | close | 1422 | 0.10 | 1.53813 | 1.52105 | 1.55705 | -1047.17 | 1229675.30 |
4267 | 2015.02.23 23:15 | buy | 1423 | 0.10 | 1.54533 | 0.00000 | 0.00000 | |
4268 | 2015.02.23 23:15 | modify | 1423 | 0.10 | 1.54533 | 1.52733 | 1.56333 | |
4269 | 2015.02.23 23:45 | close | 1423 | 0.10 | 1.54601 | 1.52733 | 1.56333 | 648.78 | 1230324.08 |
4270 | 2015.02.23 23:45 | sell | 1424 | 0.10 | 1.54596 | 0.00000 | 0.00000 | |
4271 | 2015.02.23 23:45 | modify | 1424 | 0.10 | 1.54596 | 1.56396 | 1.52796 | |
4272 | 2015.02.24 00:30 | close | 1424 | 0.10 | 1.54547 | 1.56396 | 1.52796 | 426.43 | 1230750.52 |
4273 | 2015.02.24 00:30 | buy | 1425 | 0.10 | 1.54529 | 0.00000 | 0.00000 | |
4274 | 2015.02.24 00:30 | modify | 1425 | 0.10 | 1.54529 | 1.52729 | 1.56329 | |
4275 | 2015.02.24 06:45 | close | 1425 | 0.10 | 1.54441 | 1.52729 | 1.56329 | -1004.78 | 1229745.74 |
4276 | 2015.02.24 23:15 | buy | 1426 | 0.10 | 1.54512 | 0.00000 | 0.00000 | |
4277 | 2015.02.24 23:15 | modify | 1426 | 0.10 | 1.54512 | 1.52712 | 1.56312 | |
4278 | 2015.02.25 02:00 | close | 1426 | 0.10 | 1.54553 | 1.52712 | 1.56312 | 337.68 | 1230083.42 |
4279 | 2015.02.27 00:00 | buy | 1427 | 0.10 | 1.54053 | 0.00000 | 0.00000 | |
4280 | 2015.02.27 00:00 | modify | 1427 | 0.10 | 1.54053 | 1.52253 | 1.55853 | |
4281 | 2015.02.27 01:15 | close | 1427 | 0.10 | 1.54109 | 1.52253 | 1.55853 | 521.60 | 1230605.02 |
4282 | 2015.02.27 01:15 | sell | 1428 | 0.10 | 1.54108 | 0.00000 | 0.00000 | |
4283 | 2015.02.27 01:15 | modify | 1428 | 0.10 | 1.54108 | 1.55908 | 1.52308 | |
4284 | 2015.02.27 09:00 | close | 1428 | 0.10 | 1.54293 | 1.55908 | 1.52308 | -2033.12 | 1228571.90 |
4285 | 2015.03.02 00:00 | buy | 1429 | 0.10 | 1.54188 | 0.00000 | 0.00000 | |
4286 | 2015.03.02 00:00 | modify | 1429 | 0.10 | 1.54188 | 1.52388 | 1.55988 | |
4287 | 2015.03.02 07:00 | close | 1429 | 0.10 | 1.54015 | 1.52388 | 1.55988 | -1905.78 | 1226666.12 |
4288 | 2015.03.03 00:45 | buy | 1430 | 0.10 | 1.53633 | 0.00000 | 0.00000 | |
4289 | 2015.03.03 00:45 | modify | 1430 | 0.10 | 1.53633 | 1.51833 | 1.55433 | |
4290 | 2015.03.03 03:00 | close | 1430 | 0.10 | 1.53650 | 1.51833 | 1.55433 | 108.20 | 1226774.32 |
4291 | 2015.03.03 23:15 | buy | 1431 | 0.10 | 1.53615 | 0.00000 | 0.00000 | |
4292 | 2015.03.03 23:15 | modify | 1431 | 0.10 | 1.53615 | 1.51815 | 1.55415 | |
4293 | 2015.03.04 01:30 | close | 1431 | 0.10 | 1.53638 | 1.51815 | 1.55415 | 146.89 | 1226921.21 |
4294 | 2015.03.04 23:00 | sell | 1432 | 0.10 | 1.52633 | 0.00000 | 0.00000 | |
4295 | 2015.03.04 23:00 | modify | 1432 | 0.10 | 1.52633 | 1.54433 | 1.50833 | |
4296 | 2015.03.05 01:45 | close | 1432 | 0.10 | 1.52621 | 1.54433 | 1.50833 | 34.22 | 1226955.43 |
4297 | 2015.03.10 00:15 | buy | 1433 | 0.10 | 1.51259 | 0.00000 | 0.00000 | |
4298 | 2015.03.10 00:15 | modify | 1433 | 0.10 | 1.51259 | 1.49459 | 1.53059 | |
4299 | 2015.03.10 01:00 | close | 1433 | 0.10 | 1.51296 | 1.49459 | 1.53059 | 320.20 | 1227275.63 |
4300 | 2015.03.10 01:00 | sell | 1434 | 0.10 | 1.51287 | 0.00000 | 0.00000 | |
4301 | 2015.03.10 01:00 | modify | 1434 | 0.10 | 1.51287 | 1.53087 | 1.49487 | |
4302 | 2015.03.10 01:45 | close | 1434 | 0.10 | 1.51222 | 1.53087 | 1.49487 | 617.04 | 1227892.67 |
4303 | 2015.03.11 00:00 | buy | 1435 | 0.10 | 1.50684 | 0.00000 | 0.00000 | |
4304 | 2015.03.11 00:00 | modify | 1435 | 0.10 | 1.50684 | 1.48884 | 1.52484 | |
4305 | 2015.03.11 01:30 | close | 1435 | 0.10 | 1.50675 | 1.48884 | 1.52484 | -167.40 | 1227725.27 |
4306 | 2015.03.13 01:15 | sell | 1436 | 0.10 | 1.48852 | 0.00000 | 0.00000 | |
4307 | 2015.03.13 01:15 | modify | 1436 | 0.10 | 1.48852 | 1.50652 | 1.47052 | |
4308 | 2015.03.13 03:15 | close | 1436 | 0.10 | 1.48778 | 1.50652 | 1.47052 | 712.46 | 1228437.73 |
4309 | 2015.03.16 00:30 | buy | 1437 | 0.10 | 1.47363 | 0.00000 | 0.00000 | |
4310 | 2015.03.16 00:30 | modify | 1437 | 0.10 | 1.47363 | 1.45563 | 1.49163 | |
4311 | 2015.03.16 01:15 | close | 1437 | 0.10 | 1.47413 | 1.45563 | 1.49163 | 458.00 | 1228895.73 |
4312 | 2015.03.16 01:15 | sell | 1438 | 0.10 | 1.47415 | 0.00000 | 0.00000 | |
4313 | 2015.03.16 01:15 | modify | 1438 | 0.10 | 1.47415 | 1.49215 | 1.45615 | |
4314 | 2015.03.16 06:00 | close | 1438 | 0.10 | 1.47581 | 1.49215 | 1.45615 | -1831.72 | 1227064.01 |
4315 | 2015.03.16 23:15 | buy | 1439 | 0.10 | 1.48243 | 0.00000 | 0.00000 | |
4316 | 2015.03.16 23:15 | modify | 1439 | 0.10 | 1.48243 | 1.46443 | 1.50043 | |
4317 | 2015.03.17 02:30 | close | 1439 | 0.10 | 1.48301 | 1.46443 | 1.50043 | 517.89 | 1227581.91 |
4318 | 2015.03.18 01:15 | sell | 1440 | 0.10 | 1.47491 | 0.00000 | 0.00000 | |
4319 | 2015.03.18 01:15 | modify | 1440 | 0.10 | 1.47491 | 1.49291 | 1.45691 | |
4320 | 2015.03.18 08:30 | close | 1440 | 0.10 | 1.47588 | 1.49291 | 1.45691 | -1100.27 | 1226481.64 |
4321 | 2015.03.24 01:15 | sell | 1441 | 0.10 | 1.49569 | 0.00000 | 0.00000 | |
4322 | 2015.03.24 01:15 | modify | 1441 | 0.10 | 1.49569 | 1.51369 | 1.47769 | |
4323 | 2015.03.24 02:45 | close | 1441 | 0.10 | 1.49558 | 1.51369 | 1.47769 | 44.61 | 1226526.25 |
4324 | 2015.03.25 00:30 | buy | 1442 | 0.10 | 1.48489 | 0.00000 | 0.00000 | |
4325 | 2015.03.25 00:30 | modify | 1442 | 0.10 | 1.48489 | 1.46689 | 1.50289 | |
4326 | 2015.03.25 02:15 | close | 1442 | 0.10 | 1.48454 | 1.46689 | 1.50289 | -443.00 | 1226083.25 |
4327 | 2015.03.25 23:30 | sell | 1443 | 0.10 | 1.48805 | 0.00000 | 0.00000 | |
4328 | 2015.03.25 23:30 | modify | 1443 | 0.10 | 1.48805 | 1.50605 | 1.47005 | |
4329 | 2015.03.26 02:30 | close | 1443 | 0.10 | 1.48821 | 1.50605 | 1.47005 | -262.60 | 1225820.65 |
4330 | 2015.03.27 23:00 | buy | 1444 | 0.10 | 1.48755 | 0.00000 | 0.00000 | |
4331 | 2015.03.27 23:00 | modify | 1444 | 0.10 | 1.48755 | 1.46955 | 1.50555 | |
4332 | 2015.03.27 23:30 | close | 1444 | 0.10 | 1.48864 | 1.46955 | 1.50555 | 1083.40 | 1226904.05 |
4333 | 2015.03.27 23:30 | sell | 1445 | 0.10 | 1.48865 | 0.00000 | 0.00000 | |
4334 | 2015.03.27 23:30 | modify | 1445 | 0.10 | 1.48865 | 1.50665 | 1.47065 | |
4335 | 2015.03.30 02:45 | close | 1445 | 0.10 | 1.48847 | 1.50665 | 1.47065 | 55.85 | 1226959.90 |
4336 | 2015.03.31 00:00 | sell | 1446 | 0.10 | 1.48105 | 0.00000 | 0.00000 | |
4337 | 2015.03.31 00:00 | modify | 1446 | 0.10 | 1.48105 | 1.49905 | 1.46305 | |
4338 | 2015.03.31 02:30 | close | 1446 | 0.10 | 1.48034 | 1.49905 | 1.46305 | 680.65 | 1227640.55 |
4339 | 2015.04.01 00:45 | buy | 1447 | 0.10 | 1.48248 | 0.00000 | 0.00000 | |
4340 | 2015.04.01 00:45 | modify | 1447 | 0.10 | 1.48248 | 1.46448 | 1.50048 | |
4341 | 2015.04.01 01:30 | close | 1447 | 0.10 | 1.48307 | 1.46448 | 1.50048 | 553.40 | 1228193.95 |
4342 | 2015.04.01 23:15 | buy | 1448 | 0.10 | 1.48210 | 0.00000 | 0.00000 | |
4343 | 2015.04.01 23:15 | modify | 1448 | 0.10 | 1.48210 | 1.46410 | 1.50010 | |
4344 | 2015.04.02 01:15 | close | 1448 | 0.10 | 1.48262 | 1.46410 | 1.50010 | 454.29 | 1228648.25 |
4345 | 2015.04.03 00:15 | sell | 1449 | 0.10 | 1.48304 | 0.00000 | 0.00000 | |
4346 | 2015.04.03 00:15 | modify | 1449 | 0.10 | 1.48304 | 1.50104 | 1.46504 | |
4347 | 2015.04.03 02:30 | close | 1449 | 0.10 | 1.48278 | 1.50104 | 1.46504 | 203.62 | 1228851.87 |
4348 | 2015.04.06 00:01 | buy | 1450 | 0.10 | 1.49162 | 0.00000 | 0.00000 | |
4349 | 2015.04.06 00:01 | modify | 1450 | 0.10 | 1.49162 | 1.47362 | 1.50962 | |
4350 | 2015.04.06 00:15 | close | 1450 | 0.10 | 1.49183 | 1.47362 | 1.50962 | 150.60 | 1229002.47 |
4351 | 2015.04.06 00:15 | sell | 1451 | 0.10 | 1.49183 | 0.00000 | 0.00000 | |
4352 | 2015.04.06 00:15 | modify | 1451 | 0.10 | 1.49183 | 1.50983 | 1.47383 | |
4353 | 2015.04.06 01:30 | close | 1451 | 0.10 | 1.49116 | 1.50983 | 1.47383 | 638.25 | 1229640.72 |
4354 | 2015.04.07 01:15 | sell | 1452 | 0.10 | 1.48952 | 0.00000 | 0.00000 | |
4355 | 2015.04.07 01:15 | modify | 1452 | 0.10 | 1.48952 | 1.50752 | 1.47152 | |
4356 | 2015.04.07 03:30 | close | 1452 | 0.10 | 1.48881 | 1.50752 | 1.47152 | 680.65 | 1230321.37 |
4357 | 2015.04.08 00:45 | buy | 1453 | 0.10 | 1.48105 | 0.00000 | 0.00000 | |
4358 | 2015.04.08 00:45 | modify | 1453 | 0.10 | 1.48105 | 1.46305 | 1.49905 | |
4359 | 2015.04.08 02:00 | close | 1453 | 0.10 | 1.48226 | 1.46305 | 1.49905 | 1210.60 | 1231531.97 |
4360 | 2015.04.10 01:15 | sell | 1454 | 0.10 | 1.47133 | 0.00000 | 0.00000 | |
4361 | 2015.04.10 01:15 | modify | 1454 | 0.10 | 1.47133 | 1.48933 | 1.45333 | |
4362 | 2015.04.10 02:30 | close | 1454 | 0.10 | 1.47090 | 1.48933 | 1.45333 | 383.83 | 1231915.80 |
4363 | 2015.04.13 23:30 | sell | 1455 | 0.10 | 1.46765 | 0.00000 | 0.00000 | |
4364 | 2015.04.13 23:30 | modify | 1455 | 0.10 | 1.46765 | 1.48565 | 1.44965 | |
4365 | 2015.04.14 00:30 | close | 1455 | 0.10 | 1.46745 | 1.48565 | 1.44965 | 119.03 | 1232034.83 |
4366 | 2015.04.14 00:30 | buy | 1456 | 0.10 | 1.46731 | 0.00000 | 0.00000 | |
4367 | 2015.04.14 00:30 | modify | 1456 | 0.10 | 1.46731 | 1.44931 | 1.48531 | |
4368 | 2015.04.14 03:15 | close | 1456 | 0.10 | 1.46772 | 1.44931 | 1.48531 | 362.60 | 1232397.43 |
4369 | 2015.04.15 01:00 | buy | 1457 | 0.10 | 1.47778 | 0.00000 | 0.00000 | |
4370 | 2015.04.15 01:00 | modify | 1457 | 0.10 | 1.47778 | 1.45978 | 1.49578 | |
4371 | 2015.04.15 05:30 | close | 1457 | 0.10 | 1.47639 | 1.45978 | 1.49578 | -1545.40 | 1230852.03 |
4372 | 2015.04.17 01:15 | buy | 1458 | 0.10 | 1.49327 | 0.00000 | 0.00000 | |
4373 | 2015.04.17 01:15 | modify | 1458 | 0.10 | 1.49327 | 1.47527 | 1.51127 | |
4374 | 2015.04.17 03:15 | close | 1458 | 0.10 | 1.49400 | 1.47527 | 1.51127 | 701.80 | 1231553.83 |
4375 | 2015.04.17 23:30 | buy | 1459 | 0.10 | 1.49613 | 0.00000 | 0.00000 | |
4376 | 2015.04.17 23:30 | modify | 1459 | 0.10 | 1.49613 | 1.47813 | 1.51413 | |
4377 | 2015.04.20 00:30 | close | 1459 | 0.10 | 1.49656 | 1.47813 | 1.51413 | 309.08 | 1231862.91 |
4378 | 2015.04.20 00:30 | sell | 1460 | 0.10 | 1.49637 | 0.00000 | 0.00000 | |
4379 | 2015.04.20 00:30 | modify | 1460 | 0.10 | 1.49637 | 1.51437 | 1.47837 | |
4380 | 2015.04.20 01:15 | close | 1460 | 0.10 | 1.49608 | 1.51437 | 1.47837 | 235.42 | 1232098.33 |
4381 | 2015.04.20 01:15 | buy | 1461 | 0.10 | 1.49601 | 0.00000 | 0.00000 | |
4382 | 2015.04.20 01:15 | modify | 1461 | 0.10 | 1.49601 | 1.47801 | 1.51401 | |
4383 | 2015.04.20 02:30 | close | 1461 | 0.10 | 1.49660 | 1.47801 | 1.51401 | 553.40 | 1232651.73 |
4384 | 2015.04.20 23:30 | buy | 1462 | 0.10 | 1.49007 | 0.00000 | 0.00000 | |
4385 | 2015.04.20 23:30 | modify | 1462 | 0.10 | 1.49007 | 1.47207 | 1.50807 | |
4386 | 2015.04.20 23:45 | close | 1462 | 0.10 | 1.49102 | 1.47207 | 1.50807 | 935.00 | 1233586.73 |
4387 | 2015.04.20 23:45 | sell | 1463 | 0.10 | 1.49112 | 0.00000 | 0.00000 | |
4388 | 2015.04.20 23:45 | modify | 1463 | 0.10 | 1.49112 | 1.50912 | 1.47312 | |
4389 | 2015.04.21 01:00 | close | 1463 | 0.10 | 1.49030 | 1.50912 | 1.47312 | 776.27 | 1234363.00 |
4390 | 2015.04.21 01:00 | buy | 1464 | 0.10 | 1.49026 | 0.00000 | 0.00000 | |
4391 | 2015.04.21 01:00 | modify | 1464 | 0.10 | 1.49026 | 1.47226 | 1.50826 | |
4392 | 2015.04.21 03:00 | close | 1464 | 0.10 | 1.49097 | 1.47226 | 1.50826 | 680.60 | 1235043.60 |
4393 | 2015.04.21 23:30 | buy | 1465 | 0.10 | 1.49248 | 0.00000 | 0.00000 | |
4394 | 2015.04.21 23:30 | modify | 1465 | 0.10 | 1.49248 | 1.47448 | 1.51048 | |
4395 | 2015.04.22 01:45 | close | 1465 | 0.10 | 1.49294 | 1.47448 | 1.51048 | 390.69 | 1235434.29 |
4396 | 2015.04.22 23:15 | buy | 1466 | 0.10 | 1.50335 | 0.00000 | 0.00000 | |
4397 | 2015.04.22 23:15 | modify | 1466 | 0.10 | 1.50335 | 1.48535 | 1.52135 | |
4398 | 2015.04.23 02:45 | close | 1466 | 0.10 | 1.50397 | 1.48535 | 1.52135 | 560.29 | 1235994.58 |
4399 | 2015.04.24 00:00 | buy | 1467 | 0.10 | 1.50547 | 0.00000 | 0.00000 | |
4400 | 2015.04.24 00:00 | modify | 1467 | 0.10 | 1.50547 | 1.48747 | 1.52347 | |
4401 | 2015.04.24 03:45 | close | 1467 | 0.10 | 1.50585 | 1.48747 | 1.52347 | 330.80 | 1236325.38 |
4402 | 2015.04.27 01:15 | buy | 1468 | 0.10 | 1.51754 | 0.00000 | 0.00000 | |
4403 | 2015.04.27 01:15 | modify | 1468 | 0.10 | 1.51754 | 1.49954 | 1.53554 | |
4404 | 2015.04.27 02:45 | close | 1468 | 0.10 | 1.51800 | 1.49954 | 1.53554 | 415.60 | 1236740.98 |
4405 | 2015.04.27 23:15 | buy | 1469 | 0.10 | 1.52252 | 0.00000 | 0.00000 | |
4406 | 2015.04.27 23:15 | modify | 1469 | 0.10 | 1.52252 | 1.50452 | 1.54052 | |
4407 | 2015.04.28 00:00 | close | 1469 | 0.10 | 1.52378 | 1.50452 | 1.54052 | 1238.69 | 1237979.68 |
4408 | 2015.04.28 00:00 | sell | 1470 | 0.10 | 1.52368 | 0.00000 | 0.00000 | |
4409 | 2015.04.28 00:00 | modify | 1470 | 0.10 | 1.52368 | 1.54168 | 1.50568 | |
4410 | 2015.04.28 01:15 | close | 1470 | 0.10 | 1.52243 | 1.54168 | 1.50568 | 1253.09 | 1239232.77 |
4411 | 2015.04.28 01:15 | buy | 1471 | 0.10 | 1.52240 | 0.00000 | 0.00000 | |
4412 | 2015.04.28 01:15 | modify | 1471 | 0.10 | 1.52240 | 1.50440 | 1.54040 | |
4413 | 2015.04.28 03:45 | close | 1471 | 0.10 | 1.52279 | 1.50440 | 1.54040 | 341.40 | 1239574.17 |
4414 | 2015.05.01 23:00 | sell | 1472 | 0.10 | 1.51476 | 0.00000 | 0.00000 | |
4415 | 2015.05.01 23:00 | modify | 1472 | 0.10 | 1.51476 | 1.53276 | 1.49676 | |
4416 | 2015.05.04 00:02 | close | 1472 | 0.10 | 1.51412 | 1.53276 | 1.49676 | 543.47 | 1240117.64 |
4417 | 2015.05.04 01:15 | sell | 1473 | 0.10 | 1.51524 | 0.00000 | 0.00000 | |
4418 | 2015.05.04 01:15 | modify | 1473 | 0.10 | 1.51524 | 1.53324 | 1.49724 | |
4419 | 2015.05.04 03:30 | close | 1473 | 0.10 | 1.51431 | 1.53324 | 1.49724 | 913.84 | 1241031.48 |
4420 | 2015.05.04 23:00 | sell | 1474 | 0.10 | 1.51262 | 0.00000 | 0.00000 | |
4421 | 2015.05.04 23:00 | modify | 1474 | 0.10 | 1.51262 | 1.53062 | 1.49462 | |
4422 | 2015.05.05 01:45 | close | 1474 | 0.10 | 1.51189 | 1.53062 | 1.49462 | 680.85 | 1241712.33 |
4423 | 2015.05.06 00:00 | sell | 1475 | 0.10 | 1.51812 | 0.00000 | 0.00000 | |
4424 | 2015.05.06 00:00 | modify | 1475 | 0.10 | 1.51812 | 1.53612 | 1.50012 | |
4425 | 2015.05.06 01:30 | close | 1475 | 0.10 | 1.51773 | 1.53612 | 1.50012 | 341.42 | 1242053.75 |
4426 | 2015.05.06 23:00 | sell | 1476 | 0.10 | 1.52515 | 0.00000 | 0.00000 | |
4427 | 2015.05.06 23:00 | modify | 1476 | 0.10 | 1.52515 | 1.54315 | 1.50715 | |
4428 | 2015.05.07 00:00 | close | 1476 | 0.10 | 1.52445 | 1.54315 | 1.50715 | 649.05 | 1242702.81 |
4429 | 2015.05.08 00:00 | buy | 1477 | 0.10 | 1.52463 | 0.00000 | 0.00000 | |
4430 | 2015.05.08 00:00 | modify | 1477 | 0.10 | 1.52463 | 1.50663 | 1.54263 | |
4431 | 2015.05.08 00:01 | t/p | 1477 | 0.10 | 1.54255 | 1.50663 | 1.54263 | 18922.84 | 1261625.65 |
4432 | 2015.05.11 01:15 | buy | 1478 | 0.10 | 1.54476 | 0.00000 | 0.00000 | |
4433 | 2015.05.11 01:15 | modify | 1478 | 0.10 | 1.54476 | 1.52676 | 1.56276 | |
4434 | 2015.05.11 03:15 | close | 1478 | 0.10 | 1.54455 | 1.52676 | 1.56276 | -294.60 | 1261331.05 |
4435 | 2015.05.11 23:15 | buy | 1479 | 0.10 | 1.55856 | 0.00000 | 0.00000 | |
4436 | 2015.05.11 23:15 | modify | 1479 | 0.10 | 1.55856 | 1.54056 | 1.57656 | |
4437 | 2015.05.12 05:45 | close | 1479 | 0.10 | 1.55782 | 1.54056 | 1.57656 | -881.28 | 1260449.77 |
4438 | 2015.05.12 23:00 | buy | 1480 | 0.10 | 1.56734 | 0.00000 | 0.00000 | |
4439 | 2015.05.12 23:00 | modify | 1480 | 0.10 | 1.56734 | 1.54934 | 1.58534 | |
4440 | 2015.05.13 03:30 | close | 1480 | 0.10 | 1.56774 | 1.54934 | 1.58534 | 327.09 | 1260776.86 |
4441 | 2015.05.18 00:30 | buy | 1481 | 0.10 | 1.57307 | 0.00000 | 0.00000 | |
4442 | 2015.05.18 00:30 | modify | 1481 | 0.10 | 1.57307 | 1.55507 | 1.59107 | |
4443 | 2015.05.18 01:45 | close | 1481 | 0.10 | 1.57390 | 1.55507 | 1.59107 | 807.81 | 1261584.67 |
4444 | 2015.05.19 00:15 | buy | 1482 | 0.10 | 1.56519 | 0.00000 | 0.00000 | |
4445 | 2015.05.19 00:15 | modify | 1482 | 0.10 | 1.56519 | 1.54719 | 1.58319 | |
4446 | 2015.05.19 01:15 | close | 1482 | 0.10 | 1.56558 | 1.54719 | 1.58319 | 341.41 | 1261926.08 |
4447 | 2015.05.19 01:15 | sell | 1483 | 0.10 | 1.56549 | 0.00000 | 0.00000 | |
4448 | 2015.05.19 01:15 | modify | 1483 | 0.10 | 1.56549 | 1.58349 | 1.54749 | |
4449 | 2015.05.19 03:30 | close | 1483 | 0.10 | 1.56560 | 1.58349 | 1.54749 | -188.61 | 1261737.47 |
4450 | 2015.05.19 23:15 | sell | 1484 | 0.10 | 1.55080 | 0.00000 | 0.00000 | |
4451 | 2015.05.19 23:15 | modify | 1484 | 0.10 | 1.55080 | 1.56880 | 1.53280 | |
4452 | 2015.05.20 03:15 | close | 1484 | 0.10 | 1.55046 | 1.56880 | 1.53280 | 267.43 | 1262004.91 |
4453 | 2015.05.20 23:30 | buy | 1485 | 0.10 | 1.55348 | 0.00000 | 0.00000 | |
4454 | 2015.05.20 23:30 | modify | 1485 | 0.10 | 1.55348 | 1.53548 | 1.57148 | |
4455 | 2015.05.21 01:30 | close | 1485 | 0.10 | 1.55371 | 1.53548 | 1.57148 | 146.90 | 1262151.81 |
4456 | 2015.05.22 00:45 | buy | 1486 | 0.10 | 1.56627 | 0.00000 | 0.00000 | |
4457 | 2015.05.22 00:45 | modify | 1486 | 0.10 | 1.56627 | 1.54827 | 1.58427 | |
4458 | 2015.05.22 02:30 | close | 1486 | 0.10 | 1.56624 | 1.54827 | 1.58427 | -103.80 | 1262048.01 |
4459 | 2015.05.22 23:15 | sell | 1487 | 0.10 | 1.54845 | 0.00000 | 0.00000 | |
4460 | 2015.05.22 23:15 | modify | 1487 | 0.10 | 1.54845 | 1.56645 | 1.53045 | |
4461 | 2015.05.25 00:45 | close | 1487 | 0.10 | 1.54695 | 1.56645 | 1.53045 | 1455.17 | 1263503.18 |
4462 | 2015.05.26 00:00 | buy | 1488 | 0.10 | 1.54683 | 0.00000 | 0.00000 | |
4463 | 2015.05.26 00:00 | modify | 1488 | 0.10 | 1.54683 | 1.52883 | 1.56483 | |
4464 | 2015.05.26 00:15 | close | 1488 | 0.10 | 1.54714 | 1.52883 | 1.56483 | 256.61 | 1263759.79 |
4465 | 2015.05.26 00:15 | sell | 1489 | 0.10 | 1.54707 | 0.00000 | 0.00000 | |
4466 | 2015.05.26 00:15 | modify | 1489 | 0.10 | 1.54707 | 1.56507 | 1.52907 | |
4467 | 2015.05.26 03:00 | close | 1489 | 0.10 | 1.54718 | 1.56507 | 1.52907 | -188.61 | 1263571.18 |
4468 | 2015.05.27 00:00 | buy | 1490 | 0.10 | 1.53855 | 0.00000 | 0.00000 | |
4469 | 2015.05.27 00:00 | modify | 1490 | 0.10 | 1.53855 | 1.52055 | 1.55655 | |
4470 | 2015.05.27 01:30 | close | 1490 | 0.10 | 1.53873 | 1.52055 | 1.55655 | 118.80 | 1263689.98 |
4471 | 2015.05.29 23:15 | buy | 1491 | 0.10 | 1.52841 | 0.00000 | 0.00000 | |
4472 | 2015.05.29 23:15 | modify | 1491 | 0.10 | 1.52841 | 1.51041 | 1.54641 | |
4473 | 2015.06.01 02:00 | close | 1491 | 0.10 | 1.52874 | 1.51041 | 1.54641 | 203.09 | 1263893.07 |
4474 | 2015.06.02 23:45 | buy | 1492 | 0.10 | 1.53411 | 0.00000 | 0.00000 | |
4475 | 2015.06.02 23:45 | modify | 1492 | 0.10 | 1.53411 | 1.51611 | 1.55211 | |
4476 | 2015.06.03 04:45 | close | 1492 | 0.10 | 1.53519 | 1.51611 | 1.55211 | 1047.93 | 1264941.00 |
4477 | 2015.06.05 23:15 | sell | 1493 | 0.10 | 1.52784 | 0.00000 | 0.00000 | |
4478 | 2015.06.05 23:15 | modify | 1493 | 0.10 | 1.52784 | 1.54584 | 1.50984 | |
4479 | 2015.06.08 00:00 | close | 1493 | 0.10 | 1.52581 | 1.54584 | 1.50984 | 2017.03 | 1266958.03 |
4480 | 2015.06.08 00:00 | buy | 1494 | 0.10 | 1.52570 | 0.00000 | 0.00000 | |
4481 | 2015.06.08 00:00 | modify | 1494 | 0.10 | 1.52570 | 1.50770 | 1.54370 | |
4482 | 2015.06.08 03:30 | close | 1494 | 0.10 | 1.52714 | 1.50770 | 1.54370 | 1454.44 | 1268412.47 |
4483 | 2015.06.09 01:15 | buy | 1495 | 0.10 | 1.53420 | 0.00000 | 0.00000 | |
4484 | 2015.06.09 01:15 | modify | 1495 | 0.10 | 1.53420 | 1.51620 | 1.55220 | |
4485 | 2015.06.09 04:15 | close | 1495 | 0.10 | 1.53408 | 1.51620 | 1.55220 | -199.21 | 1268213.26 |
4486 | 2015.06.09 23:00 | sell | 1496 | 0.10 | 1.53817 | 0.00000 | 0.00000 | |
4487 | 2015.06.09 23:00 | modify | 1496 | 0.10 | 1.53817 | 1.55617 | 1.52017 | |
4488 | 2015.06.10 01:00 | close | 1496 | 0.10 | 1.53827 | 1.55617 | 1.52017 | -199.00 | 1268014.27 |
4489 | 2015.06.10 01:00 | buy | 1497 | 0.10 | 1.53823 | 0.00000 | 0.00000 | |
4490 | 2015.06.10 01:00 | modify | 1497 | 0.10 | 1.53823 | 1.52023 | 1.55623 | |
4491 | 2015.06.10 02:15 | close | 1497 | 0.10 | 1.53842 | 1.52023 | 1.55623 | 129.40 | 1268143.67 |
4492 | 2015.06.12 00:30 | buy | 1498 | 0.10 | 1.55147 | 0.00000 | 0.00000 | |
4493 | 2015.06.12 00:30 | modify | 1498 | 0.10 | 1.55147 | 1.53347 | 1.56947 | |
4494 | 2015.06.12 03:00 | close | 1498 | 0.10 | 1.55158 | 1.53347 | 1.56947 | 44.61 | 1268188.28 |
4495 | 2015.06.12 23:00 | sell | 1499 | 0.10 | 1.55596 | 0.00000 | 0.00000 | |
4496 | 2015.06.12 23:00 | modify | 1499 | 0.10 | 1.55596 | 1.57396 | 1.53796 | |
4497 | 2015.06.15 00:15 | close | 1499 | 0.10 | 1.55496 | 1.57396 | 1.53796 | 925.14 | 1269113.42 |
4498 | 2015.06.15 00:15 | buy | 1500 | 0.10 | 1.55509 | 0.00000 | 0.00000 | |
4499 | 2015.06.15 00:15 | modify | 1500 | 0.10 | 1.55509 | 1.53709 | 1.57309 | |
4500 | 2015.06.15 01:45 | close | 1500 | 0.10 | 1.55673 | 1.53709 | 1.57309 | 1666.45 | 1270779.87 |
4501 | 2015.06.15 23:15 | sell | 1501 | 0.10 | 1.56059 | 0.00000 | 0.00000 | |
4502 | 2015.06.15 23:15 | modify | 1501 | 0.10 | 1.56059 | 1.57859 | 1.54259 | |
4503 | 2015.06.16 00:30 | close | 1501 | 0.10 | 1.55983 | 1.57859 | 1.54259 | 712.69 | 1271492.56 |
4504 | 2015.06.16 00:30 | buy | 1502 | 0.10 | 1.55984 | 0.00000 | 0.00000 | |
4505 | 2015.06.16 00:30 | modify | 1502 | 0.10 | 1.55984 | 1.54184 | 1.57784 | |
4506 | 2015.06.16 04:30 | close | 1502 | 0.10 | 1.56002 | 1.54184 | 1.57784 | 118.80 | 1271611.36 |
4507 | 2015.06.16 23:00 | buy | 1503 | 0.10 | 1.56421 | 0.00000 | 0.00000 | |
4508 | 2015.06.16 23:00 | modify | 1503 | 0.10 | 1.56421 | 1.54621 | 1.58221 | |
4509 | 2015.06.17 00:15 | close | 1503 | 0.10 | 1.56491 | 1.54621 | 1.58221 | 645.11 | 1272256.47 |
4510 | 2015.06.17 00:15 | sell | 1504 | 0.10 | 1.56501 | 0.00000 | 0.00000 | |
4511 | 2015.06.17 00:15 | modify | 1504 | 0.10 | 1.56501 | 1.58301 | 1.54701 | |
4512 | 2015.06.17 02:30 | close | 1504 | 0.10 | 1.56435 | 1.58301 | 1.54701 | 627.66 | 1272884.13 |
4513 | 2015.06.19 00:00 | buy | 1505 | 0.10 | 1.58796 | 0.00000 | 0.00000 | |
4514 | 2015.06.19 00:00 | modify | 1505 | 0.10 | 1.58796 | 1.56996 | 1.60596 | |
4515 | 2015.06.19 03:15 | close | 1505 | 0.10 | 1.58813 | 1.56996 | 1.60596 | 108.20 | 1272992.33 |
4516 | 2015.06.22 00:00 | sell | 1506 | 0.10 | 1.58669 | 0.00000 | 0.00000 | |
4517 | 2015.06.22 00:00 | modify | 1506 | 0.10 | 1.58669 | 1.60469 | 1.56869 | |
4518 | 2015.06.22 01:00 | close | 1506 | 0.10 | 1.58729 | 1.60469 | 1.56869 | -708.06 | 1272284.27 |
4519 | 2015.06.22 01:00 | buy | 1507 | 0.10 | 1.58720 | 0.00000 | 0.00000 | |
4520 | 2015.06.22 01:00 | modify | 1507 | 0.10 | 1.58720 | 1.56920 | 1.60520 | |
4521 | 2015.06.22 02:15 | close | 1507 | 0.10 | 1.58806 | 1.56920 | 1.60520 | 839.62 | 1273123.89 |
4522 | 2015.06.22 23:00 | buy | 1508 | 0.10 | 1.58185 | 0.00000 | 0.00000 | |
4523 | 2015.06.22 23:00 | modify | 1508 | 0.10 | 1.58185 | 1.56385 | 1.59985 | |
4524 | 2015.06.23 01:30 | close | 1508 | 0.10 | 1.58239 | 1.56385 | 1.59985 | 475.50 | 1273599.40 |
4525 | 2015.06.23 23:00 | sell | 1509 | 0.10 | 1.57280 | 0.00000 | 0.00000 | |
4526 | 2015.06.23 23:00 | modify | 1509 | 0.10 | 1.57280 | 1.59080 | 1.55480 | |
4527 | 2015.06.24 04:45 | close | 1509 | 0.10 | 1.57316 | 1.59080 | 1.55480 | -474.62 | 1273124.78 |
4528 | 2015.06.24 23:15 | sell | 1510 | 0.10 | 1.57036 | 0.00000 | 0.00000 | |
4529 | 2015.06.24 23:15 | modify | 1510 | 0.10 | 1.57036 | 1.58836 | 1.55236 | |
4530 | 2015.06.25 03:45 | close | 1510 | 0.10 | 1.56956 | 1.58836 | 1.55236 | 755.08 | 1273879.86 |
4531 | 2015.06.26 01:00 | buy | 1511 | 0.10 | 1.57430 | 0.00000 | 0.00000 | |
4532 | 2015.06.26 01:00 | modify | 1511 | 0.10 | 1.57430 | 1.55630 | 1.59230 | |
4533 | 2015.06.26 02:00 | close | 1511 | 0.10 | 1.57482 | 1.55630 | 1.59230 | 479.21 | 1274359.07 |
4534 | 2015.06.26 23:00 | sell | 1512 | 0.10 | 1.57422 | 0.00000 | 0.00000 | |
4535 | 2015.06.26 23:00 | modify | 1512 | 0.10 | 1.57422 | 1.59222 | 1.55622 | |
4536 | 2015.06.29 00:15 | close | 1512 | 0.10 | 1.56828 | 1.59222 | 1.55622 | 6161.97 | 1280521.05 |
4537 | 2015.06.29 00:15 | buy | 1513 | 0.10 | 1.56824 | 0.00000 | 0.00000 | |
4538 | 2015.06.29 00:15 | modify | 1513 | 0.10 | 1.56824 | 1.55024 | 1.58624 | |
4539 | 2015.06.29 01:45 | close | 1513 | 0.10 | 1.57193 | 1.55024 | 1.58624 | 3839.51 | 1284360.56 |
4540 | 2015.06.29 23:45 | sell | 1514 | 0.10 | 1.57374 | 0.00000 | 0.00000 | |
4541 | 2015.06.29 23:45 | modify | 1514 | 0.10 | 1.57374 | 1.59174 | 1.55574 | |
4542 | 2015.06.30 01:00 | close | 1514 | 0.10 | 1.57341 | 1.59174 | 1.55574 | 256.84 | 1284617.40 |
4543 | 2015.06.30 01:00 | buy | 1515 | 0.10 | 1.57338 | 0.00000 | 0.00000 | |
4544 | 2015.06.30 01:00 | modify | 1515 | 0.10 | 1.57338 | 1.55538 | 1.59138 | |
4545 | 2015.06.30 03:30 | close | 1515 | 0.10 | 1.57340 | 1.55538 | 1.59138 | -50.80 | 1284566.60 |
4546 | 2015.07.01 01:15 | buy | 1516 | 0.10 | 1.57098 | 0.00000 | 0.00000 | |
4547 | 2015.07.01 01:15 | modify | 1516 | 0.10 | 1.57098 | 1.55298 | 1.58898 | |
4548 | 2015.07.01 03:45 | close | 1516 | 0.10 | 1.56955 | 1.55298 | 1.58898 | -1587.84 | 1282978.76 |
4549 | 2015.07.03 23:15 | sell | 1517 | 0.10 | 1.55883 | 0.00000 | 0.00000 | |
4550 | 2015.07.03 23:15 | modify | 1517 | 0.10 | 1.55883 | 1.57683 | 1.54083 | |
4551 | 2015.07.03 23:45 | close | 1517 | 0.10 | 1.55799 | 1.57683 | 1.54083 | 818.47 | 1283797.23 |
4552 | 2015.07.03 23:45 | buy | 1518 | 0.10 | 1.55813 | 0.00000 | 0.00000 | |
4553 | 2015.07.03 23:45 | modify | 1518 | 0.10 | 1.55813 | 1.54013 | 1.57613 | |
4554 | 2015.07.06 04:45 | close | 1518 | 0.10 | 1.55650 | 1.54013 | 1.57613 | -1874.56 | 1281922.67 |
4555 | 2015.07.07 00:00 | buy | 1519 | 0.10 | 1.56034 | 0.00000 | 0.00000 | |
4556 | 2015.07.07 00:00 | modify | 1519 | 0.10 | 1.56034 | 1.54234 | 1.57834 | |
4557 | 2015.07.07 07:15 | close | 1519 | 0.10 | 1.55905 | 1.54234 | 1.57834 | -1439.43 | 1280483.24 |
4558 | 2015.07.08 00:45 | buy | 1520 | 0.10 | 1.54558 | 0.00000 | 0.00000 | |
4559 | 2015.07.08 00:45 | modify | 1520 | 0.10 | 1.54558 | 1.52758 | 1.56358 | |
4560 | 2015.07.08 02:15 | close | 1520 | 0.10 | 1.54613 | 1.52758 | 1.56358 | 511.01 | 1280994.25 |
4561 | 2015.07.08 23:45 | sell | 1521 | 0.10 | 1.53640 | 0.00000 | 0.00000 | |
4562 | 2015.07.08 23:45 | modify | 1521 | 0.10 | 1.53640 | 1.55440 | 1.51840 | |
4563 | 2015.07.09 03:15 | close | 1521 | 0.10 | 1.53640 | 1.55440 | 1.51840 | -92.99 | 1280901.26 |
4564 | 2015.07.10 01:15 | buy | 1522 | 0.10 | 1.53742 | 0.00000 | 0.00000 | |
4565 | 2015.07.10 01:15 | modify | 1522 | 0.10 | 1.53742 | 1.51942 | 1.55542 | |
4566 | 2015.07.10 04:15 | close | 1522 | 0.10 | 1.53769 | 1.51942 | 1.55542 | 214.21 | 1281115.47 |
4567 | 2015.07.13 00:45 | buy | 1523 | 0.10 | 1.55020 | 0.00000 | 0.00000 | |
4568 | 2015.07.13 00:45 | modify | 1523 | 0.10 | 1.55020 | 1.53220 | 1.56820 | |
4569 | 2015.07.13 01:00 | close | 1523 | 0.10 | 1.55214 | 1.53220 | 1.56820 | 1984.45 | 1283099.92 |
4570 | 2015.07.13 01:00 | sell | 1524 | 0.10 | 1.55217 | 0.00000 | 0.00000 | |
4571 | 2015.07.13 01:00 | modify | 1524 | 0.10 | 1.55217 | 1.57017 | 1.53417 | |
4572 | 2015.07.13 02:00 | close | 1524 | 0.10 | 1.55010 | 1.57017 | 1.53417 | 2122.39 | 1285222.31 |
4573 | 2015.07.14 00:00 | buy | 1525 | 0.10 | 1.54856 | 0.00000 | 0.00000 | |
4574 | 2015.07.14 00:00 | modify | 1525 | 0.10 | 1.54856 | 1.53056 | 1.56656 | |
4575 | 2015.07.14 04:45 | close | 1525 | 0.10 | 1.54847 | 1.53056 | 1.56656 | -167.41 | 1285054.90 |
4576 | 2015.07.15 23:00 | sell | 1526 | 0.10 | 1.56407 | 0.00000 | 0.00000 | |
4577 | 2015.07.15 23:00 | modify | 1526 | 0.10 | 1.56407 | 1.58207 | 1.54607 | |
4578 | 2015.07.16 01:00 | close | 1526 | 0.10 | 1.56349 | 1.58207 | 1.54607 | 521.87 | 1285576.77 |
4579 | 2015.07.17 00:00 | buy | 1527 | 0.10 | 1.56102 | 0.00000 | 0.00000 | |
4580 | 2015.07.17 00:00 | modify | 1527 | 0.10 | 1.56102 | 1.54302 | 1.57902 | |
4581 | 2015.07.17 03:00 | close | 1527 | 0.10 | 1.56117 | 1.54302 | 1.57902 | 87.01 | 1285663.78 |
4582 | 2015.07.17 23:00 | buy | 1528 | 0.10 | 1.56062 | 0.00000 | 0.00000 | |
4583 | 2015.07.17 23:00 | modify | 1528 | 0.10 | 1.56062 | 1.54262 | 1.57862 | |
4584 | 2015.07.20 01:30 | close | 1528 | 0.10 | 1.56088 | 1.54262 | 1.57862 | 128.89 | 1285792.67 |
4585 | 2015.07.20 23:45 | buy | 1529 | 0.10 | 1.55611 | 0.00000 | 0.00000 | |
4586 | 2015.07.20 23:45 | modify | 1529 | 0.10 | 1.55611 | 1.53811 | 1.57411 | |
4587 | 2015.07.21 02:00 | close | 1529 | 0.10 | 1.55646 | 1.53811 | 1.57411 | 274.10 | 1286066.77 |
4588 | 2015.07.21 23:30 | sell | 1530 | 0.10 | 1.55583 | 0.00000 | 0.00000 | |
4589 | 2015.07.21 23:30 | modify | 1530 | 0.10 | 1.55583 | 1.57383 | 1.53783 | |
4590 | 2015.07.22 00:00 | close | 1530 | 0.10 | 1.55551 | 1.57383 | 1.53783 | 246.23 | 1286313.01 |
4591 | 2015.07.22 00:00 | buy | 1531 | 0.10 | 1.55540 | 0.00000 | 0.00000 | |
4592 | 2015.07.22 00:00 | modify | 1531 | 0.10 | 1.55540 | 1.53740 | 1.57340 | |
4593 | 2015.07.22 01:15 | close | 1531 | 0.10 | 1.55573 | 1.53740 | 1.57340 | 277.81 | 1286590.82 |
4594 | 2015.07.22 01:15 | sell | 1532 | 0.10 | 1.55572 | 0.00000 | 0.00000 | |
4595 | 2015.07.22 01:15 | modify | 1532 | 0.10 | 1.55572 | 1.57372 | 1.53772 | |
4596 | 2015.07.22 02:15 | close | 1532 | 0.10 | 1.55553 | 1.57372 | 1.53772 | 129.41 | 1286720.23 |
4597 | 2015.07.22 23:00 | sell | 1533 | 0.10 | 1.56061 | 0.00000 | 0.00000 | |
4598 | 2015.07.22 23:00 | modify | 1533 | 0.10 | 1.56061 | 1.57861 | 1.54261 | |
4599 | 2015.07.23 03:15 | close | 1533 | 0.10 | 1.56086 | 1.57861 | 1.54261 | -358.02 | 1286362.21 |
4600 | 2015.07.24 00:00 | buy | 1534 | 0.10 | 1.55143 | 0.00000 | 0.00000 | |
4601 | 2015.07.24 00:00 | modify | 1534 | 0.10 | 1.55143 | 1.53343 | 1.56943 | |
4602 | 2015.07.24 03:00 | close | 1534 | 0.10 | 1.55181 | 1.53343 | 1.56943 | 330.81 | 1286693.02 |
4603 | 2015.07.24 23:00 | sell | 1535 | 0.10 | 1.55105 | 0.00000 | 0.00000 | |
4604 | 2015.07.24 23:00 | modify | 1535 | 0.10 | 1.55105 | 1.56905 | 1.53305 | |
4605 | 2015.07.27 05:45 | close | 1535 | 0.10 | 1.55205 | 1.56905 | 1.53305 | -1195.05 | 1285497.97 |
4606 | 2015.07.28 00:15 | buy | 1536 | 0.10 | 1.55585 | 0.00000 | 0.00000 | |
4607 | 2015.07.28 00:15 | modify | 1536 | 0.10 | 1.55585 | 1.53785 | 1.57385 | |
4608 | 2015.07.28 02:00 | close | 1536 | 0.10 | 1.55599 | 1.53785 | 1.57385 | 76.40 | 1285574.37 |
4609 | 2015.07.28 23:00 | sell | 1537 | 0.10 | 1.56130 | 0.00000 | 0.00000 | |
4610 | 2015.07.28 23:00 | modify | 1537 | 0.10 | 1.56130 | 1.57930 | 1.54330 | |
4611 | 2015.07.29 07:15 | close | 1537 | 0.10 | 1.56118 | 1.57930 | 1.54330 | 34.22 | 1285608.60 |
4612 | 2015.07.29 23:15 | buy | 1538 | 0.10 | 1.55997 | 0.00000 | 0.00000 | |
4613 | 2015.07.29 23:15 | modify | 1538 | 0.10 | 1.55997 | 1.54197 | 1.57797 | |
4614 | 2015.07.30 02:00 | close | 1538 | 0.10 | 1.56065 | 1.54197 | 1.57797 | 623.90 | 1286232.50 |
4615 | 2015.07.31 00:30 | buy | 1539 | 0.10 | 1.55944 | 0.00000 | 0.00000 | |
4616 | 2015.07.31 00:30 | modify | 1539 | 0.10 | 1.55944 | 1.54144 | 1.57744 | |
4617 | 2015.07.31 01:45 | close | 1539 | 0.10 | 1.56004 | 1.54144 | 1.57744 | 564.01 | 1286796.51 |
4618 | 2015.07.31 23:00 | buy | 1540 | 0.10 | 1.56158 | 0.00000 | 0.00000 | |
4619 | 2015.07.31 23:00 | modify | 1540 | 0.10 | 1.56158 | 1.54358 | 1.57958 | |
4620 | 2015.08.03 00:30 | close | 1540 | 0.10 | 1.56263 | 1.54358 | 1.57958 | 966.30 | 1287762.81 |
4621 | 2015.08.03 00:30 | sell | 1541 | 0.10 | 1.56258 | 0.00000 | 0.00000 | |
4622 | 2015.08.03 00:30 | modify | 1541 | 0.10 | 1.56258 | 1.58058 | 1.54458 | |
4623 | 2015.08.03 03:00 | close | 1541 | 0.10 | 1.56233 | 1.58058 | 1.54458 | 193.02 | 1287955.83 |
4624 | 2015.08.04 01:15 | sell | 1542 | 0.10 | 1.55877 | 0.00000 | 0.00000 | |
4625 | 2015.08.04 01:15 | modify | 1542 | 0.10 | 1.55877 | 1.57677 | 1.54077 | |
4626 | 2015.08.04 03:15 | close | 1542 | 0.10 | 1.55797 | 1.57677 | 1.54077 | 776.07 | 1288731.90 |
4627 | 2015.08.04 23:30 | buy | 1543 | 0.10 | 1.55706 | 0.00000 | 0.00000 | |
4628 | 2015.08.04 23:30 | modify | 1543 | 0.10 | 1.55706 | 1.53906 | 1.57506 | |
4629 | 2015.08.05 02:15 | close | 1543 | 0.10 | 1.55678 | 1.53906 | 1.57506 | -393.71 | 1288338.19 |
4630 | 2015.08.05 23:00 | buy | 1544 | 0.10 | 1.56015 | 0.00000 | 0.00000 | |
4631 | 2015.08.05 23:00 | modify | 1544 | 0.10 | 1.56015 | 1.54215 | 1.57815 | |
4632 | 2015.08.06 01:45 | close | 1544 | 0.10 | 1.56006 | 1.54215 | 1.57815 | -192.31 | 1288145.88 |
4633 | 2015.08.07 23:00 | buy | 1545 | 0.10 | 1.54871 | 0.00000 | 0.00000 | |
4634 | 2015.08.07 23:00 | modify | 1545 | 0.10 | 1.54871 | 1.53071 | 1.56671 | |
4635 | 2015.08.10 00:15 | close | 1545 | 0.10 | 1.54930 | 1.53071 | 1.56671 | 478.70 | 1288624.58 |
4636 | 2015.08.10 00:15 | sell | 1546 | 0.10 | 1.54922 | 0.00000 | 0.00000 | |
4637 | 2015.08.10 00:15 | modify | 1546 | 0.10 | 1.54922 | 1.56722 | 1.53122 | |
4638 | 2015.08.10 01:00 | close | 1546 | 0.10 | 1.54890 | 1.56722 | 1.53122 | 267.23 | 1288891.81 |
4639 | 2015.08.10 01:00 | buy | 1547 | 0.10 | 1.54886 | 0.00000 | 0.00000 | |
4640 | 2015.08.10 01:00 | modify | 1547 | 0.10 | 1.54886 | 1.53086 | 1.56686 | |
4641 | 2015.08.10 02:00 | close | 1547 | 0.10 | 1.54944 | 1.53086 | 1.56686 | 542.81 | 1289434.62 |
4642 | 2015.08.11 00:30 | buy | 1548 | 0.10 | 1.55871 | 0.00000 | 0.00000 | |
4643 | 2015.08.11 00:30 | modify | 1548 | 0.10 | 1.55871 | 1.54071 | 1.57671 | |
4644 | 2015.08.11 02:45 | close | 1548 | 0.10 | 1.55879 | 1.54071 | 1.57671 | 12.81 | 1289447.43 |
4645 | 2015.08.12 00:00 | buy | 1549 | 0.10 | 1.55708 | 0.00000 | 0.00000 | |
4646 | 2015.08.12 00:00 | modify | 1549 | 0.10 | 1.55708 | 1.53908 | 1.57508 | |
4647 | 2015.08.12 01:00 | close | 1549 | 0.10 | 1.55740 | 1.53908 | 1.57508 | 267.21 | 1289714.64 |
4648 | 2015.08.12 01:00 | sell | 1550 | 0.10 | 1.55738 | 0.00000 | 0.00000 | |
4649 | 2015.08.12 01:00 | modify | 1550 | 0.10 | 1.55738 | 1.57538 | 1.53938 | |
4650 | 2015.08.12 04:30 | close | 1550 | 0.10 | 1.55528 | 1.57538 | 1.53938 | 2154.18 | 1291868.82 |
4651 | 2015.08.12 23:45 | buy | 1551 | 0.10 | 1.56160 | 0.00000 | 0.00000 | |
4652 | 2015.08.12 23:45 | modify | 1551 | 0.10 | 1.56160 | 1.54360 | 1.57960 | |
4653 | 2015.08.13 03:15 | close | 1551 | 0.10 | 1.56139 | 1.54360 | 1.57960 | -319.51 | 1291549.31 |
4654 | 2015.08.14 00:00 | buy | 1552 | 0.10 | 1.56086 | 0.00000 | 0.00000 | |
4655 | 2015.08.14 00:00 | modify | 1552 | 0.10 | 1.56086 | 1.54286 | 1.57886 | |
4656 | 2015.08.14 02:45 | close | 1552 | 0.10 | 1.56101 | 1.54286 | 1.57886 | 87.00 | 1291636.31 |
4657 | 2015.08.14 23:45 | sell | 1553 | 0.10 | 1.56516 | 0.00000 | 0.00000 | |
4658 | 2015.08.14 23:45 | modify | 1553 | 0.10 | 1.56516 | 1.58316 | 1.54716 | |
4659 | 2015.08.17 00:00 | close | 1553 | 0.10 | 1.56544 | 1.58316 | 1.54716 | -431.79 | 1291204.52 |
4660 | 2015.08.17 00:00 | buy | 1554 | 0.10 | 1.56546 | 0.00000 | 0.00000 | |
4661 | 2015.08.17 00:00 | modify | 1554 | 0.10 | 1.56546 | 1.54746 | 1.58346 | |
4662 | 2015.08.17 01:00 | close | 1554 | 0.10 | 1.56512 | 1.54746 | 1.58346 | -432.41 | 1290772.11 |
4663 | 2015.08.17 01:00 | sell | 1555 | 0.10 | 1.56519 | 0.00000 | 0.00000 | |
4664 | 2015.08.17 01:00 | modify | 1555 | 0.10 | 1.56519 | 1.58319 | 1.54719 | |
4665 | 2015.08.17 03:15 | close | 1555 | 0.10 | 1.56460 | 1.58319 | 1.54719 | 553.45 | 1291325.56 |
4666 | 2015.08.17 23:00 | buy | 1556 | 0.10 | 1.55856 | 0.00000 | 0.00000 | |
4667 | 2015.08.17 23:00 | modify | 1556 | 0.10 | 1.55856 | 1.54056 | 1.57656 | |
4668 | 2015.08.18 04:15 | close | 1556 | 0.10 | 1.55843 | 1.54056 | 1.57656 | -234.71 | 1291090.86 |
4669 | 2015.08.19 00:15 | buy | 1557 | 0.10 | 1.56590 | 0.00000 | 0.00000 | |
4670 | 2015.08.19 00:15 | modify | 1557 | 0.10 | 1.56590 | 1.54790 | 1.58390 | |
4671 | 2015.08.19 02:45 | close | 1557 | 0.10 | 1.56618 | 1.54790 | 1.58390 | 224.80 | 1291315.66 |
4672 | 2015.08.19 23:00 | sell | 1558 | 0.10 | 1.56870 | 0.00000 | 0.00000 | |
4673 | 2015.08.19 23:00 | modify | 1558 | 0.10 | 1.56870 | 1.58670 | 1.55070 | |
4674 | 2015.08.20 02:00 | close | 1558 | 0.10 | 1.56803 | 1.58670 | 1.55070 | 617.27 | 1291932.93 |
4675 | 2015.08.21 00:30 | sell | 1559 | 0.10 | 1.56913 | 0.00000 | 0.00000 | |
4676 | 2015.08.21 00:30 | modify | 1559 | 0.10 | 1.56913 | 1.58713 | 1.55113 | |
4677 | 2015.08.21 01:45 | close | 1559 | 0.10 | 1.56881 | 1.58713 | 1.55113 | 267.23 | 1292200.16 |
4678 | 2015.08.21 23:00 | buy | 1560 | 0.10 | 1.56950 | 0.00000 | 0.00000 | |
4679 | 2015.08.21 23:00 | modify | 1560 | 0.10 | 1.56950 | 1.55150 | 1.58750 | |
4680 | 2015.08.24 01:30 | close | 1560 | 0.10 | 1.56935 | 1.55150 | 1.58750 | -305.72 | 1291894.44 |
4681 | 2015.08.25 00:00 | sell | 1561 | 0.10 | 1.57728 | 0.00000 | 0.00000 | |
4682 | 2015.08.25 00:00 | modify | 1561 | 0.10 | 1.57728 | 1.59528 | 1.55928 | |
4683 | 2015.08.25 00:30 | close | 1561 | 0.10 | 1.57560 | 1.59528 | 1.55928 | 1708.93 | 1293603.37 |
4684 | 2015.08.25 00:30 | buy | 1562 | 0.10 | 1.57557 | 0.00000 | 0.00000 | |
4685 | 2015.08.25 00:30 | modify | 1562 | 0.10 | 1.57557 | 1.55757 | 1.59357 | |
4686 | 2015.08.25 04:30 | close | 1562 | 0.10 | 1.57643 | 1.55757 | 1.59357 | 839.62 | 1294442.99 |
4687 | 2015.08.25 23:30 | sell | 1563 | 0.10 | 1.57014 | 0.00000 | 0.00000 | |
4688 | 2015.08.25 23:30 | modify | 1563 | 0.10 | 1.57014 | 1.58814 | 1.55214 | |
4689 | 2015.08.26 00:00 | close | 1563 | 0.10 | 1.56881 | 1.58814 | 1.55214 | 1316.92 | 1295759.91 |
4690 | 2015.08.26 00:00 | buy | 1564 | 0.10 | 1.56897 | 0.00000 | 0.00000 | |
4691 | 2015.08.26 00:00 | modify | 1564 | 0.10 | 1.56897 | 1.55097 | 1.58697 | |
4692 | 2015.08.26 01:30 | close | 1564 | 0.10 | 1.56935 | 1.55097 | 1.58697 | 330.81 | 1296090.72 |
4693 | 2015.08.28 00:30 | buy | 1565 | 0.10 | 1.54052 | 0.00000 | 0.00000 | |
4694 | 2015.08.28 00:30 | modify | 1565 | 0.10 | 1.54052 | 1.52252 | 1.55852 | |
4695 | 2015.08.28 02:15 | close | 1565 | 0.10 | 1.54107 | 1.52252 | 1.55852 | 511.01 | 1296601.73 |
4696 | 2015.08.28 23:00 | sell | 1566 | 0.10 | 1.54001 | 0.00000 | 0.00000 | |
4697 | 2015.08.28 23:00 | modify | 1566 | 0.10 | 1.54001 | 1.55801 | 1.52201 | |
4698 | 2015.08.31 00:00 | close | 1566 | 0.10 | 1.54116 | 1.55801 | 1.52201 | -1354.08 | 1295247.65 |
4699 | 2015.08.31 00:00 | buy | 1567 | 0.10 | 1.54122 | 0.00000 | 0.00000 | |
4700 | 2015.08.31 00:00 | modify | 1567 | 0.10 | 1.54122 | 1.52322 | 1.55922 | |
4701 | 2015.08.31 00:15 | close | 1567 | 0.10 | 1.54042 | 1.52322 | 1.55922 | -920.03 | 1294327.62 |
4702 | 2015.08.31 00:15 | sell | 1568 | 0.10 | 1.54037 | 0.00000 | 0.00000 | |
4703 | 2015.08.31 00:15 | modify | 1568 | 0.10 | 1.54037 | 1.55837 | 1.52237 | |
4704 | 2015.08.31 07:15 | close | 1568 | 0.10 | 1.54237 | 1.55837 | 1.52237 | -2192.20 | 1292135.42 |
4705 | 2015.08.31 23:00 | buy | 1569 | 0.10 | 1.53465 | 0.00000 | 0.00000 | |
4706 | 2015.08.31 23:00 | modify | 1569 | 0.10 | 1.53465 | 1.51665 | 1.55265 | |
4707 | 2015.09.01 01:15 | close | 1569 | 0.10 | 1.53485 | 1.51665 | 1.55265 | 115.09 | 1292250.52 |
4708 | 2015.09.01 01:15 | sell | 1570 | 0.10 | 1.53491 | 0.00000 | 0.00000 | |
4709 | 2015.09.01 01:15 | modify | 1570 | 0.10 | 1.53491 | 1.55291 | 1.51691 | |
4710 | 2015.09.01 08:00 | close | 1570 | 0.10 | 1.53923 | 1.55291 | 1.51691 | -4651.63 | 1287598.89 |
4711 | 2015.09.02 00:00 | buy | 1571 | 0.10 | 1.53053 | 0.00000 | 0.00000 | |
4712 | 2015.09.02 00:00 | modify | 1571 | 0.10 | 1.53053 | 1.51253 | 1.54853 | |
4713 | 2015.09.02 02:45 | close | 1571 | 0.10 | 1.53063 | 1.51253 | 1.54853 | 34.01 | 1287632.90 |
4714 | 2015.09.04 00:45 | buy | 1572 | 0.10 | 1.52559 | 0.00000 | 0.00000 | |
4715 | 2015.09.04 00:45 | modify | 1572 | 0.10 | 1.52559 | 1.50759 | 1.54359 | |
4716 | 2015.09.04 02:15 | close | 1572 | 0.10 | 1.52563 | 1.50759 | 1.54359 | -29.60 | 1287603.30 |
4717 | 2015.09.07 01:15 | sell | 1573 | 0.10 | 1.51882 | 0.00000 | 0.00000 | |
4718 | 2015.09.07 01:15 | modify | 1573 | 0.10 | 1.51882 | 1.53682 | 1.50082 | |
4719 | 2015.09.07 03:45 | close | 1573 | 0.10 | 1.51865 | 1.53682 | 1.50082 | 108.22 | 1287711.52 |
4720 | 2015.09.07 23:15 | buy | 1574 | 0.10 | 1.52734 | 0.00000 | 0.00000 | |
4721 | 2015.09.07 23:15 | modify | 1574 | 0.10 | 1.52734 | 1.50934 | 1.54534 | |
4722 | 2015.09.08 02:45 | close | 1574 | 0.10 | 1.52789 | 1.50934 | 1.54534 | 486.10 | 1288197.62 |
4723 | 2015.09.09 00:45 | buy | 1575 | 0.10 | 1.53915 | 0.00000 | 0.00000 | |
4724 | 2015.09.09 00:45 | modify | 1575 | 0.10 | 1.53915 | 1.52115 | 1.55715 | |
4725 | 2015.09.09 01:30 | close | 1575 | 0.10 | 1.53951 | 1.52115 | 1.55715 | 309.61 | 1288507.23 |
4726 | 2015.09.09 23:00 | buy | 1576 | 0.10 | 1.53620 | 0.00000 | 0.00000 | |
4727 | 2015.09.09 23:00 | modify | 1576 | 0.10 | 1.53620 | 1.51820 | 1.55420 | |
4728 | 2015.09.10 03:45 | close | 1576 | 0.10 | 1.53619 | 1.51820 | 1.55420 | -107.51 | 1288399.72 |
4729 | 2015.09.11 23:15 | sell | 1577 | 0.10 | 1.54348 | 0.00000 | 0.00000 | |
4730 | 2015.09.11 23:15 | modify | 1577 | 0.10 | 1.54348 | 1.56148 | 1.52548 | |
4731 | 2015.09.14 06:15 | close | 1577 | 0.10 | 1.54484 | 1.56148 | 1.52548 | -1576.69 | 1286823.03 |
4732 | 2015.09.14 23:00 | sell | 1578 | 0.10 | 1.54282 | 0.00000 | 0.00000 | |
4733 | 2015.09.14 23:00 | modify | 1578 | 0.10 | 1.54282 | 1.56082 | 1.52482 | |
4734 | 2015.09.15 01:30 | close | 1578 | 0.10 | 1.54245 | 1.56082 | 1.52482 | 299.24 | 1287122.28 |
4735 | 2015.09.15 23:45 | sell | 1579 | 0.10 | 1.53422 | 0.00000 | 0.00000 | |
4736 | 2015.09.15 23:45 | modify | 1579 | 0.10 | 1.53422 | 1.55222 | 1.51622 | |
4737 | 2015.09.16 04:00 | close | 1579 | 0.10 | 1.53427 | 1.55222 | 1.51622 | -145.99 | 1286976.29 |
4738 | 2015.09.16 23:45 | buy | 1580 | 0.10 | 1.54878 | 0.00000 | 0.00000 | |
4739 | 2015.09.16 23:45 | modify | 1580 | 0.10 | 1.54878 | 1.53078 | 1.56678 | |
4740 | 2015.09.17 00:15 | close | 1580 | 0.10 | 1.54959 | 1.53078 | 1.56678 | 761.70 | 1287737.99 |
4741 | 2015.09.18 00:45 | buy | 1581 | 0.10 | 1.55793 | 0.00000 | 0.00000 | |
4742 | 2015.09.18 00:45 | modify | 1581 | 0.10 | 1.55793 | 1.53993 | 1.57593 | |
4743 | 2015.09.18 05:15 | close | 1581 | 0.10 | 1.55726 | 1.53993 | 1.57593 | -782.21 | 1286955.78 |
4744 | 2015.09.21 00:00 | buy | 1582 | 0.10 | 1.55229 | 0.00000 | 0.00000 | |
4745 | 2015.09.21 00:00 | modify | 1582 | 0.10 | 1.55229 | 1.53429 | 1.57029 | |
4746 | 2015.09.21 03:15 | close | 1582 | 0.10 | 1.55325 | 1.53429 | 1.57029 | 945.62 | 1287901.40 |
4747 | 2015.09.21 23:30 | sell | 1583 | 0.10 | 1.55047 | 0.00000 | 0.00000 | |
4748 | 2015.09.21 23:30 | modify | 1583 | 0.10 | 1.55047 | 1.56847 | 1.53247 | |
4749 | 2015.09.22 02:45 | close | 1583 | 0.10 | 1.55076 | 1.56847 | 1.53247 | -400.42 | 1287500.99 |
4750 | 2015.09.25 00:15 | buy | 1584 | 0.10 | 1.52258 | 0.00000 | 0.00000 | |
4751 | 2015.09.25 00:15 | modify | 1584 | 0.10 | 1.52258 | 1.50458 | 1.54058 | |
4752 | 2015.09.25 07:15 | close | 1584 | 0.10 | 1.52196 | 1.50458 | 1.54058 | -729.21 | 1286771.78 |
4753 | 2015.09.28 00:04 | buy | 1585 | 0.10 | 1.51807 | 0.00000 | 0.00000 | |
4754 | 2015.09.28 00:04 | modify | 1585 | 0.10 | 1.51807 | 1.50007 | 1.53607 | |
4755 | 2015.09.28 00:45 | close | 1585 | 0.10 | 1.52001 | 1.50007 | 1.53607 | 1984.44 | 1288756.22 |
4756 | 2015.09.28 00:45 | sell | 1586 | 0.10 | 1.52001 | 0.00000 | 0.00000 | |
4757 | 2015.09.28 00:45 | modify | 1586 | 0.10 | 1.52001 | 1.53801 | 1.50201 | |
4758 | 2015.09.28 04:30 | close | 1586 | 0.10 | 1.51957 | 1.53801 | 1.50201 | 394.44 | 1289150.66 |
4759 | 2015.09.29 00:30 | buy | 1587 | 0.10 | 1.51727 | 0.00000 | 0.00000 | |
4760 | 2015.09.29 00:30 | modify | 1587 | 0.10 | 1.51727 | 1.49927 | 1.53527 | |
4761 | 2015.09.29 03:30 | close | 1587 | 0.10 | 1.51679 | 1.49927 | 1.53527 | -580.81 | 1288569.85 |
4762 | 2015.09.30 00:00 | buy | 1588 | 0.10 | 1.51487 | 0.00000 | 0.00000 | |
4763 | 2015.09.30 00:00 | modify | 1588 | 0.10 | 1.51487 | 1.49687 | 1.53287 | |
4764 | 2015.09.30 02:00 | close | 1588 | 0.10 | 1.51555 | 1.49687 | 1.53287 | 648.81 | 1289218.66 |
4765 | 2015.09.30 23:15 | buy | 1589 | 0.10 | 1.51194 | 0.00000 | 0.00000 | |
4766 | 2015.09.30 23:15 | modify | 1589 | 0.10 | 1.51194 | 1.49394 | 1.52994 | |
4767 | 2015.10.01 03:45 | close | 1589 | 0.10 | 1.51238 | 1.49394 | 1.52994 | 369.50 | 1289588.16 |
4768 | 2015.10.02 00:15 | buy | 1590 | 0.10 | 1.51307 | 0.00000 | 0.00000 | |
4769 | 2015.10.02 00:15 | modify | 1590 | 0.10 | 1.51307 | 1.49507 | 1.53107 | |
4770 | 2015.10.02 01:30 | close | 1590 | 0.10 | 1.51340 | 1.49507 | 1.53107 | 277.81 | 1289865.97 |
4771 | 2015.10.05 00:15 | sell | 1591 | 0.10 | 1.51895 | 0.00000 | 0.00000 | |
4772 | 2015.10.05 00:15 | modify | 1591 | 0.10 | 1.51895 | 1.53695 | 1.50095 | |
4773 | 2015.10.05 01:00 | close | 1591 | 0.10 | 1.51748 | 1.53695 | 1.50095 | 1486.34 | 1291352.31 |
4774 | 2015.10.05 01:00 | buy | 1592 | 0.10 | 1.51757 | 0.00000 | 0.00000 | |
4775 | 2015.10.05 01:00 | modify | 1592 | 0.10 | 1.51757 | 1.49957 | 1.53557 | |
4776 | 2015.10.05 02:45 | close | 1592 | 0.10 | 1.51879 | 1.49957 | 1.53557 | 1221.23 | 1292573.54 |
4777 | 2015.10.05 23:30 | buy | 1593 | 0.10 | 1.51442 | 0.00000 | 0.00000 | |
4778 | 2015.10.05 23:30 | modify | 1593 | 0.10 | 1.51442 | 1.49642 | 1.53242 | |
4779 | 2015.10.06 02:30 | close | 1593 | 0.10 | 1.51489 | 1.49642 | 1.53242 | 401.30 | 1292974.84 |
4780 | 2015.10.07 00:00 | buy | 1594 | 0.10 | 1.52248 | 0.00000 | 0.00000 | |
4781 | 2015.10.07 00:00 | modify | 1594 | 0.10 | 1.52248 | 1.50448 | 1.54048 | |
4782 | 2015.10.07 03:15 | close | 1594 | 0.10 | 1.52301 | 1.50448 | 1.54048 | 489.81 | 1293464.65 |
4783 | 2015.10.07 23:45 | buy | 1595 | 0.10 | 1.53191 | 0.00000 | 0.00000 | |
4784 | 2015.10.07 23:45 | modify | 1595 | 0.10 | 1.53191 | 1.51391 | 1.54991 | |
4785 | 2015.10.08 03:15 | close | 1595 | 0.10 | 1.53160 | 1.51391 | 1.54991 | -425.51 | 1293039.14 |
4786 | 2015.10.13 00:45 | buy | 1596 | 0.10 | 1.53420 | 0.00000 | 0.00000 | |
4787 | 2015.10.13 00:45 | modify | 1596 | 0.10 | 1.53420 | 1.51620 | 1.55220 | |
4788 | 2015.10.13 06:30 | close | 1596 | 0.10 | 1.53198 | 1.51620 | 1.55220 | -2425.22 | 1290613.92 |
4789 | 2015.10.14 00:00 | buy | 1597 | 0.10 | 1.52480 | 0.00000 | 0.00000 | |
4790 | 2015.10.14 00:00 | modify | 1597 | 0.10 | 1.52480 | 1.50680 | 1.54280 | |
4791 | 2015.10.14 01:15 | close | 1597 | 0.10 | 1.52559 | 1.50680 | 1.54280 | 765.41 | 1291379.33 |
4792 | 2015.10.14 01:15 | sell | 1598 | 0.10 | 1.52550 | 0.00000 | 0.00000 | |
4793 | 2015.10.14 01:15 | modify | 1598 | 0.10 | 1.52550 | 1.54350 | 1.50750 | |
4794 | 2015.10.14 02:30 | close | 1598 | 0.10 | 1.52517 | 1.54350 | 1.50750 | 277.83 | 1291657.16 |
4795 | 2015.10.16 00:00 | buy | 1599 | 0.10 | 1.54657 | 0.00000 | 0.00000 | |
4796 | 2015.10.16 00:00 | modify | 1599 | 0.10 | 1.54657 | 1.52857 | 1.56457 | |
4797 | 2015.10.16 05:45 | close | 1599 | 0.10 | 1.54676 | 1.52857 | 1.56457 | 129.40 | 1291786.56 |
4798 | 2015.10.19 00:45 | buy | 1600 | 0.10 | 1.54363 | 0.00000 | 0.00000 | |
4799 | 2015.10.19 00:45 | modify | 1600 | 0.10 | 1.54363 | 1.52563 | 1.56163 | |
4800 | 2015.10.19 05:45 | close | 1600 | 0.10 | 1.54376 | 1.52563 | 1.56163 | 65.80 | 1291852.36 |
4801 | 2015.10.19 23:15 | buy | 1601 | 0.10 | 1.54648 | 0.00000 | 0.00000 | |
4802 | 2015.10.19 23:15 | modify | 1601 | 0.10 | 1.54648 | 1.52848 | 1.56448 | |
4803 | 2015.10.20 01:45 | close | 1601 | 0.10 | 1.54641 | 1.52848 | 1.56448 | -171.11 | 1291681.26 |
4804 | 2015.10.20 23:15 | buy | 1602 | 0.10 | 1.54439 | 0.00000 | 0.00000 | |
4805 | 2015.10.20 23:15 | modify | 1602 | 0.10 | 1.54439 | 1.52639 | 1.56239 | |
4806 | 2015.10.21 01:30 | close | 1602 | 0.10 | 1.54449 | 1.52639 | 1.56239 | 9.09 | 1291690.35 |
4807 | 2015.10.23 00:45 | buy | 1603 | 0.10 | 1.53821 | 0.00000 | 0.00000 | |
4808 | 2015.10.23 00:45 | modify | 1603 | 0.10 | 1.53821 | 1.52021 | 1.55621 | |
4809 | 2015.10.23 03:30 | close | 1603 | 0.10 | 1.53903 | 1.52021 | 1.55621 | 797.22 | 1292487.57 |
4810 | 2015.10.26 00:00 | buy | 1604 | 0.10 | 1.53183 | 0.00000 | 0.00000 | |
4811 | 2015.10.26 00:00 | modify | 1604 | 0.10 | 1.53183 | 1.51383 | 1.54983 | |
4812 | 2015.10.26 03:15 | close | 1604 | 0.10 | 1.53187 | 1.51383 | 1.54983 | -29.60 | 1292457.97 |
4813 | 2015.10.27 00:45 | buy | 1605 | 0.10 | 1.53516 | 0.00000 | 0.00000 | |
4814 | 2015.10.27 00:45 | modify | 1605 | 0.10 | 1.53516 | 1.51716 | 1.55316 | |
4815 | 2015.10.27 02:15 | close | 1605 | 0.10 | 1.53516 | 1.51716 | 1.55316 | -72.00 | 1292385.97 |
4816 | 2015.10.27 23:30 | buy | 1606 | 0.10 | 1.53011 | 0.00000 | 0.00000 | |
4817 | 2015.10.27 23:30 | modify | 1606 | 0.10 | 1.53011 | 1.51211 | 1.54811 | |
4818 | 2015.10.28 00:30 | close | 1606 | 0.10 | 1.53042 | 1.51211 | 1.54811 | 231.69 | 1292617.66 |
4819 | 2015.10.28 00:30 | sell | 1607 | 0.10 | 1.53039 | 0.00000 | 0.00000 | |
4820 | 2015.10.28 00:30 | modify | 1607 | 0.10 | 1.53039 | 1.54839 | 1.51239 | |
4821 | 2015.10.28 05:15 | close | 1607 | 0.10 | 1.53065 | 1.54839 | 1.51239 | -347.62 | 1292270.04 |
4822 | 2015.10.30 00:15 | buy | 1608 | 0.10 | 1.53110 | 0.00000 | 0.00000 | |
4823 | 2015.10.30 00:15 | modify | 1608 | 0.10 | 1.53110 | 1.51310 | 1.54910 | |
4824 | 2015.10.30 01:30 | close | 1608 | 0.10 | 1.53184 | 1.51310 | 1.54910 | 712.41 | 1292982.45 |
4825 | 2015.11.02 00:15 | sell | 1609 | 0.10 | 1.54337 | 0.00000 | 0.00000 | |
4826 | 2015.11.02 00:15 | modify | 1609 | 0.10 | 1.54337 | 1.56137 | 1.52537 | |
4827 | 2015.11.02 03:30 | close | 1609 | 0.10 | 1.54312 | 1.56137 | 1.52537 | 193.02 | 1293175.47 |
4828 | 2015.11.02 23:30 | buy | 1610 | 0.10 | 1.54135 | 0.00000 | 0.00000 | |
4829 | 2015.11.02 23:30 | modify | 1610 | 0.10 | 1.54135 | 1.52335 | 1.55935 | |
4830 | 2015.11.03 01:15 | close | 1610 | 0.10 | 1.54177 | 1.52335 | 1.55935 | 348.30 | 1293523.77 |
4831 | 2015.11.03 01:15 | sell | 1611 | 0.10 | 1.54192 | 0.00000 | 0.00000 | |
4832 | 2015.11.03 01:15 | modify | 1611 | 0.10 | 1.54192 | 1.55992 | 1.52392 | |
4833 | 2015.11.03 05:30 | close | 1611 | 0.10 | 1.54141 | 1.55992 | 1.52392 | 468.64 | 1293992.41 |
4834 | 2015.11.04 00:00 | buy | 1612 | 0.10 | 1.54213 | 0.00000 | 0.00000 | |
4835 | 2015.11.04 00:00 | modify | 1612 | 0.10 | 1.54213 | 1.52413 | 1.56013 | |
4836 | 2015.11.04 02:15 | close | 1612 | 0.10 | 1.54232 | 1.52413 | 1.56013 | 129.40 | 1294121.81 |
4837 | 2015.11.06 00:45 | sell | 1613 | 0.10 | 1.52120 | 0.00000 | 0.00000 | |
4838 | 2015.11.06 00:45 | modify | 1613 | 0.10 | 1.52120 | 1.53920 | 1.50320 | |
4839 | 2015.11.06 01:30 | close | 1613 | 0.10 | 1.52088 | 1.53920 | 1.50320 | 267.23 | 1294389.04 |
4840 | 2015.11.06 23:30 | sell | 1614 | 0.10 | 1.50506 | 0.00000 | 0.00000 | |
4841 | 2015.11.06 23:30 | modify | 1614 | 0.10 | 1.50506 | 1.52306 | 1.48706 | |
4842 | 2015.11.09 00:00 | close | 1614 | 0.10 | 1.50531 | 1.52306 | 1.48706 | -399.98 | 1293989.06 |
4843 | 2015.11.09 00:30 | sell | 1615 | 0.10 | 1.50508 | 0.00000 | 0.00000 | |
4844 | 2015.11.09 00:30 | modify | 1615 | 0.10 | 1.50508 | 1.52308 | 1.48708 | |
4845 | 2015.11.09 09:15 | close | 1615 | 0.10 | 1.50625 | 1.52308 | 1.48708 | -1312.29 | 1292676.77 |
4846 | 2015.11.10 00:00 | buy | 1616 | 0.10 | 1.51162 | 0.00000 | 0.00000 | |
4847 | 2015.11.10 00:00 | modify | 1616 | 0.10 | 1.51162 | 1.49362 | 1.52962 | |
4848 | 2015.11.10 01:30 | close | 1616 | 0.10 | 1.51173 | 1.49362 | 1.52962 | 44.60 | 1292721.37 |
4849 | 2015.11.10 23:00 | sell | 1617 | 0.10 | 1.51160 | 0.00000 | 0.00000 | |
4850 | 2015.11.10 23:00 | modify | 1617 | 0.10 | 1.51160 | 1.52960 | 1.49360 | |
4851 | 2015.11.11 08:15 | close | 1617 | 0.10 | 1.51580 | 1.52960 | 1.49360 | -4545.32 | 1288176.06 |
4852 | 2015.11.13 01:00 | buy | 1618 | 0.10 | 1.52272 | 0.00000 | 0.00000 | |
4853 | 2015.11.13 01:00 | modify | 1618 | 0.10 | 1.52272 | 1.50472 | 1.54072 | |
4854 | 2015.11.13 02:00 | close | 1618 | 0.10 | 1.52319 | 1.50472 | 1.54072 | 426.21 | 1288602.27 |
4855 | 2015.11.13 23:30 | sell | 1619 | 0.10 | 1.52291 | 0.00000 | 0.00000 | |
4856 | 2015.11.13 23:30 | modify | 1619 | 0.10 | 1.52291 | 1.54091 | 1.50491 | |
4857 | 2015.11.16 00:30 | close | 1619 | 0.10 | 1.52255 | 1.54091 | 1.50491 | 246.67 | 1288848.94 |
4858 | 2015.11.16 00:30 | buy | 1620 | 0.10 | 1.52255 | 0.00000 | 0.00000 | |
4859 | 2015.11.16 00:30 | modify | 1620 | 0.10 | 1.52255 | 1.50455 | 1.54055 | |
4860 | 2015.11.16 07:45 | close | 1620 | 0.10 | 1.52129 | 1.50455 | 1.54055 | -1407.62 | 1287441.32 |
4861 | 2015.11.16 23:45 | buy | 1621 | 0.10 | 1.52046 | 0.00000 | 0.00000 | |
4862 | 2015.11.16 23:45 | modify | 1621 | 0.10 | 1.52046 | 1.50246 | 1.53846 | |
4863 | 2015.11.17 02:45 | close | 1621 | 0.10 | 1.52021 | 1.50246 | 1.53846 | -361.92 | 1287079.40 |
4864 | 2015.11.17 23:00 | sell | 1622 | 0.10 | 1.52139 | 0.00000 | 0.00000 | |
4865 | 2015.11.17 23:00 | modify | 1622 | 0.10 | 1.52139 | 1.53939 | 1.50339 | |
4866 | 2015.11.17 23:15 | close | 1622 | 0.10 | 1.52087 | 1.53939 | 1.50339 | 479.24 | 1287558.64 |
4867 | 2015.11.17 23:15 | buy | 1623 | 0.10 | 1.52097 | 0.00000 | 0.00000 | |
4868 | 2015.11.17 23:15 | modify | 1623 | 0.10 | 1.52097 | 1.50297 | 1.53897 | |
4869 | 2015.11.17 23:45 | close | 1623 | 0.10 | 1.52148 | 1.50297 | 1.53897 | 468.61 | 1288027.25 |
4870 | 2015.11.17 23:45 | sell | 1624 | 0.10 | 1.52152 | 0.00000 | 0.00000 | |
4871 | 2015.11.17 23:45 | modify | 1624 | 0.10 | 1.52152 | 1.53952 | 1.50352 | |
4872 | 2015.11.18 02:30 | close | 1624 | 0.10 | 1.52146 | 1.53952 | 1.50352 | -29.39 | 1287997.87 |
4873 | 2015.11.20 01:00 | buy | 1625 | 0.10 | 1.52894 | 0.00000 | 0.00000 | |
4874 | 2015.11.20 01:00 | modify | 1625 | 0.10 | 1.52894 | 1.51094 | 1.54694 | |
4875 | 2015.11.20 04:30 | close | 1625 | 0.10 | 1.52888 | 1.51094 | 1.54694 | -135.60 | 1287862.27 |
4876 | 2015.11.23 23:45 | sell | 1626 | 0.10 | 1.51235 | 0.00000 | 0.00000 | |
4877 | 2015.11.23 23:45 | modify | 1626 | 0.10 | 1.51235 | 1.53035 | 1.49435 | |
4878 | 2015.11.24 01:30 | close | 1626 | 0.10 | 1.51211 | 1.53035 | 1.49435 | 161.43 | 1288023.70 |
4879 | 2015.11.24 23:00 | buy | 1627 | 0.10 | 1.50801 | 0.00000 | 0.00000 | |
4880 | 2015.11.24 23:00 | modify | 1627 | 0.10 | 1.50801 | 1.49001 | 1.52601 | |
4881 | 2015.11.25 01:00 | close | 1627 | 0.10 | 1.50836 | 1.49001 | 1.52601 | 274.10 | 1288297.80 |
4882 | 2015.11.25 01:00 | sell | 1628 | 0.10 | 1.50838 | 0.00000 | 0.00000 | |
4883 | 2015.11.25 01:00 | modify | 1628 | 0.10 | 1.50838 | 1.52638 | 1.49038 | |
4884 | 2015.11.25 02:00 | close | 1628 | 0.10 | 1.50802 | 1.52638 | 1.49038 | 309.63 | 1288607.43 |
4885 | 2015.11.25 23:00 | buy | 1629 | 0.10 | 1.51213 | 0.00000 | 0.00000 | |
4886 | 2015.11.25 23:00 | modify | 1629 | 0.10 | 1.51213 | 1.49413 | 1.53013 | |
4887 | 2015.11.26 02:15 | close | 1629 | 0.10 | 1.51262 | 1.49413 | 1.53013 | 422.50 | 1289029.94 |
4888 | 2015.11.27 01:15 | sell | 1630 | 0.10 | 1.50996 | 0.00000 | 0.00000 | |
4889 | 2015.11.27 01:15 | modify | 1630 | 0.10 | 1.50996 | 1.52796 | 1.49196 | |
4890 | 2015.11.27 02:15 | close | 1630 | 0.10 | 1.51000 | 1.52796 | 1.49196 | -114.40 | 1288915.54 |
4891 | 2015.11.27 23:15 | buy | 1631 | 0.10 | 1.50385 | 0.00000 | 0.00000 | |
4892 | 2015.11.27 23:15 | modify | 1631 | 0.10 | 1.50385 | 1.48585 | 1.52185 | |
4893 | 2015.11.30 01:15 | close | 1631 | 0.10 | 1.50405 | 1.48585 | 1.52185 | 65.28 | 1288980.81 |
4894 | 2015.11.30 01:15 | sell | 1632 | 0.10 | 1.50409 | 0.00000 | 0.00000 | |
4895 | 2015.11.30 01:15 | modify | 1632 | 0.10 | 1.50409 | 1.52209 | 1.48609 | |
4896 | 2015.11.30 02:30 | close | 1632 | 0.10 | 1.50319 | 1.52209 | 1.48609 | 882.08 | 1289862.89 |
4897 | 2015.11.30 23:00 | sell | 1633 | 0.10 | 1.50612 | 0.00000 | 0.00000 | |
4898 | 2015.11.30 23:00 | modify | 1633 | 0.10 | 1.50612 | 1.52412 | 1.48812 | |
4899 | 2015.12.01 01:30 | close | 1633 | 0.10 | 1.50561 | 1.52412 | 1.48812 | 447.66 | 1290310.56 |
4900 | 2015.12.01 23:30 | buy | 1634 | 0.10 | 1.50786 | 0.00000 | 0.00000 | |
4901 | 2015.12.01 23:30 | modify | 1634 | 0.10 | 1.50786 | 1.48986 | 1.52586 | |
4902 | 2015.12.02 09:15 | close | 1634 | 0.10 | 1.50693 | 1.48986 | 1.52586 | -1082.74 | 1289227.82 |
4903 | 2015.12.04 00:30 | buy | 1635 | 0.10 | 1.51410 | 0.00000 | 0.00000 | |
4904 | 2015.12.04 00:30 | modify | 1635 | 0.10 | 1.51410 | 1.49610 | 1.53210 | |
4905 | 2015.12.04 02:15 | close | 1635 | 0.10 | 1.51439 | 1.49610 | 1.53210 | 235.41 | 1289463.23 |
4906 | 2015.12.07 01:15 | sell | 1636 | 0.10 | 1.51104 | 0.00000 | 0.00000 | |
4907 | 2015.12.07 01:15 | modify | 1636 | 0.10 | 1.51104 | 1.52904 | 1.49304 | |
4908 | 2015.12.07 02:30 | close | 1636 | 0.10 | 1.51043 | 1.52904 | 1.49304 | 574.65 | 1290037.88 |
4909 | 2015.12.08 00:30 | buy | 1637 | 0.10 | 1.50483 | 0.00000 | 0.00000 | |
4910 | 2015.12.08 00:30 | modify | 1637 | 0.10 | 1.50483 | 1.48683 | 1.52283 | |
4911 | 2015.12.08 01:45 | close | 1637 | 0.10 | 1.50546 | 1.48683 | 1.52283 | 595.82 | 1290633.70 |
4912 | 2015.12.08 23:00 | sell | 1638 | 0.10 | 1.50078 | 0.00000 | 0.00000 | |
4913 | 2015.12.08 23:00 | modify | 1638 | 0.10 | 1.50078 | 1.51878 | 1.48278 | |
4914 | 2015.12.09 02:15 | close | 1638 | 0.10 | 1.50062 | 1.51878 | 1.48278 | 76.62 | 1290710.32 |
4915 | 2015.12.11 01:00 | buy | 1639 | 0.10 | 1.51583 | 0.00000 | 0.00000 | |
4916 | 2015.12.11 01:00 | modify | 1639 | 0.10 | 1.51583 | 1.49783 | 1.53383 | |
4917 | 2015.12.11 07:30 | close | 1639 | 0.10 | 1.51432 | 1.49783 | 1.53383 | -1672.63 | 1289037.69 |
4918 | 2015.12.11 23:45 | sell | 1640 | 0.10 | 1.52282 | 0.00000 | 0.00000 | |
4919 | 2015.12.11 23:45 | modify | 1640 | 0.10 | 1.52282 | 1.54082 | 1.50482 | |
4920 | 2015.12.14 00:00 | close | 1640 | 0.10 | 1.52327 | 1.54082 | 1.50482 | -612.00 | 1288425.69 |
4921 | 2015.12.14 00:00 | buy | 1641 | 0.10 | 1.52336 | 0.00000 | 0.00000 | |
4922 | 2015.12.14 00:00 | modify | 1641 | 0.10 | 1.52336 | 1.50536 | 1.54136 | |
4923 | 2015.12.14 03:15 | close | 1641 | 0.10 | 1.52023 | 1.50536 | 1.54136 | -3389.87 | 1285035.82 |
4924 | 2015.12.15 00:15 | sell | 1642 | 0.10 | 1.51544 | 0.00000 | 0.00000 | |
4925 | 2015.12.15 00:15 | modify | 1642 | 0.10 | 1.51544 | 1.53344 | 1.49744 | |
4926 | 2015.12.15 02:30 | close | 1642 | 0.10 | 1.51553 | 1.53344 | 1.49744 | -167.41 | 1284868.41 |
4927 | 2015.12.16 00:00 | buy | 1643 | 0.10 | 1.50392 | 0.00000 | 0.00000 | |
4928 | 2015.12.16 00:00 | modify | 1643 | 0.10 | 1.50392 | 1.48592 | 1.52192 | |
4929 | 2015.12.16 01:15 | close | 1643 | 0.10 | 1.50416 | 1.48592 | 1.52192 | 182.40 | 1285050.81 |
4930 | 2015.12.16 01:15 | sell | 1644 | 0.10 | 1.50408 | 0.00000 | 0.00000 | |
4931 | 2015.12.16 01:15 | modify | 1644 | 0.10 | 1.50408 | 1.52208 | 1.48608 | |
4932 | 2015.12.16 02:15 | close | 1644 | 0.10 | 1.50379 | 1.52208 | 1.48608 | 235.43 | 1285286.24 |
4933 | 2015.12.16 23:15 | buy | 1645 | 0.10 | 1.50024 | 0.00000 | 0.00000 | |
4934 | 2015.12.16 23:15 | modify | 1645 | 0.10 | 1.50024 | 1.48224 | 1.51824 | |
4935 | 2015.12.17 07:00 | close | 1645 | 0.10 | 1.49554 | 1.48224 | 1.51824 | -5079.00 | 1280207.25 |
4936 | 2015.12.18 00:15 | sell | 1646 | 0.10 | 1.48999 | 0.00000 | 0.00000 | |
4937 | 2015.12.18 00:15 | modify | 1646 | 0.10 | 1.48999 | 1.50799 | 1.47199 | |
4938 | 2015.12.18 03:45 | close | 1646 | 0.10 | 1.49007 | 1.50799 | 1.47199 | -156.81 | 1280050.44 |
4939 | 2015.12.18 23:45 | buy | 1647 | 0.10 | 1.49062 | 0.00000 | 0.00000 | |
4940 | 2015.12.18 23:45 | modify | 1647 | 0.10 | 1.49062 | 1.47262 | 1.50862 | |
4941 | 2015.12.21 01:45 | close | 1647 | 0.10 | 1.49107 | 1.47262 | 1.50862 | 330.29 | 1280380.72 |
4942 | 2015.12.21 23:00 | buy | 1648 | 0.10 | 1.48816 | 0.00000 | 0.00000 | |
4943 | 2015.12.21 23:00 | modify | 1648 | 0.10 | 1.48816 | 1.47016 | 1.50616 | |
4944 | 2015.12.22 00:30 | close | 1648 | 0.10 | 1.48854 | 1.47016 | 1.50616 | 305.90 | 1280686.63 |
4945 | 2015.12.22 00:30 | sell | 1649 | 0.10 | 1.48848 | 0.00000 | 0.00000 | |
4946 | 2015.12.22 00:30 | modify | 1649 | 0.10 | 1.48848 | 1.50648 | 1.47048 | |
4947 | 2015.12.22 04:45 | close | 1649 | 0.10 | 1.48869 | 1.50648 | 1.47048 | -294.62 | 1280392.01 |
4948 | 2015.12.22 23:15 | sell | 1650 | 0.10 | 1.48181 | 0.00000 | 0.00000 | |
4949 | 2015.12.22 23:15 | modify | 1650 | 0.10 | 1.48181 | 1.49981 | 1.46381 | |
4950 | 2015.12.23 02:00 | close | 1650 | 0.10 | 1.48217 | 1.49981 | 1.46381 | -474.63 | 1279917.38 |
4951 | 2015.12.23 23:30 | buy | 1651 | 0.10 | 1.48678 | 0.00000 | 0.00000 | |
4952 | 2015.12.23 23:30 | modify | 1651 | 0.10 | 1.48678 | 1.46878 | 1.50478 | |
4953 | 2015.12.24 01:30 | close | 1651 | 0.10 | 1.48713 | 1.46878 | 1.50478 | 274.09 | 1280191.47 |
4954 | 2015.12.25 01:15 | sell | 1652 | 0.10 | 1.49094 | 0.00000 | 0.00000 | |
4955 | 2015.12.25 01:15 | modify | 1652 | 0.10 | 1.49094 | 1.50894 | 1.47294 | |
4956 | 2015.12.25 07:00 | close | 1652 | 0.10 | 1.49332 | 1.50894 | 1.47294 | -2595.02 | 1277596.45 |
4957 | 2015.12.28 00:02 | buy | 1653 | 0.10 | 1.49066 | 0.00000 | 0.00000 | |
4958 | 2015.12.28 00:02 | modify | 1653 | 0.10 | 1.49066 | 1.47266 | 1.50866 | |
4959 | 2015.12.28 01:45 | close | 1653 | 0.10 | 1.49304 | 1.47266 | 1.50866 | 2450.85 | 1280047.30 |
4960 | 2015.12.28 23:00 | buy | 1654 | 0.10 | 1.48778 | 0.00000 | 0.00000 | |
4961 | 2015.12.28 23:00 | modify | 1654 | 0.10 | 1.48778 | 1.46978 | 1.50578 | |
4962 | 2015.12.29 01:00 | close | 1654 | 0.10 | 1.48809 | 1.46978 | 1.50578 | 231.69 | 1280279.00 |
4963 | 2015.12.29 01:00 | sell | 1655 | 0.10 | 1.48812 | 0.00000 | 0.00000 | |
4964 | 2015.12.29 01:00 | modify | 1655 | 0.10 | 1.48812 | 1.50612 | 1.47012 | |
4965 | 2015.12.29 08:00 | close | 1655 | 0.10 | 1.49027 | 1.50612 | 1.47012 | -2351.19 | 1277927.81 |
4966 | 2015.12.29 23:45 | buy | 1656 | 0.10 | 1.48169 | 0.00000 | 0.00000 | |
4967 | 2015.12.29 23:45 | modify | 1656 | 0.10 | 1.48169 | 1.46369 | 1.49969 | |
4968 | 2015.12.30 02:00 | close | 1656 | 0.10 | 1.48196 | 1.46369 | 1.49969 | 189.30 | 1278117.11 |
4969 | 2016.01.04 01:15 | buy | 1657 | 0.10 | 1.47348 | 0.00000 | 0.00000 | |
4970 | 2016.01.04 01:15 | modify | 1657 | 0.10 | 1.47348 | 1.45548 | 1.49148 | |
4971 | 2016.01.04 02:15 | close | 1657 | 0.10 | 1.47378 | 1.45548 | 1.49148 | 246.01 | 1278363.12 |
4972 | 2016.01.04 23:45 | sell | 1658 | 0.10 | 1.47198 | 0.00000 | 0.00000 | |
4973 | 2016.01.04 23:45 | modify | 1658 | 0.10 | 1.47198 | 1.48998 | 1.45398 | |
4974 | 2016.01.05 00:00 | close | 1658 | 0.10 | 1.47134 | 1.48998 | 1.45398 | 585.47 | 1278948.59 |
4975 | 2016.01.05 00:00 | buy | 1659 | 0.10 | 1.47139 | 0.00000 | 0.00000 | |
4976 | 2016.01.05 00:00 | modify | 1659 | 0.10 | 1.47139 | 1.45339 | 1.48939 | |
4977 | 2016.01.05 03:00 | close | 1659 | 0.10 | 1.47170 | 1.45339 | 1.48939 | 256.60 | 1279205.19 |
4978 | 2016.01.06 00:30 | sell | 1660 | 0.10 | 1.46765 | 0.00000 | 0.00000 | |
4979 | 2016.01.06 00:30 | modify | 1660 | 0.10 | 1.46765 | 1.48565 | 1.44965 | |
4980 | 2016.01.06 02:45 | close | 1660 | 0.10 | 1.46706 | 1.48565 | 1.44965 | 553.45 | 1279758.64 |
4981 | 2016.01.08 00:45 | buy | 1661 | 0.10 | 1.46153 | 0.00000 | 0.00000 | |
4982 | 2016.01.08 00:45 | modify | 1661 | 0.10 | 1.46153 | 1.44353 | 1.47953 | |
4983 | 2016.01.08 01:00 | close | 1661 | 0.10 | 1.46276 | 1.44353 | 1.47953 | 1231.83 | 1280990.47 |
4984 | 2016.01.08 01:00 | sell | 1662 | 0.10 | 1.46258 | 0.00000 | 0.00000 | |
4985 | 2016.01.08 01:00 | modify | 1662 | 0.10 | 1.46258 | 1.48058 | 1.44458 | |
4986 | 2016.01.08 02:30 | close | 1662 | 0.10 | 1.46120 | 1.48058 | 1.44458 | 1390.92 | 1282381.39 |
4987 | 2016.01.08 23:00 | sell | 1663 | 0.10 | 1.45260 | 0.00000 | 0.00000 | |
4988 | 2016.01.08 23:00 | modify | 1663 | 0.10 | 1.45260 | 1.47060 | 1.43460 | |
4989 | 2016.01.11 00:00 | close | 1663 | 0.10 | 1.45253 | 1.47060 | 1.43460 | -60.76 | 1282320.63 |
4990 | 2016.01.11 00:00 | buy | 1664 | 0.10 | 1.45257 | 0.00000 | 0.00000 | |
4991 | 2016.01.11 00:00 | modify | 1664 | 0.10 | 1.45257 | 1.43457 | 1.47057 | |
4992 | 2016.01.11 01:15 | close | 1664 | 0.10 | 1.45487 | 1.43457 | 1.47057 | 2366.05 | 1284686.68 |
4993 | 2016.01.11 01:15 | sell | 1665 | 0.10 | 1.45470 | 0.00000 | 0.00000 | |
4994 | 2016.01.11 01:15 | modify | 1665 | 0.10 | 1.45470 | 1.47270 | 1.43670 | |
4995 | 2016.01.11 03:30 | close | 1665 | 0.10 | 1.45156 | 1.47270 | 1.43670 | 3256.68 | 1287943.36 |
4996 | 2016.01.11 23:00 | buy | 1666 | 0.10 | 1.45445 | 0.00000 | 0.00000 | |
4997 | 2016.01.11 23:00 | modify | 1666 | 0.10 | 1.45445 | 1.43645 | 1.47245 | |
4998 | 2016.01.12 01:00 | close | 1666 | 0.10 | 1.45481 | 1.43645 | 1.47245 | 284.70 | 1288228.07 |
4999 | 2016.01.12 01:00 | sell | 1667 | 0.10 | 1.45484 | 0.00000 | 0.00000 | |
5000 | 2016.01.12 01:00 | modify | 1667 | 0.10 | 1.45484 | 1.47284 | 1.43684 | |
5001 | 2016.01.12 01:15 | close | 1667 | 0.10 | 1.45435 | 1.47284 | 1.43684 | 447.45 | 1288675.52 |
5002 | 2016.01.12 01:15 | buy | 1668 | 0.10 | 1.45446 | 0.00000 | 0.00000 | |
5003 | 2016.01.12 01:15 | modify | 1668 | 0.10 | 1.45446 | 1.43646 | 1.47246 | |
5004 | 2016.01.12 02:45 | close | 1668 | 0.10 | 1.45542 | 1.43646 | 1.47246 | 945.62 | 1289621.14 |
5005 | 2016.01.13 00:45 | buy | 1669 | 0.10 | 1.44347 | 0.00000 | 0.00000 | |
5006 | 2016.01.13 00:45 | modify | 1669 | 0.10 | 1.44347 | 1.42547 | 1.46147 | |
5007 | 2016.01.13 02:15 | close | 1669 | 0.10 | 1.44442 | 1.42547 | 1.46147 | 935.02 | 1290556.16 |
5008 | 2016.01.15 00:30 | sell | 1670 | 0.10 | 1.44127 | 0.00000 | 0.00000 | |
5009 | 2016.01.15 00:30 | modify | 1670 | 0.10 | 1.44127 | 1.45927 | 1.42327 | |
5010 | 2016.01.15 03:30 | close | 1670 | 0.10 | 1.44174 | 1.45927 | 1.42327 | -570.25 | 1289985.91 |
5011 | 2016.01.19 00:15 | buy | 1671 | 0.10 | 1.42436 | 0.00000 | 0.00000 | |
5012 | 2016.01.19 00:15 | modify | 1671 | 0.10 | 1.42436 | 1.40636 | 1.44236 | |
5013 | 2016.01.19 01:00 | close | 1671 | 0.10 | 1.42518 | 1.40636 | 1.44236 | 797.23 | 1290783.14 |
5014 | 2016.01.19 01:00 | sell | 1672 | 0.10 | 1.42530 | 0.00000 | 0.00000 | |
5015 | 2016.01.19 01:00 | modify | 1672 | 0.10 | 1.42530 | 1.44330 | 1.40730 | |
5016 | 2016.01.19 04:15 | close | 1672 | 0.10 | 1.42465 | 1.44330 | 1.40730 | 617.06 | 1291400.20 |
5017 | 2016.01.20 01:15 | sell | 1673 | 0.10 | 1.41728 | 0.00000 | 0.00000 | |
5018 | 2016.01.20 01:15 | modify | 1673 | 0.10 | 1.41728 | 1.43528 | 1.39928 | |
5019 | 2016.01.20 03:30 | close | 1673 | 0.10 | 1.41655 | 1.43528 | 1.39928 | 701.87 | 1292102.07 |
5020 | 2016.01.22 00:45 | buy | 1674 | 0.10 | 1.42121 | 0.00000 | 0.00000 | |
5021 | 2016.01.22 00:45 | modify | 1674 | 0.10 | 1.42121 | 1.40321 | 1.43921 | |
5022 | 2016.01.22 01:15 | close | 1674 | 0.10 | 1.42258 | 1.40321 | 1.43921 | 1380.24 | 1293482.31 |
5023 | 2016.01.22 01:15 | sell | 1675 | 0.10 | 1.42248 | 0.00000 | 0.00000 | |
5024 | 2016.01.22 01:15 | modify | 1675 | 0.10 | 1.42248 | 1.44048 | 1.40448 | |
5025 | 2016.01.22 02:30 | close | 1675 | 0.10 | 1.42157 | 1.44048 | 1.40448 | 892.68 | 1294374.99 |
5026 | 2016.01.25 00:45 | buy | 1676 | 0.10 | 1.42664 | 0.00000 | 0.00000 | |
5027 | 2016.01.25 00:45 | modify | 1676 | 0.10 | 1.42664 | 1.40864 | 1.44464 | |
5028 | 2016.01.25 02:30 | close | 1676 | 0.10 | 1.42672 | 1.40864 | 1.44464 | 12.80 | 1294387.79 |
5029 | 2016.01.25 23:30 | buy | 1677 | 0.10 | 1.42466 | 0.00000 | 0.00000 | |
5030 | 2016.01.25 23:30 | modify | 1677 | 0.10 | 1.42466 | 1.40666 | 1.44266 | |
5031 | 2016.01.26 01:15 | close | 1677 | 0.10 | 1.42477 | 1.40666 | 1.44266 | 19.69 | 1294407.48 |
5032 | 2016.01.26 01:15 | sell | 1678 | 0.10 | 1.42484 | 0.00000 | 0.00000 | |
5033 | 2016.01.26 01:15 | modify | 1678 | 0.10 | 1.42484 | 1.44284 | 1.40684 | |
5034 | 2016.01.26 02:00 | close | 1678 | 0.10 | 1.42398 | 1.44284 | 1.40684 | 839.68 | 1295247.16 |
5035 | 2016.01.27 00:00 | buy | 1679 | 0.10 | 1.43515 | 0.00000 | 0.00000 | |
5036 | 2016.01.27 00:00 | modify | 1679 | 0.10 | 1.43515 | 1.41715 | 1.45315 | |
5037 | 2016.01.27 05:00 | close | 1679 | 0.10 | 1.43490 | 1.41715 | 1.45315 | -337.00 | 1294910.16 |
5038 | 2016.01.29 00:30 | buy | 1680 | 0.10 | 1.43579 | 0.00000 | 0.00000 | |
5039 | 2016.01.29 00:30 | modify | 1680 | 0.10 | 1.43579 | 1.41779 | 1.45379 | |
5040 | 2016.01.29 05:30 | close | 1680 | 0.10 | 1.43590 | 1.41779 | 1.45379 | 44.61 | 1294954.77 |
5041 | 2016.02.01 00:45 | buy | 1681 | 0.10 | 1.42317 | 0.00000 | 0.00000 | |
5042 | 2016.02.01 00:45 | modify | 1681 | 0.10 | 1.42317 | 1.40517 | 1.44117 | |
5043 | 2016.02.01 02:00 | close | 1681 | 0.10 | 1.42445 | 1.40517 | 1.44117 | 1284.83 | 1296239.60 |
5044 | 2016.02.02 00:30 | buy | 1682 | 0.10 | 1.44261 | 0.00000 | 0.00000 | |
5045 | 2016.02.02 00:30 | modify | 1682 | 0.10 | 1.44261 | 1.42461 | 1.46061 | |
5046 | 2016.02.02 03:45 | close | 1682 | 0.10 | 1.44269 | 1.42461 | 1.46061 | 12.80 | 1296252.40 |
5047 | 2016.02.02 23:30 | buy | 1683 | 0.10 | 1.44129 | 0.00000 | 0.00000 | |
5048 | 2016.02.02 23:30 | modify | 1683 | 0.10 | 1.44129 | 1.42329 | 1.45929 | |
5049 | 2016.02.03 00:30 | close | 1683 | 0.10 | 1.44153 | 1.42329 | 1.45929 | 157.50 | 1296409.90 |
5050 | 2016.02.03 00:30 | sell | 1684 | 0.10 | 1.44144 | 0.00000 | 0.00000 | |
5051 | 2016.02.03 00:30 | modify | 1684 | 0.10 | 1.44144 | 1.45944 | 1.42344 | |
5052 | 2016.02.03 01:30 | close | 1684 | 0.10 | 1.44093 | 1.45944 | 1.42344 | 468.65 | 1296878.55 |
5053 | 2016.02.05 00:15 | buy | 1685 | 0.10 | 1.45844 | 0.00000 | 0.00000 | |
5054 | 2016.02.05 00:15 | modify | 1685 | 0.10 | 1.45844 | 1.44044 | 1.47644 | |
5055 | 2016.02.05 12:00 | close | 1685 | 0.10 | 1.45417 | 1.44044 | 1.47644 | -4598.32 | 1292280.23 |
5056 | 2016.02.08 01:15 | sell | 1686 | 0.10 | 1.45093 | 0.00000 | 0.00000 | |
5057 | 2016.02.08 01:15 | modify | 1686 | 0.10 | 1.45093 | 1.46893 | 1.43293 | |
5058 | 2016.02.08 04:45 | close | 1686 | 0.10 | 1.45102 | 1.46893 | 1.43293 | -167.41 | 1292112.82 |
5059 | 2016.02.08 23:30 | sell | 1687 | 0.10 | 1.44339 | 0.00000 | 0.00000 | |
5060 | 2016.02.08 23:30 | modify | 1687 | 0.10 | 1.44339 | 1.46139 | 1.42539 | |
5061 | 2016.02.09 01:00 | close | 1687 | 0.10 | 1.44279 | 1.46139 | 1.42539 | 543.07 | 1292655.89 |
5062 | 2016.02.09 01:00 | buy | 1688 | 0.10 | 1.44292 | 0.00000 | 0.00000 | |
5063 | 2016.02.09 01:00 | modify | 1688 | 0.10 | 1.44292 | 1.42492 | 1.46092 | |
5064 | 2016.02.09 02:00 | close | 1688 | 0.10 | 1.44329 | 1.42492 | 1.46092 | 320.21 | 1292976.10 |
5065 | 2016.02.09 23:15 | sell | 1689 | 0.10 | 1.44674 | 0.00000 | 0.00000 | |
5066 | 2016.02.09 23:15 | modify | 1689 | 0.10 | 1.44674 | 1.46474 | 1.42874 | |
5067 | 2016.02.10 01:15 | close | 1689 | 0.10 | 1.44626 | 1.46474 | 1.42874 | 415.85 | 1293391.96 |
5068 | 2016.02.10 01:15 | buy | 1690 | 0.10 | 1.44635 | 0.00000 | 0.00000 | |
5069 | 2016.02.10 01:15 | modify | 1690 | 0.10 | 1.44635 | 1.42835 | 1.46435 | |
5070 | 2016.02.10 03:30 | close | 1690 | 0.10 | 1.44672 | 1.42835 | 1.46435 | 320.21 | 1293712.17 |
5071 | 2016.02.12 00:45 | sell | 1691 | 0.10 | 1.44777 | 0.00000 | 0.00000 | |
5072 | 2016.02.12 00:45 | modify | 1691 | 0.10 | 1.44777 | 1.46577 | 1.42977 | |
5073 | 2016.02.12 02:30 | close | 1691 | 0.10 | 1.44728 | 1.46577 | 1.42977 | 447.45 | 1294159.62 |
5074 | 2016.02.12 23:30 | buy | 1692 | 0.10 | 1.45023 | 0.00000 | 0.00000 | |
5075 | 2016.02.12 23:30 | modify | 1692 | 0.10 | 1.45023 | 1.43223 | 1.46823 | |
5076 | 2016.02.15 01:15 | close | 1692 | 0.10 | 1.45163 | 1.43223 | 1.46823 | 1337.32 | 1295496.94 |
5077 | 2016.02.15 01:15 | sell | 1693 | 0.10 | 1.45171 | 0.00000 | 0.00000 | |
5078 | 2016.02.15 01:15 | modify | 1693 | 0.10 | 1.45171 | 1.46971 | 1.43371 | |
5079 | 2016.02.15 09:30 | close | 1693 | 0.10 | 1.45119 | 1.46971 | 1.43371 | 479.25 | 1295976.19 |
5080 | 2016.02.15 23:00 | buy | 1694 | 0.10 | 1.44351 | 0.00000 | 0.00000 | |
5081 | 2016.02.15 23:00 | modify | 1694 | 0.10 | 1.44351 | 1.42551 | 1.46151 | |
5082 | 2016.02.16 01:00 | close | 1694 | 0.10 | 1.44352 | 1.42551 | 1.46151 | -86.31 | 1295889.88 |
5083 | 2016.02.16 01:00 | sell | 1695 | 0.10 | 1.44368 | 0.00000 | 0.00000 | |
5084 | 2016.02.16 01:00 | modify | 1695 | 0.10 | 1.44368 | 1.46168 | 1.42568 | |
5085 | 2016.02.16 02:30 | close | 1695 | 0.10 | 1.44373 | 1.46168 | 1.42568 | -125.00 | 1295764.88 |
5086 | 2016.02.16 23:30 | sell | 1696 | 0.10 | 1.42939 | 0.00000 | 0.00000 | |
5087 | 2016.02.16 23:30 | modify | 1696 | 0.10 | 1.42939 | 1.44739 | 1.41139 | |
5088 | 2016.02.17 02:30 | close | 1696 | 0.10 | 1.42966 | 1.44739 | 1.41139 | -379.22 | 1295385.66 |
5089 | 2016.02.19 00:00 | sell | 1697 | 0.10 | 1.43310 | 0.00000 | 0.00000 | |
5090 | 2016.02.19 00:00 | modify | 1697 | 0.10 | 1.43310 | 1.45110 | 1.41510 | |
5091 | 2016.02.19 02:00 | close | 1697 | 0.10 | 1.43304 | 1.45110 | 1.41510 | -8.39 | 1295377.27 |
5092 | 2016.02.19 23:15 | sell | 1698 | 0.10 | 1.43777 | 0.00000 | 0.00000 | |
5093 | 2016.02.19 23:15 | modify | 1698 | 0.10 | 1.43777 | 1.45577 | 1.41977 | |
5094 | 2016.02.22 00:15 | close | 1698 | 0.10 | 1.42912 | 1.45577 | 1.41977 | 9034.91 | 1304412.18 |
5095 | 2016.02.22 00:15 | buy | 1699 | 0.10 | 1.42921 | 0.00000 | 0.00000 | |
5096 | 2016.02.22 00:15 | modify | 1699 | 0.10 | 1.42921 | 1.41121 | 1.44721 | |
5097 | 2016.02.22 06:15 | close | 1699 | 0.10 | 1.42867 | 1.41121 | 1.44721 | -644.42 | 1303767.76 |
5098 | 2016.02.22 23:15 | sell | 1700 | 0.10 | 1.41541 | 0.00000 | 0.00000 | |
5099 | 2016.02.22 23:15 | modify | 1700 | 0.10 | 1.41541 | 1.43341 | 1.39741 | |
5100 | 2016.02.23 01:45 | close | 1700 | 0.10 | 1.41489 | 1.43341 | 1.39741 | 458.26 | 1304226.03 |
5101 | 2016.02.24 00:00 | sell | 1701 | 0.10 | 1.40209 | 0.00000 | 0.00000 | |
5102 | 2016.02.24 00:00 | modify | 1701 | 0.10 | 1.40209 | 1.42009 | 1.38409 | |
5103 | 2016.02.24 02:00 | close | 1701 | 0.10 | 1.40064 | 1.42009 | 1.38409 | 1465.15 | 1305691.18 |
5104 | 2016.02.26 00:30 | buy | 1702 | 0.10 | 1.39587 | 0.00000 | 0.00000 | |
5105 | 2016.02.26 00:30 | modify | 1702 | 0.10 | 1.39587 | 1.37787 | 1.41387 | |
5106 | 2016.02.26 02:00 | close | 1702 | 0.10 | 1.39660 | 1.37787 | 1.41387 | 701.83 | 1306393.01 |
5107 | 2016.02.26 23:30 | sell | 1703 | 0.10 | 1.38710 | 0.00000 | 0.00000 | |
5108 | 2016.02.26 23:30 | modify | 1703 | 0.10 | 1.38710 | 1.40510 | 1.36910 | |
5109 | 2016.02.29 00:15 | close | 1703 | 0.10 | 1.38617 | 1.40510 | 1.36910 | 850.93 | 1307243.94 |
5110 | 2016.02.29 00:15 | buy | 1704 | 0.10 | 1.38626 | 0.00000 | 0.00000 | |
5111 | 2016.02.29 00:15 | modify | 1704 | 0.10 | 1.38626 | 1.36826 | 1.40426 | |
5112 | 2016.02.29 04:15 | close | 1704 | 0.10 | 1.38600 | 1.36826 | 1.40426 | -347.61 | 1306896.33 |
5113 | 2016.02.29 23:30 | buy | 1705 | 0.10 | 1.39142 | 0.00000 | 0.00000 | |
5114 | 2016.02.29 23:30 | modify | 1705 | 0.10 | 1.39142 | 1.37342 | 1.40942 | |
5115 | 2016.03.01 00:30 | close | 1705 | 0.10 | 1.39228 | 1.37342 | 1.40942 | 814.72 | 1307711.05 |
5116 | 2016.03.01 00:30 | sell | 1706 | 0.10 | 1.39230 | 0.00000 | 0.00000 | |
5117 | 2016.03.01 00:30 | modify | 1706 | 0.10 | 1.39230 | 1.41030 | 1.37430 | |
5118 | 2016.03.01 06:30 | close | 1706 | 0.10 | 1.39282 | 1.41030 | 1.37430 | -623.25 | 1307087.80 |
5119 | 2016.03.01 23:30 | buy | 1707 | 0.10 | 1.39516 | 0.00000 | 0.00000 | |
5120 | 2016.03.01 23:30 | modify | 1707 | 0.10 | 1.39516 | 1.37716 | 1.41316 | |
5121 | 2016.03.02 01:15 | close | 1707 | 0.10 | 1.39531 | 1.37716 | 1.41316 | 62.09 | 1307149.89 |
5122 | 2016.03.02 01:15 | sell | 1708 | 0.10 | 1.39529 | 0.00000 | 0.00000 | |
5123 | 2016.03.02 01:15 | modify | 1708 | 0.10 | 1.39529 | 1.41329 | 1.37729 | |
5124 | 2016.03.02 02:30 | close | 1708 | 0.10 | 1.39526 | 1.41329 | 1.37729 | -40.20 | 1307109.69 |
5125 | 2016.03.04 01:00 | buy | 1709 | 0.10 | 1.41729 | 0.00000 | 0.00000 | |
5126 | 2016.03.04 01:00 | modify | 1709 | 0.10 | 1.41729 | 1.39929 | 1.43529 | |
5127 | 2016.03.04 05:45 | close | 1709 | 0.10 | 1.41679 | 1.39929 | 1.43529 | -602.03 | 1306507.66 |
5128 | 2016.03.04 23:00 | sell | 1710 | 0.10 | 1.42225 | 0.00000 | 0.00000 | |
5129 | 2016.03.04 23:00 | modify | 1710 | 0.10 | 1.42225 | 1.44025 | 1.40425 | |
5130 | 2016.03.07 01:30 | close | 1710 | 0.10 | 1.42183 | 1.44025 | 1.40425 | 310.29 | 1306817.96 |
5131 | 2016.03.07 23:15 | sell | 1711 | 0.10 | 1.42694 | 0.00000 | 0.00000 | |
5132 | 2016.03.07 23:15 | modify | 1711 | 0.10 | 1.42694 | 1.44494 | 1.40894 | |
5133 | 2016.03.08 01:00 | close | 1711 | 0.10 | 1.42629 | 1.44494 | 1.40894 | 596.09 | 1307414.05 |
5134 | 2016.03.08 01:00 | buy | 1712 | 0.10 | 1.42637 | 0.00000 | 0.00000 | |
5135 | 2016.03.08 01:00 | modify | 1712 | 0.10 | 1.42637 | 1.40837 | 1.44437 | |
5136 | 2016.03.08 06:30 | close | 1712 | 0.10 | 1.42563 | 1.40837 | 1.44437 | -856.44 | 1306557.61 |
5137 | 2016.03.09 00:45 | buy | 1713 | 0.10 | 1.42114 | 0.00000 | 0.00000 | |
5138 | 2016.03.09 00:45 | modify | 1713 | 0.10 | 1.42114 | 1.40314 | 1.43914 | |
5139 | 2016.03.09 08:30 | close | 1713 | 0.10 | 1.41909 | 1.40314 | 1.43914 | -2245.12 | 1304312.49 |
5140 | 2016.03.11 00:00 | buy | 1714 | 0.10 | 1.42780 | 0.00000 | 0.00000 | |
5141 | 2016.03.11 00:00 | modify | 1714 | 0.10 | 1.42780 | 1.40980 | 1.44580 | |
5142 | 2016.03.11 01:00 | close | 1714 | 0.10 | 1.42850 | 1.40980 | 1.44580 | 670.04 | 1304982.53 |
5143 | 2016.03.11 01:00 | sell | 1715 | 0.10 | 1.42863 | 0.00000 | 0.00000 | |
5144 | 2016.03.11 01:00 | modify | 1715 | 0.10 | 1.42863 | 1.44663 | 1.41063 | |
5145 | 2016.03.11 02:30 | close | 1715 | 0.10 | 1.42772 | 1.44663 | 1.41063 | 892.72 | 1305875.25 |
5146 | 2016.03.11 23:00 | buy | 1716 | 0.10 | 1.43732 | 0.00000 | 0.00000 | |
5147 | 2016.03.11 23:00 | modify | 1716 | 0.10 | 1.43732 | 1.41932 | 1.45532 | |
5148 | 2016.03.14 03:30 | close | 1716 | 0.10 | 1.43839 | 1.41932 | 1.45532 | 987.54 | 1306862.79 |
5149 | 2016.03.18 01:00 | buy | 1717 | 0.10 | 1.44776 | 0.00000 | 0.00000 | |
5150 | 2016.03.18 01:00 | modify | 1717 | 0.10 | 1.44776 | 1.42976 | 1.46576 | |
5151 | 2016.03.18 04:00 | close | 1717 | 0.10 | 1.44812 | 1.42976 | 1.46576 | 309.62 | 1307172.41 |
5152 | 2016.03.21 00:15 | buy | 1718 | 0.10 | 1.44565 | 0.00000 | 0.00000 | |
5153 | 2016.03.21 00:15 | modify | 1718 | 0.10 | 1.44565 | 1.42765 | 1.46365 | |
5154 | 2016.03.21 05:45 | close | 1718 | 0.10 | 1.44544 | 1.42765 | 1.46365 | -294.61 | 1306877.80 |
5155 | 2016.03.22 23:15 | sell | 1719 | 0.10 | 1.42135 | 0.00000 | 0.00000 | |
5156 | 2016.03.22 23:15 | modify | 1719 | 0.10 | 1.42135 | 1.43935 | 1.40335 | |
5157 | 2016.03.23 04:45 | close | 1719 | 0.10 | 1.42100 | 1.43935 | 1.40335 | 278.06 | 1307155.86 |
5158 | 2016.03.23 23:30 | sell | 1720 | 0.10 | 1.41158 | 0.00000 | 0.00000 | |
5159 | 2016.03.23 23:30 | modify | 1720 | 0.10 | 1.41158 | 1.42958 | 1.39358 | |
5160 | 2016.03.24 02:15 | close | 1720 | 0.10 | 1.41147 | 1.42958 | 1.39358 | 23.63 | 1307179.50 |
5161 | 2016.03.25 00:30 | buy | 1721 | 0.10 | 1.41540 | 0.00000 | 0.00000 | |
5162 | 2016.03.25 00:30 | modify | 1721 | 0.10 | 1.41540 | 1.39740 | 1.43340 | |
5163 | 2016.03.25 08:15 | close | 1721 | 0.10 | 1.41187 | 1.39740 | 1.43340 | -3814.01 | 1303365.49 |
5164 | 2016.03.28 00:00 | buy | 1722 | 0.10 | 1.41301 | 0.00000 | 0.00000 | |
5165 | 2016.03.28 00:00 | modify | 1722 | 0.10 | 1.41301 | 1.39501 | 1.43101 | |
5166 | 2016.03.28 01:15 | close | 1722 | 0.10 | 1.41342 | 1.39501 | 1.43101 | 362.63 | 1303728.12 |
5167 | 2016.03.28 01:15 | sell | 1723 | 0.10 | 1.41327 | 0.00000 | 0.00000 | |
5168 | 2016.03.28 01:15 | modify | 1723 | 0.10 | 1.41327 | 1.43127 | 1.39527 | |
5169 | 2016.03.28 02:45 | close | 1723 | 0.10 | 1.41305 | 1.43127 | 1.39527 | 161.23 | 1303889.35 |
5170 | 2016.03.29 00:15 | sell | 1724 | 0.10 | 1.42561 | 0.00000 | 0.00000 | |
5171 | 2016.03.29 00:15 | modify | 1724 | 0.10 | 1.42561 | 1.44361 | 1.40761 | |
5172 | 2016.03.29 03:15 | close | 1724 | 0.10 | 1.42494 | 1.44361 | 1.40761 | 638.29 | 1304527.64 |
5173 | 2016.03.30 01:15 | sell | 1725 | 0.10 | 1.43888 | 0.00000 | 0.00000 | |
5174 | 2016.03.30 01:15 | modify | 1725 | 0.10 | 1.43888 | 1.45688 | 1.42088 | |
5175 | 2016.03.30 02:15 | close | 1725 | 0.10 | 1.43821 | 1.45688 | 1.42088 | 638.28 | 1305165.92 |
5176 | 2016.03.30 23:15 | buy | 1726 | 0.10 | 1.43780 | 0.00000 | 0.00000 | |
5177 | 2016.03.30 23:15 | modify | 1726 | 0.10 | 1.43780 | 1.41980 | 1.45580 | |
5178 | 2016.03.30 23:45 | close | 1726 | 0.10 | 1.43854 | 1.41980 | 1.45580 | 712.44 | 1305878.36 |
5179 | 2016.03.30 23:45 | sell | 1727 | 0.10 | 1.43859 | 0.00000 | 0.00000 | |
5180 | 2016.03.30 23:45 | modify | 1727 | 0.10 | 1.43859 | 1.45659 | 1.42059 | |
5181 | 2016.03.31 00:15 | close | 1727 | 0.10 | 1.43742 | 1.45659 | 1.42059 | 1147.37 | 1307025.73 |
5182 | 2016.04.01 00:00 | buy | 1728 | 0.10 | 1.43613 | 0.00000 | 0.00000 | |
5183 | 2016.04.01 00:00 | modify | 1728 | 0.10 | 1.43613 | 1.41813 | 1.45413 | |
5184 | 2016.04.01 01:45 | close | 1728 | 0.10 | 1.43698 | 1.41813 | 1.45413 | 829.05 | 1307854.78 |
5185 | 2016.04.04 00:15 | buy | 1729 | 0.10 | 1.42197 | 0.00000 | 0.00000 | |
5186 | 2016.04.04 00:15 | modify | 1729 | 0.10 | 1.42197 | 1.40397 | 1.43997 | |
5187 | 2016.04.04 02:15 | close | 1729 | 0.10 | 1.42273 | 1.40397 | 1.43997 | 733.64 | 1308588.42 |
5188 | 2016.04.05 23:00 | sell | 1730 | 0.10 | 1.41574 | 0.00000 | 0.00000 | |
5189 | 2016.04.05 23:00 | modify | 1730 | 0.10 | 1.41574 | 1.43374 | 1.39774 | |
5190 | 2016.04.06 01:30 | close | 1730 | 0.10 | 1.41570 | 1.43374 | 1.39774 | -50.58 | 1308537.84 |
5191 | 2016.04.08 01:00 | buy | 1731 | 0.10 | 1.40534 | 0.00000 | 0.00000 | |
5192 | 2016.04.08 01:00 | modify | 1731 | 0.10 | 1.40534 | 1.38734 | 1.42334 | |
5193 | 2016.04.08 02:15 | close | 1731 | 0.10 | 1.40579 | 1.38734 | 1.42334 | 405.03 | 1308942.87 |
5194 | 2016.04.11 00:15 | buy | 1732 | 0.10 | 1.41203 | 0.00000 | 0.00000 | |
5195 | 2016.04.11 00:15 | modify | 1732 | 0.10 | 1.41203 | 1.39403 | 1.43003 | |
5196 | 2016.04.11 01:15 | close | 1732 | 0.10 | 1.41251 | 1.39403 | 1.43003 | 436.83 | 1309379.70 |
5197 | 2016.04.11 01:15 | sell | 1733 | 0.10 | 1.41265 | 0.00000 | 0.00000 | |
5198 | 2016.04.11 01:15 | modify | 1733 | 0.10 | 1.41265 | 1.43065 | 1.39465 | |
5199 | 2016.04.11 02:15 | close | 1733 | 0.10 | 1.41235 | 1.43065 | 1.39465 | 246.03 | 1309625.73 |
5200 | 2016.04.12 00:30 | buy | 1734 | 0.10 | 1.42346 | 0.00000 | 0.00000 | |
5201 | 2016.04.12 00:30 | modify | 1734 | 0.10 | 1.42346 | 1.40546 | 1.44146 | |
5202 | 2016.04.12 03:15 | close | 1734 | 0.10 | 1.42333 | 1.40546 | 1.44146 | -209.81 | 1309415.92 |
5203 | 2016.04.12 23:45 | sell | 1735 | 0.10 | 1.42735 | 0.00000 | 0.00000 | |
5204 | 2016.04.12 23:45 | modify | 1735 | 0.10 | 1.42735 | 1.44535 | 1.40935 | |
5205 | 2016.04.13 00:30 | close | 1735 | 0.10 | 1.42656 | 1.44535 | 1.40935 | 744.52 | 1310160.45 |
5206 | 2016.04.13 00:30 | buy | 1736 | 0.10 | 1.42661 | 0.00000 | 0.00000 | |
5207 | 2016.04.13 00:30 | modify | 1736 | 0.10 | 1.42661 | 1.40861 | 1.44461 | |
5208 | 2016.04.13 03:15 | close | 1736 | 0.10 | 1.42746 | 1.40861 | 1.44461 | 829.05 | 1310989.50 |
5209 | 2016.04.13 23:00 | buy | 1737 | 0.10 | 1.42053 | 0.00000 | 0.00000 | |
5210 | 2016.04.13 23:00 | modify | 1737 | 0.10 | 1.42053 | 1.40253 | 1.43853 | |
5211 | 2016.04.14 11:45 | close | 1737 | 0.10 | 1.41463 | 1.40253 | 1.43853 | -6351.26 | 1304638.24 |
5212 | 2016.04.15 00:45 | buy | 1738 | 0.10 | 1.41514 | 0.00000 | 0.00000 | |
5213 | 2016.04.15 00:45 | modify | 1738 | 0.10 | 1.41514 | 1.39714 | 1.43314 | |
5214 | 2016.04.15 04:30 | close | 1738 | 0.10 | 1.41447 | 1.39714 | 1.43314 | -782.24 | 1303856.00 |
5215 | 2016.04.18 00:00 | buy | 1739 | 0.10 | 1.41988 | 0.00000 | 0.00000 | |
5216 | 2016.04.18 00:00 | modify | 1739 | 0.10 | 1.41988 | 1.40188 | 1.43788 | |
5217 | 2016.04.18 08:00 | close | 1739 | 0.10 | 1.41711 | 1.40188 | 1.43788 | -3008.36 | 1300847.64 |
5218 | 2016.04.18 23:00 | buy | 1740 | 0.10 | 1.42746 | 0.00000 | 0.00000 | |
5219 | 2016.04.18 23:00 | modify | 1740 | 0.10 | 1.42746 | 1.40946 | 1.44546 | |
5220 | 2016.04.19 02:45 | close | 1740 | 0.10 | 1.42890 | 1.40946 | 1.44546 | 1429.57 | 1302277.21 |
5221 | 2016.04.20 00:15 | buy | 1741 | 0.10 | 1.43990 | 0.00000 | 0.00000 | |
5222 | 2016.04.20 00:15 | modify | 1741 | 0.10 | 1.43990 | 1.42190 | 1.45790 | |
5223 | 2016.04.20 04:30 | close | 1741 | 0.10 | 1.43901 | 1.42190 | 1.45790 | -1015.45 | 1301261.76 |
5224 | 2016.04.22 00:15 | buy | 1742 | 0.10 | 1.43191 | 0.00000 | 0.00000 | |
5225 | 2016.04.22 00:15 | modify | 1742 | 0.10 | 1.43191 | 1.41391 | 1.44991 | |
5226 | 2016.04.22 02:30 | close | 1742 | 0.10 | 1.43207 | 1.41391 | 1.44991 | 97.61 | 1301359.37 |
5227 | 2016.04.25 00:00 | buy | 1743 | 0.10 | 1.44639 | 0.00000 | 0.00000 | |
5228 | 2016.04.25 00:00 | modify | 1743 | 0.10 | 1.44639 | 1.42839 | 1.46439 | |
5229 | 2016.04.25 00:15 | close | 1743 | 0.10 | 1.44641 | 1.42839 | 1.46439 | -50.80 | 1301308.57 |
5230 | 2016.04.25 00:15 | sell | 1744 | 0.10 | 1.44626 | 0.00000 | 0.00000 | |
5231 | 2016.04.25 00:15 | modify | 1744 | 0.10 | 1.44626 | 1.46426 | 1.42826 | |
5232 | 2016.04.25 03:15 | close | 1744 | 0.10 | 1.44334 | 1.46426 | 1.42826 | 3023.61 | 1304332.18 |
5233 | 2016.04.25 23:45 | sell | 1745 | 0.10 | 1.44823 | 0.00000 | 0.00000 | |
5234 | 2016.04.25 23:45 | modify | 1745 | 0.10 | 1.44823 | 1.46623 | 1.43023 | |
5235 | 2016.04.26 06:30 | close | 1745 | 0.10 | 1.44939 | 1.46623 | 1.43023 | -1322.75 | 1303009.44 |
5236 | 2016.04.27 23:15 | buy | 1746 | 0.10 | 1.45300 | 0.00000 | 0.00000 | |
5237 | 2016.04.27 23:15 | modify | 1746 | 0.10 | 1.45300 | 1.43500 | 1.47100 | |
5238 | 2016.04.28 00:15 | close | 1746 | 0.10 | 1.45468 | 1.43500 | 1.47100 | 1683.99 | 1304693.43 |
5239 | 2016.04.29 00:15 | buy | 1747 | 0.10 | 1.45968 | 0.00000 | 0.00000 | |
5240 | 2016.04.29 00:15 | modify | 1747 | 0.10 | 1.45968 | 1.44168 | 1.47768 | |
5241 | 2016.04.29 01:30 | close | 1747 | 0.10 | 1.46082 | 1.44168 | 1.47768 | 1136.51 | 1305829.94 |
5242 | 2016.05.02 00:15 | buy | 1748 | 0.10 | 1.45919 | 0.00000 | 0.00000 | |
5243 | 2016.05.02 00:15 | modify | 1748 | 0.10 | 1.45919 | 1.44119 | 1.47719 | |
5244 | 2016.05.02 02:30 | close | 1748 | 0.10 | 1.45999 | 1.44119 | 1.47719 | 776.08 | 1306606.02 |
5245 | 2016.05.03 00:45 | buy | 1749 | 0.10 | 1.46696 | 0.00000 | 0.00000 | |
5246 | 2016.05.03 00:45 | modify | 1749 | 0.10 | 1.46696 | 1.44896 | 1.48496 | |
5247 | 2016.05.03 03:30 | close | 1749 | 0.10 | 1.46704 | 1.44896 | 1.48496 | 12.80 | 1306618.82 |
5248 | 2016.05.06 00:00 | sell | 1750 | 0.10 | 1.44819 | 0.00000 | 0.00000 | |
5249 | 2016.05.06 00:00 | modify | 1750 | 0.10 | 1.44819 | 1.46619 | 1.43019 | |
5250 | 2016.05.06 03:30 | close | 1750 | 0.10 | 1.44811 | 1.46619 | 1.43019 | 12.81 | 1306631.63 |
5251 | 2016.05.06 23:45 | buy | 1751 | 0.10 | 1.44279 | 0.00000 | 0.00000 | |
5252 | 2016.05.06 23:45 | modify | 1751 | 0.10 | 1.44279 | 1.42479 | 1.46079 | |
5253 | 2016.05.09 01:45 | close | 1751 | 0.10 | 1.44266 | 1.42479 | 1.46079 | -284.53 | 1306347.10 |
5254 | 2016.05.09 23:15 | sell | 1752 | 0.10 | 1.44087 | 0.00000 | 0.00000 | |
5255 | 2016.05.09 23:15 | modify | 1752 | 0.10 | 1.44087 | 1.45887 | 1.42287 | |
5256 | 2016.05.10 05:00 | close | 1752 | 0.10 | 1.44058 | 1.45887 | 1.42287 | 214.45 | 1306561.55 |
5257 | 2016.05.10 23:00 | sell | 1753 | 0.10 | 1.44414 | 0.00000 | 0.00000 | |
5258 | 2016.05.10 23:00 | modify | 1753 | 0.10 | 1.44414 | 1.46214 | 1.42614 | |
5259 | 2016.05.11 05:15 | close | 1753 | 0.10 | 1.44453 | 1.46214 | 1.42614 | -506.44 | 1306055.11 |
5260 | 2016.05.13 00:00 | buy | 1754 | 0.10 | 1.44486 | 0.00000 | 0.00000 | |
5261 | 2016.05.13 00:00 | modify | 1754 | 0.10 | 1.44486 | 1.42686 | 1.46286 | |
5262 | 2016.05.13 02:00 | close | 1754 | 0.10 | 1.44472 | 1.42686 | 1.46286 | -220.41 | 1305834.70 |
5263 | 2016.05.16 00:00 | buy | 1755 | 0.10 | 1.43451 | 0.00000 | 0.00000 | |
5264 | 2016.05.16 00:00 | modify | 1755 | 0.10 | 1.43451 | 1.41651 | 1.45251 | |
5265 | 2016.05.16 04:30 | close | 1755 | 0.10 | 1.43567 | 1.41651 | 1.45251 | 1157.68 | 1306992.38 |
5266 | 2016.05.16 23:15 | buy | 1756 | 0.10 | 1.43920 | 0.00000 | 0.00000 | |
5267 | 2016.05.16 23:15 | modify | 1756 | 0.10 | 1.43920 | 1.42120 | 1.45720 | |
5268 | 2016.05.16 23:45 | close | 1756 | 0.10 | 1.43973 | 1.42120 | 1.45720 | 489.84 | 1307482.22 |
5269 | 2016.05.16 23:45 | sell | 1757 | 0.10 | 1.43991 | 0.00000 | 0.00000 | |
5270 | 2016.05.16 23:45 | modify | 1757 | 0.10 | 1.43991 | 1.45791 | 1.42191 | |
5271 | 2016.05.17 09:15 | close | 1757 | 0.10 | 1.44757 | 1.45791 | 1.42191 | -8213.66 | 1299268.57 |
5272 | 2016.05.17 23:45 | sell | 1758 | 0.10 | 1.44623 | 0.00000 | 0.00000 | |
5273 | 2016.05.17 23:45 | modify | 1758 | 0.10 | 1.44623 | 1.46423 | 1.42823 | |
5274 | 2016.05.18 00:15 | close | 1758 | 0.10 | 1.44597 | 1.46423 | 1.42823 | 182.64 | 1299451.21 |
5275 | 2016.05.18 00:15 | buy | 1759 | 0.10 | 1.44589 | 0.00000 | 0.00000 | |
5276 | 2016.05.18 00:15 | modify | 1759 | 0.10 | 1.44589 | 1.42789 | 1.46389 | |
5277 | 2016.05.18 09:45 | close | 1759 | 0.10 | 1.44384 | 1.42789 | 1.46389 | -2245.16 | 1297206.05 |
5278 | 2016.05.20 00:15 | buy | 1760 | 0.10 | 1.46059 | 0.00000 | 0.00000 | |
5279 | 2016.05.20 00:15 | modify | 1760 | 0.10 | 1.46059 | 1.44259 | 1.47859 | |
5280 | 2016.05.20 05:15 | close | 1760 | 0.10 | 1.46017 | 1.44259 | 1.47859 | -517.23 | 1296688.82 |
5281 | 2016.05.23 00:15 | sell | 1761 | 0.10 | 1.45030 | 0.00000 | 0.00000 | |
5282 | 2016.05.23 00:15 | modify | 1761 | 0.10 | 1.45030 | 1.46830 | 1.43230 | |
5283 | 2016.05.23 01:15 | close | 1761 | 0.10 | 1.44955 | 1.46830 | 1.43230 | 723.10 | 1297411.92 |
5284 | 2016.05.23 01:15 | buy | 1762 | 0.10 | 1.44956 | 0.00000 | 0.00000 | |
5285 | 2016.05.23 01:15 | modify | 1762 | 0.10 | 1.44956 | 1.43156 | 1.46756 | |
5286 | 2016.05.23 03:45 | close | 1762 | 0.10 | 1.44982 | 1.43156 | 1.46756 | 203.62 | 1297615.54 |
5287 | 2016.05.23 23:15 | buy | 1763 | 0.10 | 1.44762 | 0.00000 | 0.00000 | |
5288 | 2016.05.23 23:15 | modify | 1763 | 0.10 | 1.44762 | 1.42962 | 1.46562 | |
5289 | 2016.05.24 00:00 | close | 1763 | 0.10 | 1.44846 | 1.42962 | 1.46562 | 793.55 | 1298409.09 |
5290 | 2016.05.24 00:00 | sell | 1764 | 0.10 | 1.44838 | 0.00000 | 0.00000 | |
5291 | 2016.05.24 00:00 | modify | 1764 | 0.10 | 1.44838 | 1.46638 | 1.43038 | |
5292 | 2016.05.24 03:00 | close | 1764 | 0.10 | 1.44800 | 1.46638 | 1.43038 | 330.85 | 1298739.94 |
5293 | 2016.05.25 00:30 | buy | 1765 | 0.10 | 1.46289 | 0.00000 | 0.00000 | |
5294 | 2016.05.25 00:30 | modify | 1765 | 0.10 | 1.46289 | 1.44489 | 1.48089 | |
5295 | 2016.05.25 08:00 | close | 1765 | 0.10 | 1.46127 | 1.44489 | 1.48089 | -1789.31 | 1296950.63 |
5296 | 2016.05.25 23:45 | buy | 1766 | 0.10 | 1.47108 | 0.00000 | 0.00000 | |
5297 | 2016.05.25 23:45 | modify | 1766 | 0.10 | 1.47108 | 1.45308 | 1.48908 | |
5298 | 2016.05.26 03:15 | close | 1766 | 0.10 | 1.47045 | 1.45308 | 1.48908 | -764.76 | 1296185.88 |
5299 | 2016.05.27 00:45 | sell | 1767 | 0.10 | 1.46681 | 0.00000 | 0.00000 | |
5300 | 2016.05.27 00:45 | modify | 1767 | 0.10 | 1.46681 | 1.48481 | 1.44881 | |
5301 | 2016.05.27 03:30 | close | 1767 | 0.10 | 1.46635 | 1.48481 | 1.44881 | 415.67 | 1296601.55 |
5302 | 2016.05.30 00:00 | sell | 1768 | 0.10 | 1.46056 | 0.00000 | 0.00000 | |
5303 | 2016.05.30 00:00 | modify | 1768 | 0.10 | 1.46056 | 1.47856 | 1.44256 | |
5304 | 2016.05.30 00:15 | close | 1768 | 0.10 | 1.46083 | 1.47856 | 1.44256 | -358.24 | 1296243.31 |
5305 | 2016.05.30 00:15 | buy | 1769 | 0.10 | 1.46093 | 0.00000 | 0.00000 | |
5306 | 2016.05.30 00:15 | modify | 1769 | 0.10 | 1.46093 | 1.44293 | 1.47893 | |
5307 | 2016.05.30 01:45 | close | 1769 | 0.10 | 1.46116 | 1.44293 | 1.47893 | 171.82 | 1296415.13 |
5308 | 2016.05.31 00:00 | sell | 1770 | 0.10 | 1.46392 | 0.00000 | 0.00000 | |
5309 | 2016.05.31 00:00 | modify | 1770 | 0.10 | 1.46392 | 1.48192 | 1.44592 | |
5310 | 2016.05.31 00:45 | close | 1770 | 0.10 | 1.46295 | 1.48192 | 1.44592 | 956.36 | 1297371.49 |
5311 | 2016.05.31 00:45 | buy | 1771 | 0.10 | 1.46304 | 0.00000 | 0.00000 | |
5312 | 2016.05.31 00:45 | modify | 1771 | 0.10 | 1.46304 | 1.44504 | 1.48104 | |
5313 | 2016.05.31 03:00 | close | 1771 | 0.10 | 1.46325 | 1.44504 | 1.48104 | 150.62 | 1297522.11 |
5314 | 2016.06.01 23:30 | sell | 1772 | 0.10 | 1.44152 | 0.00000 | 0.00000 | |
5315 | 2016.06.01 23:30 | modify | 1772 | 0.10 | 1.44152 | 1.45952 | 1.42352 | |
5316 | 2016.06.02 00:45 | close | 1772 | 0.10 | 1.44101 | 1.45952 | 1.42352 | 447.69 | 1297969.80 |
5317 | 2016.06.03 00:00 | buy | 1773 | 0.10 | 1.44232 | 0.00000 | 0.00000 | |
5318 | 2016.06.03 00:00 | modify | 1773 | 0.10 | 1.44232 | 1.42432 | 1.46032 | |
5319 | 2016.06.03 06:30 | close | 1773 | 0.10 | 1.44115 | 1.42432 | 1.46032 | -1312.31 | 1296657.49 |
5320 | 2016.06.06 00:00 | buy | 1774 | 0.10 | 1.44655 | 0.00000 | 0.00000 | |
5321 | 2016.06.06 00:00 | modify | 1774 | 0.10 | 1.44655 | 1.42855 | 1.46455 | |
5322 | 2016.06.06 08:00 | close | 1774 | 0.10 | 1.43966 | 1.42855 | 1.46455 | -7376.02 | 1289281.47 |
5323 | 2016.06.07 00:00 | buy | 1775 | 0.10 | 1.44390 | 0.00000 | 0.00000 | |
5324 | 2016.06.07 00:00 | modify | 1775 | 0.10 | 1.44390 | 1.42590 | 1.46190 | |
5325 | 2016.06.07 01:00 | close | 1775 | 0.10 | 1.44541 | 1.42590 | 1.46190 | 1528.74 | 1290810.21 |
5326 | 2016.06.07 01:00 | sell | 1776 | 0.10 | 1.44545 | 0.00000 | 0.00000 | |
5327 | 2016.06.07 01:00 | modify | 1776 | 0.10 | 1.44545 | 1.46345 | 1.42745 | |
5328 | 2016.06.07 05:15 | close | 1776 | 0.10 | 1.44543 | 1.46345 | 1.42745 | -50.80 | 1290759.41 |
5329 | 2016.06.08 00:45 | buy | 1777 | 0.10 | 1.45397 | 0.00000 | 0.00000 | |
5330 | 2016.06.08 00:45 | modify | 1777 | 0.10 | 1.45397 | 1.43597 | 1.47197 | |
5331 | 2016.06.08 02:15 | close | 1777 | 0.10 | 1.45423 | 1.43597 | 1.47197 | 203.62 | 1290963.03 |
5332 | 2016.06.08 23:45 | buy | 1778 | 0.10 | 1.45037 | 0.00000 | 0.00000 | |
5333 | 2016.06.08 23:45 | modify | 1778 | 0.10 | 1.45037 | 1.43237 | 1.46837 | |
5334 | 2016.06.09 00:15 | close | 1778 | 0.10 | 1.45105 | 1.43237 | 1.46837 | 623.95 | 1291586.98 |
5335 | 2016.06.14 00:30 | buy | 1779 | 0.10 | 1.42260 | 0.00000 | 0.00000 | |
5336 | 2016.06.14 00:30 | modify | 1779 | 0.10 | 1.42260 | 1.40460 | 1.44060 | |
5337 | 2016.06.14 04:00 | close | 1779 | 0.10 | 1.42169 | 1.40460 | 1.44060 | -1036.68 | 1290550.30 |
5338 | 2016.06.14 23:45 | sell | 1780 | 0.10 | 1.41152 | 0.00000 | 0.00000 | |
5339 | 2016.06.14 23:45 | modify | 1780 | 0.10 | 1.41152 | 1.42952 | 1.39352 | |
5340 | 2016.06.15 00:15 | close | 1780 | 0.10 | 1.40991 | 1.42952 | 1.39352 | 1613.90 | 1292164.21 |
5341 | 2016.06.15 01:15 | sell | 1781 | 0.10 | 1.41135 | 0.00000 | 0.00000 | |
5342 | 2016.06.15 01:15 | modify | 1781 | 0.10 | 1.41135 | 1.42935 | 1.39335 | |
5343 | 2016.06.15 03:45 | close | 1781 | 0.10 | 1.41122 | 1.42935 | 1.39335 | 65.82 | 1292230.03 |
5344 | 2016.06.17 00:00 | buy | 1782 | 0.10 | 1.42034 | 0.00000 | 0.00000 | |
5345 | 2016.06.17 00:00 | modify | 1782 | 0.10 | 1.42034 | 1.40234 | 1.43834 | |
5346 | 2016.06.17 01:30 | close | 1782 | 0.10 | 1.42106 | 1.40234 | 1.43834 | 691.30 | 1292921.33 |
5347 | 2016.06.17 23:45 | buy | 1783 | 0.10 | 1.43473 | 0.00000 | 0.00000 | |
5348 | 2016.06.17 23:45 | modify | 1783 | 0.10 | 1.43473 | 1.41673 | 1.45273 | |
5349 | 2016.06.20 00:16 | close | 1783 | 0.10 | 1.44820 | 1.41673 | 1.45273 | 14133.24 | 1307054.56 |
5350 | 2016.06.20 23:30 | buy | 1784 | 0.10 | 1.46685 | 0.00000 | 0.00000 | |
5351 | 2016.06.20 23:30 | modify | 1784 | 0.10 | 1.46685 | 1.44885 | 1.48485 | |
5352 | 2016.06.20 23:45 | close | 1784 | 0.10 | 1.46960 | 1.44885 | 1.48485 | 2843.38 | 1309897.94 |
5353 | 2016.06.21 00:15 | buy | 1785 | 0.10 | 1.46563 | 0.00000 | 0.00000 | |
5354 | 2016.06.21 00:15 | modify | 1785 | 0.10 | 1.46563 | 1.44763 | 1.48363 | |
5355 | 2016.06.21 01:30 | close | 1785 | 0.10 | 1.46887 | 1.44763 | 1.48363 | 3362.85 | 1313260.79 |
5356 | 2016.06.22 00:15 | sell | 1786 | 0.10 | 1.46520 | 0.00000 | 0.00000 | |
5357 | 2016.06.22 00:15 | modify | 1786 | 0.10 | 1.46520 | 1.48320 | 1.44720 | |
5358 | 2016.06.22 08:15 | close | 1786 | 0.10 | 1.46776 | 1.48320 | 1.44720 | -2786.14 | 1310474.65 |
5359 | 2016.06.22 23:00 | sell | 1787 | 0.10 | 1.46952 | 0.00000 | 0.00000 | |
5360 | 2016.06.22 23:00 | modify | 1787 | 0.10 | 1.46952 | 1.48752 | 1.45152 | |
5361 | 2016.06.23 05:45 | close | 1787 | 0.10 | 1.47970 | 1.48752 | 1.45152 | -10885.93 | 1299588.73 |
5362 | 2016.06.28 01:00 | sell | 1788 | 0.10 | 1.32250 | 0.00000 | 0.00000 | |
5363 | 2016.06.28 01:00 | modify | 1788 | 0.10 | 1.32250 | 1.34050 | 1.30450 | |
5364 | 2016.06.28 08:00 | close | 1788 | 0.10 | 1.32953 | 1.34050 | 1.30450 | -7524.85 | 1292063.88 |
5365 | 2016.06.29 00:30 | buy | 1789 | 0.10 | 1.33366 | 0.00000 | 0.00000 | |
5366 | 2016.06.29 00:30 | modify | 1789 | 0.10 | 1.33366 | 1.31566 | 1.35166 | |
5367 | 2016.06.29 01:15 | close | 1789 | 0.10 | 1.33530 | 1.31566 | 1.35166 | 1666.55 | 1293730.43 |
5368 | 2016.06.29 01:15 | sell | 1790 | 0.10 | 1.33532 | 0.00000 | 0.00000 | |
5369 | 2016.06.29 01:15 | modify | 1790 | 0.10 | 1.33532 | 1.35332 | 1.31732 | |
5370 | 2016.06.29 03:30 | close | 1790 | 0.10 | 1.33320 | 1.35332 | 1.31732 | 2175.52 | 1295905.95 |
5371 | 2016.07.01 00:30 | buy | 1791 | 0.10 | 1.32872 | 0.00000 | 0.00000 | |
5372 | 2016.07.01 00:30 | modify | 1791 | 0.10 | 1.32872 | 1.31072 | 1.34672 | |
5373 | 2016.07.01 01:45 | close | 1791 | 0.10 | 1.32986 | 1.31072 | 1.34672 | 1136.49 | 1297042.44 |
5374 | 2016.07.04 00:15 | buy | 1792 | 0.10 | 1.32555 | 0.00000 | 0.00000 | |
5375 | 2016.07.04 00:15 | modify | 1792 | 0.10 | 1.32555 | 1.30755 | 1.34355 | |
5376 | 2016.07.04 01:00 | close | 1792 | 0.10 | 1.32798 | 1.30755 | 1.34355 | 2504.00 | 1299546.44 |
5377 | 2016.07.04 01:00 | sell | 1793 | 0.10 | 1.32796 | 0.00000 | 0.00000 | |
5378 | 2016.07.04 01:00 | modify | 1793 | 0.10 | 1.32796 | 1.34596 | 1.30996 | |
5379 | 2016.07.04 04:00 | close | 1793 | 0.10 | 1.32780 | 1.34596 | 1.30996 | 97.62 | 1299644.06 |
5380 | 2016.07.04 23:15 | buy | 1794 | 0.10 | 1.32888 | 0.00000 | 0.00000 | |
5381 | 2016.07.04 23:15 | modify | 1794 | 0.10 | 1.32888 | 1.31088 | 1.34688 | |
5382 | 2016.07.05 06:45 | close | 1794 | 0.10 | 1.32598 | 1.31088 | 1.34688 | -3171.14 | 1296472.92 |
5383 | 2016.07.08 00:30 | sell | 1795 | 0.10 | 1.29122 | 0.00000 | 0.00000 | |
5384 | 2016.07.08 00:30 | modify | 1795 | 0.10 | 1.29122 | 1.30922 | 1.27322 | |
5385 | 2016.07.08 01:30 | close | 1795 | 0.10 | 1.29029 | 1.30922 | 1.27322 | 913.95 | 1297386.87 |
5386 | 2016.07.08 23:00 | buy | 1796 | 0.10 | 1.29446 | 0.00000 | 0.00000 | |
5387 | 2016.07.08 23:00 | modify | 1796 | 0.10 | 1.29446 | 1.27646 | 1.31246 | |
5388 | 2016.07.11 02:30 | close | 1796 | 0.10 | 1.29486 | 1.27646 | 1.31246 | 277.32 | 1297664.19 |
5389 | 2016.07.11 23:15 | buy | 1797 | 0.10 | 1.29927 | 0.00000 | 0.00000 | |
5390 | 2016.07.11 23:15 | modify | 1797 | 0.10 | 1.29927 | 1.28127 | 1.31727 | |
5391 | 2016.07.12 04:00 | close | 1797 | 0.10 | 1.30123 | 1.28127 | 1.31727 | 1980.91 | 1299645.10 |
5392 | 2016.07.13 00:00 | buy | 1798 | 0.10 | 1.32458 | 0.00000 | 0.00000 | |
5393 | 2016.07.13 00:00 | modify | 1798 | 0.10 | 1.32458 | 1.30658 | 1.34258 | |
5394 | 2016.07.13 02:00 | close | 1798 | 0.10 | 1.32539 | 1.30658 | 1.34258 | 786.69 | 1300431.79 |
5395 | 2016.07.15 01:00 | buy | 1799 | 0.10 | 1.33291 | 0.00000 | 0.00000 | |
5396 | 2016.07.15 01:00 | modify | 1799 | 0.10 | 1.33291 | 1.31491 | 1.35091 | |
5397 | 2016.07.15 02:00 | close | 1799 | 0.10 | 1.33385 | 1.31491 | 1.35091 | 924.50 | 1301356.29 |
5398 | 2016.07.18 01:00 | sell | 1800 | 0.10 | 1.32054 | 0.00000 | 0.00000 | |
5399 | 2016.07.18 01:00 | modify | 1800 | 0.10 | 1.32054 | 1.33854 | 1.30254 | |
5400 | 2016.07.18 06:00 | close | 1800 | 0.10 | 1.32302 | 1.33854 | 1.30254 | -2701.22 | 1298655.07 |
5401 | 2016.07.19 00:00 | buy | 1801 | 0.10 | 1.32569 | 0.00000 | 0.00000 | |
5402 | 2016.07.19 00:00 | modify | 1801 | 0.10 | 1.32569 | 1.30769 | 1.34369 | |
5403 | 2016.07.19 01:15 | close | 1801 | 0.10 | 1.32710 | 1.30769 | 1.34369 | 1422.75 | 1300077.82 |
5404 | 2016.07.19 01:15 | sell | 1802 | 0.10 | 1.32704 | 0.00000 | 0.00000 | |
5405 | 2016.07.19 01:15 | modify | 1802 | 0.10 | 1.32704 | 1.34504 | 1.30904 | |
5406 | 2016.07.19 03:15 | close | 1802 | 0.10 | 1.32599 | 1.34504 | 1.30904 | 1041.18 | 1301119.00 |
5407 | 2016.07.19 23:45 | sell | 1803 | 0.10 | 1.31036 | 0.00000 | 0.00000 | |
5408 | 2016.07.19 23:45 | modify | 1803 | 0.10 | 1.31036 | 1.32836 | 1.29236 | |
5409 | 2016.07.20 03:45 | close | 1803 | 0.10 | 1.30947 | 1.32836 | 1.29236 | 850.56 | 1301969.56 |
5410 | 2016.07.22 01:15 | buy | 1804 | 0.10 | 1.32147 | 0.00000 | 0.00000 | |
5411 | 2016.07.22 01:15 | modify | 1804 | 0.10 | 1.32147 | 1.30347 | 1.33947 | |
5412 | 2016.07.22 01:45 | close | 1804 | 0.10 | 1.32293 | 1.30347 | 1.33947 | 1475.77 | 1303445.33 |
5413 | 2016.07.22 23:45 | sell | 1805 | 0.10 | 1.31087 | 0.00000 | 0.00000 | |
5414 | 2016.07.22 23:45 | modify | 1805 | 0.10 | 1.31087 | 1.32887 | 1.29287 | |
5415 | 2016.07.25 03:00 | close | 1805 | 0.10 | 1.31243 | 1.32887 | 1.29287 | -1788.88 | 1301656.45 |
5416 | 2016.07.26 00:00 | sell | 1806 | 0.10 | 1.31358 | 0.00000 | 0.00000 | |
5417 | 2016.07.26 00:00 | modify | 1806 | 0.10 | 1.31358 | 1.33158 | 1.29558 | |
5418 | 2016.07.26 01:45 | close | 1806 | 0.10 | 1.31088 | 1.33158 | 1.29558 | 2790.54 | 1304446.99 |
5419 | 2016.07.26 23:00 | buy | 1807 | 0.10 | 1.31303 | 0.00000 | 0.00000 | |
5420 | 2016.07.26 23:00 | modify | 1807 | 0.10 | 1.31303 | 1.29503 | 1.33103 | |
5421 | 2016.07.27 01:00 | close | 1807 | 0.10 | 1.31376 | 1.29503 | 1.33103 | 676.98 | 1305123.98 |
5422 | 2016.07.27 01:00 | sell | 1808 | 0.10 | 1.31371 | 0.00000 | 0.00000 | |
5423 | 2016.07.27 01:00 | modify | 1808 | 0.10 | 1.31371 | 1.33171 | 1.29571 | |
5424 | 2016.07.27 01:30 | close | 1808 | 0.10 | 1.31297 | 1.33171 | 1.29571 | 712.55 | 1305836.53 |
5425 | 2016.07.29 23:15 | buy | 1809 | 0.10 | 1.32309 | 0.00000 | 0.00000 | |
5426 | 2016.07.29 23:15 | modify | 1809 | 0.10 | 1.32309 | 1.30509 | 1.34109 | |
5427 | 2016.08.01 01:00 | close | 1809 | 0.10 | 1.32386 | 1.30509 | 1.34109 | 669.57 | 1306506.09 |
5428 | 2016.08.01 01:00 | sell | 1810 | 0.10 | 1.32394 | 0.00000 | 0.00000 | |
5429 | 2016.08.01 01:00 | modify | 1810 | 0.10 | 1.32394 | 1.34194 | 1.30594 | |
5430 | 2016.08.01 02:00 | close | 1810 | 0.10 | 1.32207 | 1.34194 | 1.30594 | 1910.58 | 1308416.67 |
5431 | 2016.08.01 23:30 | buy | 1811 | 0.10 | 1.31818 | 0.00000 | 0.00000 | |
5432 | 2016.08.01 23:30 | modify | 1811 | 0.10 | 1.31818 | 1.30018 | 1.33618 | |
5433 | 2016.08.02 01:15 | close | 1811 | 0.10 | 1.31836 | 1.30018 | 1.33618 | 93.91 | 1308510.59 |
5434 | 2016.08.02 01:15 | sell | 1812 | 0.10 | 1.31835 | 0.00000 | 0.00000 | |
5435 | 2016.08.02 01:15 | modify | 1812 | 0.10 | 1.31835 | 1.33635 | 1.30035 | |
5436 | 2016.08.02 04:30 | close | 1812 | 0.10 | 1.31845 | 1.33635 | 1.30035 | -178.02 | 1308332.57 |
5437 | 2016.08.02 23:30 | buy | 1813 | 0.10 | 1.33422 | 0.00000 | 0.00000 | |
5438 | 2016.08.02 23:30 | modify | 1813 | 0.10 | 1.33422 | 1.31622 | 1.35222 | |
5439 | 2016.08.02 23:45 | close | 1813 | 0.10 | 1.33524 | 1.31622 | 1.35222 | 1009.32 | 1309341.89 |
5440 | 2016.08.08 01:15 | buy | 1814 | 0.10 | 1.30689 | 0.00000 | 0.00000 | |
5441 | 2016.08.08 01:15 | modify | 1814 | 0.10 | 1.30689 | 1.28889 | 1.32489 | |
5442 | 2016.08.08 02:30 | close | 1814 | 0.10 | 1.30781 | 1.28889 | 1.32489 | 903.31 | 1310245.20 |
5443 | 2016.08.08 23:00 | sell | 1815 | 0.10 | 1.30405 | 0.00000 | 0.00000 | |
5444 | 2016.08.08 23:00 | modify | 1815 | 0.10 | 1.30405 | 1.32205 | 1.28605 | |
5445 | 2016.08.09 01:15 | close | 1815 | 0.10 | 1.30407 | 1.32205 | 1.28605 | -114.19 | 1310131.01 |
5446 | 2016.08.09 01:15 | buy | 1816 | 0.10 | 1.30397 | 0.00000 | 0.00000 | |
5447 | 2016.08.09 01:15 | modify | 1816 | 0.10 | 1.30397 | 1.28597 | 1.32197 | |
5448 | 2016.08.09 07:00 | close | 1816 | 0.10 | 1.29972 | 1.28597 | 1.32197 | -4577.51 | 1305553.50 |
5449 | 2016.08.09 23:15 | sell | 1817 | 0.10 | 1.30056 | 0.00000 | 0.00000 | |
5450 | 2016.08.09 23:15 | modify | 1817 | 0.10 | 1.30056 | 1.31856 | 1.28256 | |
5451 | 2016.08.10 00:15 | close | 1817 | 0.10 | 1.30008 | 1.31856 | 1.28256 | 415.90 | 1305969.40 |
5452 | 2016.08.10 00:15 | buy | 1818 | 0.10 | 1.30021 | 0.00000 | 0.00000 | |
5453 | 2016.08.10 00:15 | modify | 1818 | 0.10 | 1.30021 | 1.28221 | 1.31821 | |
5454 | 2016.08.10 01:15 | close | 1818 | 0.10 | 1.30042 | 1.28221 | 1.31821 | 150.62 | 1306120.02 |
5455 | 2016.08.10 01:15 | sell | 1819 | 0.10 | 1.30031 | 0.00000 | 0.00000 | |
5456 | 2016.08.10 01:15 | modify | 1819 | 0.10 | 1.30031 | 1.31831 | 1.28231 | |
5457 | 2016.08.10 09:00 | close | 1819 | 0.10 | 1.30537 | 1.31831 | 1.28231 | -5436.61 | 1300683.41 |
5458 | 2016.08.10 23:15 | sell | 1820 | 0.10 | 1.30160 | 0.00000 | 0.00000 | |
5459 | 2016.08.10 23:15 | modify | 1820 | 0.10 | 1.30160 | 1.31960 | 1.28360 | |
5460 | 2016.08.11 03:45 | close | 1820 | 0.10 | 1.30164 | 1.31960 | 1.28360 | -135.40 | 1300548.02 |
5461 | 2016.08.12 23:00 | buy | 1821 | 0.10 | 1.29112 | 0.00000 | 0.00000 | |
5462 | 2016.08.12 23:00 | modify | 1821 | 0.10 | 1.29112 | 1.27312 | 1.30912 | |
5463 | 2016.08.15 00:15 | close | 1821 | 0.10 | 1.29202 | 1.27312 | 1.30912 | 807.39 | 1301355.41 |
5464 | 2016.08.15 00:15 | sell | 1822 | 0.10 | 1.29196 | 0.00000 | 0.00000 | |
5465 | 2016.08.15 00:15 | modify | 1822 | 0.10 | 1.29196 | 1.30996 | 1.27396 | |
5466 | 2016.08.15 01:15 | close | 1822 | 0.10 | 1.29136 | 1.30996 | 1.27396 | 564.12 | 1301919.53 |
5467 | 2016.08.15 01:15 | buy | 1823 | 0.10 | 1.29127 | 0.00000 | 0.00000 | |
5468 | 2016.08.15 01:15 | modify | 1823 | 0.10 | 1.29127 | 1.27327 | 1.30927 | |
5469 | 2016.08.15 03:15 | close | 1823 | 0.10 | 1.29115 | 1.27327 | 1.30927 | -199.22 | 1301720.31 |
5470 | 2016.08.15 23:45 | sell | 1824 | 0.10 | 1.28831 | 0.00000 | 0.00000 | |
5471 | 2016.08.15 23:45 | modify | 1824 | 0.10 | 1.28831 | 1.30631 | 1.27031 | |
5472 | 2016.08.16 02:45 | close | 1824 | 0.10 | 1.28802 | 1.30631 | 1.27031 | 214.47 | 1301934.78 |
5473 | 2016.08.19 01:15 | sell | 1825 | 0.10 | 1.31741 | 0.00000 | 0.00000 | |
5474 | 2016.08.19 01:15 | modify | 1825 | 0.10 | 1.31741 | 1.33541 | 1.29941 | |
5475 | 2016.08.19 02:30 | close | 1825 | 0.10 | 1.31584 | 1.33541 | 1.29941 | 1592.50 | 1303527.28 |
5476 | 2016.08.22 00:01 | buy | 1826 | 0.10 | 1.30534 | 0.00000 | 0.00000 | |
5477 | 2016.08.22 00:01 | modify | 1826 | 0.10 | 1.30534 | 1.28734 | 1.32334 | |
5478 | 2016.08.22 01:15 | close | 1826 | 0.10 | 1.30765 | 1.28734 | 1.32334 | 2376.88 | 1305904.16 |
5479 | 2016.08.22 01:15 | sell | 1827 | 0.10 | 1.30772 | 0.00000 | 0.00000 | |
5480 | 2016.08.22 01:15 | modify | 1827 | 0.10 | 1.30772 | 1.32572 | 1.28972 | |
5481 | 2016.08.22 02:30 | close | 1827 | 0.10 | 1.30675 | 1.32572 | 1.28972 | 956.39 | 1306860.55 |
5482 | 2016.08.23 00:15 | sell | 1828 | 0.10 | 1.31394 | 0.00000 | 0.00000 | |
5483 | 2016.08.23 00:15 | modify | 1828 | 0.10 | 1.31394 | 1.33194 | 1.29594 | |
5484 | 2016.08.23 02:00 | close | 1828 | 0.10 | 1.31356 | 1.33194 | 1.29594 | 330.87 | 1307191.42 |
5485 | 2016.08.24 01:00 | sell | 1829 | 0.10 | 1.32017 | 0.00000 | 0.00000 | |
5486 | 2016.08.24 01:00 | modify | 1829 | 0.10 | 1.32017 | 1.33817 | 1.30217 | |
5487 | 2016.08.24 02:30 | close | 1829 | 0.10 | 1.31945 | 1.33817 | 1.30217 | 691.33 | 1307882.75 |
5488 | 2016.08.24 23:30 | sell | 1830 | 0.10 | 1.32338 | 0.00000 | 0.00000 | |
5489 | 2016.08.24 23:30 | modify | 1830 | 0.10 | 1.32338 | 1.34138 | 1.30538 | |
5490 | 2016.08.25 05:00 | close | 1830 | 0.10 | 1.32425 | 1.34138 | 1.30538 | -1015.36 | 1306867.39 |
5491 | 2016.08.26 00:00 | sell | 1831 | 0.10 | 1.31905 | 0.00000 | 0.00000 | |
5492 | 2016.08.26 00:00 | modify | 1831 | 0.10 | 1.31905 | 1.33705 | 1.30105 | |
5493 | 2016.08.26 05:00 | close | 1831 | 0.10 | 1.31991 | 1.33705 | 1.30105 | -983.76 | 1305883.63 |
5494 | 2016.08.29 00:00 | buy | 1832 | 0.10 | 1.31073 | 0.00000 | 0.00000 | |
5495 | 2016.08.29 00:00 | modify | 1832 | 0.10 | 1.31073 | 1.29273 | 1.32873 | |
5496 | 2016.08.29 01:30 | close | 1832 | 0.10 | 1.31323 | 1.29273 | 1.32873 | 2578.30 | 1308461.93 |
5497 | 2016.08.30 01:00 | sell | 1833 | 0.10 | 1.31068 | 0.00000 | 0.00000 | |
5498 | 2016.08.30 01:00 | modify | 1833 | 0.10 | 1.31068 | 1.32868 | 1.29268 | |
5499 | 2016.08.30 02:30 | close | 1833 | 0.10 | 1.30992 | 1.32868 | 1.29268 | 733.75 | 1309195.68 |
5500 | 2016.08.30 23:45 | buy | 1834 | 0.10 | 1.30760 | 0.00000 | 0.00000 | |
5501 | 2016.08.30 23:45 | modify | 1834 | 0.10 | 1.30760 | 1.28960 | 1.32560 | |
5502 | 2016.08.31 00:30 | close | 1834 | 0.10 | 1.30816 | 1.28960 | 1.32560 | 496.76 | 1309692.45 |
5503 | 2016.08.31 00:30 | sell | 1835 | 0.10 | 1.30801 | 0.00000 | 0.00000 | |
5504 | 2016.08.31 00:30 | modify | 1835 | 0.10 | 1.30801 | 1.32601 | 1.29001 | |
5505 | 2016.08.31 03:45 | close | 1835 | 0.10 | 1.30753 | 1.32601 | 1.29001 | 436.89 | 1310129.34 |
5506 | 2016.08.31 23:30 | sell | 1836 | 0.10 | 1.31350 | 0.00000 | 0.00000 | |
5507 | 2016.08.31 23:30 | modify | 1836 | 0.10 | 1.31350 | 1.33150 | 1.29550 | |
5508 | 2016.09.01 03:00 | close | 1836 | 0.10 | 1.31342 | 1.33150 | 1.29550 | -8.17 | 1310121.17 |
5509 | 2016.09.02 00:15 | sell | 1837 | 0.10 | 1.32712 | 0.00000 | 0.00000 | |
5510 | 2016.09.02 00:15 | modify | 1837 | 0.10 | 1.32712 | 1.34512 | 1.30912 | |
5511 | 2016.09.02 02:00 | close | 1837 | 0.10 | 1.32726 | 1.34512 | 1.30912 | -220.43 | 1309900.74 |
5512 | 2016.09.02 23:30 | buy | 1838 | 0.10 | 1.32966 | 0.00000 | 0.00000 | |
5513 | 2016.09.02 23:30 | modify | 1838 | 0.10 | 1.32966 | 1.31166 | 1.34766 | |
5514 | 2016.09.05 00:15 | close | 1838 | 0.10 | 1.33001 | 1.31166 | 1.34766 | 224.32 | 1310125.06 |
5515 | 2016.09.05 00:15 | sell | 1839 | 0.10 | 1.32997 | 0.00000 | 0.00000 | |
5516 | 2016.09.05 00:15 | modify | 1839 | 0.10 | 1.32997 | 1.34797 | 1.31197 | |
5517 | 2016.09.05 01:30 | close | 1839 | 0.10 | 1.32935 | 1.34797 | 1.31197 | 585.31 | 1310710.37 |
5518 | 2016.09.06 00:00 | buy | 1840 | 0.10 | 1.33038 | 0.00000 | 0.00000 | |
5519 | 2016.09.06 00:00 | modify | 1840 | 0.10 | 1.33038 | 1.31238 | 1.34838 | |
5520 | 2016.09.06 00:15 | close | 1840 | 0.10 | 1.33089 | 1.31238 | 1.34838 | 468.66 | 1311179.03 |
5521 | 2016.09.06 00:15 | sell | 1841 | 0.10 | 1.33084 | 0.00000 | 0.00000 | |
5522 | 2016.09.06 00:15 | modify | 1841 | 0.10 | 1.33084 | 1.34884 | 1.31284 | |
5523 | 2016.09.06 01:45 | close | 1841 | 0.10 | 1.33057 | 1.34884 | 1.31284 | 214.25 | 1311393.28 |
5524 | 2016.09.07 00:45 | buy | 1842 | 0.10 | 1.34303 | 0.00000 | 0.00000 | |
5525 | 2016.09.07 00:45 | modify | 1842 | 0.10 | 1.34303 | 1.32503 | 1.36103 | |
5526 | 2016.09.07 06:30 | close | 1842 | 0.10 | 1.34200 | 1.32503 | 1.36103 | -1163.92 | 1310229.36 |
5527 | 2016.09.09 00:45 | sell | 1843 | 0.10 | 1.32994 | 0.00000 | 0.00000 | |
5528 | 2016.09.09 00:45 | modify | 1843 | 0.10 | 1.32994 | 1.34794 | 1.31194 | |
5529 | 2016.09.09 01:15 | close | 1843 | 0.10 | 1.32941 | 1.34794 | 1.31194 | 489.89 | 1310719.25 |
5530 | 2016.09.09 01:15 | buy | 1844 | 0.10 | 1.32953 | 0.00000 | 0.00000 | |
5531 | 2016.09.09 01:15 | modify | 1844 | 0.10 | 1.32953 | 1.31153 | 1.34753 | |
5532 | 2016.09.09 02:15 | close | 1844 | 0.10 | 1.33033 | 1.31153 | 1.34753 | 776.07 | 1311495.32 |
5533 | 2016.09.09 23:30 | sell | 1845 | 0.10 | 1.32746 | 0.00000 | 0.00000 | |
5534 | 2016.09.09 23:30 | modify | 1845 | 0.10 | 1.32746 | 1.34546 | 1.30946 | |
5535 | 2016.09.12 00:00 | close | 1845 | 0.10 | 1.32652 | 1.34546 | 1.30946 | 861.60 | 1312356.92 |
5536 | 2016.09.12 00:00 | buy | 1846 | 0.10 | 1.32648 | 0.00000 | 0.00000 | |
5537 | 2016.09.12 00:00 | modify | 1846 | 0.10 | 1.32648 | 1.30848 | 1.34448 | |
5538 | 2016.09.12 03:00 | close | 1846 | 0.10 | 1.32721 | 1.30848 | 1.34448 | 701.87 | 1313058.79 |
5539 | 2016.09.13 00:30 | sell | 1847 | 0.10 | 1.33393 | 0.00000 | 0.00000 | |
5540 | 2016.09.13 00:30 | modify | 1847 | 0.10 | 1.33393 | 1.35193 | 1.31593 | |
5541 | 2016.09.13 03:30 | close | 1847 | 0.10 | 1.33310 | 1.35193 | 1.31593 | 807.91 | 1313866.70 |
5542 | 2016.09.13 23:15 | sell | 1848 | 0.10 | 1.31967 | 0.00000 | 0.00000 | |
5543 | 2016.09.13 23:15 | modify | 1848 | 0.10 | 1.31967 | 1.33767 | 1.30167 | |
5544 | 2016.09.14 00:30 | close | 1848 | 0.10 | 1.31900 | 1.33767 | 1.30167 | 617.30 | 1314484.00 |
5545 | 2016.09.16 00:30 | sell | 1849 | 0.10 | 1.32422 | 0.00000 | 0.00000 | |
5546 | 2016.09.16 00:30 | modify | 1849 | 0.10 | 1.32422 | 1.34222 | 1.30622 | |
5547 | 2016.09.16 03:15 | close | 1849 | 0.10 | 1.32346 | 1.34222 | 1.30622 | 733.70 | 1315217.70 |
5548 | 2016.09.20 01:15 | sell | 1850 | 0.10 | 1.30323 | 0.00000 | 0.00000 | |
5549 | 2016.09.20 01:15 | modify | 1850 | 0.10 | 1.30323 | 1.32123 | 1.28523 | |
5550 | 2016.09.20 03:45 | close | 1850 | 0.10 | 1.30350 | 1.32123 | 1.28523 | -358.24 | 1314859.46 |
5551 | 2016.09.21 00:00 | sell | 1851 | 0.10 | 1.29872 | 0.00000 | 0.00000 | |
5552 | 2016.09.21 00:00 | modify | 1851 | 0.10 | 1.29872 | 1.31672 | 1.28072 | |
5553 | 2016.09.21 03:00 | close | 1851 | 0.10 | 1.29842 | 1.31672 | 1.28072 | 246.04 | 1315105.50 |
5554 | 2016.09.23 23:30 | sell | 1852 | 0.10 | 1.29689 | 0.00000 | 0.00000 | |
5555 | 2016.09.23 23:30 | modify | 1852 | 0.10 | 1.29689 | 1.31489 | 1.27889 | |
5556 | 2016.09.26 00:00 | close | 1852 | 0.10 | 1.29639 | 1.31489 | 1.27889 | 395.11 | 1315500.61 |
5557 | 2016.09.26 00:00 | buy | 1853 | 0.10 | 1.29630 | 0.00000 | 0.00000 | |
5558 | 2016.09.26 00:00 | modify | 1853 | 0.10 | 1.29630 | 1.27830 | 1.31430 | |
5559 | 2016.09.26 00:15 | close | 1853 | 0.10 | 1.29710 | 1.27830 | 1.31430 | 776.06 | 1316276.67 |
5560 | 2016.09.26 00:15 | sell | 1854 | 0.10 | 1.29710 | 0.00000 | 0.00000 | |
5561 | 2016.09.26 00:15 | modify | 1854 | 0.10 | 1.29710 | 1.31510 | 1.27910 | |
5562 | 2016.09.26 05:45 | close | 1854 | 0.10 | 1.29800 | 1.31510 | 1.27910 | -1026.12 | 1315250.55 |
5563 | 2016.09.26 23:00 | sell | 1855 | 0.10 | 1.29712 | 0.00000 | 0.00000 | |
5564 | 2016.09.26 23:00 | modify | 1855 | 0.10 | 1.29712 | 1.31512 | 1.27912 | |
5565 | 2016.09.27 01:45 | close | 1855 | 0.10 | 1.29713 | 1.31512 | 1.27912 | -103.59 | 1315146.97 |
5566 | 2016.09.27 23:30 | buy | 1856 | 0.10 | 1.30115 | 0.00000 | 0.00000 | |
5567 | 2016.09.27 23:30 | modify | 1856 | 0.10 | 1.30115 | 1.28315 | 1.31915 | |
5568 | 2016.09.28 00:00 | close | 1856 | 0.10 | 1.30210 | 1.28315 | 1.31915 | 910.16 | 1316057.13 |
5569 | 2016.09.28 00:00 | sell | 1857 | 0.10 | 1.30214 | 0.00000 | 0.00000 | |
5570 | 2016.09.28 00:00 | modify | 1857 | 0.10 | 1.30214 | 1.32014 | 1.28414 | |
5571 | 2016.09.28 02:00 | close | 1857 | 0.10 | 1.30193 | 1.32014 | 1.28414 | 150.63 | 1316207.76 |
5572 | 2016.09.28 23:45 | sell | 1858 | 0.10 | 1.30227 | 0.00000 | 0.00000 | |
5573 | 2016.09.28 23:45 | modify | 1858 | 0.10 | 1.30227 | 1.32027 | 1.28427 | |
5574 | 2016.09.29 04:30 | close | 1858 | 0.10 | 1.30323 | 1.32027 | 1.28427 | -1110.71 | 1315097.06 |
5575 | 2016.09.30 00:30 | buy | 1859 | 0.10 | 1.29689 | 0.00000 | 0.00000 | |
5576 | 2016.09.30 00:30 | modify | 1859 | 0.10 | 1.29689 | 1.27889 | 1.31489 | |
5577 | 2016.09.30 01:45 | close | 1859 | 0.10 | 1.29688 | 1.27889 | 1.31489 | -82.60 | 1315014.46 |
5578 | 2016.09.30 23:30 | sell | 1860 | 0.10 | 1.29788 | 0.00000 | 0.00000 | |
5579 | 2016.09.30 23:30 | modify | 1860 | 0.10 | 1.29788 | 1.31588 | 1.27988 | |
5580 | 2016.10.03 00:15 | close | 1860 | 0.10 | 1.29264 | 1.31588 | 1.27988 | 5420.22 | 1320434.68 |
5581 | 2016.10.03 00:15 | buy | 1861 | 0.10 | 1.29273 | 0.00000 | 0.00000 | |
5582 | 2016.10.03 00:15 | modify | 1861 | 0.10 | 1.29273 | 1.27473 | 1.31073 | |
5583 | 2016.10.03 06:15 | close | 1861 | 0.10 | 1.29411 | 1.27473 | 1.31073 | 1390.90 | 1321825.58 |
5584 | 2016.10.04 01:15 | sell | 1862 | 0.10 | 1.28463 | 0.00000 | 0.00000 | |
5585 | 2016.10.04 01:15 | modify | 1862 | 0.10 | 1.28463 | 1.30263 | 1.26663 | |
5586 | 2016.10.04 03:30 | close | 1862 | 0.10 | 1.28491 | 1.30263 | 1.26663 | -368.85 | 1321456.73 |
5587 | 2016.10.10 01:15 | sell | 1863 | 0.10 | 1.24391 | 0.00000 | 0.00000 | |
5588 | 2016.10.10 01:15 | modify | 1863 | 0.10 | 1.24391 | 1.26191 | 1.22591 | |
5589 | 2016.10.10 04:45 | close | 1863 | 0.10 | 1.24301 | 1.26191 | 1.22591 | 882.14 | 1322338.87 |
5590 | 2016.10.10 23:00 | sell | 1864 | 0.10 | 1.23617 | 0.00000 | 0.00000 | |
5591 | 2016.10.10 23:00 | modify | 1864 | 0.10 | 1.23617 | 1.25417 | 1.21817 | |
5592 | 2016.10.11 02:30 | close | 1864 | 0.10 | 1.23603 | 1.25417 | 1.21817 | 55.44 | 1322394.31 |
5593 | 2016.10.14 00:00 | sell | 1865 | 0.10 | 1.22496 | 0.00000 | 0.00000 | |
5594 | 2016.10.14 00:00 | modify | 1865 | 0.10 | 1.22496 | 1.24296 | 1.20696 | |
5595 | 2016.10.14 01:15 | close | 1865 | 0.10 | 1.22461 | 1.24296 | 1.20696 | 299.04 | 1322693.35 |
5596 | 2016.10.14 01:15 | buy | 1866 | 0.10 | 1.22466 | 0.00000 | 0.00000 | |
5597 | 2016.10.14 01:15 | modify | 1866 | 0.10 | 1.22466 | 1.20666 | 1.24266 | |
5598 | 2016.10.14 04:15 | close | 1866 | 0.10 | 1.22433 | 1.20666 | 1.24266 | -421.83 | 1322271.52 |
5599 | 2016.10.14 23:30 | sell | 1867 | 0.10 | 1.21904 | 0.00000 | 0.00000 | |
5600 | 2016.10.14 23:30 | modify | 1867 | 0.10 | 1.21904 | 1.23704 | 1.20104 | |
5601 | 2016.10.17 00:15 | close | 1867 | 0.10 | 1.21592 | 1.23704 | 1.20104 | 3172.68 | 1325444.20 |
5602 | 2016.10.17 00:15 | buy | 1868 | 0.10 | 1.21592 | 0.00000 | 0.00000 | |
5603 | 2016.10.17 00:15 | modify | 1868 | 0.10 | 1.21592 | 1.19792 | 1.23392 | |
5604 | 2016.10.17 03:00 | close | 1868 | 0.10 | 1.21751 | 1.19792 | 1.23392 | 1613.52 | 1327057.72 |
5605 | 2016.10.17 23:15 | buy | 1869 | 0.10 | 1.21821 | 0.00000 | 0.00000 | |
5606 | 2016.10.17 23:15 | modify | 1869 | 0.10 | 1.21821 | 1.20021 | 1.23621 | |
5607 | 2016.10.18 02:00 | close | 1869 | 0.10 | 1.21893 | 1.20021 | 1.23621 | 666.32 | 1327724.05 |
5608 | 2016.10.18 23:15 | buy | 1870 | 0.10 | 1.22927 | 0.00000 | 0.00000 | |
5609 | 2016.10.18 23:15 | modify | 1870 | 0.10 | 1.22927 | 1.21127 | 1.24727 | |
5610 | 2016.10.19 00:00 | close | 1870 | 0.10 | 1.22937 | 1.21127 | 1.24727 | 9.09 | 1327733.14 |
5611 | 2016.10.19 00:00 | sell | 1871 | 0.10 | 1.22931 | 0.00000 | 0.00000 | |
5612 | 2016.10.19 00:00 | modify | 1871 | 0.10 | 1.22931 | 1.24731 | 1.21131 | |
5613 | 2016.10.19 04:00 | close | 1871 | 0.10 | 1.22947 | 1.24731 | 1.21131 | -241.61 | 1327491.53 |
5614 | 2016.10.19 23:15 | sell | 1872 | 0.10 | 1.22805 | 0.00000 | 0.00000 | |
5615 | 2016.10.19 23:15 | modify | 1872 | 0.10 | 1.22805 | 1.24605 | 1.21005 | |
5616 | 2016.10.20 06:45 | close | 1872 | 0.10 | 1.22899 | 1.24605 | 1.21005 | -1089.48 | 1326402.05 |
5617 | 2016.10.21 00:15 | sell | 1873 | 0.10 | 1.22593 | 0.00000 | 0.00000 | |
5618 | 2016.10.21 00:15 | modify | 1873 | 0.10 | 1.22593 | 1.24393 | 1.20793 | |
5619 | 2016.10.21 00:45 | close | 1873 | 0.10 | 1.22476 | 1.24393 | 1.20793 | 1168.30 | 1327570.35 |
5620 | 2016.10.21 00:45 | buy | 1874 | 0.10 | 1.22484 | 0.00000 | 0.00000 | |
5621 | 2016.10.21 00:45 | modify | 1874 | 0.10 | 1.22484 | 1.20684 | 1.24284 | |
5622 | 2016.10.21 02:00 | close | 1874 | 0.10 | 1.22544 | 1.20684 | 1.24284 | 564.01 | 1328134.36 |
5623 | 2016.10.21 23:30 | sell | 1875 | 0.10 | 1.22306 | 0.00000 | 0.00000 | |
5624 | 2016.10.21 23:30 | modify | 1875 | 0.10 | 1.22306 | 1.24106 | 1.20506 | |
5625 | 2016.10.24 00:15 | close | 1875 | 0.10 | 1.22207 | 1.24106 | 1.20506 | 914.53 | 1329048.89 |
5626 | 2016.10.24 00:15 | buy | 1876 | 0.10 | 1.22201 | 0.00000 | 0.00000 | |
5627 | 2016.10.24 00:15 | modify | 1876 | 0.10 | 1.22201 | 1.20401 | 1.24001 | |
5628 | 2016.10.24 07:00 | close | 1876 | 0.10 | 1.21998 | 1.20401 | 1.24001 | -2223.86 | 1326825.03 |
5629 | 2016.10.24 23:00 | sell | 1877 | 0.10 | 1.22211 | 0.00000 | 0.00000 | |
5630 | 2016.10.24 23:00 | modify | 1877 | 0.10 | 1.22211 | 1.24011 | 1.20411 | |
5631 | 2016.10.25 01:00 | close | 1877 | 0.10 | 1.22229 | 1.24011 | 1.20411 | -283.81 | 1326541.23 |
5632 | 2016.10.25 01:00 | buy | 1878 | 0.10 | 1.22231 | 0.00000 | 0.00000 | |
5633 | 2016.10.25 01:00 | modify | 1878 | 0.10 | 1.22231 | 1.20431 | 1.24031 | |
5634 | 2016.10.25 05:45 | close | 1878 | 0.10 | 1.22215 | 1.20431 | 1.24031 | -241.61 | 1326299.62 |
5635 | 2016.10.25 23:15 | buy | 1879 | 0.10 | 1.21759 | 0.00000 | 0.00000 | |
5636 | 2016.10.25 23:15 | modify | 1879 | 0.10 | 1.21759 | 1.19959 | 1.23559 | |
5637 | 2016.10.26 02:30 | close | 1879 | 0.10 | 1.21872 | 1.19959 | 1.23559 | 1100.92 | 1327400.54 |
5638 | 2016.10.26 23:15 | sell | 1880 | 0.10 | 1.22359 | 0.00000 | 0.00000 | |
5639 | 2016.10.26 23:15 | modify | 1880 | 0.10 | 1.22359 | 1.24159 | 1.20559 | |
5640 | 2016.10.27 01:15 | close | 1880 | 0.10 | 1.22359 | 1.24159 | 1.20559 | -92.99 | 1327307.55 |
5641 | 2016.10.28 01:00 | buy | 1881 | 0.10 | 1.21645 | 0.00000 | 0.00000 | |
5642 | 2016.10.28 01:00 | modify | 1881 | 0.10 | 1.21645 | 1.19845 | 1.23445 | |
5643 | 2016.10.28 02:45 | close | 1881 | 0.10 | 1.21667 | 1.19845 | 1.23445 | 161.19 | 1327468.74 |
5644 | 2016.10.28 23:00 | sell | 1882 | 0.10 | 1.21911 | 0.00000 | 0.00000 | |
5645 | 2016.10.28 23:00 | modify | 1882 | 0.10 | 1.21911 | 1.23711 | 1.20111 | |
5646 | 2016.10.31 03:30 | close | 1882 | 0.10 | 1.21923 | 1.23711 | 1.20111 | -262.16 | 1327206.59 |
5647 | 2016.11.01 01:15 | sell | 1883 | 0.10 | 1.22434 | 0.00000 | 0.00000 | |
5648 | 2016.11.01 01:15 | modify | 1883 | 0.10 | 1.22434 | 1.24234 | 1.20634 | |
5649 | 2016.11.01 01:45 | close | 1883 | 0.10 | 1.22392 | 1.24234 | 1.20634 | 373.22 | 1327579.81 |
5650 | 2016.11.02 00:30 | sell | 1884 | 0.10 | 1.22425 | 0.00000 | 0.00000 | |
5651 | 2016.11.02 00:30 | modify | 1884 | 0.10 | 1.22425 | 1.24225 | 1.20625 | |
5652 | 2016.11.02 02:30 | close | 1884 | 0.10 | 1.22411 | 1.24225 | 1.20625 | 76.40 | 1327656.21 |
5653 | 2016.11.02 23:45 | sell | 1885 | 0.10 | 1.22988 | 0.00000 | 0.00000 | |
5654 | 2016.11.02 23:45 | modify | 1885 | 0.10 | 1.22988 | 1.24788 | 1.21188 | |
5655 | 2016.11.03 11:45 | close | 1885 | 0.10 | 1.23302 | 1.24788 | 1.21188 | -3421.48 | 1324234.73 |
5656 | 2016.11.07 00:15 | buy | 1886 | 0.10 | 1.24703 | 0.00000 | 0.00000 | |
5657 | 2016.11.07 00:15 | modify | 1886 | 0.10 | 1.24703 | 1.22903 | 1.26503 | |
5658 | 2016.11.07 12:30 | close | 1886 | 0.10 | 1.24171 | 1.22903 | 1.26503 | -5711.04 | 1318523.69 |
5659 | 2016.11.07 23:45 | buy | 1887 | 0.10 | 1.23979 | 0.00000 | 0.00000 | |
5660 | 2016.11.07 23:45 | modify | 1887 | 0.10 | 1.23979 | 1.22179 | 1.25779 | |
5661 | 2016.11.08 02:15 | close | 1887 | 0.10 | 1.23992 | 1.22179 | 1.25779 | 40.88 | 1318564.57 |
5662 | 2016.11.09 23:00 | buy | 1888 | 0.10 | 1.24225 | 0.00000 | 0.00000 | |
5663 | 2016.11.09 23:00 | modify | 1888 | 0.10 | 1.24225 | 1.22425 | 1.26025 | |
5664 | 2016.11.10 02:15 | close | 1888 | 0.10 | 1.24265 | 1.22425 | 1.26025 | 327.08 | 1318891.65 |
5665 | 2016.11.11 00:30 | buy | 1889 | 0.10 | 1.25451 | 0.00000 | 0.00000 | |
5666 | 2016.11.11 00:30 | modify | 1889 | 0.10 | 1.25451 | 1.23651 | 1.27251 | |
5667 | 2016.11.11 01:45 | close | 1889 | 0.10 | 1.25514 | 1.23651 | 1.27251 | 595.77 | 1319487.42 |
5668 | 2016.11.14 00:03 | buy | 1890 | 0.10 | 1.25636 | 0.00000 | 0.00000 | |
5669 | 2016.11.14 00:03 | modify | 1890 | 0.10 | 1.25636 | 1.23836 | 1.27436 | |
5670 | 2016.11.14 04:45 | close | 1890 | 0.10 | 1.25592 | 1.23836 | 1.27436 | -538.39 | 1318949.03 |
5671 | 2016.11.14 23:45 | sell | 1891 | 0.10 | 1.24970 | 0.00000 | 0.00000 | |
5672 | 2016.11.14 23:45 | modify | 1891 | 0.10 | 1.24970 | 1.26770 | 1.23170 | |
5673 | 2016.11.15 00:00 | close | 1891 | 0.10 | 1.24882 | 1.26770 | 1.23170 | 839.82 | 1319788.86 |
5674 | 2016.11.15 00:00 | buy | 1892 | 0.10 | 1.24888 | 0.00000 | 0.00000 | |
5675 | 2016.11.15 00:00 | modify | 1892 | 0.10 | 1.24888 | 1.23088 | 1.26688 | |
5676 | 2016.11.15 00:30 | close | 1892 | 0.10 | 1.24988 | 1.23088 | 1.26688 | 987.96 | 1320776.82 |
5677 | 2016.11.15 00:30 | sell | 1893 | 0.10 | 1.24989 | 0.00000 | 0.00000 | |
5678 | 2016.11.15 00:30 | modify | 1893 | 0.10 | 1.24989 | 1.26789 | 1.23189 | |
5679 | 2016.11.15 03:00 | close | 1893 | 0.10 | 1.25006 | 1.26789 | 1.23189 | -252.20 | 1320524.62 |
5680 | 2016.11.15 23:00 | sell | 1894 | 0.10 | 1.24604 | 0.00000 | 0.00000 | |
5681 | 2016.11.15 23:00 | modify | 1894 | 0.10 | 1.24604 | 1.26404 | 1.22804 | |
5682 | 2016.11.16 00:45 | close | 1894 | 0.10 | 1.24498 | 1.26404 | 1.22804 | 1030.63 | 1321555.25 |
5683 | 2016.11.16 00:45 | buy | 1895 | 0.10 | 1.24501 | 0.00000 | 0.00000 | |
5684 | 2016.11.16 00:45 | modify | 1895 | 0.10 | 1.24501 | 1.22701 | 1.26301 | |
5685 | 2016.11.16 02:15 | close | 1895 | 0.10 | 1.24537 | 1.22701 | 1.26301 | 309.59 | 1321864.84 |
5686 | 2016.11.16 23:00 | buy | 1896 | 0.10 | 1.24359 | 0.00000 | 0.00000 | |
5687 | 2016.11.16 23:00 | modify | 1896 | 0.10 | 1.24359 | 1.22559 | 1.26159 | |
5688 | 2016.11.17 01:15 | close | 1896 | 0.10 | 1.24432 | 1.22559 | 1.26159 | 676.86 | 1322541.70 |
5689 | 2016.11.18 00:00 | buy | 1897 | 0.10 | 1.24129 | 0.00000 | 0.00000 | |
5690 | 2016.11.18 00:00 | modify | 1897 | 0.10 | 1.24129 | 1.22329 | 1.25929 | |
5691 | 2016.11.18 06:00 | close | 1897 | 0.10 | 1.24021 | 1.22329 | 1.25929 | -1216.76 | 1321324.94 |
5692 | 2016.11.21 00:00 | buy | 1898 | 0.10 | 1.23435 | 0.00000 | 0.00000 | |
5693 | 2016.11.21 00:00 | modify | 1898 | 0.10 | 1.23435 | 1.21635 | 1.25235 | |
5694 | 2016.11.21 02:30 | close | 1898 | 0.10 | 1.23490 | 1.21635 | 1.25235 | 510.97 | 1321835.91 |
5695 | 2016.11.22 01:00 | buy | 1899 | 0.10 | 1.24877 | 0.00000 | 0.00000 | |
5696 | 2016.11.22 01:00 | modify | 1899 | 0.10 | 1.24877 | 1.23077 | 1.26677 | |
5697 | 2016.11.22 01:45 | close | 1899 | 0.10 | 1.24972 | 1.23077 | 1.26677 | 934.95 | 1322770.86 |
5698 | 2016.11.23 00:45 | sell | 1900 | 0.10 | 1.24199 | 0.00000 | 0.00000 | |
5699 | 2016.11.23 00:45 | modify | 1900 | 0.10 | 1.24199 | 1.25999 | 1.22399 | |
5700 | 2016.11.23 02:45 | close | 1900 | 0.10 | 1.24183 | 1.25999 | 1.22399 | 97.60 | 1322868.46 |
5701 | 2016.11.23 23:45 | buy | 1901 | 0.10 | 1.24374 | 0.00000 | 0.00000 | |
5702 | 2016.11.23 23:45 | modify | 1901 | 0.10 | 1.24374 | 1.22574 | 1.26174 | |
5703 | 2016.11.24 02:45 | close | 1901 | 0.10 | 1.24337 | 1.22574 | 1.26174 | -489.08 | 1322379.39 |
5704 | 2016.11.25 00:00 | buy | 1902 | 0.10 | 1.24459 | 0.00000 | 0.00000 | |
5705 | 2016.11.25 00:00 | modify | 1902 | 0.10 | 1.24459 | 1.22659 | 1.26259 | |
5706 | 2016.11.25 01:15 | close | 1902 | 0.10 | 1.24503 | 1.22659 | 1.26259 | 394.36 | 1322773.75 |
5707 | 2016.11.25 01:15 | sell | 1903 | 0.10 | 1.24503 | 0.00000 | 0.00000 | |
5708 | 2016.11.25 01:15 | modify | 1903 | 0.10 | 1.24503 | 1.26303 | 1.22703 | |
5709 | 2016.11.25 02:15 | close | 1903 | 0.10 | 1.24352 | 1.26303 | 1.22703 | 1528.57 | 1324302.32 |
5710 | 2016.11.28 00:03 | sell | 1904 | 0.10 | 1.24775 | 0.00000 | 0.00000 | |
5711 | 2016.11.28 00:03 | modify | 1904 | 0.10 | 1.24775 | 1.26575 | 1.22975 | |
5712 | 2016.11.28 00:15 | close | 1904 | 0.10 | 1.24509 | 1.26575 | 1.22975 | 2747.55 | 1327049.87 |
5713 | 2016.11.28 00:15 | buy | 1905 | 0.10 | 1.24505 | 0.00000 | 0.00000 | |
5714 | 2016.11.28 00:15 | modify | 1905 | 0.10 | 1.24505 | 1.22705 | 1.26305 | |
5715 | 2016.11.28 02:00 | close | 1905 | 0.10 | 1.24795 | 1.22705 | 1.26305 | 3001.73 | 1330051.60 |
5716 | 2016.11.29 00:45 | sell | 1906 | 0.10 | 1.24167 | 0.00000 | 0.00000 | |
5717 | 2016.11.29 00:45 | modify | 1906 | 0.10 | 1.24167 | 1.25967 | 1.22367 | |
5718 | 2016.11.29 01:45 | close | 1906 | 0.10 | 1.24073 | 1.25967 | 1.22367 | 924.38 | 1330975.98 |
5719 | 2016.12.02 00:15 | sell | 1907 | 0.10 | 1.25923 | 0.00000 | 0.00000 | |
5720 | 2016.12.02 00:15 | modify | 1907 | 0.10 | 1.25923 | 1.27723 | 1.24123 | |
5721 | 2016.12.02 02:15 | close | 1907 | 0.10 | 1.25837 | 1.27723 | 1.24123 | 839.59 | 1331815.57 |
5722 | 2016.12.05 00:15 | buy | 1908 | 0.10 | 1.26702 | 0.00000 | 0.00000 | |
5723 | 2016.12.05 00:15 | modify | 1908 | 0.10 | 1.26702 | 1.24902 | 1.28502 | |
5724 | 2016.12.05 02:15 | close | 1908 | 0.10 | 1.26969 | 1.24902 | 1.28502 | 2757.90 | 1334573.47 |
5725 | 2016.12.06 01:00 | sell | 1909 | 0.10 | 1.27305 | 0.00000 | 0.00000 | |
5726 | 2016.12.06 01:00 | modify | 1909 | 0.10 | 1.27305 | 1.29105 | 1.25505 | |
5727 | 2016.12.06 01:15 | close | 1909 | 0.10 | 1.27202 | 1.29105 | 1.25505 | 1019.77 | 1335593.24 |
5728 | 2016.12.06 01:15 | buy | 1910 | 0.10 | 1.27205 | 0.00000 | 0.00000 | |
5729 | 2016.12.06 01:15 | modify | 1910 | 0.10 | 1.27205 | 1.25405 | 1.29005 | |
5730 | 2016.12.06 02:15 | close | 1910 | 0.10 | 1.27313 | 1.25405 | 1.29005 | 1072.69 | 1336665.93 |
5731 | 2016.12.06 23:45 | sell | 1911 | 0.10 | 1.26786 | 0.00000 | 0.00000 | |
5732 | 2016.12.06 23:45 | modify | 1911 | 0.10 | 1.26786 | 1.28586 | 1.24986 | |
5733 | 2016.12.07 01:45 | close | 1911 | 0.10 | 1.26744 | 1.28586 | 1.24986 | 352.20 | 1337018.13 |
5734 | 2016.12.09 00:15 | buy | 1912 | 0.10 | 1.25768 | 0.00000 | 0.00000 | |
5735 | 2016.12.09 00:15 | modify | 1912 | 0.10 | 1.25768 | 1.23968 | 1.27568 | |
5736 | 2016.12.09 02:00 | close | 1912 | 0.10 | 1.25845 | 1.23968 | 1.27568 | 744.17 | 1337762.30 |
5737 | 2016.12.12 00:00 | buy | 1913 | 0.10 | 1.25754 | 0.00000 | 0.00000 | |
5738 | 2016.12.12 00:00 | modify | 1913 | 0.10 | 1.25754 | 1.23954 | 1.27554 | |
5739 | 2016.12.12 00:15 | close | 1913 | 0.10 | 1.25870 | 1.23954 | 1.27554 | 1157.55 | 1338919.85 |
5740 | 2016.12.12 00:15 | sell | 1914 | 0.10 | 1.25873 | 0.00000 | 0.00000 | |
5741 | 2016.12.12 00:15 | modify | 1914 | 0.10 | 1.25873 | 1.27673 | 1.24073 | |
5742 | 2016.12.12 05:15 | close | 1914 | 0.10 | 1.25842 | 1.27673 | 1.24073 | 256.61 | 1339176.46 |
5743 | 2016.12.13 00:45 | sell | 1915 | 0.10 | 1.26793 | 0.00000 | 0.00000 | |
5744 | 2016.12.13 00:45 | modify | 1915 | 0.10 | 1.26793 | 1.28593 | 1.24993 | |
5745 | 2016.12.13 03:15 | close | 1915 | 0.10 | 1.26755 | 1.28593 | 1.24993 | 330.81 | 1339507.27 |
5746 | 2016.12.14 00:00 | buy | 1916 | 0.10 | 1.26595 | 0.00000 | 0.00000 | |
5747 | 2016.12.14 00:00 | modify | 1916 | 0.10 | 1.26595 | 1.24795 | 1.28395 | |
5748 | 2016.12.14 02:15 | close | 1916 | 0.10 | 1.26625 | 1.24795 | 1.28395 | 245.99 | 1339753.26 |
5749 | 2016.12.19 00:02 | sell | 1917 | 0.10 | 1.24754 | 0.00000 | 0.00000 | |
5750 | 2016.12.19 00:02 | modify | 1917 | 0.10 | 1.24754 | 1.26554 | 1.22954 | |
5751 | 2016.12.19 00:30 | close | 1917 | 0.10 | 1.24789 | 1.26554 | 1.22954 | -443.02 | 1339310.24 |
5752 | 2016.12.19 00:30 | buy | 1918 | 0.10 | 1.24785 | 0.00000 | 0.00000 | |
5753 | 2016.12.19 00:30 | modify | 1918 | 0.10 | 1.24785 | 1.22985 | 1.26585 | |
5754 | 2016.12.19 01:15 | close | 1918 | 0.10 | 1.24913 | 1.22985 | 1.26585 | 1284.77 | 1340595.01 |
5755 | 2016.12.19 01:15 | sell | 1919 | 0.10 | 1.24921 | 0.00000 | 0.00000 | |
5756 | 2016.12.19 01:15 | modify | 1919 | 0.10 | 1.24921 | 1.26721 | 1.23121 | |
5757 | 2016.12.19 04:45 | close | 1919 | 0.10 | 1.24833 | 1.26721 | 1.23121 | 860.84 | 1341455.85 |
5758 | 2016.12.20 00:00 | buy | 1920 | 0.10 | 1.23944 | 0.00000 | 0.00000 | |
5759 | 2016.12.20 00:00 | modify | 1920 | 0.10 | 1.23944 | 1.22144 | 1.25744 | |
5760 | 2016.12.20 02:45 | close | 1920 | 0.10 | 1.23991 | 1.22144 | 1.25744 | 426.18 | 1341882.03 |
5761 | 2016.12.20 23:45 | sell | 1921 | 0.10 | 1.23682 | 0.00000 | 0.00000 | |
5762 | 2016.12.20 23:45 | modify | 1921 | 0.10 | 1.23682 | 1.25482 | 1.21882 | |
5763 | 2016.12.21 02:00 | close | 1921 | 0.10 | 1.23658 | 1.25482 | 1.21882 | 161.41 | 1342043.45 |
5764 | 2016.12.23 00:00 | buy | 1922 | 0.10 | 1.22819 | 0.00000 | 0.00000 | |
5765 | 2016.12.23 00:00 | modify | 1922 | 0.10 | 1.22819 | 1.21019 | 1.24619 | |
5766 | 2016.12.23 01:30 | close | 1922 | 0.10 | 1.22903 | 1.21019 | 1.24619 | 818.37 | 1342861.82 |
5767 | 2016.12.23 23:15 | sell | 1923 | 0.10 | 1.22817 | 0.00000 | 0.00000 | |
5768 | 2016.12.23 23:15 | modify | 1923 | 0.10 | 1.22817 | 1.24617 | 1.21017 | |
5769 | 2016.12.26 00:15 | close | 1923 | 0.10 | 1.22681 | 1.24617 | 1.21017 | 1306.66 | 1344168.48 |
5770 | 2016.12.26 00:15 | buy | 1924 | 0.10 | 1.22692 | 0.00000 | 0.00000 | |
5771 | 2016.12.26 00:15 | modify | 1924 | 0.10 | 1.22692 | 1.20892 | 1.24492 | |
5772 | 2016.12.26 01:45 | close | 1924 | 0.10 | 1.22910 | 1.20892 | 1.24492 | 2238.72 | 1346407.20 |
5773 | 2016.12.26 23:04 | buy | 1925 | 0.10 | 1.22789 | 0.00000 | 0.00000 | |
5774 | 2016.12.26 23:04 | modify | 1925 | 0.10 | 1.22789 | 1.20989 | 1.24589 | |
5775 | 2016.12.26 23:45 | close | 1925 | 0.10 | 1.22805 | 1.20989 | 1.24589 | 97.60 | 1346504.80 |
5776 | 2016.12.26 23:45 | sell | 1926 | 0.10 | 1.22813 | 0.00000 | 0.00000 | |
5777 | 2016.12.26 23:45 | modify | 1926 | 0.10 | 1.22813 | 1.24613 | 1.21013 | |
5778 | 2016.12.27 00:15 | close | 1926 | 0.10 | 1.22790 | 1.24613 | 1.21013 | 150.81 | 1346655.61 |
5779 | 2016.12.27 00:15 | buy | 1927 | 0.10 | 1.22790 | 0.00000 | 0.00000 | |
5780 | 2016.12.27 00:15 | modify | 1927 | 0.10 | 1.22790 | 1.20990 | 1.24590 | |
5781 | 2016.12.27 02:30 | close | 1927 | 0.10 | 1.22805 | 1.20990 | 1.24590 | 87.00 | 1346742.61 |
5782 | 2016.12.27 23:00 | buy | 1928 | 0.10 | 1.22714 | 0.00000 | 0.00000 | |
5783 | 2016.12.27 23:00 | modify | 1928 | 0.10 | 1.22714 | 1.20914 | 1.24514 | |
5784 | 2016.12.28 01:15 | close | 1928 | 0.10 | 1.22728 | 1.20914 | 1.24514 | 51.49 | 1346794.10 |
5785 | 2016.12.28 01:15 | sell | 1929 | 0.10 | 1.22725 | 0.00000 | 0.00000 | |
5786 | 2016.12.28 01:15 | modify | 1929 | 0.10 | 1.22725 | 1.24525 | 1.20925 | |
5787 | 2016.12.28 06:45 | close | 1929 | 0.10 | 1.22876 | 1.24525 | 1.20925 | -1672.63 | 1345121.47 |
5788 | 2016.12.28 23:30 | buy | 1930 | 0.10 | 1.22180 | 0.00000 | 0.00000 | |
5789 | 2016.12.28 23:30 | modify | 1930 | 0.10 | 1.22180 | 1.20380 | 1.23980 | |
5790 | 2016.12.29 00:00 | close | 1930 | 0.10 | 1.22222 | 1.20380 | 1.23980 | 348.27 | 1345469.75 |
5791 | 2016.12.30 01:15 | buy | 1931 | 0.10 | 1.22537 | 0.00000 | 0.00000 | |
5792 | 2016.12.30 01:15 | modify | 1931 | 0.10 | 1.22537 | 1.20737 | 1.24337 | |
5793 | 2016.12.30 01:45 | close | 1931 | 0.10 | 1.22840 | 1.20737 | 1.24337 | 3139.65 | 1348609.40 |
5794 | 2016.12.30 23:15 | buy | 1932 | 0.10 | 1.23193 | 0.00000 | 0.00000 | |
5795 | 2016.12.30 23:15 | modify | 1932 | 0.10 | 1.23193 | 1.21393 | 1.24993 | |
5796 | 2017.01.02 00:04 | close | 1932 | 0.10 | 1.23206 | 1.21393 | 1.24993 | -8.92 | 1348600.47 |
5797 | 2017.01.02 00:04 | sell | 1933 | 0.10 | 1.23209 | 0.00000 | 0.00000 | |
5798 | 2017.01.02 00:04 | modify | 1933 | 0.10 | 1.23209 | 1.25009 | 1.21409 | |
5799 | 2017.01.02 00:30 | close | 1933 | 0.10 | 1.23192 | 1.25009 | 1.21409 | 108.20 | 1348708.67 |
5800 | 2017.01.02 00:30 | buy | 1934 | 0.10 | 1.23179 | 0.00000 | 0.00000 | |
5801 | 2017.01.02 00:30 | modify | 1934 | 0.10 | 1.23179 | 1.21379 | 1.24979 | |
5802 | 2017.01.02 00:45 | close | 1934 | 0.10 | 1.23383 | 1.21379 | 1.24979 | 2090.30 | 1350798.97 |
5803 | 2017.01.02 00:45 | sell | 1935 | 0.10 | 1.23382 | 0.00000 | 0.00000 | |
5804 | 2017.01.02 00:45 | modify | 1935 | 0.10 | 1.23382 | 1.25182 | 1.21582 | |
5805 | 2017.01.02 06:00 | close | 1935 | 0.10 | 1.23475 | 1.25182 | 1.21582 | -1057.83 | 1349741.14 |
5806 | 2017.01.02 23:15 | buy | 1936 | 0.10 | 1.22805 | 0.00000 | 0.00000 | |
5807 | 2017.01.02 23:15 | modify | 1936 | 0.10 | 1.22805 | 1.21005 | 1.24605 | |
5808 | 2017.01.03 01:30 | close | 1936 | 0.10 | 1.22788 | 1.21005 | 1.24605 | -277.10 | 1349464.05 |
5809 | 2017.01.03 23:00 | buy | 1937 | 0.10 | 1.22336 | 0.00000 | 0.00000 | |
5810 | 2017.01.03 23:00 | modify | 1937 | 0.10 | 1.22336 | 1.20536 | 1.24136 | |
5811 | 2017.01.04 01:30 | close | 1937 | 0.10 | 1.22419 | 1.20536 | 1.24136 | 782.85 | 1350246.90 |
5812 | 2017.01.06 00:45 | buy | 1938 | 0.10 | 1.24117 | 0.00000 | 0.00000 | |
5813 | 2017.01.06 00:45 | modify | 1938 | 0.10 | 1.24117 | 1.22317 | 1.25917 | |
5814 | 2017.01.06 01:15 | close | 1938 | 0.10 | 1.24178 | 1.22317 | 1.25917 | 574.57 | 1350821.47 |
5815 | 2017.01.06 01:15 | sell | 1939 | 0.10 | 1.24183 | 0.00000 | 0.00000 | |
5816 | 2017.01.06 01:15 | modify | 1939 | 0.10 | 1.24183 | 1.25983 | 1.22383 | |
5817 | 2017.01.06 02:15 | close | 1939 | 0.10 | 1.24026 | 1.25983 | 1.22383 | 1592.24 | 1352413.71 |
5818 | 2017.01.10 00:15 | sell | 1940 | 0.10 | 1.21650 | 0.00000 | 0.00000 | |
5819 | 2017.01.10 00:15 | modify | 1940 | 0.10 | 1.21650 | 1.23450 | 1.19850 | |
5820 | 2017.01.10 02:45 | close | 1940 | 0.10 | 1.21514 | 1.23450 | 1.19850 | 1369.65 | 1353783.36 |
5821 | 2017.01.11 00:45 | sell | 1941 | 0.10 | 1.21714 | 0.00000 | 0.00000 | |
5822 | 2017.01.11 00:45 | modify | 1941 | 0.10 | 1.21714 | 1.23514 | 1.19914 | |
5823 | 2017.01.11 04:30 | close | 1941 | 0.10 | 1.21721 | 1.23514 | 1.19914 | -146.21 | 1353637.15 |
5824 | 2017.01.11 23:15 | sell | 1942 | 0.10 | 1.22091 | 0.00000 | 0.00000 | |
5825 | 2017.01.11 23:15 | modify | 1942 | 0.10 | 1.22091 | 1.23891 | 1.20291 | |
5826 | 2017.01.12 01:15 | close | 1942 | 0.10 | 1.21999 | 1.23891 | 1.20291 | 882.24 | 1354519.39 |
5827 | 2017.01.13 00:00 | buy | 1943 | 0.10 | 1.21625 | 0.00000 | 0.00000 | |
5828 | 2017.01.13 00:00 | modify | 1943 | 0.10 | 1.21625 | 1.19825 | 1.23425 | |
5829 | 2017.01.13 03:15 | close | 1943 | 0.10 | 1.21635 | 1.19825 | 1.23425 | 33.99 | 1354553.38 |
5830 | 2017.01.13 23:30 | sell | 1944 | 0.10 | 1.21895 | 0.00000 | 0.00000 | |
5831 | 2017.01.13 23:30 | modify | 1944 | 0.10 | 1.21895 | 1.23695 | 1.20095 | |
5832 | 2017.01.16 00:00 | t/p | 1944 | 0.10 | 1.20089 | 1.23695 | 1.20095 | 19009.18 | 1373562.56 |
5833 | 2017.01.16 00:00 | buy | 1945 | 0.10 | 1.19988 | 0.00000 | 0.00000 | |
5834 | 2017.01.16 00:00 | modify | 1945 | 0.10 | 1.19988 | 1.18188 | 1.21788 | |
5835 | 2017.01.16 06:30 | close | 1945 | 0.10 | 1.20379 | 1.18188 | 1.21788 | 4072.40 | 1377634.96 |
5836 | 2017.01.20 00:00 | sell | 1946 | 0.10 | 1.23428 | 0.00000 | 0.00000 | |
5837 | 2017.01.20 00:00 | modify | 1946 | 0.10 | 1.23428 | 1.25228 | 1.21628 | |
5838 | 2017.01.20 02:30 | close | 1946 | 0.10 | 1.23309 | 1.25228 | 1.21628 | 1189.43 | 1378824.39 |
5839 | 2017.01.20 23:45 | sell | 1947 | 0.10 | 1.23649 | 0.00000 | 0.00000 | |
5840 | 2017.01.20 23:45 | modify | 1947 | 0.10 | 1.23649 | 1.25449 | 1.21849 | |
5841 | 2017.01.23 07:00 | close | 1947 | 0.10 | 1.24152 | 1.25449 | 1.21849 | -5466.86 | 1373357.54 |
5842 | 2017.01.27 23:30 | buy | 1948 | 0.10 | 1.25478 | 0.00000 | 0.00000 | |
5843 | 2017.01.27 23:30 | modify | 1948 | 0.10 | 1.25478 | 1.23678 | 1.27278 | |
5844 | 2017.01.30 00:15 | close | 1948 | 0.10 | 1.25692 | 1.23678 | 1.27278 | 2121.57 | 1375479.10 |
5845 | 2017.01.30 00:15 | sell | 1949 | 0.10 | 1.25696 | 0.00000 | 0.00000 | |
5846 | 2017.01.30 00:15 | modify | 1949 | 0.10 | 1.25696 | 1.27496 | 1.23896 | |
5847 | 2017.01.30 05:00 | close | 1949 | 0.10 | 1.25860 | 1.27496 | 1.23896 | -1810.43 | 1373668.67 |
5848 | 2017.01.30 23:30 | sell | 1950 | 0.10 | 1.24851 | 0.00000 | 0.00000 | |
5849 | 2017.01.30 23:30 | modify | 1950 | 0.10 | 1.24851 | 1.26651 | 1.23051 | |
5850 | 2017.01.31 08:45 | close | 1950 | 0.10 | 1.25071 | 1.26651 | 1.23051 | -2425.03 | 1371243.65 |
5851 | 2017.02.01 01:00 | sell | 1951 | 0.10 | 1.25792 | 0.00000 | 0.00000 | |
5852 | 2017.02.01 01:00 | modify | 1951 | 0.10 | 1.25792 | 1.27592 | 1.23992 | |
5853 | 2017.02.01 02:30 | close | 1951 | 0.10 | 1.25762 | 1.27592 | 1.23992 | 246.01 | 1371489.66 |
5854 | 2017.02.06 00:00 | buy | 1952 | 0.10 | 1.24860 | 0.00000 | 0.00000 | |
5855 | 2017.02.06 00:00 | modify | 1952 | 0.10 | 1.24860 | 1.23060 | 1.26660 | |
5856 | 2017.02.06 00:16 | close | 1952 | 0.10 | 1.24836 | 1.23060 | 1.26660 | -326.39 | 1371163.27 |
5857 | 2017.02.06 00:16 | sell | 1953 | 0.10 | 1.24823 | 0.00000 | 0.00000 | |
5858 | 2017.02.06 00:16 | modify | 1953 | 0.10 | 1.24823 | 1.26623 | 1.23023 | |
5859 | 2017.02.06 00:45 | close | 1953 | 0.10 | 1.24785 | 1.26623 | 1.23023 | 330.80 | 1371494.07 |
5860 | 2017.02.06 00:45 | buy | 1954 | 0.10 | 1.24772 | 0.00000 | 0.00000 | |
5861 | 2017.02.06 00:45 | modify | 1954 | 0.10 | 1.24772 | 1.22972 | 1.26572 | |
5862 | 2017.02.06 01:45 | close | 1954 | 0.10 | 1.24849 | 1.22972 | 1.26572 | 744.17 | 1372238.24 |
5863 | 2017.02.06 23:00 | buy | 1955 | 0.10 | 1.24635 | 0.00000 | 0.00000 | |
5864 | 2017.02.06 23:00 | modify | 1955 | 0.10 | 1.24635 | 1.22835 | 1.26435 | |
5865 | 2017.02.07 01:15 | close | 1955 | 0.10 | 1.24687 | 1.22835 | 1.26435 | 454.27 | 1372692.51 |
5866 | 2017.02.07 01:15 | sell | 1956 | 0.10 | 1.24680 | 0.00000 | 0.00000 | |
5867 | 2017.02.07 01:15 | modify | 1956 | 0.10 | 1.24680 | 1.26480 | 1.22880 | |
5868 | 2017.02.07 02:15 | close | 1956 | 0.10 | 1.24634 | 1.26480 | 1.22880 | 415.61 | 1373108.12 |
5869 | 2017.02.07 23:15 | buy | 1957 | 0.10 | 1.25095 | 0.00000 | 0.00000 | |
5870 | 2017.02.07 23:15 | modify | 1957 | 0.10 | 1.25095 | 1.23295 | 1.26895 | |
5871 | 2017.02.08 03:30 | close | 1957 | 0.10 | 1.25007 | 1.23295 | 1.26895 | -1029.66 | 1372078.46 |
5872 | 2017.02.08 23:15 | sell | 1958 | 0.10 | 1.25342 | 0.00000 | 0.00000 | |
5873 | 2017.02.08 23:15 | modify | 1958 | 0.10 | 1.25342 | 1.27142 | 1.23542 | |
5874 | 2017.02.09 02:00 | close | 1958 | 0.10 | 1.25244 | 1.27142 | 1.23542 | 945.83 | 1373024.30 |
5875 | 2017.02.10 01:15 | buy | 1959 | 0.10 | 1.24964 | 0.00000 | 0.00000 | |
5876 | 2017.02.10 01:15 | modify | 1959 | 0.10 | 1.24964 | 1.23164 | 1.26764 | |
5877 | 2017.02.10 02:15 | close | 1959 | 0.10 | 1.25065 | 1.23164 | 1.26764 | 998.55 | 1374022.85 |
5878 | 2017.02.13 00:30 | sell | 1960 | 0.10 | 1.24867 | 0.00000 | 0.00000 | |
5879 | 2017.02.13 00:30 | modify | 1960 | 0.10 | 1.24867 | 1.26667 | 1.23067 | |
5880 | 2017.02.13 01:15 | close | 1960 | 0.10 | 1.24839 | 1.26667 | 1.23067 | 224.80 | 1374247.65 |
5881 | 2017.02.13 01:15 | buy | 1961 | 0.10 | 1.24836 | 0.00000 | 0.00000 | |
5882 | 2017.02.13 01:15 | modify | 1961 | 0.10 | 1.24836 | 1.23036 | 1.26636 | |
5883 | 2017.02.13 02:15 | close | 1961 | 0.10 | 1.24889 | 1.23036 | 1.26636 | 489.78 | 1374737.43 |
5884 | 2017.02.14 01:15 | sell | 1962 | 0.10 | 1.25270 | 0.00000 | 0.00000 | |
5885 | 2017.02.14 01:15 | modify | 1962 | 0.10 | 1.25270 | 1.27070 | 1.23470 | |
5886 | 2017.02.14 01:45 | close | 1962 | 0.10 | 1.25238 | 1.27070 | 1.23470 | 267.20 | 1375004.63 |
5887 | 2017.02.14 23:30 | sell | 1963 | 0.10 | 1.24715 | 0.00000 | 0.00000 | |
5888 | 2017.02.14 23:30 | modify | 1963 | 0.10 | 1.24715 | 1.26515 | 1.22915 | |
5889 | 2017.02.15 02:15 | close | 1963 | 0.10 | 1.24629 | 1.26515 | 1.22915 | 818.62 | 1375823.25 |
5890 | 2017.02.17 00:45 | buy | 1964 | 0.10 | 1.24887 | 0.00000 | 0.00000 | |
5891 | 2017.02.17 00:45 | modify | 1964 | 0.10 | 1.24887 | 1.23087 | 1.26687 | |
5892 | 2017.02.17 03:00 | close | 1964 | 0.10 | 1.24994 | 1.23087 | 1.26687 | 1062.14 | 1376885.39 |
5893 | 2017.02.20 01:15 | sell | 1965 | 0.10 | 1.24194 | 0.00000 | 0.00000 | |
5894 | 2017.02.20 01:15 | modify | 1965 | 0.10 | 1.24194 | 1.25994 | 1.22394 | |
5895 | 2017.02.20 03:30 | close | 1965 | 0.10 | 1.24122 | 1.25994 | 1.22394 | 691.22 | 1377576.61 |
5896 | 2017.02.20 23:45 | buy | 1966 | 0.10 | 1.24623 | 0.00000 | 0.00000 | |
5897 | 2017.02.20 23:45 | modify | 1966 | 0.10 | 1.24623 | 1.22823 | 1.26423 | |
5898 | 2017.02.21 00:30 | close | 1966 | 0.10 | 1.24649 | 1.22823 | 1.26423 | 178.68 | 1377755.29 |
5899 | 2017.02.21 00:30 | sell | 1967 | 0.10 | 1.24637 | 0.00000 | 0.00000 | |
5900 | 2017.02.21 00:30 | modify | 1967 | 0.10 | 1.24637 | 1.26437 | 1.22837 | |
5901 | 2017.02.21 02:45 | close | 1967 | 0.10 | 1.24611 | 1.26437 | 1.22837 | 203.61 | 1377958.90 |
5902 | 2017.02.21 23:15 | sell | 1968 | 0.10 | 1.24759 | 0.00000 | 0.00000 | |
5903 | 2017.02.21 23:15 | modify | 1968 | 0.10 | 1.24759 | 1.26559 | 1.22959 | |
5904 | 2017.02.22 06:15 | close | 1968 | 0.10 | 1.24953 | 1.26559 | 1.22959 | -2149.45 | 1375809.46 |
5905 | 2017.02.24 00:30 | sell | 1969 | 0.10 | 1.25544 | 0.00000 | 0.00000 | |
5906 | 2017.02.24 00:30 | modify | 1969 | 0.10 | 1.25544 | 1.27344 | 1.23744 | |
5907 | 2017.02.24 02:45 | close | 1969 | 0.10 | 1.25465 | 1.27344 | 1.23744 | 765.42 | 1376574.88 |
5908 | 2017.02.24 23:45 | sell | 1970 | 0.10 | 1.24612 | 0.00000 | 0.00000 | |
5909 | 2017.02.24 23:45 | modify | 1970 | 0.10 | 1.24612 | 1.26412 | 1.22812 | |
5910 | 2017.02.27 01:00 | close | 1970 | 0.10 | 1.24546 | 1.26412 | 1.22812 | 564.66 | 1377139.54 |
5911 | 2017.02.27 01:00 | buy | 1971 | 0.10 | 1.24550 | 0.00000 | 0.00000 | |
5912 | 2017.02.27 01:00 | modify | 1971 | 0.10 | 1.24550 | 1.22750 | 1.26350 | |
5913 | 2017.02.27 05:45 | close | 1971 | 0.10 | 1.24257 | 1.22750 | 1.26350 | -3177.72 | 1373961.82 |
5914 | 2017.02.27 23:15 | buy | 1972 | 0.10 | 1.24398 | 0.00000 | 0.00000 | |
5915 | 2017.02.27 23:15 | modify | 1972 | 0.10 | 1.24398 | 1.22598 | 1.26198 | |
5916 | 2017.02.28 06:30 | close | 1972 | 0.10 | 1.24340 | 1.22598 | 1.26198 | -711.69 | 1373250.13 |
5917 | 2017.02.28 23:15 | buy | 1973 | 0.10 | 1.23970 | 0.00000 | 0.00000 | |
5918 | 2017.02.28 23:15 | modify | 1973 | 0.10 | 1.23970 | 1.22170 | 1.25770 | |
5919 | 2017.03.01 04:00 | close | 1973 | 0.10 | 1.23886 | 1.22170 | 1.25770 | -987.29 | 1372262.84 |
5920 | 2017.03.03 00:30 | sell | 1974 | 0.10 | 1.22677 | 0.00000 | 0.00000 | |
5921 | 2017.03.03 00:30 | modify | 1974 | 0.10 | 1.22677 | 1.24477 | 1.20877 | |
5922 | 2017.03.03 04:00 | close | 1974 | 0.10 | 1.22665 | 1.24477 | 1.20877 | 55.20 | 1372318.04 |
5923 | 2017.03.06 01:15 | sell | 1975 | 0.10 | 1.22933 | 0.00000 | 0.00000 | |
5924 | 2017.03.06 01:15 | modify | 1975 | 0.10 | 1.22933 | 1.24733 | 1.21133 | |
5925 | 2017.03.06 02:30 | close | 1975 | 0.10 | 1.22867 | 1.24733 | 1.21133 | 627.62 | 1372945.66 |
5926 | 2017.03.06 23:45 | sell | 1976 | 0.10 | 1.22399 | 0.00000 | 0.00000 | |
5927 | 2017.03.06 23:45 | modify | 1976 | 0.10 | 1.22399 | 1.24199 | 1.20599 | |
5928 | 2017.03.07 00:15 | close | 1976 | 0.10 | 1.22328 | 1.24199 | 1.20599 | 659.64 | 1373605.31 |
5929 | 2017.03.07 00:15 | buy | 1977 | 0.10 | 1.22327 | 0.00000 | 0.00000 | |
5930 | 2017.03.07 00:15 | modify | 1977 | 0.10 | 1.22327 | 1.20527 | 1.24127 | |
5931 | 2017.03.07 01:00 | close | 1977 | 0.10 | 1.22398 | 1.20527 | 1.24127 | 680.59 | 1374285.90 |
5932 | 2017.03.07 01:00 | sell | 1978 | 0.10 | 1.22395 | 0.00000 | 0.00000 | |
5933 | 2017.03.07 01:00 | modify | 1978 | 0.10 | 1.22395 | 1.24195 | 1.20595 | |
5934 | 2017.03.07 02:45 | close | 1978 | 0.10 | 1.22353 | 1.24195 | 1.20595 | 373.22 | 1374659.12 |
5935 | 2017.03.08 00:00 | buy | 1979 | 0.10 | 1.22007 | 0.00000 | 0.00000 | |
5936 | 2017.03.08 00:00 | modify | 1979 | 0.10 | 1.22007 | 1.20207 | 1.23807 | |
5937 | 2017.03.08 01:00 | close | 1979 | 0.10 | 1.22065 | 1.20207 | 1.23807 | 542.79 | 1375201.91 |
5938 | 2017.03.08 01:00 | sell | 1980 | 0.10 | 1.22048 | 0.00000 | 0.00000 | |
5939 | 2017.03.08 01:00 | modify | 1980 | 0.10 | 1.22048 | 1.23848 | 1.20248 | |
5940 | 2017.03.08 04:30 | close | 1980 | 0.10 | 1.22037 | 1.23848 | 1.20248 | 44.61 | 1375246.52 |
5941 | 2017.03.10 23:30 | buy | 1981 | 0.10 | 1.21710 | 0.00000 | 0.00000 | |
5942 | 2017.03.10 23:30 | modify | 1981 | 0.10 | 1.21710 | 1.19910 | 1.23510 | |
5943 | 2017.03.13 03:00 | close | 1981 | 0.10 | 1.21697 | 1.19910 | 1.23510 | -284.52 | 1374961.99 |
5944 | 2017.03.13 23:15 | buy | 1982 | 0.10 | 1.22253 | 0.00000 | 0.00000 | |
5945 | 2017.03.13 23:15 | modify | 1982 | 0.10 | 1.22253 | 1.20453 | 1.24053 | |
5946 | 2017.03.14 07:30 | close | 1982 | 0.10 | 1.22057 | 1.20453 | 1.24053 | -2174.55 | 1372787.45 |
5947 | 2017.03.15 01:00 | sell | 1983 | 0.10 | 1.21541 | 0.00000 | 0.00000 | |
5948 | 2017.03.15 01:00 | modify | 1983 | 0.10 | 1.21541 | 1.23341 | 1.19741 | |
5949 | 2017.03.15 01:15 | close | 1983 | 0.10 | 1.21493 | 1.23341 | 1.19741 | 436.85 | 1373224.30 |
5950 | 2017.03.15 01:15 | buy | 1984 | 0.10 | 1.21489 | 0.00000 | 0.00000 | |
5951 | 2017.03.15 01:15 | modify | 1984 | 0.10 | 1.21489 | 1.19689 | 1.23289 | |
5952 | 2017.03.15 02:30 | close | 1984 | 0.10 | 1.21567 | 1.19689 | 1.23289 | 754.81 | 1373979.11 |
5953 | 2017.03.17 00:15 | sell | 1985 | 0.10 | 1.23619 | 0.00000 | 0.00000 | |
5954 | 2017.03.17 00:15 | modify | 1985 | 0.10 | 1.23619 | 1.25419 | 1.21819 | |
5955 | 2017.03.17 00:45 | close | 1985 | 0.10 | 1.23558 | 1.25419 | 1.21819 | 574.66 | 1374553.77 |
5956 | 2017.03.17 00:45 | buy | 1986 | 0.10 | 1.23552 | 0.00000 | 0.00000 | |
5957 | 2017.03.17 00:45 | modify | 1986 | 0.10 | 1.23552 | 1.21752 | 1.25352 | |
5958 | 2017.03.17 04:00 | close | 1986 | 0.10 | 1.23557 | 1.21752 | 1.25352 | -19.00 | 1374534.77 |
5959 | 2017.03.17 23:00 | buy | 1987 | 0.10 | 1.23919 | 0.00000 | 0.00000 | |
5960 | 2017.03.17 23:00 | modify | 1987 | 0.10 | 1.23919 | 1.22119 | 1.25719 | |
5961 | 2017.03.20 04:15 | close | 1987 | 0.10 | 1.23906 | 1.22119 | 1.25719 | -284.52 | 1374250.24 |
5962 | 2017.03.20 23:30 | sell | 1988 | 0.10 | 1.23566 | 0.00000 | 0.00000 | |
5963 | 2017.03.20 23:30 | modify | 1988 | 0.10 | 1.23566 | 1.25366 | 1.21766 | |
5964 | 2017.03.21 05:45 | close | 1988 | 0.10 | 1.23665 | 1.25366 | 1.21766 | -1142.48 | 1373107.77 |
5965 | 2017.03.22 00:00 | buy | 1989 | 0.10 | 1.24799 | 0.00000 | 0.00000 | |
5966 | 2017.03.22 00:00 | modify | 1989 | 0.10 | 1.24799 | 1.22999 | 1.26599 | |
5967 | 2017.03.22 02:15 | close | 1989 | 0.10 | 1.24804 | 1.22999 | 1.26599 | -19.00 | 1373088.77 |
5968 | 2017.03.22 23:00 | sell | 1990 | 0.10 | 1.24881 | 0.00000 | 0.00000 | |
5969 | 2017.03.22 23:00 | modify | 1990 | 0.10 | 1.24881 | 1.26681 | 1.23081 | |
5970 | 2017.03.23 01:00 | close | 1990 | 0.10 | 1.24788 | 1.26681 | 1.23081 | 892.89 | 1373981.66 |
5971 | 2017.03.24 01:00 | buy | 1991 | 0.10 | 1.25170 | 0.00000 | 0.00000 | |
5972 | 2017.03.24 01:00 | modify | 1991 | 0.10 | 1.25170 | 1.23370 | 1.26970 | |
5973 | 2017.03.24 10:45 | close | 1991 | 0.10 | 1.24857 | 1.23370 | 1.26970 | -3389.86 | 1370591.80 |
5974 | 2017.03.24 23:45 | buy | 1992 | 0.10 | 1.24884 | 0.00000 | 0.00000 | |
5975 | 2017.03.24 23:45 | modify | 1992 | 0.10 | 1.24884 | 1.23084 | 1.26684 | |
5976 | 2017.03.27 01:30 | close | 1992 | 0.10 | 1.24970 | 1.23084 | 1.26684 | 764.89 | 1371356.69 |
5977 | 2017.03.27 23:15 | buy | 1993 | 0.10 | 1.25629 | 0.00000 | 0.00000 | |
5978 | 2017.03.27 23:15 | modify | 1993 | 0.10 | 1.25629 | 1.23829 | 1.27429 | |
5979 | 2017.03.28 03:15 | close | 1993 | 0.10 | 1.25628 | 1.23829 | 1.27429 | -107.51 | 1371249.18 |
5980 | 2017.03.29 01:15 | sell | 1994 | 0.10 | 1.24586 | 0.00000 | 0.00000 | |
5981 | 2017.03.29 01:15 | modify | 1994 | 0.10 | 1.24586 | 1.26386 | 1.22786 | |
5982 | 2017.03.29 02:30 | close | 1994 | 0.10 | 1.24460 | 1.26386 | 1.22786 | 1263.73 | 1372512.91 |
5983 | 2017.03.31 01:15 | sell | 1995 | 0.10 | 1.24707 | 0.00000 | 0.00000 | |
5984 | 2017.03.31 01:15 | modify | 1995 | 0.10 | 1.24707 | 1.26507 | 1.22907 | |
5985 | 2017.03.31 07:30 | close | 1995 | 0.10 | 1.24772 | 1.26507 | 1.22907 | -761.07 | 1371751.84 |
5986 | 2017.04.03 01:00 | buy | 1996 | 0.10 | 1.25357 | 0.00000 | 0.00000 | |
5987 | 2017.04.03 01:00 | modify | 1996 | 0.10 | 1.25357 | 1.23557 | 1.27157 | |
5988 | 2017.04.03 01:30 | close | 1996 | 0.10 | 1.25536 | 1.23557 | 1.27157 | 1825.47 | 1373577.31 |
5989 | 2017.04.03 23:00 | sell | 1997 | 0.10 | 1.24804 | 0.00000 | 0.00000 | |
5990 | 2017.04.03 23:00 | modify | 1997 | 0.10 | 1.24804 | 1.26604 | 1.23004 | |
5991 | 2017.04.04 05:00 | close | 1997 | 0.10 | 1.24868 | 1.26604 | 1.23004 | -771.46 | 1372805.85 |
5992 | 2017.04.04 23:30 | buy | 1998 | 0.10 | 1.24424 | 0.00000 | 0.00000 | |
5993 | 2017.04.04 23:30 | modify | 1998 | 0.10 | 1.24424 | 1.22624 | 1.26224 | |
5994 | 2017.04.05 03:15 | close | 1998 | 0.10 | 1.24448 | 1.22624 | 1.26224 | 157.50 | 1372963.36 |
5995 | 2017.04.07 00:15 | sell | 1999 | 0.10 | 1.24724 | 0.00000 | 0.00000 | |
5996 | 2017.04.07 00:15 | modify | 1999 | 0.10 | 1.24724 | 1.26524 | 1.22924 | |
5997 | 2017.04.07 01:15 | close | 1999 | 0.10 | 1.24653 | 1.26524 | 1.22924 | 680.68 | 1373644.04 |
5998 | 2017.04.07 01:15 | buy | 2000 | 0.10 | 1.24655 | 0.00000 | 0.00000 | |
5999 | 2017.04.07 01:15 | modify | 2000 | 0.10 | 1.24655 | 1.22855 | 1.26455 | |
6000 | 2017.04.07 02:15 | close | 2000 | 0.10 | 1.24701 | 1.22855 | 1.26455 | 415.62 | 1374059.66 |
6001 | 2017.04.10 00:00 | buy | 2001 | 0.10 | 1.23824 | 0.00000 | 0.00000 | |
6002 | 2017.04.10 00:00 | modify | 2001 | 0.10 | 1.23824 | 1.22024 | 1.25624 | |
6003 | 2017.04.10 00:15 | close | 2001 | 0.10 | 1.23818 | 1.22024 | 1.25624 | -135.60 | 1373924.06 |
6004 | 2017.04.10 00:15 | sell | 2002 | 0.10 | 1.23814 | 0.00000 | 0.00000 | |
6005 | 2017.04.10 00:15 | modify | 2002 | 0.10 | 1.23814 | 1.25614 | 1.22014 | |
6006 | 2017.04.10 02:00 | close | 2002 | 0.10 | 1.23731 | 1.25614 | 1.22014 | 807.90 | 1374731.96 |
6007 | 2017.04.11 00:15 | sell | 2003 | 0.10 | 1.24162 | 0.00000 | 0.00000 | |
6008 | 2017.04.11 00:15 | modify | 2003 | 0.10 | 1.24162 | 1.25962 | 1.22362 | |
6009 | 2017.04.11 04:00 | close | 2003 | 0.10 | 1.24209 | 1.25962 | 1.22362 | -570.25 | 1374161.71 |
6010 | 2017.04.12 00:30 | sell | 2004 | 0.10 | 1.24913 | 0.00000 | 0.00000 | |
6011 | 2017.04.12 00:30 | modify | 2004 | 0.10 | 1.24913 | 1.26713 | 1.23113 | |
6012 | 2017.04.12 01:15 | close | 2004 | 0.10 | 1.24891 | 1.26713 | 1.23113 | 161.22 | 1374322.93 |
6013 | 2017.04.12 01:15 | buy | 2005 | 0.10 | 1.24894 | 0.00000 | 0.00000 | |
6014 | 2017.04.12 01:15 | modify | 2005 | 0.10 | 1.24894 | 1.23094 | 1.26694 | |
6015 | 2017.04.12 02:45 | close | 2005 | 0.10 | 1.24907 | 1.23094 | 1.26694 | 65.80 | 1374388.73 |
6016 | 2017.04.17 00:00 | buy | 2006 | 0.10 | 1.25286 | 0.00000 | 0.00000 | |
6017 | 2017.04.17 00:00 | modify | 2006 | 0.10 | 1.25286 | 1.23486 | 1.27086 | |
6018 | 2017.04.17 00:15 | close | 2006 | 0.10 | 1.25312 | 1.23486 | 1.27086 | 203.61 | 1374592.34 |
6019 | 2017.04.17 00:15 | sell | 2007 | 0.10 | 1.25308 | 0.00000 | 0.00000 | |
6020 | 2017.04.17 00:15 | modify | 2007 | 0.10 | 1.25308 | 1.27108 | 1.23508 | |
6021 | 2017.04.17 07:15 | close | 2007 | 0.10 | 1.25370 | 1.27108 | 1.23508 | -729.27 | 1373863.07 |
6022 | 2017.04.18 00:00 | buy | 2008 | 0.10 | 1.25644 | 0.00000 | 0.00000 | |
6023 | 2017.04.18 00:00 | modify | 2008 | 0.10 | 1.25644 | 1.23844 | 1.27444 | |
6024 | 2017.04.18 04:00 | close | 2008 | 0.10 | 1.25638 | 1.23844 | 1.27444 | -135.60 | 1373727.47 |
6025 | 2017.04.21 00:00 | buy | 2009 | 0.10 | 1.28103 | 0.00000 | 0.00000 | |
6026 | 2017.04.21 00:00 | modify | 2009 | 0.10 | 1.28103 | 1.26303 | 1.29903 | |
6027 | 2017.04.21 08:30 | close | 2009 | 0.10 | 1.28036 | 1.26303 | 1.29903 | -782.23 | 1372945.24 |
6028 | 2017.04.21 23:15 | sell | 2010 | 0.10 | 1.28009 | 0.00000 | 0.00000 | |
6029 | 2017.04.21 23:15 | modify | 2010 | 0.10 | 1.28009 | 1.29809 | 1.26209 | |
6030 | 2017.04.24 04:00 | close | 2010 | 0.10 | 1.28082 | 1.29809 | 1.26209 | -908.84 | 1372036.40 |
6031 | 2017.04.24 23:15 | sell | 2011 | 0.10 | 1.27952 | 0.00000 | 0.00000 | |
6032 | 2017.04.24 23:15 | modify | 2011 | 0.10 | 1.27952 | 1.29752 | 1.26152 | |
6033 | 2017.04.25 01:45 | close | 2011 | 0.10 | 1.27887 | 1.29752 | 1.26152 | 596.08 | 1372632.48 |
6034 | 2017.04.25 23:00 | sell | 2012 | 0.10 | 1.28321 | 0.00000 | 0.00000 | |
6035 | 2017.04.25 23:00 | modify | 2012 | 0.10 | 1.28321 | 1.30121 | 1.26521 | |
6036 | 2017.04.26 02:45 | close | 2012 | 0.10 | 1.28324 | 1.30121 | 1.26521 | -124.80 | 1372507.69 |
6037 | 2017.04.26 23:00 | sell | 2013 | 0.10 | 1.28504 | 0.00000 | 0.00000 | |
6038 | 2017.04.26 23:00 | modify | 2013 | 0.10 | 1.28504 | 1.30304 | 1.26704 | |
6039 | 2017.04.27 00:30 | close | 2013 | 0.10 | 1.28450 | 1.30304 | 1.26704 | 479.46 | 1372987.15 |
6040 | 2017.04.28 00:30 | buy | 2014 | 0.10 | 1.29045 | 0.00000 | 0.00000 | |
6041 | 2017.04.28 00:30 | modify | 2014 | 0.10 | 1.29045 | 1.27245 | 1.30845 | |
6042 | 2017.04.28 04:15 | close | 2014 | 0.10 | 1.28991 | 1.27245 | 1.30845 | -644.42 | 1372342.73 |
6043 | 2017.05.01 00:00 | buy | 2015 | 0.10 | 1.29290 | 0.00000 | 0.00000 | |
6044 | 2017.05.01 00:00 | modify | 2015 | 0.10 | 1.29290 | 1.27490 | 1.31090 | |
6045 | 2017.05.01 09:15 | close | 2015 | 0.10 | 1.29115 | 1.27490 | 1.31090 | -1927.07 | 1370415.66 |
6046 | 2017.05.05 00:45 | buy | 2016 | 0.10 | 1.29225 | 0.00000 | 0.00000 | |
6047 | 2017.05.05 00:45 | modify | 2016 | 0.10 | 1.29225 | 1.27425 | 1.31025 | |
6048 | 2017.05.05 02:15 | close | 2016 | 0.10 | 1.29229 | 1.27425 | 1.31025 | -29.60 | 1370386.06 |
6049 | 2017.05.08 00:15 | sell | 2017 | 0.10 | 1.29856 | 0.00000 | 0.00000 | |
6050 | 2017.05.08 00:15 | modify | 2017 | 0.10 | 1.29856 | 1.31656 | 1.28056 | |
6051 | 2017.05.08 01:15 | close | 2017 | 0.10 | 1.29724 | 1.31656 | 1.28056 | 1327.39 | 1371713.45 |
6052 | 2017.05.08 01:15 | buy | 2018 | 0.10 | 1.29727 | 0.00000 | 0.00000 | |
6053 | 2017.05.08 01:15 | modify | 2018 | 0.10 | 1.29727 | 1.27927 | 1.31527 | |
6054 | 2017.05.08 05:30 | close | 2018 | 0.10 | 1.29633 | 1.27927 | 1.31527 | -1068.48 | 1370644.97 |
6055 | 2017.05.08 23:15 | sell | 2019 | 0.10 | 1.29434 | 0.00000 | 0.00000 | |
6056 | 2017.05.08 23:15 | modify | 2019 | 0.10 | 1.29434 | 1.31234 | 1.27634 | |
6057 | 2017.05.09 00:00 | close | 2019 | 0.10 | 1.29377 | 1.31234 | 1.27634 | 511.29 | 1371156.26 |
6058 | 2017.05.09 00:00 | buy | 2020 | 0.10 | 1.29387 | 0.00000 | 0.00000 | |
6059 | 2017.05.09 00:00 | modify | 2020 | 0.10 | 1.29387 | 1.27587 | 1.31187 | |
6060 | 2017.05.09 02:15 | close | 2020 | 0.10 | 1.29436 | 1.27587 | 1.31187 | 447.44 | 1371603.70 |
6061 | 2017.05.09 23:15 | sell | 2021 | 0.10 | 1.29355 | 0.00000 | 0.00000 | |
6062 | 2017.05.09 23:15 | modify | 2021 | 0.10 | 1.29355 | 1.31155 | 1.27555 | |
6063 | 2017.05.10 05:45 | close | 2021 | 0.10 | 1.29462 | 1.31155 | 1.27555 | -1227.35 | 1370376.36 |
6064 | 2017.05.10 23:00 | sell | 2022 | 0.10 | 1.29433 | 0.00000 | 0.00000 | |
6065 | 2017.05.10 23:00 | modify | 2022 | 0.10 | 1.29433 | 1.31233 | 1.27633 | |
6066 | 2017.05.11 00:00 | close | 2022 | 0.10 | 1.29400 | 1.31233 | 1.27633 | 256.86 | 1370633.22 |
6067 | 2017.05.12 00:00 | buy | 2023 | 0.10 | 1.28878 | 0.00000 | 0.00000 | |
6068 | 2017.05.12 00:00 | modify | 2023 | 0.10 | 1.28878 | 1.27078 | 1.30678 | |
6069 | 2017.05.12 01:30 | close | 2023 | 0.10 | 1.28909 | 1.27078 | 1.30678 | 256.63 | 1370889.85 |
6070 | 2017.05.12 23:15 | sell | 2024 | 0.10 | 1.28863 | 0.00000 | 0.00000 | |
6071 | 2017.05.12 23:15 | modify | 2024 | 0.10 | 1.28863 | 1.30663 | 1.27063 | |
6072 | 2017.05.15 02:45 | close | 2024 | 0.10 | 1.28824 | 1.30663 | 1.27063 | 278.51 | 1371168.36 |
6073 | 2017.05.15 23:00 | sell | 2025 | 0.10 | 1.29015 | 0.00000 | 0.00000 | |
6074 | 2017.05.15 23:00 | modify | 2025 | 0.10 | 1.29015 | 1.30815 | 1.27215 | |
6075 | 2017.05.16 00:00 | close | 2025 | 0.10 | 1.28941 | 1.30815 | 1.27215 | 691.54 | 1371859.91 |
6076 | 2017.05.16 00:00 | buy | 2026 | 0.10 | 1.28945 | 0.00000 | 0.00000 | |
6077 | 2017.05.16 00:00 | modify | 2026 | 0.10 | 1.28945 | 1.27145 | 1.30745 | |
6078 | 2017.05.16 01:15 | close | 2026 | 0.10 | 1.29024 | 1.27145 | 1.30745 | 765.47 | 1372625.38 |
6079 | 2017.05.16 01:15 | sell | 2027 | 0.10 | 1.29024 | 0.00000 | 0.00000 | |
6080 | 2017.05.16 01:15 | modify | 2027 | 0.10 | 1.29024 | 1.30824 | 1.27224 | |
6081 | 2017.05.16 05:45 | close | 2027 | 0.10 | 1.29048 | 1.30824 | 1.27224 | -326.44 | 1372298.94 |
6082 | 2017.05.16 23:00 | buy | 2028 | 0.10 | 1.29183 | 0.00000 | 0.00000 | |
6083 | 2017.05.16 23:00 | modify | 2028 | 0.10 | 1.29183 | 1.27383 | 1.30983 | |
6084 | 2017.05.17 01:30 | close | 2028 | 0.10 | 1.29223 | 1.27383 | 1.30983 | 327.13 | 1372626.07 |
6085 | 2017.05.19 00:00 | buy | 2029 | 0.10 | 1.29355 | 0.00000 | 0.00000 | |
6086 | 2017.05.19 00:00 | modify | 2029 | 0.10 | 1.29355 | 1.27555 | 1.31155 | |
6087 | 2017.05.19 01:15 | close | 2029 | 0.10 | 1.29408 | 1.27555 | 1.31155 | 489.86 | 1373115.93 |
6088 | 2017.05.19 01:15 | sell | 2030 | 0.10 | 1.29423 | 0.00000 | 0.00000 | |
6089 | 2017.05.19 01:15 | modify | 2030 | 0.10 | 1.29423 | 1.31223 | 1.27623 | |
6090 | 2017.05.19 04:30 | close | 2030 | 0.10 | 1.29460 | 1.31223 | 1.27623 | -464.27 | 1372651.66 |
6091 | 2017.05.22 00:15 | buy | 2031 | 0.10 | 1.30145 | 0.00000 | 0.00000 | |
6092 | 2017.05.22 00:15 | modify | 2031 | 0.10 | 1.30145 | 1.28345 | 1.31945 | |
6093 | 2017.05.22 06:00 | close | 2031 | 0.10 | 1.29982 | 1.28345 | 1.31945 | -1799.98 | 1370851.68 |
6094 | 2017.05.22 23:45 | buy | 2032 | 0.10 | 1.29990 | 0.00000 | 0.00000 | |
6095 | 2017.05.22 23:45 | modify | 2032 | 0.10 | 1.29990 | 1.28190 | 1.31790 | |
6096 | 2017.05.23 05:00 | close | 2032 | 0.10 | 1.29882 | 1.28190 | 1.31790 | -1241.83 | 1369609.85 |
6097 | 2017.05.23 23:45 | buy | 2033 | 0.10 | 1.29609 | 0.00000 | 0.00000 | |
6098 | 2017.05.23 23:45 | modify | 2033 | 0.10 | 1.29609 | 1.27809 | 1.31409 | |
6099 | 2017.05.24 03:30 | close | 2033 | 0.10 | 1.29649 | 1.27809 | 1.31409 | 327.13 | 1369936.99 |
6100 | 2017.05.26 00:15 | buy | 2034 | 0.10 | 1.29396 | 0.00000 | 0.00000 | |
6101 | 2017.05.26 00:15 | modify | 2034 | 0.10 | 1.29396 | 1.27596 | 1.31196 | |
6102 | 2017.05.26 10:30 | close | 2034 | 0.10 | 1.28853 | 1.27596 | 1.31196 | -5828.40 | 1364108.59 |
6103 | 2017.05.26 23:15 | sell | 2035 | 0.10 | 1.28128 | 0.00000 | 0.00000 | |
6104 | 2017.05.26 23:15 | modify | 2035 | 0.10 | 1.28128 | 1.29928 | 1.26328 | |
6105 | 2017.05.26 23:45 | close | 2035 | 0.10 | 1.28058 | 1.29928 | 1.26328 | 670.13 | 1364778.72 |
6106 | 2017.05.29 01:15 | sell | 2036 | 0.10 | 1.28133 | 0.00000 | 0.00000 | |
6107 | 2017.05.29 01:15 | modify | 2036 | 0.10 | 1.28133 | 1.29933 | 1.26333 | |
6108 | 2017.05.29 05:45 | close | 2036 | 0.10 | 1.28175 | 1.29933 | 1.26333 | -517.28 | 1364261.44 |
6109 | 2017.05.30 00:00 | buy | 2037 | 0.10 | 1.28402 | 0.00000 | 0.00000 | |
6110 | 2017.05.30 00:00 | modify | 2037 | 0.10 | 1.28402 | 1.26602 | 1.30202 | |
6111 | 2017.05.30 05:30 | close | 2037 | 0.10 | 1.28132 | 1.26602 | 1.30202 | -2934.29 | 1361327.15 |
6112 | 2017.05.30 23:45 | sell | 2038 | 0.10 | 1.28610 | 0.00000 | 0.00000 | |
6113 | 2017.05.30 23:45 | modify | 2038 | 0.10 | 1.28610 | 1.30410 | 1.26810 | |
6114 | 2017.05.31 00:30 | close | 2038 | 0.10 | 1.28318 | 1.30410 | 1.26810 | 3002.71 | 1364329.86 |
6115 | 2017.05.31 00:30 | buy | 2039 | 0.10 | 1.28313 | 0.00000 | 0.00000 | |
6116 | 2017.05.31 00:30 | modify | 2039 | 0.10 | 1.28313 | 1.26513 | 1.30113 | |
6117 | 2017.05.31 03:45 | close | 2039 | 0.10 | 1.28201 | 1.26513 | 1.30113 | -1259.32 | 1363070.54 |
6118 | 2017.06.02 00:00 | buy | 2040 | 0.10 | 1.28811 | 0.00000 | 0.00000 | |
6119 | 2017.06.02 00:00 | modify | 2040 | 0.10 | 1.28811 | 1.27011 | 1.30611 | |
6120 | 2017.06.02 01:00 | close | 2040 | 0.10 | 1.28845 | 1.27011 | 1.30611 | 288.44 | 1363358.98 |
6121 | 2017.06.02 01:00 | sell | 2041 | 0.10 | 1.28837 | 0.00000 | 0.00000 | |
6122 | 2017.06.02 01:00 | modify | 2041 | 0.10 | 1.28837 | 1.30637 | 1.27037 | |
6123 | 2017.06.02 05:15 | close | 2041 | 0.10 | 1.28825 | 1.30637 | 1.27037 | 55.22 | 1363414.20 |
6124 | 2017.06.02 23:15 | buy | 2042 | 0.10 | 1.28797 | 0.00000 | 0.00000 | |
6125 | 2017.06.02 23:15 | modify | 2042 | 0.10 | 1.28797 | 1.26997 | 1.30597 | |
6126 | 2017.06.02 23:45 | close | 2042 | 0.10 | 1.28891 | 1.26997 | 1.30597 | 924.50 | 1364338.70 |
6127 | 2017.06.02 23:45 | sell | 2043 | 0.10 | 1.28890 | 0.00000 | 0.00000 | |
6128 | 2017.06.02 23:45 | modify | 2043 | 0.10 | 1.28890 | 1.30690 | 1.27090 | |
6129 | 2017.06.05 00:15 | close | 2043 | 0.10 | 1.28633 | 1.30690 | 1.27090 | 2589.67 | 1366928.37 |
6130 | 2017.06.05 00:15 | buy | 2044 | 0.10 | 1.28629 | 0.00000 | 0.00000 | |
6131 | 2017.06.05 00:15 | modify | 2044 | 0.10 | 1.28629 | 1.26829 | 1.30429 | |
6132 | 2017.06.05 07:45 | close | 2044 | 0.10 | 1.28684 | 1.26829 | 1.30429 | 511.06 | 1367439.43 |
6133 | 2017.06.05 23:00 | buy | 2045 | 0.10 | 1.29096 | 0.00000 | 0.00000 | |
6134 | 2017.06.05 23:00 | modify | 2045 | 0.10 | 1.29096 | 1.27296 | 1.30896 | |
6135 | 2017.06.06 02:45 | close | 2045 | 0.10 | 1.29068 | 1.27296 | 1.30896 | -393.75 | 1367045.68 |
6136 | 2017.06.07 01:15 | sell | 2046 | 0.10 | 1.29089 | 0.00000 | 0.00000 | |
6137 | 2017.06.07 01:15 | modify | 2046 | 0.10 | 1.29089 | 1.30889 | 1.27289 | |
6138 | 2017.06.07 02:15 | close | 2046 | 0.10 | 1.29060 | 1.30889 | 1.27289 | 235.45 | 1367281.13 |
6139 | 2017.06.12 01:15 | sell | 2047 | 0.10 | 1.27400 | 0.00000 | 0.00000 | |
6140 | 2017.06.12 01:15 | modify | 2047 | 0.10 | 1.27400 | 1.29200 | 1.25600 | |
6141 | 2017.06.12 02:15 | close | 2047 | 0.10 | 1.27369 | 1.29200 | 1.25600 | 256.65 | 1367537.78 |
6142 | 2017.06.13 00:30 | sell | 2048 | 0.10 | 1.26760 | 0.00000 | 0.00000 | |
6143 | 2017.06.13 00:30 | modify | 2048 | 0.10 | 1.26760 | 1.28560 | 1.24960 | |
6144 | 2017.06.13 04:00 | close | 2048 | 0.10 | 1.26643 | 1.28560 | 1.24960 | 1168.40 | 1368706.18 |
6145 | 2017.06.14 00:45 | sell | 2049 | 0.10 | 1.27533 | 0.00000 | 0.00000 | |
6146 | 2017.06.14 00:45 | modify | 2049 | 0.10 | 1.27533 | 1.29333 | 1.25733 | |
6147 | 2017.06.14 01:00 | close | 2049 | 0.10 | 1.27521 | 1.29333 | 1.25733 | 55.22 | 1368761.40 |
6148 | 2017.06.14 01:00 | buy | 2050 | 0.10 | 1.27532 | 0.00000 | 0.00000 | |
6149 | 2017.06.14 01:00 | modify | 2050 | 0.10 | 1.27532 | 1.25732 | 1.29332 | |
6150 | 2017.06.14 04:15 | close | 2050 | 0.10 | 1.27503 | 1.25732 | 1.29332 | -379.43 | 1368381.97 |
6151 | 2017.06.16 00:00 | buy | 2051 | 0.10 | 1.27561 | 0.00000 | 0.00000 | |
6152 | 2017.06.16 00:00 | modify | 2051 | 0.10 | 1.27561 | 1.25761 | 1.29361 | |
6153 | 2017.06.16 03:00 | close | 2051 | 0.10 | 1.27599 | 1.25761 | 1.29361 | 330.84 | 1368712.81 |
6154 | 2017.06.16 23:30 | buy | 2052 | 0.10 | 1.27804 | 0.00000 | 0.00000 | |
6155 | 2017.06.16 23:30 | modify | 2052 | 0.10 | 1.27804 | 1.26004 | 1.29604 | |
6156 | 2017.06.19 03:30 | close | 2052 | 0.10 | 1.27808 | 1.26004 | 1.29604 | -104.31 | 1368608.50 |
6157 | 2017.06.19 23:30 | sell | 2053 | 0.10 | 1.27373 | 0.00000 | 0.00000 | |
6158 | 2017.06.19 23:30 | modify | 2053 | 0.10 | 1.27373 | 1.29173 | 1.25573 | |
6159 | 2017.06.20 02:15 | close | 2053 | 0.10 | 1.27312 | 1.29173 | 1.25573 | 553.71 | 1369162.21 |
6160 | 2017.06.20 23:30 | sell | 2054 | 0.10 | 1.26307 | 0.00000 | 0.00000 | |
6161 | 2017.06.20 23:30 | modify | 2054 | 0.10 | 1.26307 | 1.28107 | 1.24507 | |
6162 | 2017.06.21 00:45 | close | 2054 | 0.10 | 1.26269 | 1.28107 | 1.24507 | 309.87 | 1369472.09 |
6163 | 2017.06.21 00:45 | buy | 2055 | 0.10 | 1.26266 | 0.00000 | 0.00000 | |
6164 | 2017.06.21 00:45 | modify | 2055 | 0.10 | 1.26266 | 1.24466 | 1.28066 | |
6165 | 2017.06.21 02:15 | close | 2055 | 0.10 | 1.26298 | 1.24466 | 1.28066 | 267.23 | 1369739.32 |
6166 | 2017.06.21 23:15 | buy | 2056 | 0.10 | 1.26600 | 0.00000 | 0.00000 | |
6167 | 2017.06.21 23:15 | modify | 2056 | 0.10 | 1.26600 | 1.24800 | 1.28400 | |
6168 | 2017.06.21 23:45 | close | 2056 | 0.10 | 1.26698 | 1.24800 | 1.28400 | 966.90 | 1370706.22 |
6169 | 2017.06.21 23:45 | sell | 2057 | 0.10 | 1.26704 | 0.00000 | 0.00000 | |
6170 | 2017.06.21 23:45 | modify | 2057 | 0.10 | 1.26704 | 1.28504 | 1.24904 | |
6171 | 2017.06.22 04:30 | close | 2057 | 0.10 | 1.26725 | 1.28504 | 1.24904 | -315.62 | 1370390.60 |
6172 | 2017.06.23 23:30 | buy | 2058 | 0.10 | 1.27189 | 0.00000 | 0.00000 | |
6173 | 2017.06.23 23:30 | modify | 2058 | 0.10 | 1.27189 | 1.25389 | 1.28989 | |
6174 | 2017.06.26 00:15 | close | 2058 | 0.10 | 1.27354 | 1.25389 | 1.28989 | 1602.44 | 1371993.04 |
6175 | 2017.06.26 00:15 | sell | 2059 | 0.10 | 1.27363 | 0.00000 | 0.00000 | |
6176 | 2017.06.26 00:15 | modify | 2059 | 0.10 | 1.27363 | 1.29163 | 1.25563 | |
6177 | 2017.06.26 07:30 | close | 2059 | 0.10 | 1.27465 | 1.29163 | 1.25563 | -1153.37 | 1370839.67 |
6178 | 2017.06.26 23:15 | sell | 2060 | 0.10 | 1.27213 | 0.00000 | 0.00000 | |
6179 | 2017.06.26 23:15 | modify | 2060 | 0.10 | 1.27213 | 1.29013 | 1.25413 | |
6180 | 2017.06.27 05:00 | close | 2060 | 0.10 | 1.27191 | 1.29013 | 1.25413 | 140.25 | 1370979.92 |
6181 | 2017.06.28 00:00 | buy | 2061 | 0.10 | 1.28149 | 0.00000 | 0.00000 | |
6182 | 2017.06.28 00:00 | modify | 2061 | 0.10 | 1.28149 | 1.26349 | 1.29949 | |
6183 | 2017.06.28 01:30 | close | 2061 | 0.10 | 1.28167 | 1.26349 | 1.29949 | 118.82 | 1371098.74 |
6184 | 2017.06.30 00:30 | sell | 2062 | 0.10 | 1.30032 | 0.00000 | 0.00000 | |
6185 | 2017.06.30 00:30 | modify | 2062 | 0.10 | 1.30032 | 1.31832 | 1.28232 | |
6186 | 2017.06.30 06:15 | close | 2062 | 0.10 | 1.30175 | 1.31832 | 1.28232 | -1588.05 | 1369510.69 |
6187 | 2017.07.03 00:15 | buy | 2063 | 0.10 | 1.30158 | 0.00000 | 0.00000 | |
6188 | 2017.07.03 00:15 | modify | 2063 | 0.10 | 1.30158 | 1.28358 | 1.31958 | |
6189 | 2017.07.03 01:15 | close | 2063 | 0.10 | 1.30208 | 1.28358 | 1.31958 | 458.05 | 1369968.74 |
6190 | 2017.07.03 01:15 | sell | 2064 | 0.10 | 1.30209 | 0.00000 | 0.00000 | |
6191 | 2017.07.03 01:15 | modify | 2064 | 0.10 | 1.30209 | 1.32009 | 1.28409 | |
6192 | 2017.07.03 02:15 | close | 2064 | 0.10 | 1.30156 | 1.32009 | 1.28409 | 489.89 | 1370458.63 |
6193 | 2017.07.03 23:00 | sell | 2065 | 0.10 | 1.29431 | 0.00000 | 0.00000 | |
6194 | 2017.07.03 23:00 | modify | 2065 | 0.10 | 1.29431 | 1.31231 | 1.27631 | |
6195 | 2017.07.03 23:45 | close | 2065 | 0.10 | 1.29401 | 1.31231 | 1.27631 | 246.05 | 1370704.68 |
6196 | 2017.07.04 01:15 | sell | 2066 | 0.10 | 1.29416 | 0.00000 | 0.00000 | |
6197 | 2017.07.04 01:15 | modify | 2066 | 0.10 | 1.29416 | 1.31216 | 1.27616 | |
6198 | 2017.07.04 04:45 | close | 2066 | 0.10 | 1.29457 | 1.31216 | 1.27616 | -506.67 | 1370198.01 |
6199 | 2017.07.04 23:00 | buy | 2067 | 0.10 | 1.29222 | 0.00000 | 0.00000 | |
6200 | 2017.07.04 23:00 | modify | 2067 | 0.10 | 1.29222 | 1.27422 | 1.31022 | |
6201 | 2017.07.05 01:00 | close | 2067 | 0.10 | 1.29228 | 1.27422 | 1.31022 | -33.30 | 1370164.72 |
6202 | 2017.07.05 01:00 | sell | 2068 | 0.10 | 1.29226 | 0.00000 | 0.00000 | |
6203 | 2017.07.05 01:00 | modify | 2068 | 0.10 | 1.29226 | 1.31026 | 1.27426 | |
6204 | 2017.07.05 06:00 | close | 2068 | 0.10 | 1.29383 | 1.31026 | 1.27426 | -1736.47 | 1368428.25 |
6205 | 2017.07.05 23:45 | sell | 2069 | 0.10 | 1.29327 | 0.00000 | 0.00000 | |
6206 | 2017.07.05 23:45 | modify | 2069 | 0.10 | 1.29327 | 1.31127 | 1.27527 | |
6207 | 2017.07.06 02:45 | close | 2069 | 0.10 | 1.29339 | 1.31127 | 1.27527 | -220.21 | 1368208.04 |
6208 | 2017.07.07 00:30 | sell | 2070 | 0.10 | 1.29726 | 0.00000 | 0.00000 | |
6209 | 2017.07.07 00:30 | modify | 2070 | 0.10 | 1.29726 | 1.31526 | 1.27926 | |
6210 | 2017.07.07 01:45 | close | 2070 | 0.10 | 1.29693 | 1.31526 | 1.27926 | 277.85 | 1368485.89 |
6211 | 2017.07.10 00:15 | buy | 2071 | 0.10 | 1.28862 | 0.00000 | 0.00000 | |
6212 | 2017.07.10 00:15 | modify | 2071 | 0.10 | 1.28862 | 1.27062 | 1.30662 | |
6213 | 2017.07.10 01:30 | close | 2071 | 0.10 | 1.28875 | 1.27062 | 1.30662 | 65.82 | 1368551.71 |
6214 | 2017.07.10 23:30 | buy | 2072 | 0.10 | 1.28786 | 0.00000 | 0.00000 | |
6215 | 2017.07.10 23:30 | modify | 2072 | 0.10 | 1.28786 | 1.26986 | 1.30586 | |
6216 | 2017.07.11 02:15 | close | 2072 | 0.10 | 1.28798 | 1.26986 | 1.30586 | 30.30 | 1368582.01 |
6217 | 2017.07.11 23:15 | buy | 2073 | 0.10 | 1.28446 | 0.00000 | 0.00000 | |
6218 | 2017.07.11 23:15 | modify | 2073 | 0.10 | 1.28446 | 1.26646 | 1.30246 | |
6219 | 2017.07.12 01:15 | close | 2073 | 0.10 | 1.28503 | 1.26646 | 1.30246 | 507.34 | 1369089.35 |
6220 | 2017.07.12 01:15 | sell | 2074 | 0.10 | 1.28498 | 0.00000 | 0.00000 | |
6221 | 2017.07.12 01:15 | modify | 2074 | 0.10 | 1.28498 | 1.30298 | 1.26698 | |
6222 | 2017.07.12 04:30 | close | 2074 | 0.10 | 1.28504 | 1.30298 | 1.26698 | -135.61 | 1368953.74 |
6223 | 2017.07.14 00:00 | buy | 2075 | 0.10 | 1.29372 | 0.00000 | 0.00000 | |
6224 | 2017.07.14 00:00 | modify | 2075 | 0.10 | 1.29372 | 1.27572 | 1.31172 | |
6225 | 2017.07.14 02:15 | close | 2075 | 0.10 | 1.29414 | 1.27572 | 1.31172 | 373.24 | 1369326.98 |
6226 | 2017.07.18 00:00 | buy | 2076 | 0.10 | 1.30531 | 0.00000 | 0.00000 | |
6227 | 2017.07.18 00:00 | modify | 2076 | 0.10 | 1.30531 | 1.28731 | 1.32331 | |
6228 | 2017.07.18 01:30 | close | 2076 | 0.10 | 1.30585 | 1.28731 | 1.32331 | 500.46 | 1369827.44 |
6229 | 2017.07.18 23:45 | buy | 2077 | 0.10 | 1.30412 | 0.00000 | 0.00000 | |
6230 | 2017.07.18 23:45 | modify | 2077 | 0.10 | 1.30412 | 1.28612 | 1.32212 | |
6231 | 2017.07.19 08:15 | close | 2077 | 0.10 | 1.30318 | 1.28612 | 1.32212 | -1093.41 | 1368734.04 |
6232 | 2017.07.21 01:15 | buy | 2078 | 0.10 | 1.29704 | 0.00000 | 0.00000 | |
6233 | 2017.07.21 01:15 | modify | 2078 | 0.10 | 1.29704 | 1.27904 | 1.31504 | |
6234 | 2017.07.21 05:15 | close | 2078 | 0.10 | 1.29671 | 1.27904 | 1.31504 | -421.83 | 1368312.21 |
6235 | 2017.07.24 00:15 | buy | 2079 | 0.10 | 1.29922 | 0.00000 | 0.00000 | |
6236 | 2017.07.24 00:15 | modify | 2079 | 0.10 | 1.29922 | 1.28122 | 1.31722 | |
6237 | 2017.07.24 01:30 | close | 2079 | 0.10 | 1.29974 | 1.28122 | 1.31722 | 479.26 | 1368791.47 |
6238 | 2017.07.24 23:15 | buy | 2080 | 0.10 | 1.30256 | 0.00000 | 0.00000 | |
6239 | 2017.07.24 23:15 | modify | 2080 | 0.10 | 1.30256 | 1.28456 | 1.32056 | |
6240 | 2017.07.25 03:00 | close | 2080 | 0.10 | 1.30250 | 1.28456 | 1.32056 | -160.51 | 1368630.96 |
6241 | 2017.07.28 00:15 | buy | 2081 | 0.10 | 1.30662 | 0.00000 | 0.00000 | |
6242 | 2017.07.28 00:15 | modify | 2081 | 0.10 | 1.30662 | 1.28862 | 1.32462 | |
6243 | 2017.07.28 01:30 | close | 2081 | 0.10 | 1.30685 | 1.28862 | 1.32462 | 171.82 | 1368802.78 |
6244 | 2017.07.31 00:02 | buy | 2082 | 0.10 | 1.31237 | 0.00000 | 0.00000 | |
6245 | 2017.07.31 00:02 | modify | 2082 | 0.10 | 1.31237 | 1.29437 | 1.33037 | |
6246 | 2017.07.31 01:15 | close | 2082 | 0.10 | 1.31451 | 1.29437 | 1.33037 | 2196.64 | 1370999.42 |
6247 | 2017.07.31 01:15 | sell | 2083 | 0.10 | 1.31445 | 0.00000 | 0.00000 | |
6248 | 2017.07.31 01:15 | modify | 2083 | 0.10 | 1.31445 | 1.33245 | 1.29645 | |
6249 | 2017.07.31 03:15 | close | 2083 | 0.10 | 1.31350 | 1.33245 | 1.29645 | 935.15 | 1371934.57 |
6250 | 2017.08.02 01:15 | sell | 2084 | 0.10 | 1.32107 | 0.00000 | 0.00000 | |
6251 | 2017.08.02 01:15 | modify | 2084 | 0.10 | 1.32107 | 1.33907 | 1.30307 | |
6252 | 2017.08.02 02:00 | close | 2084 | 0.10 | 1.32043 | 1.33907 | 1.30307 | 606.50 | 1372541.07 |
6253 | 2017.08.02 23:45 | buy | 2085 | 0.10 | 1.32234 | 0.00000 | 0.00000 | |
6254 | 2017.08.02 23:45 | modify | 2085 | 0.10 | 1.32234 | 1.30434 | 1.34034 | |
6255 | 2017.08.03 02:45 | close | 2085 | 0.10 | 1.32292 | 1.30434 | 1.34034 | 517.93 | 1373059.00 |
6256 | 2017.08.04 00:30 | buy | 2086 | 0.10 | 1.31369 | 0.00000 | 0.00000 | |
6257 | 2017.08.04 00:30 | modify | 2086 | 0.10 | 1.31369 | 1.29569 | 1.33169 | |
6258 | 2017.08.04 01:45 | close | 2086 | 0.10 | 1.31399 | 1.29569 | 1.33169 | 246.02 | 1373305.02 |
6259 | 2017.08.07 00:00 | buy | 2087 | 0.10 | 1.30379 | 0.00000 | 0.00000 | |
6260 | 2017.08.07 00:00 | modify | 2087 | 0.10 | 1.30379 | 1.28579 | 1.32179 | |
6261 | 2017.08.07 01:15 | close | 2087 | 0.10 | 1.30439 | 1.28579 | 1.32179 | 564.05 | 1373869.07 |
6262 | 2017.08.07 01:15 | sell | 2088 | 0.10 | 1.30430 | 0.00000 | 0.00000 | |
6263 | 2017.08.07 01:15 | modify | 2088 | 0.10 | 1.30430 | 1.32230 | 1.28630 | |
6264 | 2017.08.07 03:15 | close | 2088 | 0.10 | 1.30427 | 1.32230 | 1.28630 | -40.20 | 1373828.87 |
6265 | 2017.08.07 23:45 | sell | 2089 | 0.10 | 1.30324 | 0.00000 | 0.00000 | |
6266 | 2017.08.07 23:45 | modify | 2089 | 0.10 | 1.30324 | 1.32124 | 1.28524 | |
6267 | 2017.08.08 07:00 | close | 2089 | 0.10 | 1.30438 | 1.32124 | 1.28524 | -1301.55 | 1372527.33 |
6268 | 2017.08.08 23:45 | sell | 2090 | 0.10 | 1.29910 | 0.00000 | 0.00000 | |
6269 | 2017.08.08 23:45 | modify | 2090 | 0.10 | 1.29910 | 1.31710 | 1.28110 | |
6270 | 2017.08.09 02:45 | close | 2090 | 0.10 | 1.29882 | 1.31710 | 1.28110 | 203.85 | 1372731.18 |
6271 | 2017.08.09 23:45 | sell | 2091 | 0.10 | 1.30070 | 0.00000 | 0.00000 | |
6272 | 2017.08.09 23:45 | modify | 2091 | 0.10 | 1.30070 | 1.31870 | 1.28270 | |
6273 | 2017.08.10 04:45 | close | 2091 | 0.10 | 1.30073 | 1.31870 | 1.28270 | -124.79 | 1372606.39 |
6274 | 2017.08.11 23:15 | buy | 2092 | 0.10 | 1.30120 | 0.00000 | 0.00000 | |
6275 | 2017.08.11 23:15 | modify | 2092 | 0.10 | 1.30120 | 1.28320 | 1.31920 | |
6276 | 2017.08.14 03:30 | close | 2092 | 0.10 | 1.30089 | 1.28320 | 1.31920 | -475.35 | 1372131.04 |
6277 | 2017.08.14 23:30 | buy | 2093 | 0.10 | 1.29665 | 0.00000 | 0.00000 | |
6278 | 2017.08.14 23:30 | modify | 2093 | 0.10 | 1.29665 | 1.27865 | 1.31465 | |
6279 | 2017.08.15 03:00 | close | 2093 | 0.10 | 1.29660 | 1.27865 | 1.31465 | -149.91 | 1371981.13 |
6280 | 2017.08.16 00:30 | sell | 2094 | 0.10 | 1.28688 | 0.00000 | 0.00000 | |
6281 | 2017.08.16 00:30 | modify | 2094 | 0.10 | 1.28688 | 1.30488 | 1.26888 | |
6282 | 2017.08.16 02:00 | close | 2094 | 0.10 | 1.28665 | 1.30488 | 1.26888 | 171.83 | 1372152.96 |
6283 | 2017.08.18 00:45 | buy | 2095 | 0.10 | 1.28685 | 0.00000 | 0.00000 | |
6284 | 2017.08.18 00:45 | modify | 2095 | 0.10 | 1.28685 | 1.26885 | 1.30485 | |
6285 | 2017.08.18 01:15 | close | 2095 | 0.10 | 1.28718 | 1.26885 | 1.30485 | 277.82 | 1372430.78 |
6286 | 2017.08.18 01:15 | sell | 2096 | 0.10 | 1.28711 | 0.00000 | 0.00000 | |
6287 | 2017.08.18 01:15 | modify | 2096 | 0.10 | 1.28711 | 1.30511 | 1.26911 | |
6288 | 2017.08.18 02:45 | close | 2096 | 0.10 | 1.28681 | 1.30511 | 1.26911 | 246.05 | 1372676.83 |
6289 | 2017.08.18 23:15 | sell | 2097 | 0.10 | 1.28809 | 0.00000 | 0.00000 | |
6290 | 2017.08.18 23:15 | modify | 2097 | 0.10 | 1.28809 | 1.30609 | 1.27009 | |
6291 | 2017.08.21 00:02 | close | 2097 | 0.10 | 1.28584 | 1.30609 | 1.27009 | 2250.35 | 1374927.18 |
6292 | 2017.08.21 00:02 | buy | 2098 | 0.10 | 1.28592 | 0.00000 | 0.00000 | |
6293 | 2017.08.21 00:02 | modify | 2098 | 0.10 | 1.28592 | 1.26792 | 1.30392 | |
6294 | 2017.08.21 01:30 | close | 2098 | 0.10 | 1.28807 | 1.26792 | 1.30392 | 2207.18 | 1377134.36 |
6295 | 2017.08.22 01:15 | sell | 2099 | 0.10 | 1.28980 | 0.00000 | 0.00000 | |
6296 | 2017.08.22 01:15 | modify | 2099 | 0.10 | 1.28980 | 1.30780 | 1.27180 | |
6297 | 2017.08.22 01:30 | close | 2099 | 0.10 | 1.28983 | 1.30780 | 1.27180 | -103.81 | 1377030.55 |
6298 | 2017.08.23 23:30 | buy | 2100 | 0.10 | 1.27987 | 0.00000 | 0.00000 | |
6299 | 2017.08.23 23:30 | modify | 2100 | 0.10 | 1.27987 | 1.26187 | 1.29787 | |
6300 | 2017.08.24 00:30 | close | 2100 | 0.10 | 1.28035 | 1.26187 | 1.29787 | 411.93 | 1377442.49 |
6301 | 2017.08.25 00:15 | sell | 2101 | 0.10 | 1.28023 | 0.00000 | 0.00000 | |
6302 | 2017.08.25 00:15 | modify | 2101 | 0.10 | 1.28023 | 1.29823 | 1.26223 | |
6303 | 2017.08.25 01:30 | close | 2101 | 0.10 | 1.28018 | 1.29823 | 1.26223 | -19.00 | 1377423.49 |
6304 | 2017.08.25 23:15 | buy | 2102 | 0.10 | 1.28701 | 0.00000 | 0.00000 | |
6305 | 2017.08.25 23:15 | modify | 2102 | 0.10 | 1.28701 | 1.26901 | 1.30501 | |
6306 | 2017.08.28 00:15 | close | 2102 | 0.10 | 1.29159 | 1.26901 | 1.30501 | 4708.45 | 1382131.93 |
6307 | 2017.08.28 00:15 | sell | 2103 | 0.10 | 1.29147 | 0.00000 | 0.00000 | |
6308 | 2017.08.28 00:15 | modify | 2103 | 0.10 | 1.29147 | 1.30947 | 1.27347 | |
6309 | 2017.08.28 03:15 | close | 2103 | 0.10 | 1.28969 | 1.30947 | 1.27347 | 1815.05 | 1383946.98 |
6310 | 2017.08.29 00:00 | buy | 2104 | 0.10 | 1.29324 | 0.00000 | 0.00000 | |
6311 | 2017.08.29 00:00 | modify | 2104 | 0.10 | 1.29324 | 1.27524 | 1.31124 | |
6312 | 2017.08.29 03:15 | close | 2104 | 0.10 | 1.29322 | 1.27524 | 1.31124 | -93.20 | 1383853.78 |
6313 | 2017.08.29 23:00 | buy | 2105 | 0.10 | 1.29208 | 0.00000 | 0.00000 | |
6314 | 2017.08.29 23:00 | modify | 2105 | 0.10 | 1.29208 | 1.27408 | 1.31008 | |
6315 | 2017.08.30 01:30 | close | 2105 | 0.10 | 1.29246 | 1.27408 | 1.31008 | 305.92 | 1384159.71 |
6316 | 2017.09.01 01:15 | sell | 2106 | 0.10 | 1.29320 | 0.00000 | 0.00000 | |
6317 | 2017.09.01 01:15 | modify | 2106 | 0.10 | 1.29320 | 1.31120 | 1.27520 | |
6318 | 2017.09.01 06:15 | close | 2106 | 0.10 | 1.29414 | 1.31120 | 1.27520 | -1068.53 | 1383091.18 |
6319 | 2017.09.04 00:00 | buy | 2107 | 0.10 | 1.29622 | 0.00000 | 0.00000 | |
6320 | 2017.09.04 00:00 | modify | 2107 | 0.10 | 1.29622 | 1.27822 | 1.31422 | |
6321 | 2017.09.04 00:45 | close | 2107 | 0.10 | 1.29552 | 1.27822 | 1.31422 | -814.06 | 1382277.12 |
6322 | 2017.09.04 00:45 | sell | 2108 | 0.10 | 1.29549 | 0.00000 | 0.00000 | |
6323 | 2017.09.04 00:45 | modify | 2108 | 0.10 | 1.29549 | 1.31349 | 1.27749 | |
6324 | 2017.09.04 05:15 | close | 2108 | 0.10 | 1.29548 | 1.31349 | 1.27749 | -61.40 | 1382215.72 |
6325 | 2017.09.04 23:45 | buy | 2109 | 0.10 | 1.29266 | 0.00000 | 0.00000 | |
6326 | 2017.09.04 23:45 | modify | 2109 | 0.10 | 1.29266 | 1.27466 | 1.31066 | |
6327 | 2017.09.05 00:00 | close | 2109 | 0.10 | 1.29298 | 1.27466 | 1.31066 | 242.32 | 1382458.04 |
6328 | 2017.09.05 00:00 | sell | 2110 | 0.10 | 1.29296 | 0.00000 | 0.00000 | |
6329 | 2017.09.05 00:00 | modify | 2110 | 0.10 | 1.29296 | 1.31096 | 1.27496 | |
6330 | 2017.09.05 00:15 | close | 2110 | 0.10 | 1.29192 | 1.31096 | 1.27496 | 1030.54 | 1383488.58 |
6331 | 2017.09.05 00:15 | buy | 2111 | 0.10 | 1.29192 | 0.00000 | 0.00000 | |
6332 | 2017.09.05 00:15 | modify | 2111 | 0.10 | 1.29192 | 1.27392 | 1.30992 | |
6333 | 2017.09.05 01:15 | close | 2111 | 0.10 | 1.29297 | 1.27392 | 1.30992 | 1041.09 | 1384529.67 |
6334 | 2017.09.05 01:15 | sell | 2112 | 0.10 | 1.29303 | 0.00000 | 0.00000 | |
6335 | 2017.09.05 01:15 | modify | 2112 | 0.10 | 1.29303 | 1.31103 | 1.27503 | |
6336 | 2017.09.05 02:15 | close | 2112 | 0.10 | 1.29262 | 1.31103 | 1.27503 | 362.65 | 1384892.32 |
6337 | 2017.09.05 23:15 | buy | 2113 | 0.10 | 1.30273 | 0.00000 | 0.00000 | |
6338 | 2017.09.05 23:15 | modify | 2113 | 0.10 | 1.30273 | 1.28473 | 1.32073 | |
6339 | 2017.09.06 00:30 | close | 2113 | 0.10 | 1.30351 | 1.28473 | 1.32073 | 729.95 | 1385622.27 |
6340 | 2017.09.06 00:30 | sell | 2114 | 0.10 | 1.30348 | 0.00000 | 0.00000 | |
6341 | 2017.09.06 00:30 | modify | 2114 | 0.10 | 1.30348 | 1.32148 | 1.28548 | |
6342 | 2017.09.06 02:30 | close | 2114 | 0.10 | 1.30359 | 1.32148 | 1.28548 | -188.61 | 1385433.66 |
6343 | 2017.09.06 23:15 | buy | 2115 | 0.10 | 1.30397 | 0.00000 | 0.00000 | |
6344 | 2017.09.06 23:15 | modify | 2115 | 0.10 | 1.30397 | 1.28597 | 1.32197 | |
6345 | 2017.09.06 23:30 | close | 2115 | 0.10 | 1.30449 | 1.28597 | 1.32197 | 479.24 | 1385912.90 |
6346 | 2017.09.06 23:30 | sell | 2116 | 0.10 | 1.30456 | 0.00000 | 0.00000 | |
6347 | 2017.09.06 23:30 | modify | 2116 | 0.10 | 1.30456 | 1.32256 | 1.28656 | |
6348 | 2017.09.07 05:00 | close | 2116 | 0.10 | 1.30436 | 1.32256 | 1.28656 | 119.04 | 1386031.95 |
6349 | 2017.09.08 00:00 | sell | 2117 | 0.10 | 1.30987 | 0.00000 | 0.00000 | |
6350 | 2017.09.08 00:00 | modify | 2117 | 0.10 | 1.30987 | 1.32787 | 1.29187 | |
6351 | 2017.09.08 09:30 | close | 2117 | 0.10 | 1.31330 | 1.32787 | 1.29187 | -3708.28 | 1382323.67 |
6352 | 2017.09.11 00:00 | buy | 2118 | 0.10 | 1.31838 | 0.00000 | 0.00000 | |
6353 | 2017.09.11 00:00 | modify | 2118 | 0.10 | 1.31838 | 1.30038 | 1.33638 | |
6354 | 2017.09.11 03:00 | close | 2118 | 0.10 | 1.31972 | 1.30038 | 1.33638 | 1348.51 | 1383672.18 |
6355 | 2017.09.12 00:00 | buy | 2119 | 0.10 | 1.31624 | 0.00000 | 0.00000 | |
6356 | 2017.09.12 00:00 | modify | 2119 | 0.10 | 1.31624 | 1.29824 | 1.33424 | |
6357 | 2017.09.12 01:15 | close | 2119 | 0.10 | 1.31739 | 1.29824 | 1.33424 | 1147.09 | 1384819.27 |
6358 | 2017.09.12 01:15 | sell | 2120 | 0.10 | 1.31753 | 0.00000 | 0.00000 | |
6359 | 2017.09.12 01:15 | modify | 2120 | 0.10 | 1.31753 | 1.33553 | 1.29953 | |
6360 | 2017.09.12 03:00 | close | 2120 | 0.10 | 1.31692 | 1.33553 | 1.29953 | 574.68 | 1385393.95 |
6361 | 2017.09.12 23:00 | buy | 2121 | 0.10 | 1.32833 | 0.00000 | 0.00000 | |
6362 | 2017.09.12 23:00 | modify | 2121 | 0.10 | 1.32833 | 1.31033 | 1.34633 | |
6363 | 2017.09.13 00:45 | close | 2121 | 0.10 | 1.32843 | 1.31033 | 1.34633 | 9.10 | 1385403.05 |
6364 | 2017.09.13 00:45 | sell | 2122 | 0.10 | 1.32848 | 0.00000 | 0.00000 | |
6365 | 2017.09.13 00:45 | modify | 2122 | 0.10 | 1.32848 | 1.34648 | 1.31048 | |
6366 | 2017.09.13 04:00 | close | 2122 | 0.10 | 1.32856 | 1.34648 | 1.31048 | -156.81 | 1385246.24 |
6367 | 2017.09.13 23:15 | sell | 2123 | 0.10 | 1.32031 | 0.00000 | 0.00000 | |
6368 | 2017.09.13 23:15 | modify | 2123 | 0.10 | 1.32031 | 1.33831 | 1.30231 | |
6369 | 2017.09.14 03:00 | close | 2123 | 0.10 | 1.32078 | 1.33831 | 1.30231 | -591.25 | 1384654.99 |
6370 | 2017.09.15 00:00 | buy | 2124 | 0.10 | 1.33969 | 0.00000 | 0.00000 | |
6371 | 2017.09.15 00:00 | modify | 2124 | 0.10 | 1.33969 | 1.32169 | 1.35769 | |
6372 | 2017.09.15 02:00 | close | 2124 | 0.10 | 1.33998 | 1.32169 | 1.35769 | 235.42 | 1384890.41 |
6373 | 2017.09.18 00:15 | buy | 2125 | 0.10 | 1.35700 | 0.00000 | 0.00000 | |
6374 | 2017.09.18 00:15 | modify | 2125 | 0.10 | 1.35700 | 1.33900 | 1.37500 | |
6375 | 2017.09.18 04:30 | close | 2125 | 0.10 | 1.35818 | 1.33900 | 1.37500 | 1178.87 | 1386069.28 |
6376 | 2017.09.19 01:15 | sell | 2126 | 0.10 | 1.35031 | 0.00000 | 0.00000 | |
6377 | 2017.09.19 01:15 | modify | 2126 | 0.10 | 1.35031 | 1.36831 | 1.33231 | |
6378 | 2017.09.19 05:15 | close | 2126 | 0.10 | 1.35129 | 1.36831 | 1.33231 | -1110.93 | 1384958.35 |
6379 | 2017.09.20 00:00 | buy | 2127 | 0.10 | 1.35075 | 0.00000 | 0.00000 | |
6380 | 2017.09.20 00:00 | modify | 2127 | 0.10 | 1.35075 | 1.33275 | 1.36875 | |
6381 | 2017.09.20 02:30 | close | 2127 | 0.10 | 1.35209 | 1.33275 | 1.36875 | 1348.48 | 1386306.83 |
6382 | 2017.09.22 23:00 | buy | 2128 | 0.10 | 1.35224 | 0.00000 | 0.00000 | |
6383 | 2017.09.22 23:00 | modify | 2128 | 0.10 | 1.35224 | 1.33424 | 1.37024 | |
6384 | 2017.09.25 01:30 | close | 2128 | 0.10 | 1.35164 | 1.33424 | 1.37024 | -782.75 | 1385524.08 |
6385 | 2017.09.25 23:00 | buy | 2129 | 0.10 | 1.34674 | 0.00000 | 0.00000 | |
6386 | 2017.09.25 23:00 | modify | 2129 | 0.10 | 1.34674 | 1.32874 | 1.36474 | |
6387 | 2017.09.26 01:15 | close | 2129 | 0.10 | 1.34712 | 1.32874 | 1.36474 | 305.92 | 1385830.00 |
6388 | 2017.09.26 01:15 | sell | 2130 | 0.10 | 1.34708 | 0.00000 | 0.00000 | |
6389 | 2017.09.26 01:15 | modify | 2130 | 0.10 | 1.34708 | 1.36508 | 1.32908 | |
6390 | 2017.09.26 04:00 | close | 2130 | 0.10 | 1.34742 | 1.36508 | 1.32908 | -432.44 | 1385397.56 |
6391 | 2017.09.26 23:15 | sell | 2131 | 0.10 | 1.34535 | 0.00000 | 0.00000 | |
6392 | 2017.09.26 23:15 | modify | 2131 | 0.10 | 1.34535 | 1.36335 | 1.32735 | |
6393 | 2017.09.27 02:00 | close | 2131 | 0.10 | 1.34552 | 1.36335 | 1.32735 | -273.21 | 1385124.35 |
6394 | 2017.09.29 00:15 | sell | 2132 | 0.10 | 1.34407 | 0.00000 | 0.00000 | |
6395 | 2017.09.29 00:15 | modify | 2132 | 0.10 | 1.34407 | 1.36207 | 1.32607 | |
6396 | 2017.09.29 01:30 | close | 2132 | 0.10 | 1.34367 | 1.36207 | 1.32607 | 352.05 | 1385476.40 |
6397 | 2017.09.29 23:15 | buy | 2133 | 0.10 | 1.33992 | 0.00000 | 0.00000 | |
6398 | 2017.09.29 23:15 | modify | 2133 | 0.10 | 1.33992 | 1.32192 | 1.35792 | |
6399 | 2017.10.02 01:30 | close | 2133 | 0.10 | 1.34019 | 1.32192 | 1.35792 | 139.49 | 1385615.89 |
6400 | 2017.10.02 23:30 | sell | 2134 | 0.10 | 1.32833 | 0.00000 | 0.00000 | |
6401 | 2017.10.02 23:30 | modify | 2134 | 0.10 | 1.32833 | 1.34633 | 1.31033 | |
6402 | 2017.10.03 00:00 | close | 2134 | 0.10 | 1.32756 | 1.34633 | 1.31033 | 723.31 | 1386339.21 |
6403 | 2017.10.03 00:00 | buy | 2135 | 0.10 | 1.32763 | 0.00000 | 0.00000 | |
6404 | 2017.10.03 00:00 | modify | 2135 | 0.10 | 1.32763 | 1.30963 | 1.34563 | |
6405 | 2017.10.03 06:15 | close | 2135 | 0.10 | 1.32557 | 1.30963 | 1.34563 | -2255.73 | 1384083.48 |
6406 | 2017.10.04 00:00 | buy | 2136 | 0.10 | 1.32403 | 0.00000 | 0.00000 | |
6407 | 2017.10.04 00:00 | modify | 2136 | 0.10 | 1.32403 | 1.30603 | 1.34203 | |
6408 | 2017.10.04 01:45 | close | 2136 | 0.10 | 1.32420 | 1.30603 | 1.34203 | 108.21 | 1384191.69 |
6409 | 2017.10.04 23:45 | sell | 2137 | 0.10 | 1.32561 | 0.00000 | 0.00000 | |
6410 | 2017.10.04 23:45 | modify | 2137 | 0.10 | 1.32561 | 1.34361 | 1.30761 | |
6411 | 2017.10.05 00:00 | close | 2137 | 0.10 | 1.32465 | 1.34361 | 1.30761 | 924.74 | 1385116.43 |
6412 | 2017.10.06 00:15 | sell | 2138 | 0.10 | 1.31178 | 0.00000 | 0.00000 | |
6413 | 2017.10.06 00:15 | modify | 2138 | 0.10 | 1.31178 | 1.32978 | 1.29378 | |
6414 | 2017.10.06 01:45 | close | 2138 | 0.10 | 1.31185 | 1.32978 | 1.29378 | -146.21 | 1384970.22 |
6415 | 2017.10.06 23:15 | sell | 2139 | 0.10 | 1.30674 | 0.00000 | 0.00000 | |
6416 | 2017.10.06 23:15 | modify | 2139 | 0.10 | 1.30674 | 1.32474 | 1.28874 | |
6417 | 2017.10.09 04:00 | close | 2139 | 0.10 | 1.30788 | 1.32474 | 1.28874 | -1343.50 | 1383626.72 |
6418 | 2017.10.09 23:15 | buy | 2140 | 0.10 | 1.31457 | 0.00000 | 0.00000 | |
6419 | 2017.10.09 23:15 | modify | 2140 | 0.10 | 1.31457 | 1.29657 | 1.33257 | |
6420 | 2017.10.10 03:15 | close | 2140 | 0.10 | 1.31512 | 1.29657 | 1.33257 | 486.13 | 1384112.85 |
6421 | 2017.10.11 00:00 | buy | 2141 | 0.10 | 1.32041 | 0.00000 | 0.00000 | |
6422 | 2017.10.11 00:00 | modify | 2141 | 0.10 | 1.32041 | 1.30241 | 1.33841 | |
6423 | 2017.10.11 02:30 | close | 2141 | 0.10 | 1.32059 | 1.30241 | 1.33841 | 118.82 | 1384231.67 |
6424 | 2017.10.13 01:15 | sell | 2142 | 0.10 | 1.32649 | 0.00000 | 0.00000 | |
6425 | 2017.10.13 01:15 | modify | 2142 | 0.10 | 1.32649 | 1.34449 | 1.30849 | |
6426 | 2017.10.13 02:15 | close | 2142 | 0.10 | 1.32643 | 1.34449 | 1.30849 | -8.40 | 1384223.27 |
6427 | 2017.10.13 23:00 | buy | 2143 | 0.10 | 1.32879 | 0.00000 | 0.00000 | |
6428 | 2017.10.13 23:00 | modify | 2143 | 0.10 | 1.32879 | 1.31079 | 1.34679 | |
6429 | 2017.10.13 23:30 | close | 2143 | 0.10 | 1.32968 | 1.31079 | 1.34679 | 871.45 | 1385094.72 |
6430 | 2017.10.13 23:30 | sell | 2144 | 0.10 | 1.32961 | 0.00000 | 0.00000 | |
6431 | 2017.10.13 23:30 | modify | 2144 | 0.10 | 1.32961 | 1.34761 | 1.31161 | |
6432 | 2017.10.13 23:45 | close | 2144 | 0.10 | 1.32888 | 1.34761 | 1.31161 | 701.90 | 1385796.62 |
6433 | 2017.10.13 23:45 | buy | 2145 | 0.10 | 1.32898 | 0.00000 | 0.00000 | |
6434 | 2017.10.13 23:45 | modify | 2145 | 0.10 | 1.32898 | 1.31098 | 1.34698 | |
6435 | 2017.10.16 00:15 | close | 2145 | 0.10 | 1.33046 | 1.31098 | 1.34698 | 1422.17 | 1387218.79 |
6436 | 2017.10.16 00:15 | sell | 2146 | 0.10 | 1.33061 | 0.00000 | 0.00000 | |
6437 | 2017.10.16 00:15 | modify | 2146 | 0.10 | 1.33061 | 1.34861 | 1.31261 | |
6438 | 2017.10.16 01:30 | close | 2146 | 0.10 | 1.32889 | 1.34861 | 1.31261 | 1751.42 | 1388970.21 |
6439 | 2017.10.16 23:30 | sell | 2147 | 0.10 | 1.32540 | 0.00000 | 0.00000 | |
6440 | 2017.10.16 23:30 | modify | 2147 | 0.10 | 1.32540 | 1.34340 | 1.30740 | |
6441 | 2017.10.17 01:45 | close | 2147 | 0.10 | 1.32474 | 1.34340 | 1.30740 | 606.69 | 1389576.91 |
6442 | 2017.10.17 23:30 | sell | 2148 | 0.10 | 1.31851 | 0.00000 | 0.00000 | |
6443 | 2017.10.17 23:30 | modify | 2148 | 0.10 | 1.31851 | 1.33651 | 1.30051 | |
6444 | 2017.10.18 04:30 | close | 2148 | 0.10 | 1.31897 | 1.33651 | 1.30051 | -580.64 | 1388996.27 |
6445 | 2017.10.18 23:15 | sell | 2149 | 0.10 | 1.32007 | 0.00000 | 0.00000 | |
6446 | 2017.10.18 23:15 | modify | 2149 | 0.10 | 1.32007 | 1.33807 | 1.30207 | |
6447 | 2017.10.19 04:30 | close | 2149 | 0.10 | 1.32105 | 1.33807 | 1.30207 | -1131.90 | 1387864.37 |
6448 | 2017.10.20 00:30 | buy | 2150 | 0.10 | 1.31517 | 0.00000 | 0.00000 | |
6449 | 2017.10.20 00:30 | modify | 2150 | 0.10 | 1.31517 | 1.29717 | 1.33317 | |
6450 | 2017.10.20 08:45 | close | 2150 | 0.10 | 1.31110 | 1.29717 | 1.33317 | -4386.40 | 1383477.97 |
6451 | 2017.10.20 23:00 | buy | 2151 | 0.10 | 1.31855 | 0.00000 | 0.00000 | |
6452 | 2017.10.20 23:00 | modify | 2151 | 0.10 | 1.31855 | 1.30055 | 1.33655 | |
6453 | 2017.10.23 02:30 | close | 2151 | 0.10 | 1.31893 | 1.30055 | 1.33655 | 256.10 | 1383734.07 |
6454 | 2017.10.24 00:15 | buy | 2152 | 0.10 | 1.31968 | 0.00000 | 0.00000 | |
6455 | 2017.10.24 00:15 | modify | 2152 | 0.10 | 1.31968 | 1.30168 | 1.33768 | |
6456 | 2017.10.24 01:30 | close | 2152 | 0.10 | 1.32002 | 1.30168 | 1.33768 | 288.42 | 1384022.49 |
6457 | 2017.10.24 23:30 | sell | 2153 | 0.10 | 1.31313 | 0.00000 | 0.00000 | |
6458 | 2017.10.24 23:30 | modify | 2153 | 0.10 | 1.31313 | 1.33113 | 1.29513 | |
6459 | 2017.10.25 03:15 | close | 2153 | 0.10 | 1.31289 | 1.33113 | 1.29513 | 161.43 | 1384183.92 |
6460 | 2017.10.27 00:15 | sell | 2154 | 0.10 | 1.31602 | 0.00000 | 0.00000 | |
6461 | 2017.10.27 00:15 | modify | 2154 | 0.10 | 1.31602 | 1.33402 | 1.29802 | |
6462 | 2017.10.27 00:30 | close | 2154 | 0.10 | 1.31560 | 1.33402 | 1.29802 | 373.24 | 1384557.16 |
6463 | 2017.10.27 00:30 | buy | 2155 | 0.10 | 1.31562 | 0.00000 | 0.00000 | |
6464 | 2017.10.27 00:30 | modify | 2155 | 0.10 | 1.31562 | 1.29762 | 1.33362 | |
6465 | 2017.10.27 05:45 | close | 2155 | 0.10 | 1.31325 | 1.29762 | 1.33362 | -2584.29 | 1381972.87 |
6466 | 2017.10.27 23:15 | sell | 2156 | 0.10 | 1.31302 | 0.00000 | 0.00000 | |
6467 | 2017.10.27 23:15 | modify | 2156 | 0.10 | 1.31302 | 1.33102 | 1.29502 | |
6468 | 2017.10.30 01:30 | close | 2156 | 0.10 | 1.31258 | 1.33102 | 1.29502 | 331.49 | 1382304.37 |
6469 | 2017.11.01 00:30 | buy | 2157 | 0.10 | 1.32830 | 0.00000 | 0.00000 | |
6470 | 2017.11.01 00:30 | modify | 2157 | 0.10 | 1.32830 | 1.31030 | 1.34630 | |
6471 | 2017.11.01 01:15 | close | 2157 | 0.10 | 1.32856 | 1.31030 | 1.34630 | 203.61 | 1382507.98 |
6472 | 2017.11.01 01:15 | sell | 2158 | 0.10 | 1.32850 | 0.00000 | 0.00000 | |
6473 | 2017.11.01 01:15 | modify | 2158 | 0.10 | 1.32850 | 1.34650 | 1.31050 | |
6474 | 2017.11.01 03:15 | close | 2158 | 0.10 | 1.32850 | 1.34650 | 1.31050 | -72.00 | 1382435.98 |
6475 | 2017.11.03 23:15 | sell | 2159 | 0.10 | 1.30780 | 0.00000 | 0.00000 | |
6476 | 2017.11.03 23:15 | modify | 2159 | 0.10 | 1.30780 | 1.32580 | 1.28980 | |
6477 | 2017.11.06 00:15 | close | 2159 | 0.10 | 1.30716 | 1.32580 | 1.28980 | 543.51 | 1382979.49 |
6478 | 2017.11.06 00:15 | buy | 2160 | 0.10 | 1.30715 | 0.00000 | 0.00000 | |
6479 | 2017.11.06 00:15 | modify | 2160 | 0.10 | 1.30715 | 1.28915 | 1.32515 | |
6480 | 2017.11.06 01:00 | close | 2160 | 0.10 | 1.30775 | 1.28915 | 1.32515 | 564.03 | 1383543.52 |
6481 | 2017.11.06 01:00 | sell | 2161 | 0.10 | 1.30768 | 0.00000 | 0.00000 | |
6482 | 2017.11.06 01:00 | modify | 2161 | 0.10 | 1.30768 | 1.32568 | 1.28968 | |
6483 | 2017.11.06 02:30 | close | 2161 | 0.10 | 1.30759 | 1.32568 | 1.28968 | 23.41 | 1383566.93 |
6484 | 2017.11.07 00:15 | sell | 2162 | 0.10 | 1.31731 | 0.00000 | 0.00000 | |
6485 | 2017.11.07 00:15 | modify | 2162 | 0.10 | 1.31731 | 1.33531 | 1.29931 | |
6486 | 2017.11.07 02:45 | close | 2162 | 0.10 | 1.31664 | 1.33531 | 1.29931 | 638.27 | 1384205.20 |
6487 | 2017.11.08 00:00 | sell | 2163 | 0.10 | 1.31630 | 0.00000 | 0.00000 | |
6488 | 2017.11.08 00:00 | modify | 2163 | 0.10 | 1.31630 | 1.33430 | 1.29830 | |
6489 | 2017.11.08 02:30 | close | 2163 | 0.10 | 1.31683 | 1.33430 | 1.29830 | -633.86 | 1383571.34 |
6490 | 2017.11.10 00:45 | buy | 2164 | 0.10 | 1.31444 | 0.00000 | 0.00000 | |
6491 | 2017.11.10 00:45 | modify | 2164 | 0.10 | 1.31444 | 1.29644 | 1.33244 | |
6492 | 2017.11.10 03:00 | close | 2164 | 0.10 | 1.31478 | 1.29644 | 1.33244 | 288.42 | 1383859.76 |
6493 | 2017.11.10 23:15 | buy | 2165 | 0.10 | 1.31962 | 0.00000 | 0.00000 | |
6494 | 2017.11.10 23:15 | modify | 2165 | 0.10 | 1.31962 | 1.30162 | 1.33762 | |
6495 | 2017.11.13 07:15 | close | 2165 | 0.10 | 1.31235 | 1.30162 | 1.33762 | -7853.28 | 1376006.48 |
6496 | 2017.11.14 00:15 | buy | 2166 | 0.10 | 1.31165 | 0.00000 | 0.00000 | |
6497 | 2017.11.14 00:15 | modify | 2166 | 0.10 | 1.31165 | 1.29365 | 1.32965 | |
6498 | 2017.11.14 02:00 | close | 2166 | 0.10 | 1.31199 | 1.29365 | 1.32965 | 288.42 | 1376294.90 |
6499 | 2017.11.14 23:15 | sell | 2167 | 0.10 | 1.31674 | 0.00000 | 0.00000 | |
6500 | 2017.11.14 23:15 | modify | 2167 | 0.10 | 1.31674 | 1.33474 | 1.29874 | |
6501 | 2017.11.15 00:15 | close | 2167 | 0.10 | 1.31600 | 1.33474 | 1.29874 | 691.49 | 1376986.39 |
6502 | 2017.11.15 00:15 | buy | 2168 | 0.10 | 1.31601 | 0.00000 | 0.00000 | |
6503 | 2017.11.15 00:15 | modify | 2168 | 0.10 | 1.31601 | 1.29801 | 1.33401 | |
6504 | 2017.11.15 06:45 | close | 2168 | 0.10 | 1.31425 | 1.29801 | 1.33401 | -1937.69 | 1375048.70 |
6505 | 2017.11.17 01:15 | sell | 2169 | 0.10 | 1.31931 | 0.00000 | 0.00000 | |
6506 | 2017.11.17 01:15 | modify | 2169 | 0.10 | 1.31931 | 1.33731 | 1.30131 | |
6507 | 2017.11.17 06:30 | close | 2169 | 0.10 | 1.32291 | 1.33731 | 1.30131 | -3888.40 | 1371160.30 |
6508 | 2017.11.17 23:15 | buy | 2170 | 0.10 | 1.32121 | 0.00000 | 0.00000 | |
6509 | 2017.11.17 23:15 | modify | 2170 | 0.10 | 1.32121 | 1.30321 | 1.33921 | |
6510 | 2017.11.20 00:30 | close | 2170 | 0.10 | 1.32195 | 1.30321 | 1.33921 | 637.73 | 1371798.03 |
6511 | 2017.11.20 00:30 | sell | 2171 | 0.10 | 1.32183 | 0.00000 | 0.00000 | |
6512 | 2017.11.20 00:30 | modify | 2171 | 0.10 | 1.32183 | 1.33983 | 1.30383 | |
6513 | 2017.11.20 01:00 | close | 2171 | 0.10 | 1.32144 | 1.33983 | 1.30383 | 341.44 | 1372139.47 |
6514 | 2017.11.20 01:00 | buy | 2172 | 0.10 | 1.32146 | 0.00000 | 0.00000 | |
6515 | 2017.11.20 01:00 | modify | 2172 | 0.10 | 1.32146 | 1.30346 | 1.33946 | |
6516 | 2017.11.20 05:30 | close | 2172 | 0.10 | 1.32002 | 1.30346 | 1.33946 | -1598.49 | 1370540.98 |
6517 | 2017.11.20 23:00 | buy | 2173 | 0.10 | 1.32327 | 0.00000 | 0.00000 | |
6518 | 2017.11.20 23:00 | modify | 2173 | 0.10 | 1.32327 | 1.30527 | 1.34127 | |
6519 | 2017.11.21 01:00 | close | 2173 | 0.10 | 1.32373 | 1.30527 | 1.34127 | 390.71 | 1370931.69 |
6520 | 2017.11.21 01:00 | sell | 2174 | 0.10 | 1.32363 | 0.00000 | 0.00000 | |
6521 | 2017.11.21 01:00 | modify | 2174 | 0.10 | 1.32363 | 1.34163 | 1.30563 | |
6522 | 2017.11.21 03:30 | close | 2174 | 0.10 | 1.32417 | 1.34163 | 1.30563 | -644.46 | 1370287.23 |
6523 | 2017.11.21 23:30 | sell | 2175 | 0.10 | 1.32420 | 0.00000 | 0.00000 | |
6524 | 2017.11.21 23:30 | modify | 2175 | 0.10 | 1.32420 | 1.34220 | 1.30620 | |
6525 | 2017.11.22 09:30 | close | 2175 | 0.10 | 1.32507 | 1.34220 | 1.30620 | -1015.29 | 1369271.94 |
6526 | 2017.11.24 00:00 | sell | 2176 | 0.10 | 1.33057 | 0.00000 | 0.00000 | |
6527 | 2017.11.24 00:00 | modify | 2176 | 0.10 | 1.33057 | 1.34857 | 1.31257 | |
6528 | 2017.11.24 00:15 | close | 2176 | 0.10 | 1.33069 | 1.34857 | 1.31257 | -199.22 | 1369072.72 |
6529 | 2017.11.24 00:15 | buy | 2177 | 0.10 | 1.33061 | 0.00000 | 0.00000 | |
6530 | 2017.11.24 00:15 | modify | 2177 | 0.10 | 1.33061 | 1.31261 | 1.34861 | |
6531 | 2017.11.24 01:00 | close | 2177 | 0.10 | 1.33080 | 1.31261 | 1.34861 | 129.41 | 1369202.13 |
6532 | 2017.11.24 01:00 | sell | 2178 | 0.10 | 1.33076 | 0.00000 | 0.00000 | |
6533 | 2017.11.24 01:00 | modify | 2178 | 0.10 | 1.33076 | 1.34876 | 1.31276 | |
6534 | 2017.11.24 02:15 | close | 2178 | 0.10 | 1.33035 | 1.34876 | 1.31276 | 362.64 | 1369564.77 |
6535 | 2017.11.24 23:00 | sell | 2179 | 0.10 | 1.33321 | 0.00000 | 0.00000 | |
6536 | 2017.11.24 23:00 | modify | 2179 | 0.10 | 1.33321 | 1.35121 | 1.31521 | |
6537 | 2017.11.24 23:30 | close | 2179 | 0.10 | 1.33301 | 1.35121 | 1.31521 | 140.02 | 1369704.79 |
6538 | 2017.11.24 23:30 | buy | 2180 | 0.10 | 1.33293 | 0.00000 | 0.00000 | |
6539 | 2017.11.24 23:30 | modify | 2180 | 0.10 | 1.33293 | 1.31493 | 1.35093 | |
6540 | 2017.11.27 00:00 | close | 2180 | 0.10 | 1.33224 | 1.31493 | 1.35093 | -878.17 | 1368826.62 |
6541 | 2017.11.27 00:00 | sell | 2181 | 0.10 | 1.33226 | 0.00000 | 0.00000 | |
6542 | 2017.11.27 00:00 | modify | 2181 | 0.10 | 1.33226 | 1.35026 | 1.31426 | |
6543 | 2017.11.27 00:15 | close | 2181 | 0.10 | 1.33262 | 1.35026 | 1.31426 | -453.64 | 1368372.98 |
6544 | 2017.11.27 00:15 | buy | 2182 | 0.10 | 1.33269 | 0.00000 | 0.00000 | |
6545 | 2017.11.27 00:15 | modify | 2182 | 0.10 | 1.33269 | 1.31469 | 1.35069 | |
6546 | 2017.11.27 07:15 | close | 2182 | 0.10 | 1.33196 | 1.31469 | 1.35069 | -845.84 | 1367527.14 |
6547 | 2017.11.27 23:30 | buy | 2183 | 0.10 | 1.33188 | 0.00000 | 0.00000 | |
6548 | 2017.11.27 23:30 | modify | 2183 | 0.10 | 1.33188 | 1.31388 | 1.34988 | |
6549 | 2017.11.28 00:45 | close | 2183 | 0.10 | 1.33216 | 1.31388 | 1.34988 | 199.91 | 1367727.05 |
6550 | 2017.11.28 00:45 | sell | 2184 | 0.10 | 1.33223 | 0.00000 | 0.00000 | |
6551 | 2017.11.28 00:45 | modify | 2184 | 0.10 | 1.33223 | 1.35023 | 1.31423 | |
6552 | 2017.11.28 03:15 | close | 2184 | 0.10 | 1.33208 | 1.35023 | 1.31423 | 87.02 | 1367814.07 |
6553 | 2017.11.29 00:00 | buy | 2185 | 0.10 | 1.33406 | 0.00000 | 0.00000 | |
6554 | 2017.11.29 00:00 | modify | 2185 | 0.10 | 1.33406 | 1.31606 | 1.35206 | |
6555 | 2017.11.29 01:00 | close | 2185 | 0.10 | 1.33603 | 1.31606 | 1.35206 | 2016.32 | 1369830.39 |
6556 | 2017.11.29 01:00 | sell | 2186 | 0.10 | 1.33608 | 0.00000 | 0.00000 | |
6557 | 2017.11.29 01:00 | modify | 2186 | 0.10 | 1.33608 | 1.35408 | 1.31808 | |
6558 | 2017.11.29 03:45 | close | 2186 | 0.10 | 1.33553 | 1.35408 | 1.31808 | 511.07 | 1370341.46 |
6559 | 2017.12.01 00:45 | buy | 2187 | 0.10 | 1.35136 | 0.00000 | 0.00000 | |
6560 | 2017.12.01 00:45 | modify | 2187 | 0.10 | 1.35136 | 1.33336 | 1.36936 | |
6561 | 2017.12.01 01:30 | close | 2187 | 0.10 | 1.35281 | 1.33336 | 1.36936 | 1465.09 | 1371806.55 |
6562 | 2017.12.04 00:15 | buy | 2188 | 0.10 | 1.34394 | 0.00000 | 0.00000 | |
6563 | 2017.12.04 00:15 | modify | 2188 | 0.10 | 1.34394 | 1.32594 | 1.36194 | |
6564 | 2017.12.04 01:15 | close | 2188 | 0.10 | 1.34874 | 1.32594 | 1.36194 | 5016.28 | 1376822.83 |
6565 | 2017.12.04 01:15 | sell | 2189 | 0.10 | 1.34866 | 0.00000 | 0.00000 | |
6566 | 2017.12.04 01:15 | modify | 2189 | 0.10 | 1.34866 | 1.36666 | 1.33066 | |
6567 | 2017.12.04 03:15 | close | 2189 | 0.10 | 1.34725 | 1.36666 | 1.33066 | 1422.79 | 1378245.62 |
6568 | 2017.12.04 23:00 | buy | 2190 | 0.10 | 1.34657 | 0.00000 | 0.00000 | |
6569 | 2017.12.04 23:00 | modify | 2190 | 0.10 | 1.34657 | 1.32857 | 1.36457 | |
6570 | 2017.12.04 23:30 | close | 2190 | 0.10 | 1.34733 | 1.32857 | 1.36457 | 733.65 | 1378979.27 |
6571 | 2017.12.04 23:30 | sell | 2191 | 0.10 | 1.34737 | 0.00000 | 0.00000 | |
6572 | 2017.12.04 23:30 | modify | 2191 | 0.10 | 1.34737 | 1.36537 | 1.32937 | |
6573 | 2017.12.05 02:15 | close | 2191 | 0.10 | 1.34685 | 1.36537 | 1.32937 | 458.28 | 1379437.56 |
6574 | 2017.12.06 00:15 | buy | 2192 | 0.10 | 1.34416 | 0.00000 | 0.00000 | |
6575 | 2017.12.06 00:15 | modify | 2192 | 0.10 | 1.34416 | 1.32616 | 1.36216 | |
6576 | 2017.12.06 03:30 | close | 2192 | 0.10 | 1.34233 | 1.32616 | 1.36216 | -2011.91 | 1377425.65 |
6577 | 2017.12.08 00:45 | sell | 2193 | 0.10 | 1.34758 | 0.00000 | 0.00000 | |
6578 | 2017.12.08 00:45 | modify | 2193 | 0.10 | 1.34758 | 1.36558 | 1.32958 | |
6579 | 2017.12.08 02:15 | close | 2193 | 0.10 | 1.34705 | 1.36558 | 1.32958 | 489.87 | 1377915.52 |
6580 | 2017.12.08 23:45 | sell | 2194 | 0.10 | 1.34008 | 0.00000 | 0.00000 | |
6581 | 2017.12.08 23:45 | modify | 2194 | 0.10 | 1.34008 | 1.35808 | 1.32208 | |
6582 | 2017.12.11 00:04 | close | 2194 | 0.10 | 1.33762 | 1.35808 | 1.32208 | 2472.96 | 1380388.48 |
6583 | 2017.12.11 00:04 | buy | 2195 | 0.10 | 1.33747 | 0.00000 | 0.00000 | |
6584 | 2017.12.11 00:04 | modify | 2195 | 0.10 | 1.33747 | 1.31947 | 1.35547 | |
6585 | 2017.12.11 01:45 | close | 2195 | 0.10 | 1.33964 | 1.31947 | 1.35547 | 2228.33 | 1382616.81 |
6586 | 2017.12.11 23:30 | sell | 2196 | 0.10 | 1.33448 | 0.00000 | 0.00000 | |
6587 | 2017.12.11 23:30 | modify | 2196 | 0.10 | 1.33448 | 1.35248 | 1.31648 | |
6588 | 2017.12.12 00:15 | close | 2196 | 0.10 | 1.33392 | 1.35248 | 1.31648 | 500.68 | 1383117.49 |
6589 | 2017.12.12 00:15 | buy | 2197 | 0.10 | 1.33390 | 0.00000 | 0.00000 | |
6590 | 2017.12.12 00:15 | modify | 2197 | 0.10 | 1.33390 | 1.31590 | 1.35190 | |
6591 | 2017.12.12 01:30 | close | 2197 | 0.10 | 1.33463 | 1.31590 | 1.35190 | 701.85 | 1383819.34 |
6592 | 2017.12.12 23:30 | sell | 2198 | 0.10 | 1.33205 | 0.00000 | 0.00000 | |
6593 | 2017.12.12 23:30 | modify | 2198 | 0.10 | 1.33205 | 1.35005 | 1.31405 | |
6594 | 2017.12.13 00:45 | close | 2198 | 0.10 | 1.33155 | 1.35005 | 1.31405 | 437.08 | 1384256.43 |
6595 | 2017.12.13 00:45 | buy | 2199 | 0.10 | 1.33154 | 0.00000 | 0.00000 | |
6596 | 2017.12.13 00:45 | modify | 2199 | 0.10 | 1.33154 | 1.31354 | 1.34954 | |
6597 | 2017.12.13 02:00 | close | 2199 | 0.10 | 1.33183 | 1.31354 | 1.34954 | 235.42 | 1384491.85 |
6598 | 2017.12.15 01:00 | buy | 2200 | 0.10 | 1.34255 | 0.00000 | 0.00000 | |
6599 | 2017.12.15 01:00 | modify | 2200 | 0.10 | 1.34255 | 1.32455 | 1.36055 | |
6600 | 2017.12.15 01:45 | close | 2200 | 0.10 | 1.34320 | 1.32455 | 1.36055 | 617.06 | 1385108.91 |
6601 | 2017.12.15 23:00 | sell | 2201 | 0.10 | 1.33275 | 0.00000 | 0.00000 | |
6602 | 2017.12.15 23:00 | modify | 2201 | 0.10 | 1.33275 | 1.35075 | 1.31475 | |
6603 | 2017.12.18 00:15 | close | 2201 | 0.10 | 1.33192 | 1.35075 | 1.31475 | 744.95 | 1385853.86 |
6604 | 2017.12.18 00:15 | buy | 2202 | 0.10 | 1.33212 | 0.00000 | 0.00000 | |
6605 | 2017.12.18 00:15 | modify | 2202 | 0.10 | 1.33212 | 1.31412 | 1.35012 | |
6606 | 2017.12.18 02:45 | close | 2202 | 0.10 | 1.33202 | 1.31412 | 1.35012 | -178.01 | 1385675.85 |
6607 | 2017.12.18 23:15 | buy | 2203 | 0.10 | 1.33802 | 0.00000 | 0.00000 | |
6608 | 2017.12.18 23:15 | modify | 2203 | 0.10 | 1.33802 | 1.32002 | 1.35602 | |
6609 | 2017.12.19 05:00 | close | 2203 | 0.10 | 1.33738 | 1.32002 | 1.35602 | -775.36 | 1384900.49 |
6610 | 2017.12.20 00:45 | sell | 2204 | 0.10 | 1.33872 | 0.00000 | 0.00000 | |
6611 | 2017.12.20 00:45 | modify | 2204 | 0.10 | 1.33872 | 1.35672 | 1.32072 | |
6612 | 2017.12.20 05:00 | close | 2204 | 0.10 | 1.33923 | 1.35672 | 1.32072 | -612.67 | 1384287.82 |
6613 | 2017.12.22 00:45 | sell | 2205 | 0.10 | 1.33867 | 0.00000 | 0.00000 | |
6614 | 2017.12.22 00:45 | modify | 2205 | 0.10 | 1.33867 | 1.35667 | 1.32067 | |
6615 | 2017.12.22 01:30 | close | 2205 | 0.10 | 1.33842 | 1.35667 | 1.32067 | 193.04 | 1384480.86 |
6616 | 2017.12.25 01:01 | buy | 2206 | 0.10 | 1.33477 | 0.00000 | 0.00000 | |
6617 | 2017.12.25 01:01 | modify | 2206 | 0.10 | 1.33477 | 1.31677 | 1.35277 | |
6618 | 2017.12.25 03:00 | close | 2206 | 0.10 | 1.33601 | 1.31677 | 1.35277 | 1242.47 | 1385723.33 |
6619 | 2017.12.26 23:15 | buy | 2207 | 0.10 | 1.33765 | 0.00000 | 0.00000 | |
6620 | 2017.12.26 23:15 | modify | 2207 | 0.10 | 1.33765 | 1.31965 | 1.35565 | |
6621 | 2017.12.27 05:00 | close | 2207 | 0.10 | 1.33763 | 1.31965 | 1.35565 | -118.11 | 1385605.22 |
6622 | 2017.12.29 00:45 | buy | 2208 | 0.10 | 1.34336 | 0.00000 | 0.00000 | |
6623 | 2017.12.29 00:45 | modify | 2208 | 0.10 | 1.34336 | 1.32536 | 1.36136 | |
6624 | 2017.12.29 02:15 | close | 2208 | 0.10 | 1.34449 | 1.32536 | 1.36136 | 1125.89 | 1386731.11 |
6625 | 2018.01.02 00:30 | buy | 2209 | 0.10 | 1.34997 | 0.00000 | 0.00000 | |
6626 | 2018.01.02 00:30 | modify | 2209 | 0.10 | 1.34997 | 1.33197 | 1.36797 | |
6627 | 2018.01.02 01:00 | close | 2209 | 0.10 | 1.35114 | 1.33197 | 1.36797 | 1168.29 | 1387899.40 |
6628 | 2018.01.02 01:00 | sell | 2210 | 0.10 | 1.35104 | 0.00000 | 0.00000 | |
6629 | 2018.01.02 01:00 | modify | 2210 | 0.10 | 1.35104 | 1.36904 | 1.33304 | |
6630 | 2018.01.02 04:15 | close | 2210 | 0.10 | 1.35112 | 1.36904 | 1.33304 | -156.81 | 1387742.59 |
6631 | 2018.01.03 00:00 | buy | 2211 | 0.10 | 1.35901 | 0.00000 | 0.00000 | |
6632 | 2018.01.03 00:00 | modify | 2211 | 0.10 | 1.35901 | 1.34101 | 1.37701 | |
6633 | 2018.01.03 01:15 | close | 2211 | 0.10 | 1.35925 | 1.34101 | 1.37701 | 182.42 | 1387925.01 |
6634 | 2018.01.03 01:15 | sell | 2212 | 0.10 | 1.35928 | 0.00000 | 0.00000 | |
6635 | 2018.01.03 01:15 | modify | 2212 | 0.10 | 1.35928 | 1.37728 | 1.34128 | |
6636 | 2018.01.03 02:45 | close | 2212 | 0.10 | 1.35915 | 1.37728 | 1.34128 | 65.82 | 1387990.83 |
6637 | 2018.01.05 00:15 | buy | 2213 | 0.10 | 1.35492 | 0.00000 | 0.00000 | |
6638 | 2018.01.05 00:15 | modify | 2213 | 0.10 | 1.35492 | 1.33692 | 1.37292 | |
6639 | 2018.01.05 01:15 | close | 2213 | 0.10 | 1.35517 | 1.33692 | 1.37292 | 193.02 | 1388183.85 |
6640 | 2018.01.05 01:15 | sell | 2214 | 0.10 | 1.35515 | 0.00000 | 0.00000 | |
6641 | 2018.01.05 01:15 | modify | 2214 | 0.10 | 1.35515 | 1.37315 | 1.33715 | |
6642 | 2018.01.05 09:00 | close | 2214 | 0.10 | 1.35590 | 1.37315 | 1.33715 | -867.11 | 1387316.74 |
6643 | 2018.01.05 23:30 | buy | 2215 | 0.10 | 1.35658 | 0.00000 | 0.00000 | |
6644 | 2018.01.05 23:30 | modify | 2215 | 0.10 | 1.35658 | 1.33858 | 1.37458 | |
6645 | 2018.01.08 00:30 | close | 2215 | 0.10 | 1.35693 | 1.33858 | 1.37458 | 224.30 | 1387541.04 |
6646 | 2018.01.08 00:30 | sell | 2216 | 0.10 | 1.35692 | 0.00000 | 0.00000 | |
6647 | 2018.01.08 00:30 | modify | 2216 | 0.10 | 1.35692 | 1.37492 | 1.33892 | |
6648 | 2018.01.08 04:45 | close | 2216 | 0.10 | 1.35725 | 1.37492 | 1.33892 | -421.85 | 1387119.19 |
6649 | 2018.01.08 23:00 | sell | 2217 | 0.10 | 1.35655 | 0.00000 | 0.00000 | |
6650 | 2018.01.08 23:00 | modify | 2217 | 0.10 | 1.35655 | 1.37455 | 1.33855 | |
6651 | 2018.01.09 02:30 | close | 2217 | 0.10 | 1.35652 | 1.37455 | 1.33855 | -61.18 | 1387058.01 |
6652 | 2018.01.10 01:00 | sell | 2218 | 0.10 | 1.35404 | 0.00000 | 0.00000 | |
6653 | 2018.01.10 01:00 | modify | 2218 | 0.10 | 1.35404 | 1.37204 | 1.33604 | |
6654 | 2018.01.10 01:30 | close | 2218 | 0.10 | 1.35358 | 1.37204 | 1.33604 | 415.67 | 1387473.68 |
6655 | 2018.01.10 23:15 | buy | 2219 | 0.10 | 1.35084 | 0.00000 | 0.00000 | |
6656 | 2018.01.10 23:15 | modify | 2219 | 0.10 | 1.35084 | 1.33284 | 1.36884 | |
6657 | 2018.01.11 01:30 | close | 2219 | 0.10 | 1.35134 | 1.33284 | 1.36884 | 433.13 | 1387906.82 |
6658 | 2018.01.12 00:45 | sell | 2220 | 0.10 | 1.35407 | 0.00000 | 0.00000 | |
6659 | 2018.01.12 00:45 | modify | 2220 | 0.10 | 1.35407 | 1.37207 | 1.33607 | |
6660 | 2018.01.12 04:00 | close | 2220 | 0.10 | 1.35472 | 1.37207 | 1.33607 | -761.09 | 1387145.73 |
6661 | 2018.01.15 23:45 | buy | 2221 | 0.10 | 1.37965 | 0.00000 | 0.00000 | |
6662 | 2018.01.15 23:45 | modify | 2221 | 0.10 | 1.37965 | 1.36165 | 1.39765 | |
6663 | 2018.01.16 01:30 | close | 2221 | 0.10 | 1.37983 | 1.36165 | 1.39765 | 93.91 | 1387239.64 |
6664 | 2018.01.17 00:00 | buy | 2222 | 0.10 | 1.37929 | 0.00000 | 0.00000 | |
6665 | 2018.01.17 00:00 | modify | 2222 | 0.10 | 1.37929 | 1.36129 | 1.39729 | |
6666 | 2018.01.17 01:45 | close | 2222 | 0.10 | 1.37987 | 1.36129 | 1.39729 | 542.85 | 1387782.49 |
6667 | 2018.01.19 23:00 | buy | 2223 | 0.10 | 1.38624 | 0.00000 | 0.00000 | |
6668 | 2018.01.19 23:00 | modify | 2223 | 0.10 | 1.38624 | 1.36824 | 1.40424 | |
6669 | 2018.01.22 00:15 | close | 2223 | 0.10 | 1.38908 | 1.36824 | 1.40424 | 2863.91 | 1390646.40 |
6670 | 2018.01.22 00:15 | sell | 2224 | 0.10 | 1.38909 | 0.00000 | 0.00000 | |
6671 | 2018.01.22 00:15 | modify | 2224 | 0.10 | 1.38909 | 1.40709 | 1.37109 | |
6672 | 2018.01.22 03:15 | close | 2224 | 0.10 | 1.38766 | 1.40709 | 1.37109 | 1444.00 | 1392090.40 |
6673 | 2018.01.23 00:30 | sell | 2225 | 0.10 | 1.39864 | 0.00000 | 0.00000 | |
6674 | 2018.01.23 00:30 | modify | 2225 | 0.10 | 1.39864 | 1.41664 | 1.38064 | |
6675 | 2018.01.23 04:30 | close | 2225 | 0.10 | 1.39790 | 1.41664 | 1.38064 | 712.50 | 1392802.90 |
6676 | 2018.01.24 00:15 | sell | 2226 | 0.10 | 1.40030 | 0.00000 | 0.00000 | |
6677 | 2018.01.24 00:15 | modify | 2226 | 0.10 | 1.40030 | 1.41830 | 1.38230 | |
6678 | 2018.01.24 02:45 | close | 2226 | 0.10 | 1.40026 | 1.41830 | 1.38230 | -29.60 | 1392773.30 |
6679 | 2018.01.24 23:15 | buy | 2227 | 0.10 | 1.42071 | 0.00000 | 0.00000 | |
6680 | 2018.01.24 23:15 | modify | 2227 | 0.10 | 1.42071 | 1.40271 | 1.43871 | |
6681 | 2018.01.24 23:30 | close | 2227 | 0.10 | 1.42131 | 1.40271 | 1.43871 | 564.04 | 1393337.34 |
6682 | 2018.01.29 00:15 | buy | 2228 | 0.10 | 1.41348 | 0.00000 | 0.00000 | |
6683 | 2018.01.29 00:15 | modify | 2228 | 0.10 | 1.41348 | 1.39548 | 1.43148 | |
6684 | 2018.01.29 02:00 | close | 2228 | 0.10 | 1.41494 | 1.39548 | 1.43148 | 1475.72 | 1394813.06 |
6685 | 2018.01.30 01:15 | sell | 2229 | 0.10 | 1.40733 | 0.00000 | 0.00000 | |
6686 | 2018.01.30 01:15 | modify | 2229 | 0.10 | 1.40733 | 1.42533 | 1.38933 | |
6687 | 2018.01.30 02:30 | close | 2229 | 0.10 | 1.40664 | 1.42533 | 1.38933 | 659.50 | 1395472.56 |
6688 | 2018.01.31 00:30 | sell | 2230 | 0.10 | 1.41481 | 0.00000 | 0.00000 | |
6689 | 2018.01.31 00:30 | modify | 2230 | 0.10 | 1.41481 | 1.43281 | 1.39681 | |
6690 | 2018.01.31 01:30 | close | 2230 | 0.10 | 1.41437 | 1.43281 | 1.39681 | 394.46 | 1395867.02 |
6691 | 2018.01.31 23:00 | sell | 2231 | 0.10 | 1.41988 | 0.00000 | 0.00000 | |
6692 | 2018.01.31 23:00 | modify | 2231 | 0.10 | 1.41988 | 1.43788 | 1.40188 | |
6693 | 2018.02.01 03:15 | close | 2231 | 0.10 | 1.41958 | 1.43788 | 1.40188 | 225.05 | 1396092.07 |
6694 | 2018.02.02 00:00 | buy | 2232 | 0.10 | 1.42618 | 0.00000 | 0.00000 | |
6695 | 2018.02.02 00:00 | modify | 2232 | 0.10 | 1.42618 | 1.40818 | 1.44418 | |
6696 | 2018.02.02 00:15 | close | 2232 | 0.10 | 1.42728 | 1.40818 | 1.44418 | 1094.09 | 1397186.16 |
6697 | 2018.02.02 00:15 | sell | 2233 | 0.10 | 1.42723 | 0.00000 | 0.00000 | |
6698 | 2018.02.02 00:15 | modify | 2233 | 0.10 | 1.42723 | 1.44523 | 1.40923 | |
6699 | 2018.02.02 02:15 | close | 2233 | 0.10 | 1.42590 | 1.44523 | 1.40923 | 1337.98 | 1398524.14 |
6700 | 2018.02.05 00:15 | buy | 2234 | 0.10 | 1.41086 | 0.00000 | 0.00000 | |
6701 | 2018.02.05 00:15 | modify | 2234 | 0.10 | 1.41086 | 1.39286 | 1.42886 | |
6702 | 2018.02.05 01:45 | close | 2234 | 0.10 | 1.41108 | 1.39286 | 1.42886 | 161.22 | 1398685.36 |
6703 | 2018.02.07 00:30 | buy | 2235 | 0.10 | 1.39484 | 0.00000 | 0.00000 | |
6704 | 2018.02.07 00:30 | modify | 2235 | 0.10 | 1.39484 | 1.37684 | 1.41284 | |
6705 | 2018.02.07 01:00 | close | 2235 | 0.10 | 1.39557 | 1.37684 | 1.41284 | 701.86 | 1399387.22 |
6706 | 2018.02.07 01:00 | sell | 2236 | 0.10 | 1.39551 | 0.00000 | 0.00000 | |
6707 | 2018.02.07 01:00 | modify | 2236 | 0.10 | 1.39551 | 1.41351 | 1.37751 | |
6708 | 2018.02.07 03:30 | close | 2236 | 0.10 | 1.39477 | 1.41351 | 1.37751 | 712.50 | 1400099.72 |
6709 | 2018.02.07 23:15 | sell | 2237 | 0.10 | 1.38806 | 0.00000 | 0.00000 | |
6710 | 2018.02.07 23:15 | modify | 2237 | 0.10 | 1.38806 | 1.40606 | 1.37006 | |
6711 | 2018.02.07 23:45 | close | 2237 | 0.10 | 1.38716 | 1.40606 | 1.37006 | 882.13 | 1400981.85 |
6712 | 2018.02.09 00:15 | sell | 2238 | 0.10 | 1.39160 | 0.00000 | 0.00000 | |
6713 | 2018.02.09 00:15 | modify | 2238 | 0.10 | 1.39160 | 1.40960 | 1.37360 | |
6714 | 2018.02.09 04:15 | close | 2238 | 0.10 | 1.39242 | 1.40960 | 1.37360 | -941.32 | 1400040.53 |
6715 | 2018.02.12 00:15 | buy | 2239 | 0.10 | 1.38148 | 0.00000 | 0.00000 | |
6716 | 2018.02.12 00:15 | modify | 2239 | 0.10 | 1.38148 | 1.36348 | 1.39948 | |
6717 | 2018.02.12 01:00 | close | 2239 | 0.10 | 1.38271 | 1.36348 | 1.39948 | 1231.90 | 1401272.43 |
6718 | 2018.02.12 01:00 | sell | 2240 | 0.10 | 1.38274 | 0.00000 | 0.00000 | |
6719 | 2018.02.12 01:00 | modify | 2240 | 0.10 | 1.38274 | 1.40074 | 1.36474 | |
6720 | 2018.02.12 08:45 | close | 2240 | 0.10 | 1.38530 | 1.40074 | 1.36474 | -2785.96 | 1398486.47 |
6721 | 2018.02.13 00:00 | sell | 2241 | 0.10 | 1.38366 | 0.00000 | 0.00000 | |
6722 | 2018.02.13 00:00 | modify | 2241 | 0.10 | 1.38366 | 1.40166 | 1.36566 | |
6723 | 2018.02.13 03:00 | close | 2241 | 0.10 | 1.38360 | 1.40166 | 1.36566 | -8.39 | 1398478.08 |
6724 | 2018.02.13 23:00 | sell | 2242 | 0.10 | 1.38865 | 0.00000 | 0.00000 | |
6725 | 2018.02.13 23:00 | modify | 2242 | 0.10 | 1.38865 | 1.40665 | 1.37065 | |
6726 | 2018.02.14 00:45 | close | 2242 | 0.10 | 1.38870 | 1.40665 | 1.37065 | -146.00 | 1398332.08 |
6727 | 2018.02.14 00:45 | buy | 2243 | 0.10 | 1.38858 | 0.00000 | 0.00000 | |
6728 | 2018.02.14 00:45 | modify | 2243 | 0.10 | 1.38858 | 1.37058 | 1.40658 | |
6729 | 2018.02.14 02:45 | close | 2243 | 0.10 | 1.38916 | 1.37058 | 1.40658 | 542.84 | 1398874.92 |
6730 | 2018.02.16 00:00 | sell | 2244 | 0.10 | 1.40985 | 0.00000 | 0.00000 | |
6731 | 2018.02.16 00:00 | modify | 2244 | 0.10 | 1.40985 | 1.42785 | 1.39185 | |
6732 | 2018.02.16 01:00 | close | 2244 | 0.10 | 1.40916 | 1.42785 | 1.39185 | 659.50 | 1399534.42 |
6733 | 2018.02.16 01:00 | buy | 2245 | 0.10 | 1.40916 | 0.00000 | 0.00000 | |
6734 | 2018.02.16 01:00 | modify | 2245 | 0.10 | 1.40916 | 1.39116 | 1.42716 | |
6735 | 2018.02.16 01:45 | close | 2245 | 0.10 | 1.41011 | 1.39116 | 1.42716 | 935.07 | 1400469.49 |
6736 | 2018.02.19 00:00 | sell | 2246 | 0.10 | 1.40108 | 0.00000 | 0.00000 | |
6737 | 2018.02.19 00:00 | modify | 2246 | 0.10 | 1.40108 | 1.41908 | 1.38308 | |
6738 | 2018.02.19 05:45 | close | 2246 | 0.10 | 1.40420 | 1.41908 | 1.38308 | -3379.64 | 1397089.85 |
6739 | 2018.02.19 23:00 | buy | 2247 | 0.10 | 1.40009 | 0.00000 | 0.00000 | |
6740 | 2018.02.19 23:00 | modify | 2247 | 0.10 | 1.40009 | 1.38209 | 1.41809 | |
6741 | 2018.02.20 02:45 | close | 2247 | 0.10 | 1.39978 | 1.38209 | 1.41809 | -425.54 | 1396664.32 |
6742 | 2018.02.20 23:30 | sell | 2248 | 0.10 | 1.39932 | 0.00000 | 0.00000 | |
6743 | 2018.02.20 23:30 | modify | 2248 | 0.10 | 1.39932 | 1.41732 | 1.38132 | |
6744 | 2018.02.21 01:15 | close | 2248 | 0.10 | 1.39933 | 1.41732 | 1.38132 | -103.60 | 1396560.72 |
6745 | 2018.02.21 01:15 | buy | 2249 | 0.10 | 1.39937 | 0.00000 | 0.00000 | |
6746 | 2018.02.21 01:15 | modify | 2249 | 0.10 | 1.39937 | 1.38137 | 1.41737 | |
6747 | 2018.02.21 01:30 | close | 2249 | 0.10 | 1.39960 | 1.38137 | 1.41737 | 171.81 | 1396732.53 |
6748 | 2018.02.23 01:15 | sell | 2250 | 0.10 | 1.39575 | 0.00000 | 0.00000 | |
6749 | 2018.02.23 01:15 | modify | 2250 | 0.10 | 1.39575 | 1.41375 | 1.37775 | |
6750 | 2018.02.23 02:00 | close | 2250 | 0.10 | 1.39512 | 1.41375 | 1.37775 | 595.89 | 1397328.42 |
6751 | 2018.02.23 23:00 | buy | 2251 | 0.10 | 1.39678 | 0.00000 | 0.00000 | |
6752 | 2018.02.23 23:00 | modify | 2251 | 0.10 | 1.39678 | 1.37878 | 1.41478 | |
6753 | 2018.02.26 00:15 | close | 2251 | 0.10 | 1.39786 | 1.37878 | 1.41478 | 998.16 | 1398326.58 |
6754 | 2018.02.26 00:15 | sell | 2252 | 0.10 | 1.39785 | 0.00000 | 0.00000 | |
6755 | 2018.02.26 00:15 | modify | 2252 | 0.10 | 1.39785 | 1.41585 | 1.37985 | |
6756 | 2018.02.26 00:45 | close | 2252 | 0.10 | 1.39667 | 1.41585 | 1.37985 | 1178.97 | 1399505.55 |
6757 | 2018.02.26 00:45 | buy | 2253 | 0.10 | 1.39666 | 0.00000 | 0.00000 | |
6758 | 2018.02.26 00:45 | modify | 2253 | 0.10 | 1.39666 | 1.37866 | 1.41466 | |
6759 | 2018.02.26 02:45 | close | 2253 | 0.10 | 1.39715 | 1.37866 | 1.41466 | 447.43 | 1399952.98 |
6760 | 2018.02.26 23:45 | sell | 2254 | 0.10 | 1.39725 | 0.00000 | 0.00000 | |
6761 | 2018.02.26 23:45 | modify | 2254 | 0.10 | 1.39725 | 1.41525 | 1.37925 | |
6762 | 2018.02.27 01:15 | close | 2254 | 0.10 | 1.39626 | 1.41525 | 1.37925 | 956.53 | 1400909.51 |
6763 | 2018.02.27 01:15 | buy | 2255 | 0.10 | 1.39634 | 0.00000 | 0.00000 | |
6764 | 2018.02.27 01:15 | modify | 2255 | 0.10 | 1.39634 | 1.37834 | 1.41434 | |
6765 | 2018.02.27 02:15 | close | 2255 | 0.10 | 1.39692 | 1.37834 | 1.41434 | 542.84 | 1401452.35 |
6766 | 2018.02.28 00:00 | buy | 2256 | 0.10 | 1.39072 | 0.00000 | 0.00000 | |
6767 | 2018.02.28 00:00 | modify | 2256 | 0.10 | 1.39072 | 1.37272 | 1.40872 | |
6768 | 2018.02.28 03:45 | close | 2256 | 0.10 | 1.39121 | 1.37272 | 1.40872 | 447.43 | 1401899.78 |
6769 | 2018.03.05 01:15 | buy | 2257 | 0.10 | 1.37964 | 0.00000 | 0.00000 | |
6770 | 2018.03.05 01:15 | modify | 2257 | 0.10 | 1.37964 | 1.36164 | 1.39764 | |
6771 | 2018.03.05 02:45 | close | 2257 | 0.10 | 1.38042 | 1.36164 | 1.39764 | 754.85 | 1402654.63 |
6772 | 2018.03.05 23:00 | sell | 2258 | 0.10 | 1.38468 | 0.00000 | 0.00000 | |
6773 | 2018.03.05 23:00 | modify | 2258 | 0.10 | 1.38468 | 1.40268 | 1.36668 | |
6774 | 2018.03.06 04:15 | close | 2258 | 0.10 | 1.38519 | 1.40268 | 1.36668 | -633.65 | 1402020.98 |
6775 | 2018.03.06 23:45 | sell | 2259 | 0.10 | 1.38919 | 0.00000 | 0.00000 | |
6776 | 2018.03.06 23:45 | modify | 2259 | 0.10 | 1.38919 | 1.40719 | 1.37119 | |
6777 | 2018.03.07 00:00 | close | 2259 | 0.10 | 1.38884 | 1.40719 | 1.37119 | 278.05 | 1402299.04 |
6778 | 2018.03.07 00:00 | buy | 2260 | 0.10 | 1.38881 | 0.00000 | 0.00000 | |
6779 | 2018.03.07 00:00 | modify | 2260 | 0.10 | 1.38881 | 1.37081 | 1.40681 | |
6780 | 2018.03.07 00:45 | close | 2260 | 0.10 | 1.38910 | 1.37081 | 1.40681 | 235.42 | 1402534.46 |
6781 | 2018.03.07 00:45 | sell | 2261 | 0.10 | 1.38920 | 0.00000 | 0.00000 | |
6782 | 2018.03.07 00:45 | modify | 2261 | 0.10 | 1.38920 | 1.40720 | 1.37120 | |
6783 | 2018.03.07 03:15 | close | 2261 | 0.10 | 1.38941 | 1.40720 | 1.37120 | -294.63 | 1402239.83 |
6784 | 2018.03.09 00:45 | sell | 2262 | 0.10 | 1.38121 | 0.00000 | 0.00000 | |
6785 | 2018.03.09 00:45 | modify | 2262 | 0.10 | 1.38121 | 1.39921 | 1.36321 | |
6786 | 2018.03.09 01:30 | close | 2262 | 0.10 | 1.38086 | 1.39921 | 1.36321 | 299.05 | 1402538.88 |
6787 | 2018.03.09 23:30 | sell | 2263 | 0.10 | 1.38523 | 0.00000 | 0.00000 | |
6788 | 2018.03.09 23:30 | modify | 2263 | 0.10 | 1.38523 | 1.40323 | 1.36723 | |
6789 | 2018.03.12 00:01 | close | 2263 | 0.10 | 1.38520 | 1.40323 | 1.36723 | -103.15 | 1402435.73 |
6790 | 2018.03.12 00:01 | buy | 2264 | 0.10 | 1.38520 | 0.00000 | 0.00000 | |
6791 | 2018.03.12 00:01 | modify | 2264 | 0.10 | 1.38520 | 1.36720 | 1.40320 | |
6792 | 2018.03.12 01:15 | close | 2264 | 0.10 | 1.38577 | 1.36720 | 1.40320 | 532.24 | 1402967.97 |
6793 | 2018.03.12 01:15 | sell | 2265 | 0.10 | 1.38573 | 0.00000 | 0.00000 | |
6794 | 2018.03.12 01:15 | modify | 2265 | 0.10 | 1.38573 | 1.40373 | 1.36773 | |
6795 | 2018.03.12 07:30 | close | 2265 | 0.10 | 1.38575 | 1.40373 | 1.36773 | -93.20 | 1402874.77 |
6796 | 2018.03.14 00:00 | buy | 2266 | 0.10 | 1.39615 | 0.00000 | 0.00000 | |
6797 | 2018.03.14 00:00 | modify | 2266 | 0.10 | 1.39615 | 1.37815 | 1.41415 | |
6798 | 2018.03.14 01:45 | close | 2266 | 0.10 | 1.39670 | 1.37815 | 1.41415 | 511.03 | 1403385.80 |
6799 | 2018.03.14 23:45 | buy | 2267 | 0.10 | 1.39649 | 0.00000 | 0.00000 | |
6800 | 2018.03.14 23:45 | modify | 2267 | 0.10 | 1.39649 | 1.37849 | 1.41449 | |
6801 | 2018.03.15 02:15 | close | 2267 | 0.10 | 1.39667 | 1.37849 | 1.41449 | 93.90 | 1403479.70 |
6802 | 2018.03.16 23:45 | sell | 2268 | 0.10 | 1.39469 | 0.00000 | 0.00000 | |
6803 | 2018.03.16 23:45 | modify | 2268 | 0.10 | 1.39469 | 1.41269 | 1.37669 | |
6804 | 2018.03.19 03:15 | close | 2268 | 0.10 | 1.39401 | 1.41269 | 1.37669 | 585.91 | 1404065.61 |
6805 | 2018.03.20 00:30 | buy | 2269 | 0.10 | 1.40272 | 0.00000 | 0.00000 | |
6806 | 2018.03.20 00:30 | modify | 2269 | 0.10 | 1.40272 | 1.38472 | 1.42072 | |
6807 | 2018.03.20 02:45 | close | 2269 | 0.10 | 1.40279 | 1.38472 | 1.42072 | 2.20 | 1404067.81 |
6808 | 2018.03.20 23:00 | buy | 2270 | 0.10 | 1.39992 | 0.00000 | 0.00000 | |
6809 | 2018.03.20 23:00 | modify | 2270 | 0.10 | 1.39992 | 1.38192 | 1.41792 | |
6810 | 2018.03.21 01:45 | close | 2270 | 0.10 | 1.40024 | 1.38192 | 1.41792 | 242.30 | 1404310.12 |
6811 | 2018.03.23 23:00 | buy | 2271 | 0.10 | 1.41383 | 0.00000 | 0.00000 | |
6812 | 2018.03.23 23:00 | modify | 2271 | 0.10 | 1.41383 | 1.39583 | 1.43183 | |
6813 | 2018.03.26 01:00 | close | 2271 | 0.10 | 1.41464 | 1.39583 | 1.43183 | 711.92 | 1405022.03 |
6814 | 2018.03.26 01:00 | sell | 2272 | 0.10 | 1.41472 | 0.00000 | 0.00000 | |
6815 | 2018.03.26 01:00 | modify | 2272 | 0.10 | 1.41472 | 1.43272 | 1.39672 | |
6816 | 2018.03.26 08:00 | close | 2272 | 0.10 | 1.41595 | 1.43272 | 1.39672 | -1375.93 | 1403646.10 |
6817 | 2018.03.27 00:15 | buy | 2273 | 0.10 | 1.42276 | 0.00000 | 0.00000 | |
6818 | 2018.03.27 00:15 | modify | 2273 | 0.10 | 1.42276 | 1.40476 | 1.44076 | |
6819 | 2018.03.27 01:15 | close | 2273 | 0.10 | 1.42293 | 1.40476 | 1.44076 | 108.21 | 1403754.31 |
6820 | 2018.03.27 01:15 | sell | 2274 | 0.10 | 1.42295 | 0.00000 | 0.00000 | |
6821 | 2018.03.27 01:15 | modify | 2274 | 0.10 | 1.42295 | 1.44095 | 1.40495 | |
6822 | 2018.03.27 04:00 | close | 2274 | 0.10 | 1.42315 | 1.44095 | 1.40495 | -284.02 | 1403470.29 |
6823 | 2018.03.27 23:15 | sell | 2275 | 0.10 | 1.41586 | 0.00000 | 0.00000 | |
6824 | 2018.03.27 23:15 | modify | 2275 | 0.10 | 1.41586 | 1.43386 | 1.39786 | |
6825 | 2018.03.28 09:30 | close | 2275 | 0.10 | 1.41870 | 1.43386 | 1.39786 | -3103.67 | 1400366.63 |
6826 | 2018.03.30 00:30 | sell | 2276 | 0.10 | 1.40318 | 0.00000 | 0.00000 | |
6827 | 2018.03.30 00:30 | modify | 2276 | 0.10 | 1.40318 | 1.42118 | 1.38518 | |
6828 | 2018.03.30 02:15 | close | 2276 | 0.10 | 1.40256 | 1.42118 | 1.38518 | 585.26 | 1400951.89 |
6829 | 2018.04.02 00:03 | buy | 2277 | 0.10 | 1.40235 | 0.00000 | 0.00000 | |
6830 | 2018.04.02 00:03 | modify | 2277 | 0.10 | 1.40235 | 1.38435 | 1.42035 | |
6831 | 2018.04.02 01:45 | close | 2277 | 0.10 | 1.40306 | 1.38435 | 1.42035 | 680.62 | 1401632.51 |
6832 | 2018.04.03 00:15 | sell | 2278 | 0.10 | 1.40475 | 0.00000 | 0.00000 | |
6833 | 2018.04.03 00:15 | modify | 2278 | 0.10 | 1.40475 | 1.42275 | 1.38675 | |
6834 | 2018.04.03 03:00 | close | 2278 | 0.10 | 1.40474 | 1.42275 | 1.38675 | -61.40 | 1401571.11 |
6835 | 2018.04.03 23:00 | buy | 2279 | 0.10 | 1.40525 | 0.00000 | 0.00000 | |
6836 | 2018.04.03 23:00 | modify | 2279 | 0.10 | 1.40525 | 1.38725 | 1.42325 | |
6837 | 2018.04.03 23:45 | close | 2279 | 0.10 | 1.40595 | 1.38725 | 1.42325 | 670.02 | 1402241.13 |
6838 | 2018.04.03 23:45 | sell | 2280 | 0.10 | 1.40585 | 0.00000 | 0.00000 | |
6839 | 2018.04.03 23:45 | modify | 2280 | 0.10 | 1.40585 | 1.42385 | 1.38785 | |
6840 | 2018.04.04 08:00 | close | 2280 | 0.10 | 1.40855 | 1.42385 | 1.38785 | -2955.23 | 1399285.90 |
6841 | 2018.04.06 00:30 | sell | 2281 | 0.10 | 1.40025 | 0.00000 | 0.00000 | |
6842 | 2018.04.06 00:30 | modify | 2281 | 0.10 | 1.40025 | 1.41825 | 1.38225 | |
6843 | 2018.04.06 06:15 | close | 2281 | 0.10 | 1.40105 | 1.41825 | 1.38225 | -920.07 | 1398365.83 |
6844 | 2018.04.09 00:00 | buy | 2282 | 0.10 | 1.40888 | 0.00000 | 0.00000 | |
6845 | 2018.04.09 00:00 | modify | 2282 | 0.10 | 1.40888 | 1.39088 | 1.42688 | |
6846 | 2018.04.09 01:45 | close | 2282 | 0.10 | 1.40908 | 1.39088 | 1.42688 | 140.00 | 1398505.83 |
6847 | 2018.04.09 23:45 | buy | 2283 | 0.10 | 1.41285 | 0.00000 | 0.00000 | |
6848 | 2018.04.09 23:45 | modify | 2283 | 0.10 | 1.41285 | 1.39485 | 1.43085 | |
6849 | 2018.04.10 01:15 | close | 2283 | 0.10 | 1.41326 | 1.39485 | 1.43085 | 337.70 | 1398843.53 |
6850 | 2018.04.10 01:15 | sell | 2284 | 0.10 | 1.41325 | 0.00000 | 0.00000 | |
6851 | 2018.04.10 01:15 | modify | 2284 | 0.10 | 1.41325 | 1.43125 | 1.39525 | |
6852 | 2018.04.10 04:45 | close | 2284 | 0.10 | 1.41318 | 1.43125 | 1.39525 | 2.20 | 1398845.73 |
6853 | 2018.04.11 01:15 | sell | 2285 | 0.10 | 1.41765 | 0.00000 | 0.00000 | |
6854 | 2018.04.11 01:15 | modify | 2285 | 0.10 | 1.41765 | 1.43565 | 1.39965 | |
6855 | 2018.04.11 04:30 | close | 2285 | 0.10 | 1.41778 | 1.43565 | 1.39965 | -209.81 | 1398635.92 |
6856 | 2018.04.11 23:30 | sell | 2286 | 0.10 | 1.41817 | 0.00000 | 0.00000 | |
6857 | 2018.04.11 23:30 | modify | 2286 | 0.10 | 1.41817 | 1.43617 | 1.40017 | |
6858 | 2018.04.12 00:00 | close | 2286 | 0.10 | 1.41761 | 1.43617 | 1.40017 | 500.67 | 1399136.60 |
6859 | 2018.04.13 00:15 | sell | 2287 | 0.10 | 1.42320 | 0.00000 | 0.00000 | |
6860 | 2018.04.13 00:15 | modify | 2287 | 0.10 | 1.42320 | 1.44120 | 1.40520 | |
6861 | 2018.04.13 04:45 | close | 2287 | 0.10 | 1.42337 | 1.44120 | 1.40520 | -252.21 | 1398884.39 |
6862 | 2018.04.13 23:30 | buy | 2288 | 0.10 | 1.42409 | 0.00000 | 0.00000 | |
6863 | 2018.04.13 23:30 | modify | 2288 | 0.10 | 1.42409 | 1.40609 | 1.44209 | |
6864 | 2018.04.16 02:30 | close | 2288 | 0.10 | 1.42402 | 1.40609 | 1.44209 | -220.92 | 1398663.47 |
6865 | 2018.04.17 01:15 | sell | 2289 | 0.10 | 1.43383 | 0.00000 | 0.00000 | |
6866 | 2018.04.17 01:15 | modify | 2289 | 0.10 | 1.43383 | 1.45183 | 1.41583 | |
6867 | 2018.04.17 05:00 | close | 2289 | 0.10 | 1.43381 | 1.45183 | 1.41583 | -50.79 | 1398612.68 |
6868 | 2018.04.18 00:00 | buy | 2290 | 0.10 | 1.42879 | 0.00000 | 0.00000 | |
6869 | 2018.04.18 00:00 | modify | 2290 | 0.10 | 1.42879 | 1.41079 | 1.44679 | |
6870 | 2018.04.18 01:15 | close | 2290 | 0.10 | 1.42922 | 1.41079 | 1.44679 | 383.82 | 1398996.50 |
6871 | 2018.04.18 01:15 | sell | 2291 | 0.10 | 1.42918 | 0.00000 | 0.00000 | |
6872 | 2018.04.18 01:15 | modify | 2291 | 0.10 | 1.42918 | 1.44718 | 1.41118 | |
6873 | 2018.04.18 04:15 | close | 2291 | 0.10 | 1.42924 | 1.44718 | 1.41118 | -135.61 | 1398860.89 |
6874 | 2018.04.18 23:45 | sell | 2292 | 0.10 | 1.42073 | 0.00000 | 0.00000 | |
6875 | 2018.04.18 23:45 | modify | 2292 | 0.10 | 1.42073 | 1.43873 | 1.40273 | |
6876 | 2018.04.19 00:00 | close | 2292 | 0.10 | 1.42011 | 1.43873 | 1.40273 | 564.26 | 1399425.15 |
6877 | 2018.04.20 01:15 | buy | 2293 | 0.10 | 1.40845 | 0.00000 | 0.00000 | |
6878 | 2018.04.20 01:15 | modify | 2293 | 0.10 | 1.40845 | 1.39045 | 1.42645 | |
6879 | 2018.04.20 04:00 | close | 2293 | 0.10 | 1.40862 | 1.39045 | 1.42645 | 108.21 | 1399533.36 |
6880 | 2018.04.23 00:01 | buy | 2294 | 0.10 | 1.40008 | 0.00000 | 0.00000 | |
6881 | 2018.04.23 00:01 | modify | 2294 | 0.10 | 1.40008 | 1.38208 | 1.41808 | |
6882 | 2018.04.23 03:30 | close | 2294 | 0.10 | 1.40156 | 1.38208 | 1.41808 | 1496.85 | 1401030.21 |
6883 | 2018.04.23 23:30 | sell | 2295 | 0.10 | 1.39436 | 0.00000 | 0.00000 | |
6884 | 2018.04.23 23:30 | modify | 2295 | 0.10 | 1.39436 | 1.41236 | 1.37636 | |
6885 | 2018.04.24 00:45 | close | 2295 | 0.10 | 1.39388 | 1.41236 | 1.37636 | 415.85 | 1401446.06 |
6886 | 2018.04.24 00:45 | buy | 2296 | 0.10 | 1.39405 | 0.00000 | 0.00000 | |
6887 | 2018.04.24 00:45 | modify | 2296 | 0.10 | 1.39405 | 1.37605 | 1.41205 | |
6888 | 2018.04.24 05:15 | close | 2296 | 0.10 | 1.39370 | 1.37605 | 1.41205 | -443.01 | 1401003.05 |
6889 | 2018.04.25 00:30 | sell | 2297 | 0.10 | 1.39805 | 0.00000 | 0.00000 | |
6890 | 2018.04.25 00:30 | modify | 2297 | 0.10 | 1.39805 | 1.41605 | 1.38005 | |
6891 | 2018.04.25 04:15 | close | 2297 | 0.10 | 1.39853 | 1.41605 | 1.38005 | -580.85 | 1400422.20 |
6892 | 2018.04.25 23:00 | buy | 2298 | 0.10 | 1.39302 | 0.00000 | 0.00000 | |
6893 | 2018.04.25 23:00 | modify | 2298 | 0.10 | 1.39302 | 1.37502 | 1.41102 | |
6894 | 2018.04.26 01:00 | close | 2298 | 0.10 | 1.39321 | 1.37502 | 1.41102 | 104.50 | 1400526.71 |
6895 | 2018.04.27 01:00 | buy | 2299 | 0.10 | 1.39176 | 0.00000 | 0.00000 | |
6896 | 2018.04.27 01:00 | modify | 2299 | 0.10 | 1.39176 | 1.37376 | 1.40976 | |
6897 | 2018.04.27 03:00 | close | 2299 | 0.10 | 1.39183 | 1.37376 | 1.40976 | 2.20 | 1400528.91 |
6898 | 2018.04.30 23:00 | sell | 2300 | 0.10 | 1.37670 | 0.00000 | 0.00000 | |
6899 | 2018.04.30 23:00 | modify | 2300 | 0.10 | 1.37670 | 1.39470 | 1.35870 | |
6900 | 2018.05.01 00:00 | close | 2300 | 0.10 | 1.37567 | 1.39470 | 1.35870 | 998.90 | 1401527.81 |
6901 | 2018.05.01 00:00 | buy | 2301 | 0.10 | 1.37568 | 0.00000 | 0.00000 | |
6902 | 2018.05.01 00:00 | modify | 2301 | 0.10 | 1.37568 | 1.35768 | 1.39368 | |
6903 | 2018.05.01 00:45 | close | 2301 | 0.10 | 1.37665 | 1.35768 | 1.39368 | 956.23 | 1402484.04 |
6904 | 2018.05.01 00:45 | sell | 2302 | 0.10 | 1.37661 | 0.00000 | 0.00000 | |
6905 | 2018.05.01 00:45 | modify | 2302 | 0.10 | 1.37661 | 1.39461 | 1.35861 | |
6906 | 2018.05.01 04:15 | close | 2302 | 0.10 | 1.37674 | 1.39461 | 1.35861 | -209.81 | 1402274.23 |
6907 | 2018.05.07 00:00 | buy | 2303 | 0.10 | 1.35357 | 0.00000 | 0.00000 | |
6908 | 2018.05.07 00:00 | modify | 2303 | 0.10 | 1.35357 | 1.33557 | 1.37157 | |
6909 | 2018.05.07 01:30 | close | 2303 | 0.10 | 1.35361 | 1.33557 | 1.37157 | -29.60 | 1402244.63 |
6910 | 2018.05.07 23:15 | buy | 2304 | 0.10 | 1.35574 | 0.00000 | 0.00000 | |
6911 | 2018.05.07 23:15 | modify | 2304 | 0.10 | 1.35574 | 1.33774 | 1.37374 | |
6912 | 2018.05.08 01:15 | close | 2304 | 0.10 | 1.35615 | 1.33774 | 1.37374 | 337.70 | 1402582.33 |
6913 | 2018.05.08 01:15 | sell | 2305 | 0.10 | 1.35610 | 0.00000 | 0.00000 | |
6914 | 2018.05.08 01:15 | modify | 2305 | 0.10 | 1.35610 | 1.37410 | 1.33810 | |
6915 | 2018.05.08 04:45 | close | 2305 | 0.10 | 1.35606 | 1.37410 | 1.33810 | -29.59 | 1402552.74 |
6916 | 2018.05.08 23:00 | sell | 2306 | 0.10 | 1.35477 | 0.00000 | 0.00000 | |
6917 | 2018.05.08 23:00 | modify | 2306 | 0.10 | 1.35477 | 1.37277 | 1.33677 | |
6918 | 2018.05.09 03:30 | close | 2306 | 0.10 | 1.35482 | 1.37277 | 1.33677 | -146.00 | 1402406.75 |
6919 | 2018.05.11 01:15 | buy | 2307 | 0.10 | 1.35144 | 0.00000 | 0.00000 | |
6920 | 2018.05.11 01:15 | modify | 2307 | 0.10 | 1.35144 | 1.33344 | 1.36944 | |
6921 | 2018.05.11 02:00 | close | 2307 | 0.10 | 1.35182 | 1.33344 | 1.36944 | 330.81 | 1402737.56 |
6922 | 2018.05.11 23:15 | buy | 2308 | 0.10 | 1.35417 | 0.00000 | 0.00000 | |
6923 | 2018.05.11 23:15 | modify | 2308 | 0.10 | 1.35417 | 1.33617 | 1.37217 | |
6924 | 2018.05.14 01:30 | close | 2308 | 0.10 | 1.35472 | 1.33617 | 1.37217 | 436.29 | 1403173.84 |
6925 | 2018.05.14 23:00 | buy | 2309 | 0.10 | 1.35613 | 0.00000 | 0.00000 | |
6926 | 2018.05.14 23:00 | modify | 2309 | 0.10 | 1.35613 | 1.33813 | 1.37413 | |
6927 | 2018.05.15 01:15 | close | 2309 | 0.10 | 1.35629 | 1.33813 | 1.37413 | 72.70 | 1403246.55 |
6928 | 2018.05.15 01:15 | sell | 2310 | 0.10 | 1.35624 | 0.00000 | 0.00000 | |
6929 | 2018.05.15 01:15 | modify | 2310 | 0.10 | 1.35624 | 1.37424 | 1.33824 | |
6930 | 2018.05.15 05:30 | close | 2310 | 0.10 | 1.35634 | 1.37424 | 1.33824 | -178.01 | 1403068.54 |
6931 | 2018.05.15 23:15 | sell | 2311 | 0.10 | 1.35126 | 0.00000 | 0.00000 | |
6932 | 2018.05.15 23:15 | modify | 2311 | 0.10 | 1.35126 | 1.36926 | 1.33326 | |
6933 | 2018.05.16 00:00 | close | 2311 | 0.10 | 1.35011 | 1.36926 | 1.33326 | 1126.10 | 1404194.64 |
6934 | 2018.05.16 00:00 | buy | 2312 | 0.10 | 1.35015 | 0.00000 | 0.00000 | |
6935 | 2018.05.16 00:00 | modify | 2312 | 0.10 | 1.35015 | 1.33215 | 1.36815 | |
6936 | 2018.05.16 02:30 | close | 2312 | 0.10 | 1.35050 | 1.33215 | 1.36815 | 299.02 | 1404493.66 |
6937 | 2018.05.18 01:15 | sell | 2313 | 0.10 | 1.35174 | 0.00000 | 0.00000 | |
6938 | 2018.05.18 01:15 | modify | 2313 | 0.10 | 1.35174 | 1.36974 | 1.33374 | |
6939 | 2018.05.18 02:30 | close | 2313 | 0.10 | 1.35137 | 1.36974 | 1.33374 | 320.23 | 1404813.89 |
6940 | 2018.05.18 23:45 | sell | 2314 | 0.10 | 1.34811 | 0.00000 | 0.00000 | |
6941 | 2018.05.18 23:45 | modify | 2314 | 0.10 | 1.34811 | 1.36611 | 1.33011 | |
6942 | 2018.05.21 00:00 | close | 2314 | 0.10 | 1.34614 | 1.36611 | 1.33011 | 1953.40 | 1406767.29 |
6943 | 2018.05.21 00:00 | buy | 2315 | 0.10 | 1.34619 | 0.00000 | 0.00000 | |
6944 | 2018.05.21 00:00 | modify | 2315 | 0.10 | 1.34619 | 1.32819 | 1.36419 | |
6945 | 2018.05.21 01:15 | close | 2315 | 0.10 | 1.34809 | 1.32819 | 1.36419 | 1942.05 | 1408709.34 |
6946 | 2018.05.21 01:15 | sell | 2316 | 0.10 | 1.34822 | 0.00000 | 0.00000 | |
6947 | 2018.05.21 01:15 | modify | 2316 | 0.10 | 1.34822 | 1.36622 | 1.33022 | |
6948 | 2018.05.21 02:30 | close | 2316 | 0.10 | 1.34743 | 1.36622 | 1.33022 | 765.47 | 1409474.81 |
6949 | 2018.05.22 00:15 | sell | 2317 | 0.10 | 1.34298 | 0.00000 | 0.00000 | |
6950 | 2018.05.22 00:15 | modify | 2317 | 0.10 | 1.34298 | 1.36098 | 1.32498 | |
6951 | 2018.05.22 04:15 | close | 2317 | 0.10 | 1.34287 | 1.36098 | 1.32498 | 44.61 | 1409519.42 |
6952 | 2018.05.22 23:00 | sell | 2318 | 0.10 | 1.34343 | 0.00000 | 0.00000 | |
6953 | 2018.05.22 23:00 | modify | 2318 | 0.10 | 1.34343 | 1.36143 | 1.32543 | |
6954 | 2018.05.23 00:00 | close | 2318 | 0.10 | 1.34290 | 1.36143 | 1.32543 | 468.85 | 1409988.28 |
6955 | 2018.05.23 00:00 | buy | 2319 | 0.10 | 1.34303 | 0.00000 | 0.00000 | |
6956 | 2018.05.23 00:00 | modify | 2319 | 0.10 | 1.34303 | 1.32503 | 1.36103 | |
6957 | 2018.05.23 01:15 | close | 2319 | 0.10 | 1.34373 | 1.32503 | 1.36103 | 670.02 | 1410658.30 |
6958 | 2018.05.23 01:15 | sell | 2320 | 0.10 | 1.34364 | 0.00000 | 0.00000 | |
6959 | 2018.05.23 01:15 | modify | 2320 | 0.10 | 1.34364 | 1.36164 | 1.32564 | |
6960 | 2018.05.23 03:45 | close | 2320 | 0.10 | 1.34299 | 1.36164 | 1.32564 | 617.05 | 1411275.35 |
6961 | 2018.05.25 00:00 | buy | 2321 | 0.10 | 1.33792 | 0.00000 | 0.00000 | |
6962 | 2018.05.25 00:00 | modify | 2321 | 0.10 | 1.33792 | 1.31992 | 1.35592 | |
6963 | 2018.05.25 01:30 | close | 2321 | 0.10 | 1.33854 | 1.31992 | 1.35592 | 585.22 | 1411860.57 |
6964 | 2018.05.25 23:30 | buy | 2322 | 0.10 | 1.33119 | 0.00000 | 0.00000 | |
6965 | 2018.05.25 23:30 | modify | 2322 | 0.10 | 1.33119 | 1.31319 | 1.34919 | |
6966 | 2018.05.28 03:30 | close | 2322 | 0.10 | 1.33186 | 1.31319 | 1.34919 | 563.50 | 1412424.06 |
6967 | 2018.05.28 23:15 | buy | 2323 | 0.10 | 1.33095 | 0.00000 | 0.00000 | |
6968 | 2018.05.28 23:15 | modify | 2323 | 0.10 | 1.33095 | 1.31295 | 1.34895 | |
6969 | 2018.05.29 01:30 | close | 2323 | 0.10 | 1.33112 | 1.31295 | 1.34895 | 83.29 | 1412507.35 |
6970 | 2018.05.29 23:15 | sell | 2324 | 0.10 | 1.32596 | 0.00000 | 0.00000 | |
6971 | 2018.05.29 23:15 | modify | 2324 | 0.10 | 1.32596 | 1.34396 | 1.30796 | |
6972 | 2018.05.30 00:00 | close | 2324 | 0.10 | 1.32431 | 1.34396 | 1.30796 | 1656.15 | 1414163.51 |
6973 | 2018.05.30 00:00 | buy | 2325 | 0.10 | 1.32419 | 0.00000 | 0.00000 | |
6974 | 2018.05.30 00:00 | modify | 2325 | 0.10 | 1.32419 | 1.30619 | 1.34219 | |
6975 | 2018.05.30 01:00 | close | 2325 | 0.10 | 1.32571 | 1.30619 | 1.34219 | 1539.24 | 1415702.75 |
6976 | 2018.05.30 01:00 | sell | 2326 | 0.10 | 1.32571 | 0.00000 | 0.00000 | |
6977 | 2018.05.30 01:00 | modify | 2326 | 0.10 | 1.32571 | 1.34371 | 1.30771 | |
6978 | 2018.05.30 03:15 | close | 2326 | 0.10 | 1.32515 | 1.34371 | 1.30771 | 521.65 | 1416224.40 |
6979 | 2018.05.30 23:00 | sell | 2327 | 0.10 | 1.32839 | 0.00000 | 0.00000 | |
6980 | 2018.05.30 23:00 | modify | 2327 | 0.10 | 1.32839 | 1.34639 | 1.31039 | |
6981 | 2018.05.31 03:15 | close | 2327 | 0.10 | 1.32811 | 1.34639 | 1.31039 | 203.83 | 1416428.23 |
6982 | 2018.06.01 00:00 | sell | 2328 | 0.10 | 1.32943 | 0.00000 | 0.00000 | |
6983 | 2018.06.01 00:00 | modify | 2328 | 0.10 | 1.32943 | 1.34743 | 1.31143 | |
6984 | 2018.06.01 00:30 | close | 2328 | 0.10 | 1.32903 | 1.34743 | 1.31143 | 352.03 | 1416780.26 |
6985 | 2018.06.01 00:30 | buy | 2329 | 0.10 | 1.32916 | 0.00000 | 0.00000 | |
6986 | 2018.06.01 00:30 | modify | 2329 | 0.10 | 1.32916 | 1.31116 | 1.34716 | |
6987 | 2018.06.01 01:15 | close | 2329 | 0.10 | 1.32971 | 1.31116 | 1.34716 | 511.02 | 1417291.28 |
6988 | 2018.06.01 01:15 | sell | 2330 | 0.10 | 1.32978 | 0.00000 | 0.00000 | |
6989 | 2018.06.01 01:15 | modify | 2330 | 0.10 | 1.32978 | 1.34778 | 1.31178 | |
6990 | 2018.06.01 02:45 | close | 2330 | 0.10 | 1.32917 | 1.34778 | 1.31178 | 574.65 | 1417865.93 |
6991 | 2018.06.01 23:00 | sell | 2331 | 0.10 | 1.33475 | 0.00000 | 0.00000 | |
6992 | 2018.06.01 23:00 | modify | 2331 | 0.10 | 1.33475 | 1.35275 | 1.31675 | |
6993 | 2018.06.04 00:04 | close | 2331 | 0.10 | 1.33329 | 1.35275 | 1.31675 | 1412.76 | 1419278.69 |
6994 | 2018.06.04 00:04 | buy | 2332 | 0.10 | 1.33335 | 0.00000 | 0.00000 | |
6995 | 2018.06.04 00:04 | modify | 2332 | 0.10 | 1.33335 | 1.31535 | 1.35135 | |
6996 | 2018.06.04 02:00 | close | 2332 | 0.10 | 1.33508 | 1.31535 | 1.35135 | 1761.85 | 1421040.54 |
6997 | 2018.06.05 01:15 | sell | 2333 | 0.10 | 1.33148 | 0.00000 | 0.00000 | |
6998 | 2018.06.05 01:15 | modify | 2333 | 0.10 | 1.33148 | 1.34948 | 1.31348 | |
6999 | 2018.06.05 02:15 | close | 2333 | 0.10 | 1.33156 | 1.34948 | 1.31348 | -156.80 | 1420883.74 |
7000 | 2018.06.06 00:00 | buy | 2334 | 0.10 | 1.33879 | 0.00000 | 0.00000 | |
7001 | 2018.06.06 00:00 | modify | 2334 | 0.10 | 1.33879 | 1.32079 | 1.35679 | |
7002 | 2018.06.06 00:15 | close | 2334 | 0.10 | 1.33978 | 1.32079 | 1.35679 | 977.43 | 1421861.17 |
7003 | 2018.06.06 00:15 | sell | 2335 | 0.10 | 1.33966 | 0.00000 | 0.00000 | |
7004 | 2018.06.06 00:15 | modify | 2335 | 0.10 | 1.33966 | 1.35766 | 1.32166 | |
7005 | 2018.06.06 06:15 | close | 2335 | 0.10 | 1.34055 | 1.35766 | 1.32166 | -1015.47 | 1420845.70 |
7006 | 2018.06.08 00:15 | buy | 2336 | 0.10 | 1.34203 | 0.00000 | 0.00000 | |
7007 | 2018.06.08 00:15 | modify | 2336 | 0.10 | 1.34203 | 1.32403 | 1.36003 | |
7008 | 2018.06.08 01:15 | close | 2336 | 0.10 | 1.34210 | 1.32403 | 1.36003 | 2.20 | 1420847.90 |
7009 | 2018.06.08 01:15 | sell | 2337 | 0.10 | 1.34227 | 0.00000 | 0.00000 | |
7010 | 2018.06.08 01:15 | modify | 2337 | 0.10 | 1.34227 | 1.36027 | 1.32427 | |
7011 | 2018.06.08 02:45 | close | 2337 | 0.10 | 1.34186 | 1.36027 | 1.32427 | 362.63 | 1421210.53 |
7012 | 2018.06.11 01:00 | sell | 2338 | 0.10 | 1.34085 | 0.00000 | 0.00000 | |
7013 | 2018.06.11 01:00 | modify | 2338 | 0.10 | 1.34085 | 1.35885 | 1.32285 | |
7014 | 2018.06.11 02:00 | close | 2338 | 0.10 | 1.34063 | 1.35885 | 1.32285 | 161.22 | 1421371.75 |
7015 | 2018.06.12 00:00 | buy | 2339 | 0.10 | 1.33741 | 0.00000 | 0.00000 | |
7016 | 2018.06.12 00:00 | modify | 2339 | 0.10 | 1.33741 | 1.31941 | 1.35541 | |
7017 | 2018.06.12 01:15 | close | 2339 | 0.10 | 1.33804 | 1.31941 | 1.35541 | 595.82 | 1421967.57 |
7018 | 2018.06.12 01:15 | sell | 2340 | 0.10 | 1.33802 | 0.00000 | 0.00000 | |
7019 | 2018.06.12 01:15 | modify | 2340 | 0.10 | 1.33802 | 1.35602 | 1.32002 | |
7020 | 2018.06.12 01:30 | close | 2340 | 0.10 | 1.33768 | 1.35602 | 1.32002 | 288.43 | 1422256.00 |
7021 | 2018.06.12 23:15 | buy | 2341 | 0.10 | 1.33743 | 0.00000 | 0.00000 | |
7022 | 2018.06.12 23:15 | modify | 2341 | 0.10 | 1.33743 | 1.31943 | 1.35543 | |
7023 | 2018.06.13 02:45 | close | 2341 | 0.10 | 1.33723 | 1.31943 | 1.35543 | -308.91 | 1421947.10 |
7024 | 2018.06.15 23:30 | sell | 2342 | 0.10 | 1.32852 | 0.00000 | 0.00000 | |
7025 | 2018.06.15 23:30 | modify | 2342 | 0.10 | 1.32852 | 1.34652 | 1.31052 | |
7026 | 2018.06.18 00:00 | close | 2342 | 0.10 | 1.32574 | 1.34652 | 1.31052 | 2812.06 | 1424759.16 |
7027 | 2018.06.18 00:00 | buy | 2343 | 0.10 | 1.32579 | 0.00000 | 0.00000 | |
7028 | 2018.06.18 00:00 | modify | 2343 | 0.10 | 1.32579 | 1.30779 | 1.34379 | |
7029 | 2018.06.18 03:00 | close | 2343 | 0.10 | 1.32757 | 1.30779 | 1.34379 | 1814.86 | 1426574.02 |
7030 | 2018.06.18 23:30 | sell | 2344 | 0.10 | 1.32470 | 0.00000 | 0.00000 | |
7031 | 2018.06.18 23:30 | modify | 2344 | 0.10 | 1.32470 | 1.34270 | 1.30670 | |
7032 | 2018.06.19 07:30 | close | 2344 | 0.10 | 1.32600 | 1.34270 | 1.30670 | -1471.09 | 1425102.93 |
7033 | 2018.06.19 23:30 | sell | 2345 | 0.10 | 1.31822 | 0.00000 | 0.00000 | |
7034 | 2018.06.19 23:30 | modify | 2345 | 0.10 | 1.31822 | 1.33622 | 1.30022 | |
7035 | 2018.06.20 00:15 | close | 2345 | 0.10 | 1.31728 | 1.33622 | 1.30022 | 903.49 | 1426006.43 |
7036 | 2018.06.20 00:15 | buy | 2346 | 0.10 | 1.31721 | 0.00000 | 0.00000 | |
7037 | 2018.06.20 00:15 | modify | 2346 | 0.10 | 1.31721 | 1.29921 | 1.33521 | |
7038 | 2018.06.20 02:30 | close | 2346 | 0.10 | 1.31769 | 1.29921 | 1.33521 | 436.81 | 1426443.24 |
7039 | 2018.06.20 23:00 | buy | 2347 | 0.10 | 1.31827 | 0.00000 | 0.00000 | |
7040 | 2018.06.20 23:00 | modify | 2347 | 0.10 | 1.31827 | 1.30027 | 1.33627 | |
7041 | 2018.06.21 05:30 | close | 2347 | 0.10 | 1.31706 | 1.30027 | 1.33627 | -1379.55 | 1425063.69 |
7042 | 2018.06.22 23:00 | buy | 2348 | 0.10 | 1.32571 | 0.00000 | 0.00000 | |
7043 | 2018.06.22 23:00 | modify | 2348 | 0.10 | 1.32571 | 1.30771 | 1.34371 | |
7044 | 2018.06.25 00:30 | close | 2348 | 0.10 | 1.32644 | 1.30771 | 1.34371 | 627.10 | 1425690.79 |
7045 | 2018.06.25 00:30 | sell | 2349 | 0.10 | 1.32635 | 0.00000 | 0.00000 | |
7046 | 2018.06.25 00:30 | modify | 2349 | 0.10 | 1.32635 | 1.34435 | 1.30835 | |
7047 | 2018.06.25 03:00 | close | 2349 | 0.10 | 1.32632 | 1.34435 | 1.30835 | -40.20 | 1425650.59 |
7048 | 2018.06.26 00:00 | buy | 2350 | 0.10 | 1.32790 | 0.00000 | 0.00000 | |
7049 | 2018.06.26 00:00 | modify | 2350 | 0.10 | 1.32790 | 1.30990 | 1.34590 | |
7050 | 2018.06.26 01:45 | close | 2350 | 0.10 | 1.32826 | 1.30990 | 1.34590 | 309.61 | 1425960.20 |
7051 | 2018.06.26 23:30 | sell | 2351 | 0.10 | 1.32263 | 0.00000 | 0.00000 | |
7052 | 2018.06.26 23:30 | modify | 2351 | 0.10 | 1.32263 | 1.34063 | 1.30463 | |
7053 | 2018.06.27 03:00 | close | 2351 | 0.10 | 1.32211 | 1.34063 | 1.30463 | 458.25 | 1426418.45 |
7054 | 2018.06.29 00:30 | buy | 2352 | 0.10 | 1.30729 | 0.00000 | 0.00000 | |
7055 | 2018.06.29 00:30 | modify | 2352 | 0.10 | 1.30729 | 1.28929 | 1.32529 | |
7056 | 2018.06.29 02:00 | close | 2352 | 0.10 | 1.30759 | 1.28929 | 1.32529 | 246.01 | 1426664.46 |
7057 | 2018.07.02 00:15 | buy | 2353 | 0.10 | 1.31957 | 0.00000 | 0.00000 | |
7058 | 2018.07.02 00:15 | modify | 2353 | 0.10 | 1.31957 | 1.30157 | 1.33757 | |
7059 | 2018.07.02 01:45 | close | 2353 | 0.10 | 1.32032 | 1.30157 | 1.33757 | 723.02 | 1427387.48 |
7060 | 2018.07.02 23:15 | sell | 2354 | 0.10 | 1.31390 | 0.00000 | 0.00000 | |
7061 | 2018.07.02 23:15 | modify | 2354 | 0.10 | 1.31390 | 1.33190 | 1.29590 | |
7062 | 2018.07.03 03:30 | close | 2354 | 0.10 | 1.31364 | 1.33190 | 1.29590 | 182.63 | 1427570.11 |
7063 | 2018.07.04 01:15 | sell | 2355 | 0.10 | 1.31925 | 0.00000 | 0.00000 | |
7064 | 2018.07.04 01:15 | modify | 2355 | 0.10 | 1.31925 | 1.33725 | 1.30125 | |
7065 | 2018.07.04 02:30 | close | 2355 | 0.10 | 1.31915 | 1.33725 | 1.30125 | 34.01 | 1427604.12 |
7066 | 2018.07.04 23:15 | buy | 2356 | 0.10 | 1.32309 | 0.00000 | 0.00000 | |
7067 | 2018.07.04 23:15 | modify | 2356 | 0.10 | 1.32309 | 1.30509 | 1.34109 | |
7068 | 2018.07.05 02:30 | close | 2356 | 0.10 | 1.32326 | 1.30509 | 1.34109 | 83.30 | 1427687.43 |
7069 | 2018.07.06 01:15 | sell | 2357 | 0.10 | 1.32212 | 0.00000 | 0.00000 | |
7070 | 2018.07.06 01:15 | modify | 2357 | 0.10 | 1.32212 | 1.34012 | 1.30412 | |
7071 | 2018.07.06 04:00 | close | 2357 | 0.10 | 1.32162 | 1.34012 | 1.30412 | 458.04 | 1428145.47 |
7072 | 2018.07.06 23:00 | sell | 2358 | 0.10 | 1.32712 | 0.00000 | 0.00000 | |
7073 | 2018.07.06 23:00 | modify | 2358 | 0.10 | 1.32712 | 1.34512 | 1.30912 | |
7074 | 2018.07.09 01:45 | close | 2358 | 0.10 | 1.32905 | 1.34512 | 1.30912 | -2180.91 | 1425964.56 |
7075 | 2018.07.09 23:45 | sell | 2359 | 0.10 | 1.32557 | 0.00000 | 0.00000 | |
7076 | 2018.07.09 23:45 | modify | 2359 | 0.10 | 1.32557 | 1.34357 | 1.30757 | |
7077 | 2018.07.10 00:45 | close | 2359 | 0.10 | 1.32513 | 1.34357 | 1.30757 | 373.45 | 1426338.01 |
7078 | 2018.07.10 00:45 | buy | 2360 | 0.10 | 1.32516 | 0.00000 | 0.00000 | |
7079 | 2018.07.10 00:45 | modify | 2360 | 0.10 | 1.32516 | 1.30716 | 1.34316 | |
7080 | 2018.07.10 02:30 | close | 2360 | 0.10 | 1.32523 | 1.30716 | 1.34316 | 2.21 | 1426340.22 |
7081 | 2018.07.11 01:15 | buy | 2361 | 0.10 | 1.32625 | 0.00000 | 0.00000 | |
7082 | 2018.07.11 01:15 | modify | 2361 | 0.10 | 1.32625 | 1.30825 | 1.34425 | |
7083 | 2018.07.11 05:00 | close | 2361 | 0.10 | 1.32630 | 1.30825 | 1.34425 | -19.00 | 1426321.22 |
7084 | 2018.07.13 01:15 | buy | 2362 | 0.10 | 1.32016 | 0.00000 | 0.00000 | |
7085 | 2018.07.13 01:15 | modify | 2362 | 0.10 | 1.32016 | 1.30216 | 1.33816 | |
7086 | 2018.07.13 04:30 | close | 2362 | 0.10 | 1.31886 | 1.30216 | 1.33816 | -1450.03 | 1424871.19 |
7087 | 2018.07.16 00:15 | buy | 2363 | 0.10 | 1.32288 | 0.00000 | 0.00000 | |
7088 | 2018.07.16 00:15 | modify | 2363 | 0.10 | 1.32288 | 1.30488 | 1.34088 | |
7089 | 2018.07.16 03:30 | close | 2363 | 0.10 | 1.32316 | 1.30488 | 1.34088 | 224.80 | 1425095.99 |
7090 | 2018.07.16 23:30 | sell | 2364 | 0.10 | 1.32398 | 0.00000 | 0.00000 | |
7091 | 2018.07.16 23:30 | modify | 2364 | 0.10 | 1.32398 | 1.34198 | 1.30598 | |
7092 | 2018.07.17 01:45 | close | 2364 | 0.10 | 1.32346 | 1.34198 | 1.30598 | 458.25 | 1425554.25 |
7093 | 2018.07.18 23:00 | sell | 2365 | 0.10 | 1.30762 | 0.00000 | 0.00000 | |
7094 | 2018.07.18 23:00 | modify | 2365 | 0.10 | 1.30762 | 1.32562 | 1.28962 | |
7095 | 2018.07.19 04:15 | close | 2365 | 0.10 | 1.30738 | 1.32562 | 1.28962 | 161.43 | 1425715.68 |
7096 | 2018.07.23 00:00 | buy | 2366 | 0.10 | 1.31247 | 0.00000 | 0.00000 | |
7097 | 2018.07.23 00:00 | modify | 2366 | 0.10 | 1.31247 | 1.29447 | 1.33047 | |
7098 | 2018.07.23 01:30 | close | 2366 | 0.10 | 1.31328 | 1.29447 | 1.33047 | 786.62 | 1426502.30 |
7099 | 2018.07.23 23:00 | sell | 2367 | 0.10 | 1.31042 | 0.00000 | 0.00000 | |
7100 | 2018.07.23 23:00 | modify | 2367 | 0.10 | 1.31042 | 1.32842 | 1.29242 | |
7101 | 2018.07.23 23:45 | close | 2367 | 0.10 | 1.31010 | 1.32842 | 1.29242 | 267.22 | 1426769.52 |
7102 | 2018.07.23 23:45 | buy | 2368 | 0.10 | 1.31003 | 0.00000 | 0.00000 | |
7103 | 2018.07.23 23:45 | modify | 2368 | 0.10 | 1.31003 | 1.29203 | 1.32803 | |
7104 | 2018.07.24 01:15 | close | 2368 | 0.10 | 1.31018 | 1.29203 | 1.32803 | 62.09 | 1426831.61 |
7105 | 2018.07.24 01:15 | sell | 2369 | 0.10 | 1.31025 | 0.00000 | 0.00000 | |
7106 | 2018.07.24 01:15 | modify | 2369 | 0.10 | 1.31025 | 1.32825 | 1.29225 | |
7107 | 2018.07.24 02:45 | close | 2369 | 0.10 | 1.30996 | 1.32825 | 1.29225 | 235.42 | 1427067.03 |
7108 | 2018.07.25 00:15 | buy | 2370 | 0.10 | 1.31422 | 0.00000 | 0.00000 | |
7109 | 2018.07.25 00:15 | modify | 2370 | 0.10 | 1.31422 | 1.29622 | 1.33222 | |
7110 | 2018.07.25 01:45 | close | 2370 | 0.10 | 1.31457 | 1.29622 | 1.33222 | 299.01 | 1427366.04 |
7111 | 2018.07.27 00:00 | buy | 2371 | 0.10 | 1.31098 | 0.00000 | 0.00000 | |
7112 | 2018.07.27 00:00 | modify | 2371 | 0.10 | 1.31098 | 1.29298 | 1.32898 | |
7113 | 2018.07.27 03:00 | close | 2371 | 0.10 | 1.31074 | 1.29298 | 1.32898 | -326.41 | 1427039.63 |
7114 | 2018.07.27 23:00 | buy | 2372 | 0.10 | 1.31098 | 0.00000 | 0.00000 | |
7115 | 2018.07.27 23:00 | modify | 2372 | 0.10 | 1.31098 | 1.29298 | 1.32898 | |
7116 | 2018.07.30 01:45 | close | 2372 | 0.10 | 1.31099 | 1.29298 | 1.32898 | -136.12 | 1426903.51 |
7117 | 2018.07.31 00:45 | buy | 2373 | 0.10 | 1.31328 | 0.00000 | 0.00000 | |
7118 | 2018.07.31 00:45 | modify | 2373 | 0.10 | 1.31328 | 1.29528 | 1.33128 | |
7119 | 2018.07.31 01:15 | close | 2373 | 0.10 | 1.31332 | 1.29528 | 1.33128 | -29.60 | 1426873.91 |
7120 | 2018.07.31 01:15 | sell | 2374 | 0.10 | 1.31330 | 0.00000 | 0.00000 | |
7121 | 2018.07.31 01:15 | modify | 2374 | 0.10 | 1.31330 | 1.33130 | 1.29530 | |
7122 | 2018.07.31 03:30 | close | 2374 | 0.10 | 1.31344 | 1.33130 | 1.29530 | -220.42 | 1426653.49 |
7123 | 2018.07.31 23:30 | sell | 2375 | 0.10 | 1.31298 | 0.00000 | 0.00000 | |
7124 | 2018.07.31 23:30 | modify | 2375 | 0.10 | 1.31298 | 1.33098 | 1.29498 | |
7125 | 2018.08.01 00:00 | close | 2375 | 0.10 | 1.31224 | 1.33098 | 1.29498 | 691.47 | 1427344.96 |
7126 | 2018.08.01 00:00 | buy | 2376 | 0.10 | 1.31236 | 0.00000 | 0.00000 | |
7127 | 2018.08.01 00:00 | modify | 2376 | 0.10 | 1.31236 | 1.29436 | 1.33036 | |
7128 | 2018.08.01 09:45 | close | 2376 | 0.10 | 1.31125 | 1.29436 | 1.33036 | -1248.62 | 1426096.34 |
7129 | 2018.08.03 23:45 | buy | 2377 | 0.10 | 1.30013 | 0.00000 | 0.00000 | |
7130 | 2018.08.03 23:45 | modify | 2377 | 0.10 | 1.30013 | 1.28213 | 1.31813 | |
7131 | 2018.08.06 02:15 | close | 2377 | 0.10 | 1.30050 | 1.28213 | 1.31813 | 245.50 | 1426341.84 |
7132 | 2018.08.07 00:30 | buy | 2378 | 0.10 | 1.29420 | 0.00000 | 0.00000 | |
7133 | 2018.08.07 00:30 | modify | 2378 | 0.10 | 1.29420 | 1.27620 | 1.31220 | |
7134 | 2018.08.07 01:15 | close | 2378 | 0.10 | 1.29434 | 1.27620 | 1.31220 | 76.41 | 1426418.25 |
7135 | 2018.08.07 01:15 | sell | 2379 | 0.10 | 1.29444 | 0.00000 | 0.00000 | |
7136 | 2018.08.07 01:15 | modify | 2379 | 0.10 | 1.29444 | 1.31244 | 1.27644 | |
7137 | 2018.08.07 03:30 | close | 2379 | 0.10 | 1.29426 | 1.31244 | 1.27644 | 118.82 | 1426537.07 |
7138 | 2018.08.07 23:00 | sell | 2380 | 0.10 | 1.29394 | 0.00000 | 0.00000 | |
7139 | 2018.08.07 23:00 | modify | 2380 | 0.10 | 1.29394 | 1.31194 | 1.27594 | |
7140 | 2018.08.08 00:45 | close | 2380 | 0.10 | 1.29381 | 1.31194 | 1.27594 | 44.82 | 1426581.89 |
7141 | 2018.08.08 00:45 | buy | 2381 | 0.10 | 1.29375 | 0.00000 | 0.00000 | |
7142 | 2018.08.08 00:45 | modify | 2381 | 0.10 | 1.29375 | 1.27575 | 1.31175 | |
7143 | 2018.08.08 01:45 | close | 2381 | 0.10 | 1.29409 | 1.27575 | 1.31175 | 288.41 | 1426870.30 |
7144 | 2018.08.08 23:15 | buy | 2382 | 0.10 | 1.28859 | 0.00000 | 0.00000 | |
7145 | 2018.08.08 23:15 | modify | 2382 | 0.10 | 1.28859 | 1.27059 | 1.30659 | |
7146 | 2018.08.09 01:00 | close | 2382 | 0.10 | 1.28871 | 1.27059 | 1.30659 | 30.30 | 1426900.61 |
7147 | 2018.08.10 01:00 | buy | 2383 | 0.10 | 1.28275 | 0.00000 | 0.00000 | |
7148 | 2018.08.10 01:00 | modify | 2383 | 0.10 | 1.28275 | 1.26475 | 1.30075 | |
7149 | 2018.08.10 03:00 | close | 2383 | 0.10 | 1.28279 | 1.26475 | 1.30075 | -29.60 | 1426871.01 |
7150 | 2018.08.10 23:15 | sell | 2384 | 0.10 | 1.27725 | 0.00000 | 0.00000 | |
7151 | 2018.08.10 23:15 | modify | 2384 | 0.10 | 1.27725 | 1.29525 | 1.25925 | |
7152 | 2018.08.13 00:15 | close | 2384 | 0.10 | 1.27509 | 1.29525 | 1.25925 | 2154.86 | 1429025.87 |
7153 | 2018.08.13 00:15 | buy | 2385 | 0.10 | 1.27514 | 0.00000 | 0.00000 | |
7154 | 2018.08.13 00:15 | modify | 2385 | 0.10 | 1.27514 | 1.25714 | 1.29314 | |
7155 | 2018.08.13 01:30 | close | 2385 | 0.10 | 1.27692 | 1.25714 | 1.29314 | 1814.87 | 1430840.74 |
7156 | 2018.08.13 23:15 | sell | 2386 | 0.10 | 1.27602 | 0.00000 | 0.00000 | |
7157 | 2018.08.13 23:15 | modify | 2386 | 0.10 | 1.27602 | 1.29402 | 1.25802 | |
7158 | 2018.08.14 00:15 | close | 2386 | 0.10 | 1.27568 | 1.29402 | 1.25802 | 267.44 | 1431108.18 |
7159 | 2018.08.14 00:15 | buy | 2387 | 0.10 | 1.27567 | 0.00000 | 0.00000 | |
7160 | 2018.08.14 00:15 | modify | 2387 | 0.10 | 1.27567 | 1.25767 | 1.29367 | |
7161 | 2018.08.14 00:30 | close | 2387 | 0.10 | 1.27671 | 1.25767 | 1.29367 | 1030.44 | 1432138.62 |
7162 | 2018.08.14 00:30 | sell | 2388 | 0.10 | 1.27654 | 0.00000 | 0.00000 | |
7163 | 2018.08.14 00:30 | modify | 2388 | 0.10 | 1.27654 | 1.29454 | 1.25854 | |
7164 | 2018.08.14 03:00 | close | 2388 | 0.10 | 1.27604 | 1.29454 | 1.25854 | 458.05 | 1432596.67 |
7165 | 2018.08.14 23:45 | sell | 2389 | 0.10 | 1.27178 | 0.00000 | 0.00000 | |
7166 | 2018.08.14 23:45 | modify | 2389 | 0.10 | 1.27178 | 1.28978 | 1.25378 | |
7167 | 2018.08.15 02:15 | close | 2389 | 0.10 | 1.27162 | 1.28978 | 1.25378 | 76.62 | 1432673.30 |
7168 | 2018.08.17 00:00 | buy | 2390 | 0.10 | 1.27118 | 0.00000 | 0.00000 | |
7169 | 2018.08.17 00:00 | modify | 2390 | 0.10 | 1.27118 | 1.25318 | 1.28918 | |
7170 | 2018.08.17 01:00 | close | 2390 | 0.10 | 1.27171 | 1.25318 | 1.28918 | 489.81 | 1433163.11 |
7171 | 2018.08.17 01:00 | sell | 2391 | 0.10 | 1.27165 | 0.00000 | 0.00000 | |
7172 | 2018.08.17 01:00 | modify | 2391 | 0.10 | 1.27165 | 1.28965 | 1.25365 | |
7173 | 2018.08.17 02:15 | close | 2391 | 0.10 | 1.27117 | 1.28965 | 1.25365 | 436.84 | 1433599.95 |
7174 | 2018.08.20 23:00 | sell | 2392 | 0.10 | 1.27875 | 0.00000 | 0.00000 | |
7175 | 2018.08.20 23:00 | modify | 2392 | 0.10 | 1.27875 | 1.29675 | 1.26075 | |
7176 | 2018.08.21 10:45 | close | 2392 | 0.10 | 1.28306 | 1.29675 | 1.26075 | -4661.98 | 1428937.97 |
7177 | 2018.08.22 00:03 | buy | 2393 | 0.10 | 1.28867 | 0.00000 | 0.00000 | |
7178 | 2018.08.22 00:03 | modify | 2393 | 0.10 | 1.28867 | 1.27067 | 1.30667 | |
7179 | 2018.08.22 01:45 | close | 2393 | 0.10 | 1.29034 | 1.27067 | 1.30667 | 1698.24 | 1430636.21 |
7180 | 2018.08.22 23:00 | sell | 2394 | 0.10 | 1.29202 | 0.00000 | 0.00000 | |
7181 | 2018.08.22 23:00 | modify | 2394 | 0.10 | 1.29202 | 1.31002 | 1.27402 | |
7182 | 2018.08.23 00:00 | close | 2394 | 0.10 | 1.29119 | 1.31002 | 1.27402 | 786.88 | 1431423.10 |
7183 | 2018.08.24 00:45 | sell | 2395 | 0.10 | 1.28170 | 0.00000 | 0.00000 | |
7184 | 2018.08.24 00:45 | modify | 2395 | 0.10 | 1.28170 | 1.29970 | 1.26370 | |
7185 | 2018.08.24 01:00 | close | 2395 | 0.10 | 1.28123 | 1.29970 | 1.26370 | 426.24 | 1431849.34 |
7186 | 2018.08.24 01:00 | buy | 2396 | 0.10 | 1.28130 | 0.00000 | 0.00000 | |
7187 | 2018.08.24 01:00 | modify | 2396 | 0.10 | 1.28130 | 1.26330 | 1.29930 | |
7188 | 2018.08.24 04:00 | close | 2396 | 0.10 | 1.28093 | 1.26330 | 1.29930 | -464.21 | 1431385.13 |
7189 | 2018.08.24 23:30 | buy | 2397 | 0.10 | 1.28476 | 0.00000 | 0.00000 | |
7190 | 2018.08.24 23:30 | modify | 2397 | 0.10 | 1.28476 | 1.26676 | 1.30276 | |
7191 | 2018.08.27 01:45 | close | 2397 | 0.10 | 1.28503 | 1.26676 | 1.30276 | 139.48 | 1431524.60 |
7192 | 2018.08.28 00:00 | buy | 2398 | 0.10 | 1.28928 | 0.00000 | 0.00000 | |
7193 | 2018.08.28 00:00 | modify | 2398 | 0.10 | 1.28928 | 1.27128 | 1.30728 | |
7194 | 2018.08.28 01:15 | close | 2398 | 0.10 | 1.28960 | 1.27128 | 1.30728 | 267.20 | 1431791.80 |
7195 | 2018.08.28 01:15 | sell | 2399 | 0.10 | 1.28957 | 0.00000 | 0.00000 | |
7196 | 2018.08.28 01:15 | modify | 2399 | 0.10 | 1.28957 | 1.30757 | 1.27157 | |
7197 | 2018.08.28 02:15 | close | 2399 | 0.10 | 1.28913 | 1.30757 | 1.27157 | 394.44 | 1432186.24 |
7198 | 2018.08.28 23:45 | buy | 2400 | 0.10 | 1.28692 | 0.00000 | 0.00000 | |
7199 | 2018.08.28 23:45 | modify | 2400 | 0.10 | 1.28692 | 1.26892 | 1.30492 | |
7200 | 2018.08.29 01:00 | close | 2400 | 0.10 | 1.28716 | 1.26892 | 1.30492 | 157.49 | 1432343.73 |
7201 | 2018.08.29 01:00 | sell | 2401 | 0.10 | 1.28725 | 0.00000 | 0.00000 | |
7202 | 2018.08.29 01:00 | modify | 2401 | 0.10 | 1.28725 | 1.30525 | 1.26925 | |
7203 | 2018.08.29 02:45 | close | 2401 | 0.10 | 1.28699 | 1.30525 | 1.26925 | 203.62 | 1432547.35 |
7204 | 2018.08.31 00:00 | buy | 2402 | 0.10 | 1.30093 | 0.00000 | 0.00000 | |
7205 | 2018.08.31 00:00 | modify | 2402 | 0.10 | 1.30093 | 1.28293 | 1.31893 | |
7206 | 2018.08.31 03:45 | close | 2402 | 0.10 | 1.30114 | 1.28293 | 1.31893 | 150.60 | 1432697.95 |
7207 | 2018.09.03 00:00 | buy | 2403 | 0.10 | 1.29117 | 0.00000 | 0.00000 | |
7208 | 2018.09.03 00:00 | modify | 2403 | 0.10 | 1.29117 | 1.27317 | 1.30917 | |
7209 | 2018.09.03 05:30 | close | 2403 | 0.10 | 1.29262 | 1.27317 | 1.30917 | 1465.03 | 1434162.98 |
7210 | 2018.09.03 23:00 | buy | 2404 | 0.10 | 1.28733 | 0.00000 | 0.00000 | |
7211 | 2018.09.03 23:00 | modify | 2404 | 0.10 | 1.28733 | 1.26933 | 1.30533 | |
7212 | 2018.09.04 01:15 | close | 2404 | 0.10 | 1.28723 | 1.26933 | 1.30533 | -202.92 | 1433960.07 |
7213 | 2018.09.04 01:15 | sell | 2405 | 0.10 | 1.28730 | 0.00000 | 0.00000 | |
7214 | 2018.09.04 01:15 | modify | 2405 | 0.10 | 1.28730 | 1.30530 | 1.26930 | |
7215 | 2018.09.04 02:45 | close | 2405 | 0.10 | 1.28696 | 1.30530 | 1.26930 | 288.43 | 1434248.50 |
7216 | 2018.09.05 01:15 | sell | 2406 | 0.10 | 1.28553 | 0.00000 | 0.00000 | |
7217 | 2018.09.05 01:15 | modify | 2406 | 0.10 | 1.28553 | 1.30353 | 1.26753 | |
7218 | 2018.09.05 03:15 | close | 2406 | 0.10 | 1.28548 | 1.30353 | 1.26753 | -18.99 | 1434229.51 |
7219 | 2018.09.07 00:00 | buy | 2407 | 0.10 | 1.29280 | 0.00000 | 0.00000 | |
7220 | 2018.09.07 00:00 | modify | 2407 | 0.10 | 1.29280 | 1.27480 | 1.31080 | |
7221 | 2018.09.07 02:15 | close | 2407 | 0.10 | 1.29286 | 1.27480 | 1.31080 | -8.40 | 1434221.11 |
7222 | 2018.09.07 23:45 | buy | 2408 | 0.10 | 1.29192 | 0.00000 | 0.00000 | |
7223 | 2018.09.07 23:45 | modify | 2408 | 0.10 | 1.29192 | 1.27392 | 1.30992 | |
7224 | 2018.09.10 01:15 | close | 2408 | 0.10 | 1.29236 | 1.27392 | 1.30992 | 319.69 | 1434540.79 |
7225 | 2018.09.10 01:15 | sell | 2409 | 0.10 | 1.29251 | 0.00000 | 0.00000 | |
7226 | 2018.09.10 01:15 | modify | 2409 | 0.10 | 1.29251 | 1.31051 | 1.27451 | |
7227 | 2018.09.10 03:45 | close | 2409 | 0.10 | 1.29252 | 1.31051 | 1.27451 | -82.60 | 1434458.19 |
7228 | 2018.09.10 23:15 | buy | 2410 | 0.10 | 1.30267 | 0.00000 | 0.00000 | |
7229 | 2018.09.10 23:15 | modify | 2410 | 0.10 | 1.30267 | 1.28467 | 1.32067 | |
7230 | 2018.09.11 02:15 | close | 2410 | 0.10 | 1.30266 | 1.28467 | 1.32067 | -107.51 | 1434350.69 |
7231 | 2018.09.11 23:00 | sell | 2411 | 0.10 | 1.30179 | 0.00000 | 0.00000 | |
7232 | 2018.09.11 23:00 | modify | 2411 | 0.10 | 1.30179 | 1.31979 | 1.28379 | |
7233 | 2018.09.12 00:30 | close | 2411 | 0.10 | 1.30156 | 1.31979 | 1.28379 | 150.83 | 1434501.52 |
7234 | 2018.09.12 00:30 | buy | 2412 | 0.10 | 1.30147 | 0.00000 | 0.00000 | |
7235 | 2018.09.12 00:30 | modify | 2412 | 0.10 | 1.30147 | 1.28347 | 1.31947 | |
7236 | 2018.09.12 09:15 | close | 2412 | 0.10 | 1.30135 | 1.28347 | 1.31947 | -199.20 | 1434302.32 |
7237 | 2018.09.14 00:00 | buy | 2413 | 0.10 | 1.31078 | 0.00000 | 0.00000 | |
7238 | 2018.09.14 00:00 | modify | 2413 | 0.10 | 1.31078 | 1.29278 | 1.32878 | |
7239 | 2018.09.14 01:15 | close | 2413 | 0.10 | 1.31114 | 1.29278 | 1.32878 | 309.60 | 1434611.92 |
7240 | 2018.09.14 01:15 | sell | 2414 | 0.10 | 1.31106 | 0.00000 | 0.00000 | |
7241 | 2018.09.14 01:15 | modify | 2414 | 0.10 | 1.31106 | 1.32906 | 1.29306 | |
7242 | 2018.09.14 04:45 | close | 2414 | 0.10 | 1.31089 | 1.32906 | 1.29306 | 108.22 | 1434720.14 |
7243 | 2018.09.14 23:15 | sell | 2415 | 0.10 | 1.30692 | 0.00000 | 0.00000 | |
7244 | 2018.09.14 23:15 | modify | 2415 | 0.10 | 1.30692 | 1.32492 | 1.28892 | |
7245 | 2018.09.17 03:00 | close | 2415 | 0.10 | 1.30709 | 1.32492 | 1.28892 | -315.18 | 1434404.96 |
7246 | 2018.09.18 00:00 | buy | 2416 | 0.10 | 1.31584 | 0.00000 | 0.00000 | |
7247 | 2018.09.18 00:00 | modify | 2416 | 0.10 | 1.31584 | 1.29784 | 1.33384 | |
7248 | 2018.09.18 01:15 | close | 2416 | 0.10 | 1.31605 | 1.29784 | 1.33384 | 150.60 | 1434555.56 |
7249 | 2018.09.18 01:15 | sell | 2417 | 0.10 | 1.31605 | 0.00000 | 0.00000 | |
7250 | 2018.09.18 01:15 | modify | 2417 | 0.10 | 1.31605 | 1.33405 | 1.29805 | |
7251 | 2018.09.18 01:45 | close | 2417 | 0.10 | 1.31545 | 1.33405 | 1.29805 | 564.05 | 1435119.61 |
7252 | 2018.09.18 23:00 | sell | 2418 | 0.10 | 1.31422 | 0.00000 | 0.00000 | |
7253 | 2018.09.18 23:00 | modify | 2418 | 0.10 | 1.31422 | 1.33222 | 1.29622 | |
7254 | 2018.09.19 03:15 | close | 2418 | 0.10 | 1.31586 | 1.33222 | 1.29622 | -1831.54 | 1433288.08 |
7255 | 2018.09.19 23:00 | buy | 2419 | 0.10 | 1.31422 | 0.00000 | 0.00000 | |
7256 | 2018.09.19 23:00 | modify | 2419 | 0.10 | 1.31422 | 1.29622 | 1.33222 | |
7257 | 2018.09.19 23:45 | close | 2419 | 0.10 | 1.31463 | 1.29622 | 1.33222 | 362.61 | 1433650.69 |
7258 | 2018.09.19 23:45 | sell | 2420 | 0.10 | 1.31455 | 0.00000 | 0.00000 | |
7259 | 2018.09.19 23:45 | modify | 2420 | 0.10 | 1.31455 | 1.33255 | 1.29655 | |
7260 | 2018.09.20 00:45 | close | 2420 | 0.10 | 1.31420 | 1.33255 | 1.29655 | 278.04 | 1433928.73 |
7261 | 2018.09.21 00:00 | buy | 2421 | 0.10 | 1.32605 | 0.00000 | 0.00000 | |
7262 | 2018.09.21 00:00 | modify | 2421 | 0.10 | 1.32605 | 1.30805 | 1.34405 | |
7263 | 2018.09.21 00:45 | close | 2421 | 0.10 | 1.32696 | 1.30805 | 1.34405 | 892.62 | 1434821.35 |
7264 | 2018.09.21 00:45 | sell | 2422 | 0.10 | 1.32697 | 0.00000 | 0.00000 | |
7265 | 2018.09.21 00:45 | modify | 2422 | 0.10 | 1.32697 | 1.34497 | 1.30897 | |
7266 | 2018.09.21 03:15 | close | 2422 | 0.10 | 1.32703 | 1.34497 | 1.30897 | -135.60 | 1434685.75 |
7267 | 2018.09.21 23:00 | sell | 2423 | 0.10 | 1.30788 | 0.00000 | 0.00000 | |
7268 | 2018.09.21 23:00 | modify | 2423 | 0.10 | 1.30788 | 1.32588 | 1.28988 | |
7269 | 2018.09.24 00:00 | close | 2423 | 0.10 | 1.30790 | 1.32588 | 1.28988 | -156.16 | 1434529.59 |
7270 | 2018.09.25 01:15 | buy | 2424 | 0.10 | 1.31153 | 0.00000 | 0.00000 | |
7271 | 2018.09.25 01:15 | modify | 2424 | 0.10 | 1.31153 | 1.29353 | 1.32953 | |
7272 | 2018.09.25 03:30 | close | 2424 | 0.10 | 1.31181 | 1.29353 | 1.32953 | 224.81 | 1434754.40 |
7273 | 2018.09.26 00:30 | buy | 2425 | 0.10 | 1.31759 | 0.00000 | 0.00000 | |
7274 | 2018.09.26 00:30 | modify | 2425 | 0.10 | 1.31759 | 1.29959 | 1.33559 | |
7275 | 2018.09.26 05:30 | close | 2425 | 0.10 | 1.31772 | 1.29959 | 1.33559 | 65.80 | 1434820.20 |
7276 | 2018.09.26 23:00 | buy | 2426 | 0.10 | 1.31651 | 0.00000 | 0.00000 | |
7277 | 2018.09.26 23:00 | modify | 2426 | 0.10 | 1.31651 | 1.29851 | 1.33451 | |
7278 | 2018.09.27 02:00 | close | 2426 | 0.10 | 1.31717 | 1.29851 | 1.33451 | 602.70 | 1435422.90 |
7279 | 2018.09.28 01:15 | buy | 2427 | 0.10 | 1.30764 | 0.00000 | 0.00000 | |
7280 | 2018.09.28 01:15 | modify | 2427 | 0.10 | 1.30764 | 1.28964 | 1.32564 | |
7281 | 2018.09.28 03:15 | close | 2427 | 0.10 | 1.30763 | 1.28964 | 1.32564 | -82.60 | 1435340.30 |
7282 | 2018.09.28 23:30 | buy | 2428 | 0.10 | 1.30346 | 0.00000 | 0.00000 | |
7283 | 2018.09.28 23:30 | modify | 2428 | 0.10 | 1.30346 | 1.28546 | 1.32146 | |
7284 | 2018.10.01 02:15 | close | 2428 | 0.10 | 1.30355 | 1.28546 | 1.32146 | -51.32 | 1435288.98 |
7285 | 2018.10.02 00:00 | sell | 2429 | 0.10 | 1.30420 | 0.00000 | 0.00000 | |
7286 | 2018.10.02 00:00 | modify | 2429 | 0.10 | 1.30420 | 1.32220 | 1.28620 | |
7287 | 2018.10.02 01:00 | close | 2429 | 0.10 | 1.30377 | 1.32220 | 1.28620 | 383.84 | 1435672.82 |
7288 | 2018.10.02 01:00 | buy | 2430 | 0.10 | 1.30377 | 0.00000 | 0.00000 | |
7289 | 2018.10.02 01:00 | modify | 2430 | 0.10 | 1.30377 | 1.28577 | 1.32177 | |
7290 | 2018.10.02 02:00 | close | 2430 | 0.10 | 1.30424 | 1.28577 | 1.32177 | 426.20 | 1436099.02 |
7291 | 2018.10.02 23:45 | buy | 2431 | 0.10 | 1.29804 | 0.00000 | 0.00000 | |
7292 | 2018.10.02 23:45 | modify | 2431 | 0.10 | 1.29804 | 1.28004 | 1.31604 | |
7293 | 2018.10.03 01:45 | close | 2431 | 0.10 | 1.29813 | 1.28004 | 1.31604 | -1.51 | 1436097.51 |
7294 | 2018.10.03 23:30 | buy | 2432 | 0.10 | 1.29642 | 0.00000 | 0.00000 | |
7295 | 2018.10.03 23:30 | modify | 2432 | 0.10 | 1.29642 | 1.27842 | 1.31442 | |
7296 | 2018.10.04 08:15 | close | 2432 | 0.10 | 1.29364 | 1.27842 | 1.31442 | -3043.77 | 1433053.75 |
7297 | 2018.10.05 00:15 | buy | 2433 | 0.10 | 1.30186 | 0.00000 | 0.00000 | |
7298 | 2018.10.05 00:15 | modify | 2433 | 0.10 | 1.30186 | 1.28386 | 1.31986 | |
7299 | 2018.10.05 01:45 | close | 2433 | 0.10 | 1.30228 | 1.28386 | 1.31986 | 373.21 | 1433426.96 |
7300 | 2018.10.05 23:45 | buy | 2434 | 0.10 | 1.31090 | 0.00000 | 0.00000 | |
7301 | 2018.10.05 23:45 | modify | 2434 | 0.10 | 1.31090 | 1.29290 | 1.32890 | |
7302 | 2018.10.08 00:15 | close | 2434 | 0.10 | 1.31184 | 1.29290 | 1.32890 | 849.70 | 1434276.65 |
7303 | 2018.10.08 00:15 | sell | 2435 | 0.10 | 1.31170 | 0.00000 | 0.00000 | |
7304 | 2018.10.08 00:15 | modify | 2435 | 0.10 | 1.31170 | 1.32970 | 1.29370 | |
7305 | 2018.10.08 03:45 | close | 2435 | 0.10 | 1.31213 | 1.32970 | 1.29370 | -527.84 | 1433748.81 |
7306 | 2018.10.09 00:00 | buy | 2436 | 0.10 | 1.30883 | 0.00000 | 0.00000 | |
7307 | 2018.10.09 00:00 | modify | 2436 | 0.10 | 1.30883 | 1.29083 | 1.32683 | |
7308 | 2018.10.09 02:15 | close | 2436 | 0.10 | 1.30926 | 1.29083 | 1.32683 | 383.81 | 1434132.62 |
7309 | 2018.10.09 23:30 | sell | 2437 | 0.10 | 1.31468 | 0.00000 | 0.00000 | |
7310 | 2018.10.09 23:30 | modify | 2437 | 0.10 | 1.31468 | 1.33268 | 1.29668 | |
7311 | 2018.10.10 00:15 | close | 2437 | 0.10 | 1.31403 | 1.33268 | 1.29668 | 596.07 | 1434728.70 |
7312 | 2018.10.10 00:15 | buy | 2438 | 0.10 | 1.31389 | 0.00000 | 0.00000 | |
7313 | 2018.10.10 00:15 | modify | 2438 | 0.10 | 1.31389 | 1.29589 | 1.33189 | |
7314 | 2018.10.10 01:30 | close | 2438 | 0.10 | 1.31430 | 1.29589 | 1.33189 | 362.61 | 1435091.31 |
7315 | 2018.10.10 23:45 | buy | 2439 | 0.10 | 1.31890 | 0.00000 | 0.00000 | |
7316 | 2018.10.10 23:45 | modify | 2439 | 0.10 | 1.31890 | 1.30090 | 1.33690 | |
7317 | 2018.10.11 00:15 | close | 2439 | 0.10 | 1.32001 | 1.30090 | 1.33690 | 1079.71 | 1436171.02 |
7318 | 2018.10.12 00:15 | buy | 2440 | 0.10 | 1.32300 | 0.00000 | 0.00000 | |
7319 | 2018.10.12 00:15 | modify | 2440 | 0.10 | 1.32300 | 1.30500 | 1.34100 | |
7320 | 2018.10.12 01:30 | close | 2440 | 0.10 | 1.32353 | 1.30500 | 1.34100 | 489.81 | 1436660.83 |
7321 | 2018.10.15 00:00 | buy | 2441 | 0.10 | 1.30864 | 0.00000 | 0.00000 | |
7322 | 2018.10.15 00:00 | modify | 2441 | 0.10 | 1.30864 | 1.29064 | 1.32664 | |
7323 | 2018.10.15 03:30 | close | 2441 | 0.10 | 1.31123 | 1.29064 | 1.32664 | 2673.45 | 1439334.28 |
7324 | 2018.10.16 00:15 | buy | 2442 | 0.10 | 1.31495 | 0.00000 | 0.00000 | |
7325 | 2018.10.16 00:15 | modify | 2442 | 0.10 | 1.31495 | 1.29695 | 1.33295 | |
7326 | 2018.10.16 01:00 | close | 2442 | 0.10 | 1.31547 | 1.29695 | 1.33295 | 479.20 | 1439813.48 |
7327 | 2018.10.16 01:00 | sell | 2443 | 0.10 | 1.31532 | 0.00000 | 0.00000 | |
7328 | 2018.10.16 01:00 | modify | 2443 | 0.10 | 1.31532 | 1.33332 | 1.29732 | |
7329 | 2018.10.16 05:00 | close | 2443 | 0.10 | 1.31521 | 1.33332 | 1.29732 | 44.61 | 1439858.09 |
7330 | 2018.10.16 23:15 | buy | 2444 | 0.10 | 1.31868 | 0.00000 | 0.00000 | |
7331 | 2018.10.16 23:15 | modify | 2444 | 0.10 | 1.31868 | 1.30068 | 1.33668 | |
7332 | 2018.10.17 02:45 | close | 2444 | 0.10 | 1.31857 | 1.30068 | 1.33668 | -213.51 | 1439644.58 |
7333 | 2018.10.17 23:15 | buy | 2445 | 0.10 | 1.31200 | 0.00000 | 0.00000 | |
7334 | 2018.10.17 23:15 | modify | 2445 | 0.10 | 1.31200 | 1.29400 | 1.33000 | |
7335 | 2018.10.18 03:15 | close | 2445 | 0.10 | 1.31049 | 1.29400 | 1.33000 | -1697.53 | 1437947.05 |
7336 | 2018.10.19 23:30 | sell | 2446 | 0.10 | 1.30664 | 0.00000 | 0.00000 | |
7337 | 2018.10.19 23:30 | modify | 2446 | 0.10 | 1.30664 | 1.32464 | 1.28864 | |
7338 | 2018.10.22 00:30 | close | 2446 | 0.10 | 1.30642 | 1.32464 | 1.28864 | 98.26 | 1438045.32 |
7339 | 2018.10.22 00:30 | buy | 2447 | 0.10 | 1.30646 | 0.00000 | 0.00000 | |
7340 | 2018.10.22 00:30 | modify | 2447 | 0.10 | 1.30646 | 1.28846 | 1.32446 | |
7341 | 2018.10.22 01:15 | close | 2447 | 0.10 | 1.30668 | 1.28846 | 1.32446 | 161.21 | 1438206.53 |
7342 | 2018.10.22 01:15 | sell | 2448 | 0.10 | 1.30670 | 0.00000 | 0.00000 | |
7343 | 2018.10.22 01:15 | modify | 2448 | 0.10 | 1.30670 | 1.32470 | 1.28870 | |
7344 | 2018.10.22 03:30 | close | 2448 | 0.10 | 1.30602 | 1.32470 | 1.28870 | 648.86 | 1438855.39 |
7345 | 2018.10.23 00:00 | buy | 2449 | 0.10 | 1.29574 | 0.00000 | 0.00000 | |
7346 | 2018.10.23 00:00 | modify | 2449 | 0.10 | 1.29574 | 1.27774 | 1.31374 | |
7347 | 2018.10.23 01:30 | close | 2449 | 0.10 | 1.29679 | 1.27774 | 1.31374 | 1041.01 | 1439896.40 |
7348 | 2018.10.23 23:30 | buy | 2450 | 0.10 | 1.29865 | 0.00000 | 0.00000 | |
7349 | 2018.10.23 23:30 | modify | 2450 | 0.10 | 1.29865 | 1.28065 | 1.31665 | |
7350 | 2018.10.24 02:45 | close | 2450 | 0.10 | 1.29866 | 1.28065 | 1.31665 | -86.31 | 1439810.09 |
7351 | 2018.10.24 23:15 | sell | 2451 | 0.10 | 1.28866 | 0.00000 | 0.00000 | |
7352 | 2018.10.24 23:15 | modify | 2451 | 0.10 | 1.28866 | 1.30666 | 1.27066 | |
7353 | 2018.10.25 00:00 | close | 2451 | 0.10 | 1.28824 | 1.30666 | 1.27066 | 352.24 | 1440162.33 |
7354 | 2018.10.26 00:45 | buy | 2452 | 0.10 | 1.28142 | 0.00000 | 0.00000 | |
7355 | 2018.10.26 00:45 | modify | 2452 | 0.10 | 1.28142 | 1.26342 | 1.29942 | |
7356 | 2018.10.26 01:30 | close | 2452 | 0.10 | 1.28198 | 1.26342 | 1.29942 | 521.61 | 1440683.94 |
7357 | 2018.10.26 23:15 | sell | 2453 | 0.10 | 1.28340 | 0.00000 | 0.00000 | |
7358 | 2018.10.26 23:15 | modify | 2453 | 0.10 | 1.28340 | 1.30140 | 1.26540 | |
7359 | 2018.10.29 00:00 | close | 2453 | 0.10 | 1.28241 | 1.30140 | 1.26540 | 914.52 | 1441598.46 |
7360 | 2018.10.29 00:00 | buy | 2454 | 0.10 | 1.28240 | 0.00000 | 0.00000 | |
7361 | 2018.10.29 00:00 | modify | 2454 | 0.10 | 1.28240 | 1.26440 | 1.30040 | |
7362 | 2018.10.29 01:15 | close | 2454 | 0.10 | 1.28334 | 1.26440 | 1.30040 | 924.41 | 1442522.87 |
7363 | 2018.10.29 01:15 | sell | 2455 | 0.10 | 1.28315 | 0.00000 | 0.00000 | |
7364 | 2018.10.29 01:15 | modify | 2455 | 0.10 | 1.28315 | 1.30115 | 1.26515 | |
7365 | 2018.10.29 03:30 | close | 2455 | 0.10 | 1.28300 | 1.30115 | 1.26515 | 87.01 | 1442609.88 |
7366 | 2018.10.30 00:00 | buy | 2456 | 0.10 | 1.27939 | 0.00000 | 0.00000 | |
7367 | 2018.10.30 00:00 | modify | 2456 | 0.10 | 1.27939 | 1.26139 | 1.29739 | |
7368 | 2018.10.30 01:30 | close | 2456 | 0.10 | 1.28005 | 1.26139 | 1.29739 | 627.61 | 1443237.49 |
7369 | 2018.10.30 23:15 | sell | 2457 | 0.10 | 1.27098 | 0.00000 | 0.00000 | |
7370 | 2018.10.30 23:15 | modify | 2457 | 0.10 | 1.27098 | 1.28898 | 1.25298 | |
7371 | 2018.10.31 00:45 | close | 2457 | 0.10 | 1.27051 | 1.28898 | 1.25298 | 405.25 | 1443642.75 |
7372 | 2018.10.31 00:45 | buy | 2458 | 0.10 | 1.27055 | 0.00000 | 0.00000 | |
7373 | 2018.10.31 00:45 | modify | 2458 | 0.10 | 1.27055 | 1.25255 | 1.28855 | |
7374 | 2018.10.31 02:45 | close | 2458 | 0.10 | 1.27060 | 1.25255 | 1.28855 | -19.00 | 1443623.75 |
7375 | 2018.11.02 00:30 | buy | 2459 | 0.10 | 1.29980 | 0.00000 | 0.00000 | |
7376 | 2018.11.02 00:30 | modify | 2459 | 0.10 | 1.29980 | 1.28180 | 1.31780 | |
7377 | 2018.11.02 03:00 | close | 2459 | 0.10 | 1.30022 | 1.28180 | 1.31780 | 373.20 | 1443996.95 |
7378 | 2018.11.05 00:00 | buy | 2460 | 0.10 | 1.30221 | 0.00000 | 0.00000 | |
7379 | 2018.11.05 00:00 | modify | 2460 | 0.10 | 1.30221 | 1.28421 | 1.32021 | |
7380 | 2018.11.05 00:15 | close | 2460 | 0.10 | 1.30059 | 1.28421 | 1.32021 | -1789.21 | 1442207.74 |
7381 | 2018.11.05 00:15 | sell | 2461 | 0.10 | 1.30063 | 0.00000 | 0.00000 | |
7382 | 2018.11.05 00:15 | modify | 2461 | 0.10 | 1.30063 | 1.31863 | 1.28263 | |
7383 | 2018.11.05 03:30 | close | 2461 | 0.10 | 1.29970 | 1.31863 | 1.28263 | 913.87 | 1443121.61 |
7384 | 2018.11.05 23:30 | sell | 2462 | 0.10 | 1.30466 | 0.00000 | 0.00000 | |
7385 | 2018.11.05 23:30 | modify | 2462 | 0.10 | 1.30466 | 1.32266 | 1.28666 | |
7386 | 2018.11.06 03:45 | close | 2462 | 0.10 | 1.30555 | 1.32266 | 1.28666 | -1036.46 | 1442085.15 |
7387 | 2018.11.07 00:15 | sell | 2463 | 0.10 | 1.30982 | 0.00000 | 0.00000 | |
7388 | 2018.11.07 00:15 | modify | 2463 | 0.10 | 1.30982 | 1.32782 | 1.29182 | |
7389 | 2018.11.07 00:45 | close | 2463 | 0.10 | 1.30909 | 1.32782 | 1.29182 | 701.86 | 1442787.01 |
7390 | 2018.11.07 00:45 | buy | 2464 | 0.10 | 1.30913 | 0.00000 | 0.00000 | |
7391 | 2018.11.07 00:45 | modify | 2464 | 0.10 | 1.30913 | 1.29113 | 1.32713 | |
7392 | 2018.11.07 01:15 | close | 2464 | 0.10 | 1.31016 | 1.29113 | 1.32713 | 1019.81 | 1443806.82 |
7393 | 2018.11.07 01:15 | sell | 2465 | 0.10 | 1.31022 | 0.00000 | 0.00000 | |
7394 | 2018.11.07 01:15 | modify | 2465 | 0.10 | 1.31022 | 1.32822 | 1.29222 | |
7395 | 2018.11.07 03:30 | close | 2465 | 0.10 | 1.30931 | 1.32822 | 1.29222 | 892.68 | 1444699.50 |
7396 | 2018.11.07 23:30 | buy | 2466 | 0.10 | 1.31361 | 0.00000 | 0.00000 | |
7397 | 2018.11.07 23:30 | modify | 2466 | 0.10 | 1.31361 | 1.29561 | 1.33161 | |
7398 | 2018.11.08 03:00 | close | 2466 | 0.10 | 1.31293 | 1.29561 | 1.33161 | -817.72 | 1443881.78 |
7399 | 2018.11.09 00:00 | buy | 2467 | 0.10 | 1.30619 | 0.00000 | 0.00000 | |
7400 | 2018.11.09 00:00 | modify | 2467 | 0.10 | 1.30619 | 1.28819 | 1.32419 | |
7401 | 2018.11.09 01:00 | close | 2467 | 0.10 | 1.30649 | 1.28819 | 1.32419 | 246.00 | 1444127.78 |
7402 | 2018.11.09 01:00 | sell | 2468 | 0.10 | 1.30661 | 0.00000 | 0.00000 | |
7403 | 2018.11.09 01:00 | modify | 2468 | 0.10 | 1.30661 | 1.32461 | 1.28861 | |
7404 | 2018.11.09 03:00 | close | 2468 | 0.10 | 1.30628 | 1.32461 | 1.28861 | 277.83 | 1444405.61 |
7405 | 2018.11.09 23:45 | sell | 2469 | 0.10 | 1.29763 | 0.00000 | 0.00000 | |
7406 | 2018.11.09 23:45 | modify | 2469 | 0.10 | 1.29763 | 1.31563 | 1.27963 | |
7407 | 2018.11.12 00:15 | close | 2469 | 0.10 | 1.29309 | 1.31563 | 1.27963 | 4677.80 | 1449083.42 |
7408 | 2018.11.12 00:15 | buy | 2470 | 0.10 | 1.29320 | 0.00000 | 0.00000 | |
7409 | 2018.11.12 00:15 | modify | 2470 | 0.10 | 1.29320 | 1.27520 | 1.31120 | |
7410 | 2018.11.12 03:00 | close | 2470 | 0.10 | 1.29454 | 1.27520 | 1.31120 | 1348.42 | 1450431.84 |
7411 | 2018.11.13 00:15 | buy | 2471 | 0.10 | 1.28472 | 0.00000 | 0.00000 | |
7412 | 2018.11.13 00:15 | modify | 2471 | 0.10 | 1.28472 | 1.26672 | 1.30272 | |
7413 | 2018.11.13 01:15 | close | 2471 | 0.10 | 1.28539 | 1.26672 | 1.30272 | 638.20 | 1451070.04 |
7414 | 2018.11.13 01:15 | sell | 2472 | 0.10 | 1.28524 | 0.00000 | 0.00000 | |
7415 | 2018.11.13 01:15 | modify | 2472 | 0.10 | 1.28524 | 1.30324 | 1.26724 | |
7416 | 2018.11.13 08:00 | close | 2472 | 0.10 | 1.28740 | 1.30324 | 1.26724 | -2361.77 | 1448708.27 |
7417 | 2018.11.14 00:30 | sell | 2473 | 0.10 | 1.29964 | 0.00000 | 0.00000 | |
7418 | 2018.11.14 00:30 | modify | 2473 | 0.10 | 1.29964 | 1.31764 | 1.28164 | |
7419 | 2018.11.14 05:15 | close | 2473 | 0.10 | 1.30044 | 1.31764 | 1.28164 | -920.07 | 1447788.20 |
7420 | 2018.11.14 23:45 | buy | 2474 | 0.10 | 1.29862 | 0.00000 | 0.00000 | |
7421 | 2018.11.14 23:45 | modify | 2474 | 0.10 | 1.29862 | 1.28062 | 1.31662 | |
7422 | 2018.11.15 04:00 | close | 2474 | 0.10 | 1.29950 | 1.28062 | 1.31662 | 835.90 | 1448624.10 |
7423 | 2018.11.16 23:45 | sell | 2475 | 0.10 | 1.28316 | 0.00000 | 0.00000 | |
7424 | 2018.11.16 23:45 | modify | 2475 | 0.10 | 1.28316 | 1.30116 | 1.26516 | |
7425 | 2018.11.19 02:45 | close | 2475 | 0.10 | 1.28281 | 1.30116 | 1.26516 | 236.07 | 1448860.17 |
7426 | 2018.11.19 23:00 | buy | 2476 | 0.10 | 1.28501 | 0.00000 | 0.00000 | |
7427 | 2018.11.19 23:00 | modify | 2476 | 0.10 | 1.28501 | 1.26701 | 1.30301 | |
7428 | 2018.11.20 00:30 | close | 2476 | 0.10 | 1.28688 | 1.26701 | 1.30301 | 1885.31 | 1450745.48 |
7429 | 2018.11.20 00:30 | sell | 2477 | 0.10 | 1.28685 | 0.00000 | 0.00000 | |
7430 | 2018.11.20 00:30 | modify | 2477 | 0.10 | 1.28685 | 1.30485 | 1.26885 | |
7431 | 2018.11.20 02:15 | close | 2477 | 0.10 | 1.28544 | 1.30485 | 1.26885 | 1422.71 | 1452168.19 |
7432 | 2018.11.20 23:45 | sell | 2478 | 0.10 | 1.27878 | 0.00000 | 0.00000 | |
7433 | 2018.11.20 23:45 | modify | 2478 | 0.10 | 1.27878 | 1.29678 | 1.26078 | |
7434 | 2018.11.21 00:15 | close | 2478 | 0.10 | 1.27855 | 1.29678 | 1.26078 | 150.83 | 1452319.03 |
7435 | 2018.11.21 00:15 | buy | 2479 | 0.10 | 1.27841 | 0.00000 | 0.00000 | |
7436 | 2018.11.21 00:15 | modify | 2479 | 0.10 | 1.27841 | 1.26041 | 1.29641 | |
7437 | 2018.11.21 04:30 | close | 2479 | 0.10 | 1.27891 | 1.26041 | 1.29641 | 458.01 | 1452777.04 |
7438 | 2018.11.21 23:00 | buy | 2480 | 0.10 | 1.27737 | 0.00000 | 0.00000 | |
7439 | 2018.11.21 23:00 | modify | 2480 | 0.10 | 1.27737 | 1.25937 | 1.29537 | |
7440 | 2018.11.22 01:30 | close | 2480 | 0.10 | 1.27776 | 1.25937 | 1.29537 | 316.50 | 1453093.54 |
7441 | 2018.11.23 00:00 | buy | 2481 | 0.10 | 1.28763 | 0.00000 | 0.00000 | |
7442 | 2018.11.23 00:00 | modify | 2481 | 0.10 | 1.28763 | 1.26963 | 1.30563 | |
7443 | 2018.11.23 03:00 | close | 2481 | 0.10 | 1.28782 | 1.26963 | 1.30563 | 129.40 | 1453222.94 |
7444 | 2018.11.23 23:00 | sell | 2482 | 0.10 | 1.28134 | 0.00000 | 0.00000 | |
7445 | 2018.11.23 23:00 | modify | 2482 | 0.10 | 1.28134 | 1.29934 | 1.26334 | |
7446 | 2018.11.26 00:00 | close | 2482 | 0.10 | 1.28229 | 1.29934 | 1.26334 | -1142.03 | 1452080.91 |
7447 | 2018.11.26 00:00 | buy | 2483 | 0.10 | 1.28239 | 0.00000 | 0.00000 | |
7448 | 2018.11.26 00:00 | modify | 2483 | 0.10 | 1.28239 | 1.26439 | 1.30039 | |
7449 | 2018.11.26 00:15 | close | 2483 | 0.10 | 1.28211 | 1.26439 | 1.30039 | -368.80 | 1451712.11 |
7450 | 2018.11.26 00:15 | sell | 2484 | 0.10 | 1.28212 | 0.00000 | 0.00000 | |
7451 | 2018.11.26 00:15 | modify | 2484 | 0.10 | 1.28212 | 1.30012 | 1.26412 | |
7452 | 2018.11.26 03:00 | close | 2484 | 0.10 | 1.28041 | 1.30012 | 1.26412 | 1740.74 | 1453452.85 |
7453 | 2018.11.26 23:15 | buy | 2485 | 0.10 | 1.28100 | 0.00000 | 0.00000 | |
7454 | 2018.11.26 23:15 | modify | 2485 | 0.10 | 1.28100 | 1.26300 | 1.29900 | |
7455 | 2018.11.27 02:00 | close | 2485 | 0.10 | 1.28135 | 1.26300 | 1.29900 | 274.09 | 1453726.94 |
7456 | 2018.11.28 00:00 | sell | 2486 | 0.10 | 1.27410 | 0.00000 | 0.00000 | |
7457 | 2018.11.28 00:00 | modify | 2486 | 0.10 | 1.27410 | 1.29210 | 1.25610 | |
7458 | 2018.11.28 03:00 | close | 2486 | 0.10 | 1.27385 | 1.29210 | 1.25610 | 193.02 | 1453919.96 |
7459 | 2018.11.30 00:30 | buy | 2487 | 0.10 | 1.27809 | 0.00000 | 0.00000 | |
7460 | 2018.11.30 00:30 | modify | 2487 | 0.10 | 1.27809 | 1.26009 | 1.29609 | |
7461 | 2018.11.30 02:00 | close | 2487 | 0.10 | 1.27846 | 1.26009 | 1.29609 | 320.20 | 1454240.16 |
7462 | 2018.11.30 23:30 | buy | 2488 | 0.10 | 1.27428 | 0.00000 | 0.00000 | |
7463 | 2018.11.30 23:30 | modify | 2488 | 0.10 | 1.27428 | 1.25628 | 1.29228 | |
7464 | 2018.12.03 00:00 | close | 2488 | 0.10 | 1.27638 | 1.25628 | 1.29228 | 2079.30 | 1456319.46 |
7465 | 2018.12.03 00:00 | sell | 2489 | 0.10 | 1.27654 | 0.00000 | 0.00000 | |
7466 | 2018.12.03 00:00 | modify | 2489 | 0.10 | 1.27654 | 1.29454 | 1.25854 | |
7467 | 2018.12.03 00:15 | close | 2489 | 0.10 | 1.27426 | 1.29454 | 1.25854 | 2344.98 | 1458664.44 |
7468 | 2018.12.03 00:15 | buy | 2490 | 0.10 | 1.27407 | 0.00000 | 0.00000 | |
7469 | 2018.12.03 00:15 | modify | 2490 | 0.10 | 1.27407 | 1.25607 | 1.29207 | |
7470 | 2018.12.03 01:30 | close | 2490 | 0.10 | 1.27461 | 1.25607 | 1.29207 | 500.41 | 1459164.85 |
7471 | 2018.12.03 23:15 | sell | 2491 | 0.10 | 1.27289 | 0.00000 | 0.00000 | |
7472 | 2018.12.03 23:15 | modify | 2491 | 0.10 | 1.27289 | 1.29089 | 1.25489 | |
7473 | 2018.12.04 00:00 | close | 2491 | 0.10 | 1.27246 | 1.29089 | 1.25489 | 362.84 | 1459527.69 |
7474 | 2018.12.04 00:00 | buy | 2492 | 0.10 | 1.27248 | 0.00000 | 0.00000 | |
7475 | 2018.12.04 00:00 | modify | 2492 | 0.10 | 1.27248 | 1.25448 | 1.29048 | |
7476 | 2018.12.04 01:30 | close | 2492 | 0.10 | 1.27269 | 1.25448 | 1.29048 | 150.61 | 1459678.30 |
7477 | 2018.12.04 23:00 | buy | 2493 | 0.10 | 1.27124 | 0.00000 | 0.00000 | |
7478 | 2018.12.04 23:00 | modify | 2493 | 0.10 | 1.27124 | 1.25324 | 1.28924 | |
7479 | 2018.12.05 00:30 | close | 2493 | 0.10 | 1.27197 | 1.25324 | 1.28924 | 676.90 | 1460355.21 |
7480 | 2018.12.05 00:30 | sell | 2494 | 0.10 | 1.27190 | 0.00000 | 0.00000 | |
7481 | 2018.12.05 00:30 | modify | 2494 | 0.10 | 1.27190 | 1.28990 | 1.25390 | |
7482 | 2018.12.05 02:45 | close | 2494 | 0.10 | 1.27143 | 1.28990 | 1.25390 | 426.24 | 1460781.45 |
7483 | 2018.12.05 23:45 | buy | 2495 | 0.10 | 1.27335 | 0.00000 | 0.00000 | |
7484 | 2018.12.05 23:45 | modify | 2495 | 0.10 | 1.27335 | 1.25535 | 1.29135 | |
7485 | 2018.12.06 01:15 | close | 2495 | 0.10 | 1.27360 | 1.25535 | 1.29135 | 168.10 | 1460949.55 |
7486 | 2018.12.07 01:00 | buy | 2496 | 0.10 | 1.27799 | 0.00000 | 0.00000 | |
7487 | 2018.12.07 01:00 | modify | 2496 | 0.10 | 1.27799 | 1.25999 | 1.29599 | |
7488 | 2018.12.07 07:00 | close | 2496 | 0.10 | 1.27732 | 1.25999 | 1.29599 | -782.21 | 1460167.34 |
7489 | 2018.12.10 00:00 | buy | 2497 | 0.10 | 1.27063 | 0.00000 | 0.00000 | |
7490 | 2018.12.10 00:00 | modify | 2497 | 0.10 | 1.27063 | 1.25263 | 1.28863 | |
7491 | 2018.12.10 02:45 | close | 2497 | 0.10 | 1.27272 | 1.25263 | 1.28863 | 2143.42 | 1462310.76 |
7492 | 2018.12.11 00:15 | sell | 2498 | 0.10 | 1.25505 | 0.00000 | 0.00000 | |
7493 | 2018.12.11 00:15 | modify | 2498 | 0.10 | 1.25505 | 1.27305 | 1.23705 | |
7494 | 2018.12.11 02:15 | close | 2498 | 0.10 | 1.25543 | 1.27305 | 1.23705 | -474.83 | 1461835.93 |
7495 | 2018.12.12 00:30 | buy | 2499 | 0.10 | 1.24855 | 0.00000 | 0.00000 | |
7496 | 2018.12.12 00:30 | modify | 2499 | 0.10 | 1.24855 | 1.23055 | 1.26655 | |
7497 | 2018.12.12 02:15 | close | 2499 | 0.10 | 1.25017 | 1.23055 | 1.26655 | 1645.21 | 1463481.14 |
7498 | 2018.12.12 23:15 | buy | 2500 | 0.10 | 1.26053 | 0.00000 | 0.00000 | |
7499 | 2018.12.12 23:15 | modify | 2500 | 0.10 | 1.26053 | 1.24253 | 1.27853 | |
7500 | 2018.12.13 05:00 | close | 2500 | 0.10 | 1.26237 | 1.24253 | 1.27853 | 1853.50 | 1465334.64 |
7501 | 2018.12.14 00:00 | buy | 2501 | 0.10 | 1.26531 | 0.00000 | 0.00000 | |
7502 | 2018.12.14 00:00 | modify | 2501 | 0.10 | 1.26531 | 1.24731 | 1.28331 | |
7503 | 2018.12.14 06:45 | close | 2501 | 0.10 | 1.26306 | 1.24731 | 1.28331 | -2457.02 | 1462877.62 |
7504 | 2018.12.14 23:15 | sell | 2502 | 0.10 | 1.25809 | 0.00000 | 0.00000 | |
7505 | 2018.12.14 23:15 | modify | 2502 | 0.10 | 1.25809 | 1.27609 | 1.24009 | |
7506 | 2018.12.17 02:15 | close | 2502 | 0.10 | 1.25805 | 1.27609 | 1.24009 | -92.55 | 1462785.07 |
7507 | 2018.12.18 00:04 | sell | 2503 | 0.10 | 1.26149 | 0.00000 | 0.00000 | |
7508 | 2018.12.18 00:04 | modify | 2503 | 0.10 | 1.26149 | 1.27949 | 1.24349 | |
7509 | 2018.12.18 00:45 | close | 2503 | 0.10 | 1.26154 | 1.27949 | 1.24349 | -125.00 | 1462660.07 |
7510 | 2018.12.18 00:45 | buy | 2504 | 0.10 | 1.26135 | 0.00000 | 0.00000 | |
7511 | 2018.12.18 00:45 | modify | 2504 | 0.10 | 1.26135 | 1.24335 | 1.27935 | |
7512 | 2018.12.18 03:30 | close | 2504 | 0.10 | 1.26153 | 1.24335 | 1.27935 | 118.81 | 1462778.88 |
7513 | 2018.12.19 00:15 | buy | 2505 | 0.10 | 1.26355 | 0.00000 | 0.00000 | |
7514 | 2018.12.19 00:15 | modify | 2505 | 0.10 | 1.26355 | 1.24555 | 1.28155 | |
7515 | 2018.12.19 00:30 | close | 2505 | 0.10 | 1.26434 | 1.24555 | 1.28155 | 765.40 | 1463544.28 |
7516 | 2018.12.19 00:30 | sell | 2506 | 0.10 | 1.26435 | 0.00000 | 0.00000 | |
7517 | 2018.12.19 00:30 | modify | 2506 | 0.10 | 1.26435 | 1.28235 | 1.24635 | |
7518 | 2018.12.19 06:45 | close | 2506 | 0.10 | 1.26675 | 1.28235 | 1.24635 | -2616.19 | 1460928.09 |
7519 | 2018.12.19 23:00 | buy | 2507 | 0.10 | 1.26151 | 0.00000 | 0.00000 | |
7520 | 2018.12.19 23:00 | modify | 2507 | 0.10 | 1.26151 | 1.24351 | 1.27951 | |
7521 | 2018.12.20 01:30 | close | 2507 | 0.10 | 1.26255 | 1.24351 | 1.27951 | 1005.50 | 1461933.60 |
7522 | 2018.12.21 01:00 | buy | 2508 | 0.10 | 1.26578 | 0.00000 | 0.00000 | |
7523 | 2018.12.21 01:00 | modify | 2508 | 0.10 | 1.26578 | 1.24778 | 1.28378 | |
7524 | 2018.12.21 01:15 | close | 2508 | 0.10 | 1.26660 | 1.24778 | 1.28378 | 797.21 | 1462730.81 |
7525 | 2018.12.21 01:15 | sell | 2509 | 0.10 | 1.26669 | 0.00000 | 0.00000 | |
7526 | 2018.12.21 01:15 | modify | 2509 | 0.10 | 1.26669 | 1.28469 | 1.24869 | |
7527 | 2018.12.21 03:30 | close | 2509 | 0.10 | 1.26635 | 1.28469 | 1.24869 | 288.43 | 1463019.24 |
7528 | 2018.12.24 00:00 | buy | 2510 | 0.10 | 1.26473 | 0.00000 | 0.00000 | |
7529 | 2018.12.24 00:00 | modify | 2510 | 0.10 | 1.26473 | 1.24673 | 1.28273 | |
7530 | 2018.12.24 00:15 | close | 2510 | 0.10 | 1.26425 | 1.24673 | 1.28273 | -580.81 | 1462438.43 |
7531 | 2018.12.24 00:15 | sell | 2511 | 0.10 | 1.26424 | 0.00000 | 0.00000 | |
7532 | 2018.12.24 00:15 | modify | 2511 | 0.10 | 1.26424 | 1.28224 | 1.24624 | |
7533 | 2018.12.24 07:45 | close | 2511 | 0.10 | 1.26669 | 1.28224 | 1.24624 | -2669.20 | 1459769.23 |
7534 | 2018.12.24 23:15 | buy | 2512 | 0.10 | 1.26910 | 0.00000 | 0.00000 | |
7535 | 2018.12.24 23:15 | modify | 2512 | 0.10 | 1.26910 | 1.25110 | 1.28710 | |
7536 | 2018.12.25 00:06 | close | 2512 | 0.10 | 1.26955 | 1.25110 | 1.28710 | 380.09 | 1460149.32 |
7537 | 2018.12.25 00:06 | sell | 2513 | 0.10 | 1.26954 | 0.00000 | 0.00000 | |
7538 | 2018.12.25 00:06 | modify | 2513 | 0.10 | 1.26954 | 1.28754 | 1.25154 | |
7539 | 2018.12.25 01:16 | close | 2513 | 0.10 | 1.26901 | 1.28754 | 1.25154 | 489.84 | 1460639.16 |
7540 | 2018.12.25 01:16 | buy | 2514 | 0.10 | 1.26887 | 0.00000 | 0.00000 | |
7541 | 2018.12.25 01:16 | modify | 2514 | 0.10 | 1.26887 | 1.25087 | 1.28687 | |
7542 | 2018.12.25 02:45 | close | 2514 | 0.10 | 1.26991 | 1.25087 | 1.28687 | 1030.40 | 1461669.56 |
7543 | 2018.12.26 01:15 | sell | 2515 | 0.10 | 1.26913 | 0.00000 | 0.00000 | |
7544 | 2018.12.26 01:15 | modify | 2515 | 0.10 | 1.26913 | 1.28713 | 1.25113 | |
7545 | 2018.12.26 06:30 | close | 2515 | 0.10 | 1.27011 | 1.28713 | 1.25113 | -1110.88 | 1460558.68 |
7546 | 2018.12.26 23:15 | buy | 2516 | 0.10 | 1.26350 | 0.00000 | 0.00000 | |
7547 | 2018.12.26 23:15 | modify | 2516 | 0.10 | 1.26350 | 1.24550 | 1.28150 | |
7548 | 2018.12.27 01:15 | close | 2516 | 0.10 | 1.26397 | 1.24550 | 1.28150 | 401.29 | 1460959.97 |
7549 | 2018.12.31 00:15 | buy | 2517 | 0.10 | 1.26937 | 0.00000 | 0.00000 | |
7550 | 2018.12.31 00:15 | modify | 2517 | 0.10 | 1.26937 | 1.25137 | 1.28737 | |
7551 | 2018.12.31 00:30 | close | 2517 | 0.10 | 1.26997 | 1.25137 | 1.28737 | 564.00 | 1461523.97 |
7552 | 2018.12.31 00:30 | sell | 2518 | 0.10 | 1.26982 | 0.00000 | 0.00000 | |
7553 | 2018.12.31 00:30 | modify | 2518 | 0.10 | 1.26982 | 1.28782 | 1.25182 | |
7554 | 2018.12.31 02:00 | close | 2518 | 0.10 | 1.26911 | 1.28782 | 1.25182 | 680.66 | 1462204.63 |
7555 | 2019.01.02 00:15 | buy | 2519 | 0.10 | 1.27307 | 0.00000 | 0.00000 | |
7556 | 2019.01.02 00:15 | modify | 2519 | 0.10 | 1.27307 | 1.25507 | 1.29107 | |
7557 | 2019.01.02 02:00 | close | 2519 | 0.10 | 1.27528 | 1.25507 | 1.29107 | 2270.60 | 1464475.23 |
7558 | 2019.01.02 23:30 | sell | 2520 | 0.10 | 1.26120 | 0.00000 | 0.00000 | |
7559 | 2019.01.02 23:30 | modify | 2520 | 0.10 | 1.26120 | 1.27920 | 1.24320 | |
7560 | 2019.01.03 00:30 | close | 2520 | 0.10 | 1.25967 | 1.27920 | 1.24320 | 1528.94 | 1466004.18 |
7561 | 2019.01.04 00:00 | buy | 2521 | 0.10 | 1.26280 | 0.00000 | 0.00000 | |
7562 | 2019.01.04 00:00 | modify | 2521 | 0.10 | 1.26280 | 1.24480 | 1.28080 | |
7563 | 2019.01.04 03:00 | close | 2521 | 0.10 | 1.26375 | 1.24480 | 1.28080 | 935.00 | 1466939.18 |
7564 | 2019.01.04 23:15 | buy | 2522 | 0.10 | 1.27338 | 0.00000 | 0.00000 | |
7565 | 2019.01.04 23:15 | modify | 2522 | 0.10 | 1.27338 | 1.25538 | 1.29138 | |
7566 | 2019.01.07 01:30 | close | 2522 | 0.10 | 1.27307 | 1.25538 | 1.29138 | -475.32 | 1466463.85 |
7567 | 2019.01.07 23:30 | sell | 2523 | 0.10 | 1.27707 | 0.00000 | 0.00000 | |
7568 | 2019.01.07 23:30 | modify | 2523 | 0.10 | 1.27707 | 1.29507 | 1.25907 | |
7569 | 2019.01.08 02:45 | close | 2523 | 0.10 | 1.27804 | 1.29507 | 1.25907 | -1121.26 | 1465342.60 |
7570 | 2019.01.08 23:00 | sell | 2524 | 0.10 | 1.27200 | 0.00000 | 0.00000 | |
7571 | 2019.01.08 23:00 | modify | 2524 | 0.10 | 1.27200 | 1.29000 | 1.25400 | |
7572 | 2019.01.09 00:00 | close | 2524 | 0.10 | 1.27138 | 1.29000 | 1.25400 | 564.26 | 1465906.86 |
7573 | 2019.01.09 00:00 | buy | 2525 | 0.10 | 1.27141 | 0.00000 | 0.00000 | |
7574 | 2019.01.09 00:00 | modify | 2525 | 0.10 | 1.27141 | 1.25341 | 1.28941 | |
7575 | 2019.01.09 00:30 | close | 2525 | 0.10 | 1.27201 | 1.25341 | 1.28941 | 564.00 | 1466470.86 |
7576 | 2019.01.09 00:30 | sell | 2526 | 0.10 | 1.27193 | 0.00000 | 0.00000 | |
7577 | 2019.01.09 00:30 | modify | 2526 | 0.10 | 1.27193 | 1.28993 | 1.25393 | |
7578 | 2019.01.09 00:45 | close | 2526 | 0.10 | 1.27108 | 1.28993 | 1.25393 | 829.06 | 1467299.92 |
7579 | 2019.01.09 00:45 | buy | 2527 | 0.10 | 1.27116 | 0.00000 | 0.00000 | |
7580 | 2019.01.09 00:45 | modify | 2527 | 0.10 | 1.27116 | 1.25316 | 1.28916 | |
7581 | 2019.01.09 01:15 | close | 2527 | 0.10 | 1.27253 | 1.25316 | 1.28916 | 1380.20 | 1468680.12 |
7582 | 2019.01.09 01:15 | sell | 2528 | 0.10 | 1.27266 | 0.00000 | 0.00000 | |
7583 | 2019.01.09 01:15 | modify | 2528 | 0.10 | 1.27266 | 1.29066 | 1.25466 | |
7584 | 2019.01.09 06:15 | close | 2528 | 0.10 | 1.27354 | 1.29066 | 1.25466 | -1004.87 | 1467675.25 |
7585 | 2019.01.11 00:01 | buy | 2529 | 0.10 | 1.27439 | 0.00000 | 0.00000 | |
7586 | 2019.01.11 00:01 | modify | 2529 | 0.10 | 1.27439 | 1.25639 | 1.29239 | |
7587 | 2019.01.11 00:45 | close | 2529 | 0.10 | 1.27495 | 1.25639 | 1.29239 | 521.60 | 1468196.85 |
7588 | 2019.01.11 00:45 | sell | 2530 | 0.10 | 1.27493 | 0.00000 | 0.00000 | |
7589 | 2019.01.11 00:45 | modify | 2530 | 0.10 | 1.27493 | 1.29293 | 1.25693 | |
7590 | 2019.01.11 07:45 | close | 2530 | 0.10 | 1.27621 | 1.29293 | 1.25693 | -1428.91 | 1466767.94 |
7591 | 2019.01.14 00:00 | buy | 2531 | 0.10 | 1.28539 | 0.00000 | 0.00000 | |
7592 | 2019.01.14 00:00 | modify | 2531 | 0.10 | 1.28539 | 1.26739 | 1.30339 | |
7593 | 2019.01.14 00:15 | close | 2531 | 0.10 | 1.28515 | 1.26739 | 1.30339 | -326.40 | 1466441.54 |
7594 | 2019.01.14 00:15 | sell | 2532 | 0.10 | 1.28522 | 0.00000 | 0.00000 | |
7595 | 2019.01.14 00:15 | modify | 2532 | 0.10 | 1.28522 | 1.30322 | 1.26722 | |
7596 | 2019.01.14 02:00 | close | 2532 | 0.10 | 1.28479 | 1.30322 | 1.26722 | 383.84 | 1466825.38 |
7597 | 2019.01.15 00:00 | buy | 2533 | 0.10 | 1.28604 | 0.00000 | 0.00000 | |
7598 | 2019.01.15 00:00 | modify | 2533 | 0.10 | 1.28604 | 1.26804 | 1.30404 | |
7599 | 2019.01.15 01:15 | close | 2533 | 0.10 | 1.28693 | 1.26804 | 1.30404 | 871.40 | 1467696.78 |
7600 | 2019.01.15 01:15 | sell | 2534 | 0.10 | 1.28706 | 0.00000 | 0.00000 | |
7601 | 2019.01.15 01:15 | modify | 2534 | 0.10 | 1.28706 | 1.30506 | 1.26906 | |
7602 | 2019.01.15 09:15 | close | 2534 | 0.10 | 1.29001 | 1.30506 | 1.26906 | -3199.21 | 1464497.57 |
7603 | 2019.01.16 23:00 | sell | 2535 | 0.10 | 1.28817 | 0.00000 | 0.00000 | |
7604 | 2019.01.16 23:00 | modify | 2535 | 0.10 | 1.28817 | 1.30617 | 1.27017 | |
7605 | 2019.01.17 04:45 | close | 2535 | 0.10 | 1.28725 | 1.30617 | 1.27017 | 882.28 | 1465379.85 |
7606 | 2019.01.21 00:15 | sell | 2536 | 0.10 | 1.28733 | 0.00000 | 0.00000 | |
7607 | 2019.01.21 00:15 | modify | 2536 | 0.10 | 1.28733 | 1.30533 | 1.26933 | |
7608 | 2019.01.21 00:30 | close | 2536 | 0.10 | 1.28627 | 1.30533 | 1.26933 | 1051.69 | 1466431.54 |
7609 | 2019.01.21 00:30 | buy | 2537 | 0.10 | 1.28630 | 0.00000 | 0.00000 | |
7610 | 2019.01.21 00:30 | modify | 2537 | 0.10 | 1.28630 | 1.26830 | 1.30430 | |
7611 | 2019.01.21 05:00 | close | 2537 | 0.10 | 1.28644 | 1.26830 | 1.30430 | 76.40 | 1466507.94 |
7612 | 2019.01.21 23:30 | sell | 2538 | 0.10 | 1.28931 | 0.00000 | 0.00000 | |
7613 | 2019.01.21 23:30 | modify | 2538 | 0.10 | 1.28931 | 1.30731 | 1.27131 | |
7614 | 2019.01.22 00:15 | close | 2538 | 0.10 | 1.28922 | 1.30731 | 1.27131 | 2.41 | 1466510.36 |
7615 | 2019.01.22 00:15 | buy | 2539 | 0.10 | 1.28932 | 0.00000 | 0.00000 | |
7616 | 2019.01.22 00:15 | modify | 2539 | 0.10 | 1.28932 | 1.27132 | 1.30732 | |
7617 | 2019.01.22 00:45 | close | 2539 | 0.10 | 1.28946 | 1.27132 | 1.30732 | 76.40 | 1466586.76 |
7618 | 2019.01.22 00:45 | sell | 2540 | 0.10 | 1.28941 | 0.00000 | 0.00000 | |
7619 | 2019.01.22 00:45 | modify | 2540 | 0.10 | 1.28941 | 1.30741 | 1.27141 | |
7620 | 2019.01.22 02:00 | close | 2540 | 0.10 | 1.28914 | 1.30741 | 1.27141 | 214.22 | 1466800.98 |
7621 | 2019.01.22 23:00 | buy | 2541 | 0.10 | 1.29531 | 0.00000 | 0.00000 | |
7622 | 2019.01.22 23:00 | modify | 2541 | 0.10 | 1.29531 | 1.27731 | 1.31331 | |
7623 | 2019.01.23 00:45 | close | 2541 | 0.10 | 1.29585 | 1.27731 | 1.31331 | 475.49 | 1467276.47 |
7624 | 2019.01.23 00:45 | sell | 2542 | 0.10 | 1.29590 | 0.00000 | 0.00000 | |
7625 | 2019.01.23 00:45 | modify | 2542 | 0.10 | 1.29590 | 1.31390 | 1.27790 | |
7626 | 2019.01.23 02:15 | close | 2542 | 0.10 | 1.29553 | 1.31390 | 1.27790 | 320.23 | 1467596.70 |
7627 | 2019.01.29 00:00 | buy | 2543 | 0.10 | 1.31551 | 0.00000 | 0.00000 | |
7628 | 2019.01.29 00:00 | modify | 2543 | 0.10 | 1.31551 | 1.29751 | 1.33351 | |
7629 | 2019.01.29 01:45 | close | 2543 | 0.10 | 1.31561 | 1.29751 | 1.33351 | 34.00 | 1467630.70 |
7630 | 2019.01.30 01:15 | sell | 2544 | 0.10 | 1.30807 | 0.00000 | 0.00000 | |
7631 | 2019.01.30 01:15 | modify | 2544 | 0.10 | 1.30807 | 1.32607 | 1.29007 | |
7632 | 2019.01.30 06:00 | close | 2544 | 0.10 | 1.30847 | 1.32607 | 1.29007 | -496.03 | 1467134.67 |
7633 | 2019.02.01 00:00 | buy | 2545 | 0.10 | 1.31076 | 0.00000 | 0.00000 | |
7634 | 2019.02.01 00:00 | modify | 2545 | 0.10 | 1.31076 | 1.29276 | 1.32876 | |
7635 | 2019.02.01 02:15 | close | 2545 | 0.10 | 1.31116 | 1.29276 | 1.32876 | 352.00 | 1467486.67 |
7636 | 2019.02.01 23:45 | sell | 2546 | 0.10 | 1.30850 | 0.00000 | 0.00000 | |
7637 | 2019.02.01 23:45 | modify | 2546 | 0.10 | 1.30850 | 1.32650 | 1.29050 | |
7638 | 2019.02.04 00:01 | close | 2546 | 0.10 | 1.30643 | 1.32650 | 1.29050 | 2059.41 | 1469546.08 |
7639 | 2019.02.04 00:01 | buy | 2547 | 0.10 | 1.30631 | 0.00000 | 0.00000 | |
7640 | 2019.02.04 00:01 | modify | 2547 | 0.10 | 1.30631 | 1.28831 | 1.32431 | |
7641 | 2019.02.04 01:45 | close | 2547 | 0.10 | 1.30802 | 1.28831 | 1.32431 | 1740.60 | 1471286.68 |
7642 | 2019.02.05 00:00 | buy | 2548 | 0.10 | 1.30350 | 0.00000 | 0.00000 | |
7643 | 2019.02.05 00:00 | modify | 2548 | 0.10 | 1.30350 | 1.28550 | 1.32150 | |
7644 | 2019.02.05 02:30 | close | 2548 | 0.10 | 1.30410 | 1.28550 | 1.32150 | 564.00 | 1471850.68 |
7645 | 2019.02.05 23:00 | sell | 2549 | 0.10 | 1.29547 | 0.00000 | 0.00000 | |
7646 | 2019.02.05 23:00 | modify | 2549 | 0.10 | 1.29547 | 1.31347 | 1.27747 | |
7647 | 2019.02.05 23:45 | close | 2549 | 0.10 | 1.29509 | 1.31347 | 1.27747 | 330.83 | 1472181.51 |
7648 | 2019.02.06 01:00 | sell | 2550 | 0.10 | 1.29552 | 0.00000 | 0.00000 | |
7649 | 2019.02.06 01:00 | modify | 2550 | 0.10 | 1.29552 | 1.31352 | 1.27752 | |
7650 | 2019.02.06 03:30 | close | 2550 | 0.10 | 1.29531 | 1.31352 | 1.27752 | 150.62 | 1472332.13 |
7651 | 2019.02.06 23:15 | buy | 2551 | 0.10 | 1.29364 | 0.00000 | 0.00000 | |
7652 | 2019.02.06 23:15 | modify | 2551 | 0.10 | 1.29364 | 1.27564 | 1.31164 | |
7653 | 2019.02.07 01:45 | close | 2551 | 0.10 | 1.29345 | 1.27564 | 1.31164 | -298.31 | 1472033.82 |
7654 | 2019.02.08 00:30 | buy | 2552 | 0.10 | 1.29472 | 0.00000 | 0.00000 | |
7655 | 2019.02.08 00:30 | modify | 2552 | 0.10 | 1.29472 | 1.27672 | 1.31272 | |
7656 | 2019.02.08 03:00 | close | 2552 | 0.10 | 1.29535 | 1.27672 | 1.31272 | 595.80 | 1472629.62 |
7657 | 2019.02.08 23:45 | sell | 2553 | 0.10 | 1.29369 | 0.00000 | 0.00000 | |
7658 | 2019.02.08 23:45 | modify | 2553 | 0.10 | 1.29369 | 1.31169 | 1.27569 | |
7659 | 2019.02.11 00:15 | close | 2553 | 0.10 | 1.29294 | 1.31169 | 1.27569 | 660.10 | 1473289.73 |
7660 | 2019.02.11 00:15 | buy | 2554 | 0.10 | 1.29304 | 0.00000 | 0.00000 | |
7661 | 2019.02.11 00:15 | modify | 2554 | 0.10 | 1.29304 | 1.27504 | 1.31104 | |
7662 | 2019.02.11 01:45 | close | 2554 | 0.10 | 1.29372 | 1.27504 | 1.31104 | 648.80 | 1473938.53 |
7663 | 2019.02.11 23:00 | sell | 2555 | 0.10 | 1.28612 | 0.00000 | 0.00000 | |
7664 | 2019.02.11 23:00 | modify | 2555 | 0.10 | 1.28612 | 1.30412 | 1.26812 | |
7665 | 2019.02.12 00:00 | close | 2555 | 0.10 | 1.28546 | 1.30412 | 1.26812 | 606.66 | 1474545.19 |
7666 | 2019.02.12 00:00 | buy | 2556 | 0.10 | 1.28549 | 0.00000 | 0.00000 | |
7667 | 2019.02.12 00:00 | modify | 2556 | 0.10 | 1.28549 | 1.26749 | 1.30349 | |
7668 | 2019.02.12 00:30 | close | 2556 | 0.10 | 1.28618 | 1.26749 | 1.30349 | 659.40 | 1475204.59 |
7669 | 2019.02.12 00:30 | sell | 2557 | 0.10 | 1.28618 | 0.00000 | 0.00000 | |
7670 | 2019.02.12 00:30 | modify | 2557 | 0.10 | 1.28618 | 1.30418 | 1.26818 | |
7671 | 2019.02.12 01:15 | close | 2557 | 0.10 | 1.28594 | 1.30418 | 1.26818 | 182.41 | 1475387.00 |
7672 | 2019.02.12 01:15 | buy | 2558 | 0.10 | 1.28592 | 0.00000 | 0.00000 | |
7673 | 2019.02.12 01:15 | modify | 2558 | 0.10 | 1.28592 | 1.26792 | 1.30392 | |
7674 | 2019.02.12 01:30 | close | 2558 | 0.10 | 1.28623 | 1.26792 | 1.30392 | 256.60 | 1475643.60 |
7675 | 2019.02.12 23:00 | buy | 2559 | 0.10 | 1.28962 | 0.00000 | 0.00000 | |
7676 | 2019.02.12 23:00 | modify | 2559 | 0.10 | 1.28962 | 1.27162 | 1.30762 | |
7677 | 2019.02.13 01:30 | close | 2559 | 0.10 | 1.28976 | 1.27162 | 1.30762 | 51.49 | 1475695.09 |
7678 | 2019.02.15 00:00 | sell | 2560 | 0.10 | 1.27990 | 0.00000 | 0.00000 | |
7679 | 2019.02.15 00:00 | modify | 2560 | 0.10 | 1.27990 | 1.29790 | 1.26190 | |
7680 | 2019.02.15 02:30 | close | 2560 | 0.10 | 1.27948 | 1.29790 | 1.26190 | 373.23 | 1476068.32 |
7681 | 2019.02.18 00:15 | sell | 2561 | 0.10 | 1.29029 | 0.00000 | 0.00000 | |
7682 | 2019.02.18 00:15 | modify | 2561 | 0.10 | 1.29029 | 1.30829 | 1.27229 | |
7683 | 2019.02.18 07:15 | close | 2561 | 0.10 | 1.29120 | 1.30829 | 1.27229 | -1036.66 | 1475031.66 |
7684 | 2019.02.18 23:45 | buy | 2562 | 0.10 | 1.29244 | 0.00000 | 0.00000 | |
7685 | 2019.02.18 23:45 | modify | 2562 | 0.10 | 1.29244 | 1.27444 | 1.31044 | |
7686 | 2019.02.19 01:15 | close | 2562 | 0.10 | 1.29256 | 1.27444 | 1.31044 | 30.29 | 1475061.96 |
7687 | 2019.02.19 01:15 | sell | 2563 | 0.10 | 1.29259 | 0.00000 | 0.00000 | |
7688 | 2019.02.19 01:15 | modify | 2563 | 0.10 | 1.29259 | 1.31059 | 1.27459 | |
7689 | 2019.02.19 02:30 | close | 2563 | 0.10 | 1.29209 | 1.31059 | 1.27459 | 458.03 | 1475519.99 |
7690 | 2019.02.19 23:45 | buy | 2564 | 0.10 | 1.30616 | 0.00000 | 0.00000 | |
7691 | 2019.02.19 23:45 | modify | 2564 | 0.10 | 1.30616 | 1.28816 | 1.32416 | |
7692 | 2019.02.20 02:15 | close | 2564 | 0.10 | 1.30636 | 1.28816 | 1.32416 | 115.09 | 1475635.08 |
7693 | 2019.02.22 00:15 | buy | 2565 | 0.10 | 1.30338 | 0.00000 | 0.00000 | |
7694 | 2019.02.22 00:15 | modify | 2565 | 0.10 | 1.30338 | 1.28538 | 1.32138 | |
7695 | 2019.02.22 00:45 | close | 2565 | 0.10 | 1.30406 | 1.28538 | 1.32138 | 648.81 | 1476283.89 |
7696 | 2019.02.22 00:45 | sell | 2566 | 0.10 | 1.30389 | 0.00000 | 0.00000 | |
7697 | 2019.02.22 00:45 | modify | 2566 | 0.10 | 1.30389 | 1.32189 | 1.28589 | |
7698 | 2019.02.22 01:00 | close | 2566 | 0.10 | 1.30348 | 1.32189 | 1.28589 | 362.63 | 1476646.52 |
7699 | 2019.02.22 01:00 | buy | 2567 | 0.10 | 1.30341 | 0.00000 | 0.00000 | |
7700 | 2019.02.22 01:00 | modify | 2567 | 0.10 | 1.30341 | 1.28541 | 1.32141 | |
7701 | 2019.02.22 02:00 | close | 2567 | 0.10 | 1.30398 | 1.28541 | 1.32141 | 532.21 | 1477178.73 |
7702 | 2019.02.25 00:00 | buy | 2568 | 0.10 | 1.30728 | 0.00000 | 0.00000 | |
7703 | 2019.02.25 00:00 | modify | 2568 | 0.10 | 1.30728 | 1.28928 | 1.32528 | |
7704 | 2019.02.25 00:45 | close | 2568 | 0.10 | 1.30560 | 1.28928 | 1.32528 | -1852.81 | 1475325.92 |
7705 | 2019.02.25 00:45 | sell | 2569 | 0.10 | 1.30556 | 0.00000 | 0.00000 | |
7706 | 2019.02.25 00:45 | modify | 2569 | 0.10 | 1.30556 | 1.32356 | 1.28756 | |
7707 | 2019.02.25 04:45 | close | 2569 | 0.10 | 1.30652 | 1.32356 | 1.28756 | -1089.68 | 1474236.24 |
7708 | 2019.02.26 00:15 | sell | 2570 | 0.10 | 1.31273 | 0.00000 | 0.00000 | |
7709 | 2019.02.26 00:15 | modify | 2570 | 0.10 | 1.31273 | 1.33073 | 1.29473 | |
7710 | 2019.02.26 07:00 | close | 2570 | 0.10 | 1.31324 | 1.33073 | 1.29473 | -612.64 | 1473623.60 |
7711 | 2019.02.26 23:00 | buy | 2571 | 0.10 | 1.32565 | 0.00000 | 0.00000 | |
7712 | 2019.02.26 23:00 | modify | 2571 | 0.10 | 1.32565 | 1.30765 | 1.34365 | |
7713 | 2019.02.27 01:15 | close | 2571 | 0.10 | 1.32571 | 1.30765 | 1.34365 | -33.31 | 1473590.29 |
7714 | 2019.03.01 00:30 | buy | 2572 | 0.10 | 1.32615 | 0.00000 | 0.00000 | |
7715 | 2019.03.01 00:30 | modify | 2572 | 0.10 | 1.32615 | 1.30815 | 1.34415 | |
7716 | 2019.03.01 02:00 | close | 2572 | 0.10 | 1.32641 | 1.30815 | 1.34415 | 203.60 | 1473793.89 |
7717 | 2019.03.01 23:00 | sell | 2573 | 0.10 | 1.32020 | 0.00000 | 0.00000 | |
7718 | 2019.03.01 23:00 | modify | 2573 | 0.10 | 1.32020 | 1.33820 | 1.30220 | |
7719 | 2019.03.04 05:30 | close | 2573 | 0.10 | 1.32317 | 1.33820 | 1.30220 | -3283.46 | 1470510.43 |
7720 | 2019.03.04 23:00 | sell | 2574 | 0.10 | 1.31765 | 0.00000 | 0.00000 | |
7721 | 2019.03.04 23:00 | modify | 2574 | 0.10 | 1.31765 | 1.33565 | 1.29965 | |
7722 | 2019.03.05 00:45 | close | 2574 | 0.10 | 1.31751 | 1.33565 | 1.29965 | 55.43 | 1470565.87 |
7723 | 2019.03.05 00:45 | buy | 2575 | 0.10 | 1.31769 | 0.00000 | 0.00000 | |
7724 | 2019.03.05 00:45 | modify | 2575 | 0.10 | 1.31769 | 1.29969 | 1.33569 | |
7725 | 2019.03.05 01:15 | close | 2575 | 0.10 | 1.31779 | 1.29969 | 1.33569 | 34.00 | 1470599.87 |
7726 | 2019.03.05 01:15 | sell | 2576 | 0.10 | 1.31770 | 0.00000 | 0.00000 | |
7727 | 2019.03.05 01:15 | modify | 2576 | 0.10 | 1.31770 | 1.33570 | 1.29970 | |
7728 | 2019.03.05 02:30 | close | 2576 | 0.10 | 1.31747 | 1.33570 | 1.29970 | 171.82 | 1470771.69 |
7729 | 2019.03.06 00:30 | buy | 2577 | 0.10 | 1.31736 | 0.00000 | 0.00000 | |
7730 | 2019.03.06 00:30 | modify | 2577 | 0.10 | 1.31736 | 1.29936 | 1.33536 | |
7731 | 2019.03.06 09:00 | close | 2577 | 0.10 | 1.31407 | 1.29936 | 1.33536 | -3559.50 | 1467212.19 |
7732 | 2019.03.06 23:00 | sell | 2578 | 0.10 | 1.31762 | 0.00000 | 0.00000 | |
7733 | 2019.03.06 23:00 | modify | 2578 | 0.10 | 1.31762 | 1.33562 | 1.29962 | |
7734 | 2019.03.07 00:15 | close | 2578 | 0.10 | 1.31701 | 1.33562 | 1.29962 | 553.67 | 1467765.86 |
7735 | 2019.03.08 00:15 | sell | 2579 | 0.10 | 1.30831 | 0.00000 | 0.00000 | |
7736 | 2019.03.08 00:15 | modify | 2579 | 0.10 | 1.30831 | 1.32631 | 1.29031 | |
7737 | 2019.03.08 07:45 | close | 2579 | 0.10 | 1.30884 | 1.32631 | 1.29031 | -633.85 | 1467132.01 |
7738 | 2019.03.08 23:15 | sell | 2580 | 0.10 | 1.30142 | 0.00000 | 0.00000 | |
7739 | 2019.03.08 23:15 | modify | 2580 | 0.10 | 1.30142 | 1.31942 | 1.28342 | |
7740 | 2019.03.11 00:15 | close | 2580 | 0.10 | 1.29833 | 1.31942 | 1.28342 | 3140.75 | 1470272.76 |
7741 | 2019.03.11 00:15 | buy | 2581 | 0.10 | 1.29833 | 0.00000 | 0.00000 | |
7742 | 2019.03.11 00:15 | modify | 2581 | 0.10 | 1.29833 | 1.28033 | 1.31633 | |
7743 | 2019.03.11 07:15 | close | 2581 | 0.10 | 1.29736 | 1.28033 | 1.31633 | -1100.23 | 1469172.53 |
7744 | 2019.03.15 00:00 | sell | 2582 | 0.10 | 1.32395 | 0.00000 | 0.00000 | |
7745 | 2019.03.15 00:00 | modify | 2582 | 0.10 | 1.32395 | 1.34195 | 1.30595 | |
7746 | 2019.03.15 00:15 | close | 2582 | 0.10 | 1.32238 | 1.34195 | 1.30595 | 1592.35 | 1470764.88 |
7747 | 2019.03.15 00:15 | buy | 2583 | 0.10 | 1.32241 | 0.00000 | 0.00000 | |
7748 | 2019.03.15 00:15 | modify | 2583 | 0.10 | 1.32241 | 1.30441 | 1.34041 | |
7749 | 2019.03.15 01:00 | close | 2583 | 0.10 | 1.32587 | 1.30441 | 1.34041 | 3595.71 | 1474360.59 |
7750 | 2019.03.15 01:00 | sell | 2584 | 0.10 | 1.32583 | 0.00000 | 0.00000 | |
7751 | 2019.03.15 01:00 | modify | 2584 | 0.10 | 1.32583 | 1.34383 | 1.30783 | |
7752 | 2019.03.15 03:30 | close | 2584 | 0.10 | 1.32451 | 1.34383 | 1.30783 | 1327.31 | 1475687.90 |
7753 | 2019.03.15 23:00 | sell | 2585 | 0.10 | 1.32910 | 0.00000 | 0.00000 | |
7754 | 2019.03.15 23:00 | modify | 2585 | 0.10 | 1.32910 | 1.34710 | 1.31110 | |
7755 | 2019.03.18 03:15 | close | 2585 | 0.10 | 1.32914 | 1.34710 | 1.31110 | -177.36 | 1475510.54 |
7756 | 2019.03.19 01:00 | buy | 2586 | 0.10 | 1.32464 | 0.00000 | 0.00000 | |
7757 | 2019.03.19 01:00 | modify | 2586 | 0.10 | 1.32464 | 1.30664 | 1.34264 | |
7758 | 2019.03.19 02:30 | close | 2586 | 0.10 | 1.32535 | 1.30664 | 1.34264 | 680.62 | 1476191.16 |
7759 | 2019.03.19 23:45 | buy | 2587 | 0.10 | 1.32704 | 0.00000 | 0.00000 | |
7760 | 2019.03.19 23:45 | modify | 2587 | 0.10 | 1.32704 | 1.30904 | 1.34504 | |
7761 | 2019.03.20 01:30 | close | 2587 | 0.10 | 1.32698 | 1.30904 | 1.34504 | -160.51 | 1476030.66 |
7762 | 2019.03.22 01:15 | sell | 2588 | 0.10 | 1.31156 | 0.00000 | 0.00000 | |
7763 | 2019.03.22 01:15 | modify | 2588 | 0.10 | 1.31156 | 1.32956 | 1.29356 | |
7764 | 2019.03.22 08:00 | close | 2588 | 0.10 | 1.31346 | 1.32956 | 1.29356 | -2086.17 | 1473944.49 |
7765 | 2019.03.25 00:15 | sell | 2589 | 0.10 | 1.32144 | 0.00000 | 0.00000 | |
7766 | 2019.03.25 00:15 | modify | 2589 | 0.10 | 1.32144 | 1.33944 | 1.30344 | |
7767 | 2019.03.25 03:00 | close | 2589 | 0.10 | 1.32072 | 1.33944 | 1.30344 | 691.27 | 1474635.76 |
7768 | 2019.03.26 01:15 | sell | 2590 | 0.10 | 1.32111 | 0.00000 | 0.00000 | |
7769 | 2019.03.26 01:15 | modify | 2590 | 0.10 | 1.32111 | 1.33911 | 1.30311 | |
7770 | 2019.03.26 03:45 | close | 2590 | 0.10 | 1.31962 | 1.33911 | 1.30311 | 1507.55 | 1476143.31 |
7771 | 2019.03.27 00:15 | buy | 2591 | 0.10 | 1.32050 | 0.00000 | 0.00000 | |
7772 | 2019.03.27 00:15 | modify | 2591 | 0.10 | 1.32050 | 1.30250 | 1.33850 | |
7773 | 2019.03.27 01:30 | close | 2591 | 0.10 | 1.32148 | 1.30250 | 1.33850 | 966.82 | 1477110.13 |
7774 | 2019.03.29 01:15 | sell | 2592 | 0.10 | 1.30504 | 0.00000 | 0.00000 | |
7775 | 2019.03.29 01:15 | modify | 2592 | 0.10 | 1.30504 | 1.32304 | 1.28704 | |
7776 | 2019.03.29 10:45 | close | 2592 | 0.10 | 1.30686 | 1.32304 | 1.28704 | -2001.39 | 1475108.74 |
7777 | 2019.03.29 23:45 | sell | 2593 | 0.10 | 1.30247 | 0.00000 | 0.00000 | |
7778 | 2019.03.29 23:45 | modify | 2593 | 0.10 | 1.30247 | 1.32047 | 1.28447 | |
7779 | 2019.04.01 01:30 | close | 2593 | 0.10 | 1.30217 | 1.32047 | 1.28447 | 183.07 | 1475291.81 |
7780 | 2019.04.01 23:30 | buy | 2594 | 0.10 | 1.31161 | 0.00000 | 0.00000 | |
7781 | 2019.04.01 23:30 | modify | 2594 | 0.10 | 1.31161 | 1.29361 | 1.32961 | |
7782 | 2019.04.02 06:00 | close | 2594 | 0.10 | 1.30700 | 1.29361 | 1.32961 | -4983.65 | 1470308.16 |
7783 | 2019.04.03 00:45 | sell | 2595 | 0.10 | 1.31318 | 0.00000 | 0.00000 | |
7784 | 2019.04.03 00:45 | modify | 2595 | 0.10 | 1.31318 | 1.33118 | 1.29518 | |
7785 | 2019.04.03 07:30 | close | 2595 | 0.10 | 1.31357 | 1.33118 | 1.29518 | -485.44 | 1469822.72 |
7786 | 2019.04.03 23:30 | buy | 2596 | 0.10 | 1.31558 | 0.00000 | 0.00000 | |
7787 | 2019.04.03 23:30 | modify | 2596 | 0.10 | 1.31558 | 1.29758 | 1.33358 | |
7788 | 2019.04.04 01:15 | close | 2596 | 0.10 | 1.31631 | 1.29758 | 1.33358 | 676.91 | 1470499.63 |
7789 | 2019.04.05 00:30 | buy | 2597 | 0.10 | 1.30663 | 0.00000 | 0.00000 | |
7790 | 2019.04.05 00:30 | modify | 2597 | 0.10 | 1.30663 | 1.28863 | 1.32463 | |
7791 | 2019.04.05 03:15 | close | 2597 | 0.10 | 1.30751 | 1.28863 | 1.32463 | 860.83 | 1471360.46 |
7792 | 2019.04.05 23:30 | sell | 2598 | 0.10 | 1.30324 | 0.00000 | 0.00000 | |
7793 | 2019.04.05 23:30 | modify | 2598 | 0.10 | 1.30324 | 1.32124 | 1.28524 | |
7794 | 2019.04.08 00:15 | close | 2598 | 0.10 | 1.30256 | 1.32124 | 1.28524 | 585.90 | 1471946.36 |
7795 | 2019.04.08 00:15 | buy | 2599 | 0.10 | 1.30265 | 0.00000 | 0.00000 | |
7796 | 2019.04.08 00:15 | modify | 2599 | 0.10 | 1.30265 | 1.28465 | 1.32065 | |
7797 | 2019.04.08 00:45 | close | 2599 | 0.10 | 1.30356 | 1.28465 | 1.32065 | 892.63 | 1472838.99 |
7798 | 2019.04.08 00:45 | sell | 2600 | 0.10 | 1.30362 | 0.00000 | 0.00000 | |
7799 | 2019.04.08 00:45 | modify | 2600 | 0.10 | 1.30362 | 1.32162 | 1.28562 | |
7800 | 2019.04.08 08:45 | close | 2600 | 0.10 | 1.30625 | 1.32162 | 1.28562 | -2860.07 | 1469978.92 |
7801 | 2019.04.08 23:45 | buy | 2601 | 0.10 | 1.30617 | 0.00000 | 0.00000 | |
7802 | 2019.04.08 23:45 | modify | 2601 | 0.10 | 1.30617 | 1.28817 | 1.32417 | |
7803 | 2019.04.09 01:00 | close | 2601 | 0.10 | 1.30643 | 1.28817 | 1.32417 | 178.69 | 1470157.62 |
7804 | 2019.04.09 01:00 | sell | 2602 | 0.10 | 1.30624 | 0.00000 | 0.00000 | |
7805 | 2019.04.09 01:00 | modify | 2602 | 0.10 | 1.30624 | 1.32424 | 1.28824 | |
7806 | 2019.04.09 02:45 | close | 2602 | 0.10 | 1.30590 | 1.32424 | 1.28824 | 288.43 | 1470446.05 |
7807 | 2019.04.10 00:15 | buy | 2603 | 0.10 | 1.30457 | 0.00000 | 0.00000 | |
7808 | 2019.04.10 00:15 | modify | 2603 | 0.10 | 1.30457 | 1.28657 | 1.32257 | |
7809 | 2019.04.10 00:45 | close | 2603 | 0.10 | 1.30539 | 1.28657 | 1.32257 | 797.22 | 1471243.27 |
7810 | 2019.04.10 00:45 | sell | 2604 | 0.10 | 1.30550 | 0.00000 | 0.00000 | |
7811 | 2019.04.10 00:45 | modify | 2604 | 0.10 | 1.30550 | 1.32350 | 1.28750 | |
7812 | 2019.04.10 03:15 | close | 2604 | 0.10 | 1.30512 | 1.32350 | 1.28750 | 330.84 | 1471574.11 |
7813 | 2019.04.10 23:45 | buy | 2605 | 0.10 | 1.30892 | 0.00000 | 0.00000 | |
7814 | 2019.04.10 23:45 | modify | 2605 | 0.10 | 1.30892 | 1.29092 | 1.32692 | |
7815 | 2019.04.11 01:15 | close | 2605 | 0.10 | 1.30939 | 1.29092 | 1.32692 | 401.30 | 1471975.41 |
7816 | 2019.04.12 00:45 | buy | 2606 | 0.10 | 1.30563 | 0.00000 | 0.00000 | |
7817 | 2019.04.12 00:45 | modify | 2606 | 0.10 | 1.30563 | 1.28763 | 1.32363 | |
7818 | 2019.04.12 01:45 | close | 2606 | 0.10 | 1.30567 | 1.28763 | 1.32363 | -29.60 | 1471945.81 |
7819 | 2019.04.15 00:04 | buy | 2607 | 0.10 | 1.30752 | 0.00000 | 0.00000 | |
7820 | 2019.04.15 00:04 | modify | 2607 | 0.10 | 1.30752 | 1.28952 | 1.32552 | |
7821 | 2019.04.15 01:30 | close | 2607 | 0.10 | 1.30778 | 1.28952 | 1.32552 | 203.60 | 1472149.41 |
7822 | 2019.04.16 00:15 | buy | 2608 | 0.10 | 1.30935 | 0.00000 | 0.00000 | |
7823 | 2019.04.16 00:15 | modify | 2608 | 0.10 | 1.30935 | 1.29135 | 1.32735 | |
7824 | 2019.04.16 01:00 | close | 2608 | 0.10 | 1.30966 | 1.29135 | 1.32735 | 256.61 | 1472406.02 |
7825 | 2019.04.16 01:00 | sell | 2609 | 0.10 | 1.30976 | 0.00000 | 0.00000 | |
7826 | 2019.04.16 01:00 | modify | 2609 | 0.10 | 1.30976 | 1.32776 | 1.29176 | |
7827 | 2019.04.16 04:30 | close | 2609 | 0.10 | 1.30931 | 1.32776 | 1.29176 | 405.05 | 1472811.07 |
7828 | 2019.04.16 23:45 | buy | 2610 | 0.10 | 1.30500 | 0.00000 | 0.00000 | |
7829 | 2019.04.16 23:45 | modify | 2610 | 0.10 | 1.30500 | 1.28700 | 1.32300 | |
7830 | 2019.04.17 01:45 | close | 2610 | 0.10 | 1.30539 | 1.28700 | 1.32300 | 316.50 | 1473127.57 |
7831 | 2019.04.19 00:04 | buy | 2611 | 0.10 | 1.29835 | 0.00000 | 0.00000 | |
7832 | 2019.04.19 00:04 | modify | 2611 | 0.10 | 1.29835 | 1.28035 | 1.31635 | |
7833 | 2019.04.19 01:00 | close | 2611 | 0.10 | 1.29898 | 1.28035 | 1.31635 | 595.82 | 1473723.39 |
7834 | 2019.04.19 01:00 | sell | 2612 | 0.10 | 1.29894 | 0.00000 | 0.00000 | |
7835 | 2019.04.19 01:00 | modify | 2612 | 0.10 | 1.29894 | 1.31694 | 1.28094 | |
7836 | 2019.04.19 05:00 | close | 2612 | 0.10 | 1.29898 | 1.31694 | 1.28094 | -114.41 | 1473608.98 |
7837 | 2019.04.19 23:15 | sell | 2613 | 0.10 | 1.29982 | 0.00000 | 0.00000 | |
7838 | 2019.04.19 23:15 | modify | 2613 | 0.10 | 1.29982 | 1.31782 | 1.28182 | |
7839 | 2019.04.19 23:45 | close | 2613 | 0.10 | 1.29864 | 1.31782 | 1.28182 | 1178.92 | 1474787.90 |
7840 | 2019.04.19 23:45 | buy | 2614 | 0.10 | 1.29864 | 0.00000 | 0.00000 | |
7841 | 2019.04.19 23:45 | modify | 2614 | 0.10 | 1.29864 | 1.28064 | 1.31664 | |
7842 | 2019.04.22 01:30 | close | 2614 | 0.10 | 1.29939 | 1.28064 | 1.31664 | 648.30 | 1475436.20 |
7843 | 2019.04.22 23:30 | buy | 2615 | 0.10 | 1.29809 | 0.00000 | 0.00000 | |
7844 | 2019.04.22 23:30 | modify | 2615 | 0.10 | 1.29809 | 1.28009 | 1.31609 | |
7845 | 2019.04.23 01:15 | close | 2615 | 0.10 | 1.29821 | 1.28009 | 1.31609 | 30.30 | 1475466.50 |
7846 | 2019.04.23 01:15 | sell | 2616 | 0.10 | 1.29808 | 0.00000 | 0.00000 | |
7847 | 2019.04.23 01:15 | modify | 2616 | 0.10 | 1.29808 | 1.31608 | 1.28008 | |
7848 | 2019.04.23 03:15 | close | 2616 | 0.10 | 1.29789 | 1.31608 | 1.28008 | 129.42 | 1475595.92 |
7849 | 2019.04.23 23:00 | sell | 2617 | 0.10 | 1.29429 | 0.00000 | 0.00000 | |
7850 | 2019.04.23 23:00 | modify | 2617 | 0.10 | 1.29429 | 1.31229 | 1.27629 | |
7851 | 2019.04.23 23:45 | close | 2617 | 0.10 | 1.29343 | 1.31229 | 1.27629 | 839.69 | 1476435.61 |
7852 | 2019.04.23 23:45 | buy | 2618 | 0.10 | 1.29329 | 0.00000 | 0.00000 | |
7853 | 2019.04.23 23:45 | modify | 2618 | 0.10 | 1.29329 | 1.27529 | 1.31129 | |
7854 | 2019.04.24 01:30 | close | 2618 | 0.10 | 1.29376 | 1.27529 | 1.31129 | 401.30 | 1476836.91 |
7855 | 2019.04.24 23:30 | buy | 2619 | 0.10 | 1.29074 | 0.00000 | 0.00000 | |
7856 | 2019.04.24 23:30 | modify | 2619 | 0.10 | 1.29074 | 1.27274 | 1.30874 | |
7857 | 2019.04.25 01:30 | close | 2619 | 0.10 | 1.29068 | 1.27274 | 1.30874 | -160.51 | 1476676.41 |
7858 | 2019.04.26 00:00 | sell | 2620 | 0.10 | 1.28977 | 0.00000 | 0.00000 | |
7859 | 2019.04.26 00:00 | modify | 2620 | 0.10 | 1.28977 | 1.30777 | 1.27177 | |
7860 | 2019.04.26 03:00 | close | 2620 | 0.10 | 1.28945 | 1.30777 | 1.27177 | 267.23 | 1476943.64 |
7861 | 2019.04.26 23:45 | buy | 2621 | 0.10 | 1.29179 | 0.00000 | 0.00000 | |
7862 | 2019.04.26 23:45 | modify | 2621 | 0.10 | 1.29179 | 1.27379 | 1.30979 | |
7863 | 2019.04.29 02:00 | close | 2621 | 0.10 | 1.29202 | 1.27379 | 1.30979 | 97.09 | 1477040.72 |
7864 | 2019.04.29 23:30 | buy | 2622 | 0.10 | 1.29337 | 0.00000 | 0.00000 | |
7865 | 2019.04.29 23:30 | modify | 2622 | 0.10 | 1.29337 | 1.27537 | 1.31137 | |
7866 | 2019.04.30 00:30 | close | 2622 | 0.10 | 1.29358 | 1.27537 | 1.31137 | 125.70 | 1477166.43 |
7867 | 2019.04.30 00:30 | sell | 2623 | 0.10 | 1.29359 | 0.00000 | 0.00000 | |
7868 | 2019.04.30 00:30 | modify | 2623 | 0.10 | 1.29359 | 1.31159 | 1.27559 | |
7869 | 2019.04.30 00:45 | close | 2623 | 0.10 | 1.29295 | 1.31159 | 1.27559 | 606.46 | 1477772.89 |
7870 | 2019.04.30 00:45 | buy | 2624 | 0.10 | 1.29300 | 0.00000 | 0.00000 | |
7871 | 2019.04.30 00:45 | modify | 2624 | 0.10 | 1.29300 | 1.27500 | 1.31100 | |
7872 | 2019.04.30 03:30 | close | 2624 | 0.10 | 1.29335 | 1.27500 | 1.31100 | 299.01 | 1478071.90 |
7873 | 2019.05.01 00:00 | buy | 2625 | 0.10 | 1.30310 | 0.00000 | 0.00000 | |
7874 | 2019.05.01 00:00 | modify | 2625 | 0.10 | 1.30310 | 1.28510 | 1.32110 | |
7875 | 2019.05.01 03:00 | close | 2625 | 0.10 | 1.30390 | 1.28510 | 1.32110 | 776.03 | 1478847.93 |
7876 | 2019.05.03 00:00 | buy | 2626 | 0.10 | 1.30300 | 0.00000 | 0.00000 | |
7877 | 2019.05.03 00:00 | modify | 2626 | 0.10 | 1.30300 | 1.28500 | 1.32100 | |
7878 | 2019.05.03 02:00 | close | 2626 | 0.10 | 1.30317 | 1.28500 | 1.32100 | 108.21 | 1478956.14 |
7879 | 2019.05.06 00:15 | buy | 2627 | 0.10 | 1.31463 | 0.00000 | 0.00000 | |
7880 | 2019.05.06 00:15 | modify | 2627 | 0.10 | 1.31463 | 1.29663 | 1.33263 | |
7881 | 2019.05.06 20:00 | close | 2627 | 0.10 | 1.30969 | 1.29663 | 1.33263 | -5308.55 | 1473647.59 |
7882 | 2019.05.06 23:00 | buy | 2628 | 0.10 | 1.30993 | 0.00000 | 0.00000 | |
7883 | 2019.05.06 23:00 | modify | 2628 | 0.10 | 1.30993 | 1.29193 | 1.32793 | |
7884 | 2019.05.07 02:15 | close | 2628 | 0.10 | 1.30965 | 1.29193 | 1.32793 | -393.72 | 1473253.87 |
7885 | 2019.05.08 01:00 | sell | 2629 | 0.10 | 1.30723 | 0.00000 | 0.00000 | |
7886 | 2019.05.08 01:00 | modify | 2629 | 0.10 | 1.30723 | 1.32523 | 1.28923 | |
7887 | 2019.05.08 02:15 | close | 2629 | 0.10 | 1.30701 | 1.32523 | 1.28923 | 161.22 | 1473415.09 |
7888 | 2019.05.08 23:15 | sell | 2630 | 0.10 | 1.30087 | 0.00000 | 0.00000 | |
7889 | 2019.05.08 23:15 | modify | 2630 | 0.10 | 1.30087 | 1.31887 | 1.28287 | |
7890 | 2019.05.09 00:00 | close | 2630 | 0.10 | 1.30064 | 1.31887 | 1.28287 | 150.84 | 1473565.93 |
7891 | 2019.05.13 23:00 | buy | 2631 | 0.10 | 1.29598 | 0.00000 | 0.00000 | |
7892 | 2019.05.13 23:00 | modify | 2631 | 0.10 | 1.29598 | 1.27798 | 1.31398 | |
7893 | 2019.05.14 03:00 | close | 2631 | 0.10 | 1.29619 | 1.27798 | 1.31398 | 125.70 | 1473691.63 |
7894 | 2019.05.14 23:45 | buy | 2632 | 0.10 | 1.29068 | 0.00000 | 0.00000 | |
7895 | 2019.05.14 23:45 | modify | 2632 | 0.10 | 1.29068 | 1.27268 | 1.30868 | |
7896 | 2019.05.15 01:30 | close | 2632 | 0.10 | 1.29092 | 1.27268 | 1.30868 | 157.50 | 1473849.14 |
7897 | 2019.05.17 00:15 | buy | 2633 | 0.10 | 1.27949 | 0.00000 | 0.00000 | |
7898 | 2019.05.17 00:15 | modify | 2633 | 0.10 | 1.27949 | 1.26149 | 1.29749 | |
7899 | 2019.05.17 01:30 | close | 2633 | 0.10 | 1.27946 | 1.26149 | 1.29749 | -103.80 | 1473745.34 |
7900 | 2019.05.20 00:15 | sell | 2634 | 0.10 | 1.27319 | 0.00000 | 0.00000 | |
7901 | 2019.05.20 00:15 | modify | 2634 | 0.10 | 1.27319 | 1.29119 | 1.25519 | |
7902 | 2019.05.20 06:15 | close | 2634 | 0.10 | 1.27323 | 1.29119 | 1.25519 | -114.40 | 1473630.94 |
7903 | 2019.05.20 23:30 | buy | 2635 | 0.10 | 1.27248 | 0.00000 | 0.00000 | |
7904 | 2019.05.20 23:30 | modify | 2635 | 0.10 | 1.27248 | 1.25448 | 1.29048 | |
7905 | 2019.05.21 01:00 | close | 2635 | 0.10 | 1.27253 | 1.25448 | 1.29048 | -43.90 | 1473587.04 |
7906 | 2019.05.21 01:00 | sell | 2636 | 0.10 | 1.27256 | 0.00000 | 0.00000 | |
7907 | 2019.05.21 01:00 | modify | 2636 | 0.10 | 1.27256 | 1.29056 | 1.25456 | |
7908 | 2019.05.21 03:45 | close | 2636 | 0.10 | 1.27274 | 1.29056 | 1.25456 | -262.81 | 1473324.23 |
7909 | 2019.05.22 01:00 | sell | 2637 | 0.10 | 1.27080 | 0.00000 | 0.00000 | |
7910 | 2019.05.22 01:00 | modify | 2637 | 0.10 | 1.27080 | 1.28880 | 1.25280 | |
7911 | 2019.05.22 02:00 | close | 2637 | 0.10 | 1.27017 | 1.28880 | 1.25280 | 595.86 | 1473920.09 |
7912 | 2019.05.24 00:00 | buy | 2638 | 0.10 | 1.26585 | 0.00000 | 0.00000 | |
7913 | 2019.05.24 00:00 | modify | 2638 | 0.10 | 1.26585 | 1.24785 | 1.28385 | |
7914 | 2019.05.24 00:30 | close | 2638 | 0.10 | 1.26634 | 1.24785 | 1.28385 | 447.41 | 1474367.50 |
7915 | 2019.05.24 00:30 | sell | 2639 | 0.10 | 1.26642 | 0.00000 | 0.00000 | |
7916 | 2019.05.24 00:30 | modify | 2639 | 0.10 | 1.26642 | 1.28442 | 1.24842 | |
7917 | 2019.05.24 03:45 | close | 2639 | 0.10 | 1.26619 | 1.28442 | 1.24842 | 171.82 | 1474539.32 |
7918 | 2019.05.24 23:30 | buy | 2640 | 0.10 | 1.27119 | 0.00000 | 0.00000 | |
7919 | 2019.05.24 23:30 | modify | 2640 | 0.10 | 1.27119 | 1.25319 | 1.28919 | |
7920 | 2019.05.27 03:15 | close | 2640 | 0.10 | 1.27218 | 1.25319 | 1.28919 | 902.71 | 1475442.03 |
7921 | 2019.05.28 00:00 | buy | 2641 | 0.10 | 1.26798 | 0.00000 | 0.00000 | |
7922 | 2019.05.28 00:00 | modify | 2641 | 0.10 | 1.26798 | 1.24998 | 1.28598 | |
7923 | 2019.05.28 01:00 | close | 2641 | 0.10 | 1.26812 | 1.24998 | 1.28598 | 76.40 | 1475518.43 |
7924 | 2019.05.28 01:00 | sell | 2642 | 0.10 | 1.26809 | 0.00000 | 0.00000 | |
7925 | 2019.05.28 01:00 | modify | 2642 | 0.10 | 1.26809 | 1.28609 | 1.25009 | |
7926 | 2019.05.28 02:30 | close | 2642 | 0.10 | 1.26797 | 1.28609 | 1.25009 | 55.21 | 1475573.64 |
7927 | 2019.05.28 23:45 | buy | 2643 | 0.10 | 1.26538 | 0.00000 | 0.00000 | |
7928 | 2019.05.28 23:45 | modify | 2643 | 0.10 | 1.26538 | 1.24738 | 1.28338 | |
7929 | 2019.05.29 01:00 | close | 2643 | 0.10 | 1.26555 | 1.24738 | 1.28338 | 83.30 | 1475656.94 |
7930 | 2019.05.29 01:00 | sell | 2644 | 0.10 | 1.26555 | 0.00000 | 0.00000 | |
7931 | 2019.05.29 01:00 | modify | 2644 | 0.10 | 1.26555 | 1.28355 | 1.24755 | |
7932 | 2019.05.29 04:00 | close | 2644 | 0.10 | 1.26577 | 1.28355 | 1.24755 | -305.22 | 1475351.72 |
7933 | 2019.05.29 23:15 | sell | 2645 | 0.10 | 1.26276 | 0.00000 | 0.00000 | |
7934 | 2019.05.29 23:15 | modify | 2645 | 0.10 | 1.26276 | 1.28076 | 1.24476 | |
7935 | 2019.05.30 04:00 | close | 2645 | 0.10 | 1.26256 | 1.28076 | 1.24476 | 119.03 | 1475470.75 |
7936 | 2019.05.31 00:00 | buy | 2646 | 0.10 | 1.26069 | 0.00000 | 0.00000 | |
7937 | 2019.05.31 00:00 | modify | 2646 | 0.10 | 1.26069 | 1.24269 | 1.27869 | |
7938 | 2019.05.31 02:00 | close | 2646 | 0.10 | 1.26102 | 1.24269 | 1.27869 | 277.81 | 1475748.56 |
7939 | 2019.05.31 23:45 | buy | 2647 | 0.10 | 1.26299 | 0.00000 | 0.00000 | |
7940 | 2019.05.31 23:45 | modify | 2647 | 0.10 | 1.26299 | 1.24499 | 1.28099 | |
7941 | 2019.06.03 01:15 | close | 2647 | 0.10 | 1.26357 | 1.24499 | 1.28099 | 468.09 | 1476216.65 |
7942 | 2019.06.03 01:15 | sell | 2648 | 0.10 | 1.26353 | 0.00000 | 0.00000 | |
7943 | 2019.06.03 01:15 | modify | 2648 | 0.10 | 1.26353 | 1.28153 | 1.24553 | |
7944 | 2019.06.03 07:30 | close | 2648 | 0.10 | 1.26473 | 1.28153 | 1.24553 | -1344.12 | 1474872.53 |
7945 | 2019.06.04 00:00 | buy | 2649 | 0.10 | 1.26653 | 0.00000 | 0.00000 | |
7946 | 2019.06.04 00:00 | modify | 2649 | 0.10 | 1.26653 | 1.24853 | 1.28453 | |
7947 | 2019.06.04 01:15 | close | 2649 | 0.10 | 1.26666 | 1.24853 | 1.28453 | 65.80 | 1474938.33 |
7948 | 2019.06.04 01:15 | sell | 2650 | 0.10 | 1.26671 | 0.00000 | 0.00000 | |
7949 | 2019.06.04 01:15 | modify | 2650 | 0.10 | 1.26671 | 1.28471 | 1.24871 | |
7950 | 2019.06.04 02:45 | close | 2650 | 0.10 | 1.26644 | 1.28471 | 1.24871 | 214.23 | 1475152.56 |
7951 | 2019.06.04 23:30 | buy | 2651 | 0.10 | 1.27001 | 0.00000 | 0.00000 | |
7952 | 2019.06.04 23:30 | modify | 2651 | 0.10 | 1.27001 | 1.25201 | 1.28801 | |
7953 | 2019.06.05 02:15 | close | 2651 | 0.10 | 1.27011 | 1.25201 | 1.28801 | 9.09 | 1475161.65 |
7954 | 2019.06.05 23:00 | buy | 2652 | 0.10 | 1.26875 | 0.00000 | 0.00000 | |
7955 | 2019.06.05 23:00 | modify | 2652 | 0.10 | 1.26875 | 1.25075 | 1.28675 | |
7956 | 2019.06.06 01:15 | close | 2652 | 0.10 | 1.26899 | 1.25075 | 1.28675 | 157.49 | 1475319.14 |
7957 | 2019.06.07 00:15 | buy | 2653 | 0.10 | 1.26912 | 0.00000 | 0.00000 | |
7958 | 2019.06.07 00:15 | modify | 2653 | 0.10 | 1.26912 | 1.25112 | 1.28712 | |
7959 | 2019.06.07 01:15 | close | 2653 | 0.10 | 1.26949 | 1.25112 | 1.28712 | 320.21 | 1475639.35 |
7960 | 2019.06.07 01:15 | sell | 2654 | 0.10 | 1.26960 | 0.00000 | 0.00000 | |
7961 | 2019.06.07 01:15 | modify | 2654 | 0.10 | 1.26960 | 1.28760 | 1.25160 | |
7962 | 2019.06.07 03:15 | close | 2654 | 0.10 | 1.26937 | 1.28760 | 1.25160 | 171.82 | 1475811.17 |
7963 | 2019.06.07 23:00 | buy | 2655 | 0.10 | 1.27350 | 0.00000 | 0.00000 | |
7964 | 2019.06.07 23:00 | modify | 2655 | 0.10 | 1.27350 | 1.25550 | 1.29150 | |
7965 | 2019.06.10 03:15 | close | 2655 | 0.10 | 1.27251 | 1.25550 | 1.29150 | -1196.20 | 1474614.97 |
7966 | 2019.06.10 23:30 | buy | 2656 | 0.10 | 1.26872 | 0.00000 | 0.00000 | |
7967 | 2019.06.10 23:30 | modify | 2656 | 0.10 | 1.26872 | 1.25072 | 1.28672 | |
7968 | 2019.06.11 02:00 | close | 2656 | 0.10 | 1.26877 | 1.25072 | 1.28672 | -43.91 | 1474571.06 |
7969 | 2019.06.12 00:00 | buy | 2657 | 0.10 | 1.27220 | 0.00000 | 0.00000 | |
7970 | 2019.06.12 00:00 | modify | 2657 | 0.10 | 1.27220 | 1.25420 | 1.29020 | |
7971 | 2019.06.12 02:00 | close | 2657 | 0.10 | 1.27228 | 1.25420 | 1.29020 | 12.80 | 1474583.86 |
7972 | 2019.06.14 00:45 | buy | 2658 | 0.10 | 1.26743 | 0.00000 | 0.00000 | |
7973 | 2019.06.14 00:45 | modify | 2658 | 0.10 | 1.26743 | 1.24943 | 1.28543 | |
7974 | 2019.06.14 01:15 | close | 2658 | 0.10 | 1.26780 | 1.24943 | 1.28543 | 320.23 | 1474904.09 |
7975 | 2019.06.14 01:15 | sell | 2659 | 0.10 | 1.26771 | 0.00000 | 0.00000 | |
7976 | 2019.06.14 01:15 | modify | 2659 | 0.10 | 1.26771 | 1.28571 | 1.24971 | |
7977 | 2019.06.14 04:00 | close | 2659 | 0.10 | 1.26784 | 1.28571 | 1.24971 | -209.82 | 1474694.27 |
7978 | 2019.06.17 00:15 | buy | 2660 | 0.10 | 1.25813 | 0.00000 | 0.00000 | |
7979 | 2019.06.17 00:15 | modify | 2660 | 0.10 | 1.25813 | 1.24013 | 1.27613 | |
7980 | 2019.06.17 01:15 | close | 2660 | 0.10 | 1.25909 | 1.24013 | 1.27613 | 945.68 | 1475639.95 |
7981 | 2019.06.17 01:15 | sell | 2661 | 0.10 | 1.25915 | 0.00000 | 0.00000 | |
7982 | 2019.06.17 01:15 | modify | 2661 | 0.10 | 1.25915 | 1.27715 | 1.24115 | |
7983 | 2019.06.17 04:30 | close | 2661 | 0.10 | 1.25924 | 1.27715 | 1.24115 | -167.42 | 1475472.53 |
7984 | 2019.06.17 23:00 | buy | 2662 | 0.10 | 1.25373 | 0.00000 | 0.00000 | |
7985 | 2019.06.17 23:00 | modify | 2662 | 0.10 | 1.25373 | 1.23573 | 1.27173 | |
7986 | 2019.06.18 01:15 | close | 2662 | 0.10 | 1.25369 | 1.23573 | 1.27173 | -139.31 | 1475333.23 |
7987 | 2019.06.18 01:15 | sell | 2663 | 0.10 | 1.25380 | 0.00000 | 0.00000 | |
7988 | 2019.06.18 01:15 | modify | 2663 | 0.10 | 1.25380 | 1.27180 | 1.23580 | |
7989 | 2019.06.18 04:15 | close | 2663 | 0.10 | 1.25372 | 1.27180 | 1.23580 | 12.81 | 1475346.04 |
7990 | 2019.06.18 23:45 | buy | 2664 | 0.10 | 1.25565 | 0.00000 | 0.00000 | |
7991 | 2019.06.18 23:45 | modify | 2664 | 0.10 | 1.25565 | 1.23765 | 1.27365 | |
7992 | 2019.06.19 01:45 | close | 2664 | 0.10 | 1.25573 | 1.23765 | 1.27365 | -12.10 | 1475333.94 |
7993 | 2019.06.19 23:45 | buy | 2665 | 0.10 | 1.26442 | 0.00000 | 0.00000 | |
7994 | 2019.06.19 23:45 | modify | 2665 | 0.10 | 1.26442 | 1.24642 | 1.28242 | |
7995 | 2019.06.20 01:15 | close | 2665 | 0.10 | 1.26471 | 1.24642 | 1.28242 | 210.52 | 1475544.46 |
7996 | 2019.06.21 00:00 | buy | 2666 | 0.10 | 1.26980 | 0.00000 | 0.00000 | |
7997 | 2019.06.21 00:00 | modify | 2666 | 0.10 | 1.26980 | 1.25180 | 1.28780 | |
7998 | 2019.06.21 01:00 | close | 2666 | 0.10 | 1.27065 | 1.25180 | 1.28780 | 829.07 | 1476373.53 |
7999 | 2019.06.21 01:00 | sell | 2667 | 0.10 | 1.27071 | 0.00000 | 0.00000 | |
8000 | 2019.06.21 01:00 | modify | 2667 | 0.10 | 1.27071 | 1.28871 | 1.25271 | |
8001 | 2019.06.21 06:30 | close | 2667 | 0.10 | 1.27129 | 1.28871 | 1.25271 | -686.88 | 1475686.65 |
8002 | 2019.06.21 23:45 | sell | 2668 | 0.10 | 1.27435 | 0.00000 | 0.00000 | |
8003 | 2019.06.21 23:45 | modify | 2668 | 0.10 | 1.27435 | 1.29235 | 1.25635 | |
8004 | 2019.06.24 00:30 | close | 2668 | 0.10 | 1.27355 | 1.29235 | 1.25635 | 713.16 | 1476399.81 |
8005 | 2019.06.24 00:30 | buy | 2669 | 0.10 | 1.27361 | 0.00000 | 0.00000 | |
8006 | 2019.06.24 00:30 | modify | 2669 | 0.10 | 1.27361 | 1.25561 | 1.29161 | |
8007 | 2019.06.24 01:15 | close | 2669 | 0.10 | 1.27443 | 1.25561 | 1.29161 | 797.26 | 1477197.07 |
8008 | 2019.06.24 01:15 | sell | 2670 | 0.10 | 1.27423 | 0.00000 | 0.00000 | |
8009 | 2019.06.24 01:15 | modify | 2670 | 0.10 | 1.27423 | 1.29223 | 1.25623 | |
8010 | 2019.06.24 05:15 | close | 2670 | 0.10 | 1.27453 | 1.29223 | 1.25623 | -390.05 | 1476807.02 |
8011 | 2019.06.24 23:00 | sell | 2671 | 0.10 | 1.27412 | 0.00000 | 0.00000 | |
8012 | 2019.06.24 23:00 | modify | 2671 | 0.10 | 1.27412 | 1.29212 | 1.25612 | |
8013 | 2019.06.24 23:45 | close | 2671 | 0.10 | 1.27379 | 1.29212 | 1.25612 | 277.85 | 1477084.87 |
8014 | 2019.06.24 23:45 | buy | 2672 | 0.10 | 1.27380 | 0.00000 | 0.00000 | |
8015 | 2019.06.24 23:45 | modify | 2672 | 0.10 | 1.27380 | 1.25580 | 1.29180 | |
8016 | 2019.06.25 02:15 | close | 2672 | 0.10 | 1.27370 | 1.25580 | 1.29180 | -202.92 | 1476881.95 |
8017 | 2019.06.25 23:00 | buy | 2673 | 0.10 | 1.26887 | 0.00000 | 0.00000 | |
8018 | 2019.06.25 23:00 | modify | 2673 | 0.10 | 1.26887 | 1.25087 | 1.28687 | |
8019 | 2019.06.26 01:15 | close | 2673 | 0.10 | 1.26906 | 1.25087 | 1.28687 | 104.52 | 1476986.48 |
8020 | 2019.06.26 01:15 | sell | 2674 | 0.10 | 1.26918 | 0.00000 | 0.00000 | |
8021 | 2019.06.26 01:15 | modify | 2674 | 0.10 | 1.26918 | 1.28718 | 1.25118 | |
8022 | 2019.06.26 01:30 | close | 2674 | 0.10 | 1.26850 | 1.28718 | 1.25118 | 648.92 | 1477635.40 |
8023 | 2019.06.26 23:15 | buy | 2675 | 0.10 | 1.26871 | 0.00000 | 0.00000 | |
8024 | 2019.06.26 23:15 | modify | 2675 | 0.10 | 1.26871 | 1.25071 | 1.28671 | |
8025 | 2019.06.27 00:45 | close | 2675 | 0.10 | 1.26923 | 1.25071 | 1.28671 | 454.35 | 1478089.75 |
8026 | 2019.06.28 00:30 | buy | 2676 | 0.10 | 1.26665 | 0.00000 | 0.00000 | |
8027 | 2019.06.28 00:30 | modify | 2676 | 0.10 | 1.26665 | 1.24865 | 1.28465 | |
8028 | 2019.06.28 01:15 | close | 2676 | 0.10 | 1.26723 | 1.24865 | 1.28465 | 542.87 | 1478632.62 |
8029 | 2019.06.28 01:15 | sell | 2677 | 0.10 | 1.26722 | 0.00000 | 0.00000 | |
8030 | 2019.06.28 01:15 | modify | 2677 | 0.10 | 1.26722 | 1.28522 | 1.24922 | |
8031 | 2019.06.28 04:30 | close | 2677 | 0.10 | 1.26699 | 1.28522 | 1.24922 | 171.84 | 1478804.46 |
8032 | 2019.06.28 23:30 | buy | 2678 | 0.10 | 1.26971 | 0.00000 | 0.00000 | |
8033 | 2019.06.28 23:30 | modify | 2678 | 0.10 | 1.26971 | 1.25171 | 1.28771 | |
8034 | 2019.07.01 02:00 | close | 2678 | 0.10 | 1.26980 | 1.25171 | 1.28771 | -51.31 | 1478753.15 |
8035 | 2019.07.01 23:45 | buy | 2679 | 0.10 | 1.26370 | 0.00000 | 0.00000 | |
8036 | 2019.07.01 23:45 | modify | 2679 | 0.10 | 1.26370 | 1.24570 | 1.28170 | |
8037 | 2019.07.02 01:15 | close | 2679 | 0.10 | 1.26420 | 1.24570 | 1.28170 | 433.15 | 1479186.30 |
8038 | 2019.07.02 01:15 | sell | 2680 | 0.10 | 1.26438 | 0.00000 | 0.00000 | |
8039 | 2019.07.02 01:15 | modify | 2680 | 0.10 | 1.26438 | 1.28238 | 1.24638 | |
8040 | 2019.07.02 03:15 | close | 2680 | 0.10 | 1.26409 | 1.28238 | 1.24638 | 235.45 | 1479421.75 |
8041 | 2019.07.03 01:15 | sell | 2681 | 0.10 | 1.25963 | 0.00000 | 0.00000 | |
8042 | 2019.07.03 01:15 | modify | 2681 | 0.10 | 1.25963 | 1.27763 | 1.24163 | |
8043 | 2019.07.03 05:00 | close | 2681 | 0.10 | 1.25934 | 1.27763 | 1.24163 | 235.46 | 1479657.21 |
8044 | 2019.07.03 23:30 | buy | 2682 | 0.10 | 1.25758 | 0.00000 | 0.00000 | |
8045 | 2019.07.03 23:30 | modify | 2682 | 0.10 | 1.25758 | 1.23958 | 1.27558 | |
8046 | 2019.07.04 01:45 | close | 2682 | 0.10 | 1.25775 | 1.23958 | 1.27558 | 83.31 | 1479740.52 |
8047 | 2019.07.05 00:00 | buy | 2683 | 0.10 | 1.25778 | 0.00000 | 0.00000 | |
8048 | 2019.07.05 00:00 | modify | 2683 | 0.10 | 1.25778 | 1.23978 | 1.27578 | |
8049 | 2019.07.05 01:15 | close | 2683 | 0.10 | 1.25796 | 1.23978 | 1.27578 | 118.82 | 1479859.34 |
8050 | 2019.07.05 01:15 | sell | 2684 | 0.10 | 1.25803 | 0.00000 | 0.00000 | |
8051 | 2019.07.05 01:15 | modify | 2684 | 0.10 | 1.25803 | 1.27603 | 1.24003 | |
8052 | 2019.07.05 03:30 | close | 2684 | 0.10 | 1.25789 | 1.27603 | 1.24003 | 76.43 | 1479935.77 |
8053 | 2019.07.08 00:00 | buy | 2685 | 0.10 | 1.25273 | 0.00000 | 0.00000 | |
8054 | 2019.07.08 00:00 | modify | 2685 | 0.10 | 1.25273 | 1.23473 | 1.27073 | |
8055 | 2019.07.08 00:15 | close | 2685 | 0.10 | 1.25265 | 1.23473 | 1.27073 | -156.81 | 1479778.96 |
8056 | 2019.07.08 00:15 | sell | 2686 | 0.10 | 1.25256 | 0.00000 | 0.00000 | |
8057 | 2019.07.08 00:15 | modify | 2686 | 0.10 | 1.25256 | 1.27056 | 1.23456 | |
8058 | 2019.07.08 03:00 | close | 2686 | 0.10 | 1.25251 | 1.27056 | 1.23456 | -18.99 | 1479759.97 |
8059 | 2019.07.09 00:00 | buy | 2687 | 0.10 | 1.25115 | 0.00000 | 0.00000 | |
8060 | 2019.07.09 00:00 | modify | 2687 | 0.10 | 1.25115 | 1.23315 | 1.26915 | |
8061 | 2019.07.09 00:15 | close | 2687 | 0.10 | 1.25155 | 1.23315 | 1.26915 | 352.05 | 1480112.02 |
8062 | 2019.07.09 00:15 | sell | 2688 | 0.10 | 1.25152 | 0.00000 | 0.00000 | |
8063 | 2019.07.09 00:15 | modify | 2688 | 0.10 | 1.25152 | 1.26952 | 1.23352 | |
8064 | 2019.07.09 02:30 | close | 2688 | 0.10 | 1.25155 | 1.26952 | 1.23352 | -103.80 | 1480008.22 |
8065 | 2019.07.09 23:15 | buy | 2689 | 0.10 | 1.24622 | 0.00000 | 0.00000 | |
8066 | 2019.07.09 23:15 | modify | 2689 | 0.10 | 1.24622 | 1.22822 | 1.26422 | |
8067 | 2019.07.10 06:15 | close | 2689 | 0.10 | 1.24565 | 1.22822 | 1.26422 | -701.18 | 1479307.04 |
8068 | 2019.07.10 23:15 | buy | 2690 | 0.10 | 1.25038 | 0.00000 | 0.00000 | |
8069 | 2019.07.10 23:15 | modify | 2690 | 0.10 | 1.25038 | 1.23238 | 1.26838 | |
8070 | 2019.07.11 01:00 | close | 2690 | 0.10 | 1.25078 | 1.23238 | 1.26838 | 327.13 | 1479634.18 |
8071 | 2019.07.12 01:15 | sell | 2691 | 0.10 | 1.25279 | 0.00000 | 0.00000 | |
8072 | 2019.07.12 01:15 | modify | 2691 | 0.10 | 1.25279 | 1.27079 | 1.23479 | |
8073 | 2019.07.12 03:00 | close | 2691 | 0.10 | 1.25210 | 1.27079 | 1.23479 | 659.53 | 1480293.71 |
8074 | 2019.07.12 23:00 | sell | 2692 | 0.10 | 1.25720 | 0.00000 | 0.00000 | |
8075 | 2019.07.12 23:00 | modify | 2692 | 0.10 | 1.25720 | 1.27520 | 1.23920 | |
8076 | 2019.07.15 00:15 | close | 2692 | 0.10 | 1.25659 | 1.27520 | 1.23920 | 511.76 | 1480805.47 |
8077 | 2019.07.15 00:15 | buy | 2693 | 0.10 | 1.25642 | 0.00000 | 0.00000 | |
8078 | 2019.07.15 00:15 | modify | 2693 | 0.10 | 1.25642 | 1.23842 | 1.27442 | |
8079 | 2019.07.15 01:00 | close | 2693 | 0.10 | 1.25723 | 1.23842 | 1.27442 | 786.70 | 1481592.17 |
8080 | 2019.07.15 01:00 | sell | 2694 | 0.10 | 1.25709 | 0.00000 | 0.00000 | |
8081 | 2019.07.15 01:00 | modify | 2694 | 0.10 | 1.25709 | 1.27509 | 1.23909 | |
8082 | 2019.07.15 03:30 | close | 2694 | 0.10 | 1.25694 | 1.27509 | 1.23909 | 87.03 | 1481679.20 |
8083 | 2019.07.16 00:00 | buy | 2695 | 0.10 | 1.25175 | 0.00000 | 0.00000 | |
8084 | 2019.07.16 00:00 | modify | 2695 | 0.10 | 1.25175 | 1.23375 | 1.26975 | |
8085 | 2019.07.16 01:15 | close | 2695 | 0.10 | 1.25202 | 1.23375 | 1.26975 | 214.23 | 1481893.43 |
8086 | 2019.07.16 01:15 | sell | 2696 | 0.10 | 1.25195 | 0.00000 | 0.00000 | |
8087 | 2019.07.16 01:15 | modify | 2696 | 0.10 | 1.25195 | 1.26995 | 1.23395 | |
8088 | 2019.07.16 03:00 | close | 2696 | 0.10 | 1.25164 | 1.26995 | 1.23395 | 256.66 | 1482150.09 |
8089 | 2019.07.17 00:15 | sell | 2697 | 0.10 | 1.24117 | 0.00000 | 0.00000 | |
8090 | 2019.07.17 00:15 | modify | 2697 | 0.10 | 1.24117 | 1.25917 | 1.22317 | |
8091 | 2019.07.17 01:00 | close | 2697 | 0.10 | 1.24064 | 1.25917 | 1.22317 | 489.90 | 1482639.99 |
8092 | 2019.07.17 01:00 | buy | 2698 | 0.10 | 1.24047 | 0.00000 | 0.00000 | |
8093 | 2019.07.17 01:00 | modify | 2698 | 0.10 | 1.24047 | 1.22247 | 1.25847 | |
8094 | 2019.07.17 01:30 | close | 2698 | 0.10 | 1.24115 | 1.22247 | 1.25847 | 648.89 | 1483288.88 |
8095 | 2019.07.17 23:30 | buy | 2699 | 0.10 | 1.24321 | 0.00000 | 0.00000 | |
8096 | 2019.07.17 23:30 | modify | 2699 | 0.10 | 1.24321 | 1.22521 | 1.26121 | |
8097 | 2019.07.18 01:15 | close | 2699 | 0.10 | 1.24346 | 1.22521 | 1.26121 | 168.12 | 1483457.00 |
8098 | 2019.07.19 00:15 | sell | 2700 | 0.10 | 1.25464 | 0.00000 | 0.00000 | |
8099 | 2019.07.19 00:15 | modify | 2700 | 0.10 | 1.25464 | 1.27264 | 1.23664 | |
8100 | 2019.07.19 01:30 | close | 2700 | 0.10 | 1.25284 | 1.27264 | 1.23664 | 1836.34 | 1485293.34 |
8101 | 2019.07.19 23:15 | sell | 2701 | 0.10 | 1.25021 | 0.00000 | 0.00000 | |
8102 | 2019.07.19 23:15 | modify | 2701 | 0.10 | 1.25021 | 1.26821 | 1.23221 | |
8103 | 2019.07.22 00:06 | close | 2701 | 0.10 | 1.24765 | 1.26821 | 1.23221 | 2579.13 | 1487872.47 |
8104 | 2019.07.22 00:06 | buy | 2702 | 0.10 | 1.24768 | 0.00000 | 0.00000 | |
8105 | 2019.07.22 00:06 | modify | 2702 | 0.10 | 1.24768 | 1.22968 | 1.26568 | |
8106 | 2019.07.22 00:30 | close | 2702 | 0.10 | 1.25037 | 1.22968 | 1.26568 | 2779.75 | 1490652.22 |
8107 | 2019.07.22 00:30 | sell | 2703 | 0.10 | 1.25038 | 0.00000 | 0.00000 | |
8108 | 2019.07.22 00:30 | modify | 2703 | 0.10 | 1.25038 | 1.26838 | 1.23238 | |
8109 | 2019.07.22 04:00 | close | 2703 | 0.10 | 1.25045 | 1.26838 | 1.23238 | -146.22 | 1490506.00 |
8110 | 2019.07.22 23:15 | buy | 2704 | 0.10 | 1.24756 | 0.00000 | 0.00000 | |
8111 | 2019.07.22 23:15 | modify | 2704 | 0.10 | 1.24756 | 1.22956 | 1.26556 | |
8112 | 2019.07.23 12:45 | close | 2704 | 0.10 | 1.24438 | 1.22956 | 1.26556 | -3468.12 | 1487037.88 |
8113 | 2019.07.24 00:30 | buy | 2705 | 0.10 | 1.24376 | 0.00000 | 0.00000 | |
8114 | 2019.07.24 00:30 | modify | 2705 | 0.10 | 1.24376 | 1.22576 | 1.26176 | |
8115 | 2019.07.24 04:00 | close | 2705 | 0.10 | 1.24388 | 1.22576 | 1.26176 | 55.21 | 1487093.09 |
8116 | 2019.07.24 23:15 | buy | 2706 | 0.10 | 1.24822 | 0.00000 | 0.00000 | |
8117 | 2019.07.24 23:15 | modify | 2706 | 0.10 | 1.24822 | 1.23022 | 1.26622 | |
8118 | 2019.07.25 03:00 | close | 2706 | 0.10 | 1.24842 | 1.23022 | 1.26622 | 115.11 | 1487208.21 |
8119 | 2019.07.26 00:15 | buy | 2707 | 0.10 | 1.24503 | 0.00000 | 0.00000 | |
8120 | 2019.07.26 00:15 | modify | 2707 | 0.10 | 1.24503 | 1.22703 | 1.26303 | |
8121 | 2019.07.26 01:45 | close | 2707 | 0.10 | 1.24534 | 1.22703 | 1.26303 | 256.64 | 1487464.85 |
8122 | 2019.08.02 23:45 | sell | 2708 | 0.10 | 1.21617 | 0.00000 | 0.00000 | |
8123 | 2019.08.02 23:45 | modify | 2708 | 0.10 | 1.21617 | 1.23417 | 1.19817 | |
8124 | 2019.08.05 00:15 | close | 2708 | 0.10 | 1.21408 | 1.23417 | 1.19817 | 2080.83 | 1489545.68 |
8125 | 2019.08.05 00:15 | buy | 2709 | 0.10 | 1.21409 | 0.00000 | 0.00000 | |
8126 | 2019.08.05 00:15 | modify | 2709 | 0.10 | 1.21409 | 1.19609 | 1.23209 | |
8127 | 2019.08.05 03:15 | close | 2709 | 0.10 | 1.21592 | 1.19609 | 1.23209 | 1868.04 | 1491413.72 |
8128 | 2019.08.05 23:00 | buy | 2710 | 0.10 | 1.21423 | 0.00000 | 0.00000 | |
8129 | 2019.08.05 23:00 | modify | 2710 | 0.10 | 1.21423 | 1.19623 | 1.23223 | |
8130 | 2019.08.06 01:30 | close | 2710 | 0.10 | 1.21442 | 1.19623 | 1.23223 | 104.51 | 1491518.23 |
8131 | 2019.08.09 00:00 | buy | 2711 | 0.10 | 1.21274 | 0.00000 | 0.00000 | |
8132 | 2019.08.09 00:00 | modify | 2711 | 0.10 | 1.21274 | 1.19474 | 1.23074 | |
8133 | 2019.08.09 00:30 | close | 2711 | 0.10 | 1.21431 | 1.19474 | 1.23074 | 1592.40 | 1493110.63 |
8134 | 2019.08.09 00:30 | sell | 2712 | 0.10 | 1.21423 | 0.00000 | 0.00000 | |
8135 | 2019.08.09 00:30 | modify | 2712 | 0.10 | 1.21423 | 1.23223 | 1.19623 | |
8136 | 2019.08.09 04:15 | close | 2712 | 0.10 | 1.21385 | 1.23223 | 1.19623 | 330.87 | 1493441.50 |
8137 | 2019.08.12 00:15 | sell | 2713 | 0.10 | 1.20463 | 0.00000 | 0.00000 | |
8138 | 2019.08.12 00:15 | modify | 2713 | 0.10 | 1.20463 | 1.22263 | 1.18663 | |
8139 | 2019.08.12 01:45 | close | 2713 | 0.10 | 1.20312 | 1.22263 | 1.18663 | 1528.89 | 1494970.39 |
8140 | 2019.08.13 00:45 | sell | 2714 | 0.10 | 1.20779 | 0.00000 | 0.00000 | |
8141 | 2019.08.13 00:45 | modify | 2714 | 0.10 | 1.20779 | 1.22579 | 1.18979 | |
8142 | 2019.08.13 04:00 | close | 2714 | 0.10 | 1.20733 | 1.22579 | 1.18979 | 415.69 | 1495386.08 |
8143 | 2019.08.13 23:16 | buy | 2715 | 0.10 | 1.20553 | 0.00000 | 0.00000 | |
8144 | 2019.08.13 23:16 | modify | 2715 | 0.10 | 1.20553 | 1.18753 | 1.22353 | |
8145 | 2019.08.14 00:00 | close | 2715 | 0.10 | 1.20579 | 1.18753 | 1.22353 | 178.72 | 1495564.80 |
8146 | 2019.08.14 00:00 | sell | 2716 | 0.10 | 1.20580 | 0.00000 | 0.00000 | |
8147 | 2019.08.14 00:00 | modify | 2716 | 0.10 | 1.20580 | 1.22380 | 1.18780 | |
8148 | 2019.08.14 03:15 | close | 2716 | 0.10 | 1.20572 | 1.22380 | 1.18780 | 12.81 | 1495577.61 |
8149 | 2019.08.14 23:00 | buy | 2717 | 0.10 | 1.20526 | 0.00000 | 0.00000 | |
8150 | 2019.08.14 23:00 | modify | 2717 | 0.10 | 1.20526 | 1.18726 | 1.22326 | |
8151 | 2019.08.15 00:15 | close | 2717 | 0.10 | 1.20573 | 1.18726 | 1.22326 | 401.35 | 1495978.97 |
8152 | 2019.08.16 23:30 | buy | 2718 | 0.10 | 1.21451 | 0.00000 | 0.00000 | |
8153 | 2019.08.16 23:30 | modify | 2718 | 0.10 | 1.21451 | 1.19651 | 1.23251 | |
8154 | 2019.08.19 00:15 | close | 2718 | 0.10 | 1.21489 | 1.19651 | 1.23251 | 256.13 | 1496235.09 |
8155 | 2019.08.19 00:15 | sell | 2719 | 0.10 | 1.21487 | 0.00000 | 0.00000 | |
8156 | 2019.08.19 00:15 | modify | 2719 | 0.10 | 1.21487 | 1.23287 | 1.19687 | |
8157 | 2019.08.19 03:30 | close | 2719 | 0.10 | 1.21519 | 1.23287 | 1.19687 | -411.26 | 1495823.83 |
8158 | 2019.08.19 23:00 | buy | 2720 | 0.10 | 1.21309 | 0.00000 | 0.00000 | |
8159 | 2019.08.19 23:00 | modify | 2720 | 0.10 | 1.21309 | 1.19509 | 1.23109 | |
8160 | 2019.08.20 03:15 | close | 2720 | 0.10 | 1.21287 | 1.19509 | 1.23109 | -330.14 | 1495493.69 |
8161 | 2019.08.20 23:45 | buy | 2721 | 0.10 | 1.21661 | 0.00000 | 0.00000 | |
8162 | 2019.08.20 23:45 | modify | 2721 | 0.10 | 1.21661 | 1.19861 | 1.23461 | |
8163 | 2019.08.21 03:45 | close | 2721 | 0.10 | 1.21681 | 1.19861 | 1.23461 | 115.12 | 1495608.82 |
8164 | 2019.08.21 23:15 | buy | 2722 | 0.10 | 1.21250 | 0.00000 | 0.00000 | |
8165 | 2019.08.21 23:15 | modify | 2722 | 0.10 | 1.21250 | 1.19450 | 1.23050 | |
8166 | 2019.08.22 00:30 | close | 2722 | 0.10 | 1.21282 | 1.19450 | 1.23050 | 242.33 | 1495851.15 |
8167 | 2019.08.23 00:00 | buy | 2723 | 0.10 | 1.22478 | 0.00000 | 0.00000 | |
8168 | 2019.08.23 00:00 | modify | 2723 | 0.10 | 1.22478 | 1.20678 | 1.24278 | |
8169 | 2019.08.23 02:30 | close | 2723 | 0.10 | 1.22530 | 1.20678 | 1.24278 | 479.27 | 1496330.42 |
8170 | 2019.08.23 23:15 | buy | 2724 | 0.10 | 1.22785 | 0.00000 | 0.00000 | |
8171 | 2019.08.23 23:15 | modify | 2724 | 0.10 | 1.22785 | 1.20985 | 1.24585 | |
8172 | 2019.08.26 01:15 | close | 2724 | 0.10 | 1.22812 | 1.20985 | 1.24585 | 139.52 | 1496469.94 |
8173 | 2019.08.26 01:15 | sell | 2725 | 0.10 | 1.22824 | 0.00000 | 0.00000 | |
8174 | 2019.08.26 01:15 | modify | 2725 | 0.10 | 1.22824 | 1.24624 | 1.21024 | |
8175 | 2019.08.26 01:30 | close | 2725 | 0.10 | 1.22706 | 1.24624 | 1.21024 | 1179.03 | 1497648.97 |
8176 | 2019.08.26 23:15 | buy | 2726 | 0.10 | 1.22186 | 0.00000 | 0.00000 | |
8177 | 2019.08.26 23:15 | modify | 2726 | 0.10 | 1.22186 | 1.20386 | 1.23986 | |
8178 | 2019.08.27 00:15 | close | 2726 | 0.10 | 1.22235 | 1.20386 | 1.23986 | 422.56 | 1498071.53 |
8179 | 2019.08.27 00:15 | sell | 2727 | 0.10 | 1.22232 | 0.00000 | 0.00000 | |
8180 | 2019.08.27 00:15 | modify | 2727 | 0.10 | 1.22232 | 1.24032 | 1.20432 | |
8181 | 2019.08.27 03:30 | close | 2727 | 0.10 | 1.22177 | 1.24032 | 1.20432 | 511.10 | 1498582.63 |
8182 | 2019.08.28 00:45 | buy | 2728 | 0.10 | 1.22876 | 0.00000 | 0.00000 | |
8183 | 2019.08.28 00:45 | modify | 2728 | 0.10 | 1.22876 | 1.21076 | 1.24676 | |
8184 | 2019.08.28 01:00 | close | 2728 | 0.10 | 1.22881 | 1.21076 | 1.24676 | -18.99 | 1498563.64 |
8185 | 2019.08.28 01:00 | sell | 2729 | 0.10 | 1.22876 | 0.00000 | 0.00000 | |
8186 | 2019.08.28 01:00 | modify | 2729 | 0.10 | 1.22876 | 1.24676 | 1.21076 | |
8187 | 2019.08.28 01:45 | close | 2729 | 0.10 | 1.22872 | 1.24676 | 1.21076 | -29.60 | 1498534.04 |
8188 | 2019.08.30 00:00 | buy | 2730 | 0.10 | 1.21796 | 0.00000 | 0.00000 | |
8189 | 2019.08.30 00:00 | modify | 2730 | 0.10 | 1.21796 | 1.19996 | 1.23596 | |
8190 | 2019.08.30 01:15 | close | 2730 | 0.10 | 1.21845 | 1.19996 | 1.23596 | 447.47 | 1498981.51 |
8191 | 2019.08.30 01:15 | sell | 2731 | 0.10 | 1.21837 | 0.00000 | 0.00000 | |
8192 | 2019.08.30 01:15 | modify | 2731 | 0.10 | 1.21837 | 1.23637 | 1.20037 | |
8193 | 2019.08.30 04:00 | close | 2731 | 0.10 | 1.21824 | 1.23637 | 1.20037 | 65.82 | 1499047.33 |
8194 | 2019.09.02 00:15 | buy | 2732 | 0.10 | 1.21472 | 0.00000 | 0.00000 | |
8195 | 2019.09.02 00:15 | modify | 2732 | 0.10 | 1.21472 | 1.19672 | 1.23272 | |
8196 | 2019.09.02 01:45 | close | 2732 | 0.10 | 1.21616 | 1.19672 | 1.23272 | 1454.59 | 1500501.92 |
8197 | 2019.09.03 23:00 | buy | 2733 | 0.10 | 1.20822 | 0.00000 | 0.00000 | |
8198 | 2019.09.03 23:00 | modify | 2733 | 0.10 | 1.20822 | 1.19022 | 1.22622 | |
8199 | 2019.09.04 01:30 | close | 2733 | 0.10 | 1.20884 | 1.19022 | 1.22622 | 560.37 | 1501062.29 |
8200 | 2019.09.06 00:04 | sell | 2734 | 0.10 | 1.23256 | 0.00000 | 0.00000 | |
8201 | 2019.09.06 00:04 | modify | 2734 | 0.10 | 1.23256 | 1.25056 | 1.21456 | |
8202 | 2019.09.06 01:00 | close | 2734 | 0.10 | 1.23229 | 1.25056 | 1.21456 | 214.25 | 1501276.54 |
8203 | 2019.09.06 01:00 | buy | 2735 | 0.10 | 1.23232 | 0.00000 | 0.00000 | |
8204 | 2019.09.06 01:00 | modify | 2735 | 0.10 | 1.23232 | 1.21432 | 1.25032 | |
8205 | 2019.09.06 01:15 | close | 2735 | 0.10 | 1.23339 | 1.21432 | 1.25032 | 1062.34 | 1502338.88 |
8206 | 2019.09.06 01:15 | sell | 2736 | 0.10 | 1.23342 | 0.00000 | 0.00000 | |
8207 | 2019.09.06 01:15 | modify | 2736 | 0.10 | 1.23342 | 1.25142 | 1.21542 | |
8208 | 2019.09.06 02:30 | close | 2736 | 0.10 | 1.23255 | 1.25142 | 1.21542 | 850.37 | 1503189.25 |
8209 | 2019.09.06 23:45 | buy | 2737 | 0.10 | 1.22916 | 0.00000 | 0.00000 | |
8210 | 2019.09.06 23:45 | modify | 2737 | 0.10 | 1.22916 | 1.21116 | 1.24716 | |
8211 | 2019.09.09 02:00 | close | 2737 | 0.10 | 1.22856 | 1.21116 | 1.24716 | -782.80 | 1502406.45 |
8212 | 2019.09.09 23:15 | buy | 2738 | 0.10 | 1.23447 | 0.00000 | 0.00000 | |
8213 | 2019.09.09 23:15 | modify | 2738 | 0.10 | 1.23447 | 1.21647 | 1.25247 | |
8214 | 2019.09.10 00:45 | close | 2738 | 0.10 | 1.23471 | 1.21647 | 1.25247 | 157.52 | 1502563.97 |
8215 | 2019.09.10 00:45 | sell | 2739 | 0.10 | 1.23456 | 0.00000 | 0.00000 | |
8216 | 2019.09.10 00:45 | modify | 2739 | 0.10 | 1.23456 | 1.25256 | 1.21656 | |
8217 | 2019.09.10 02:15 | close | 2739 | 0.10 | 1.23459 | 1.25256 | 1.21656 | -103.81 | 1502460.16 |
8218 | 2019.09.10 23:15 | sell | 2740 | 0.10 | 1.23536 | 0.00000 | 0.00000 | |
8219 | 2019.09.10 23:15 | modify | 2740 | 0.10 | 1.23536 | 1.25336 | 1.21736 | |
8220 | 2019.09.11 03:45 | close | 2740 | 0.10 | 1.23526 | 1.25336 | 1.21736 | 13.03 | 1502473.19 |
8221 | 2019.09.16 23:15 | buy | 2741 | 0.10 | 1.24243 | 0.00000 | 0.00000 | |
8222 | 2019.09.16 23:15 | modify | 2741 | 0.10 | 1.24243 | 1.22443 | 1.26043 | |
8223 | 2019.09.17 00:15 | close | 2741 | 0.10 | 1.24271 | 1.22443 | 1.26043 | 199.92 | 1502673.12 |
8224 | 2019.09.17 00:15 | sell | 2742 | 0.10 | 1.24275 | 0.00000 | 0.00000 | |
8225 | 2019.09.17 00:15 | modify | 2742 | 0.10 | 1.24275 | 1.26075 | 1.22475 | |
8226 | 2019.09.17 02:45 | close | 2742 | 0.10 | 1.24232 | 1.26075 | 1.22475 | 383.89 | 1503057.01 |
8227 | 2019.09.17 23:30 | buy | 2743 | 0.10 | 1.24997 | 0.00000 | 0.00000 | |
8228 | 2019.09.17 23:30 | modify | 2743 | 0.10 | 1.24997 | 1.23197 | 1.26797 | |
8229 | 2019.09.18 01:15 | close | 2743 | 0.10 | 1.25031 | 1.23197 | 1.26797 | 263.53 | 1503320.54 |
8230 | 2019.09.18 01:15 | sell | 2744 | 0.10 | 1.25039 | 0.00000 | 0.00000 | |
8231 | 2019.09.18 01:15 | modify | 2744 | 0.10 | 1.25039 | 1.26839 | 1.23239 | |
8232 | 2019.09.18 03:15 | close | 2744 | 0.10 | 1.24986 | 1.26839 | 1.23239 | 489.91 | 1503810.45 |
8233 | 2019.09.18 23:45 | buy | 2745 | 0.10 | 1.24714 | 0.00000 | 0.00000 | |
8234 | 2019.09.18 23:45 | modify | 2745 | 0.10 | 1.24714 | 1.22914 | 1.26514 | |
8235 | 2019.09.19 05:15 | close | 2745 | 0.10 | 1.24702 | 1.22914 | 1.26514 | -224.13 | 1503586.32 |
8236 | 2019.09.20 00:00 | buy | 2746 | 0.10 | 1.25222 | 0.00000 | 0.00000 | |
8237 | 2019.09.20 00:00 | modify | 2746 | 0.10 | 1.25222 | 1.23422 | 1.27022 | |
8238 | 2019.09.20 02:45 | close | 2746 | 0.10 | 1.25256 | 1.23422 | 1.27022 | 288.44 | 1503874.76 |
8239 | 2019.09.23 00:15 | buy | 2747 | 0.10 | 1.24670 | 0.00000 | 0.00000 | |
8240 | 2019.09.23 00:15 | modify | 2747 | 0.10 | 1.24670 | 1.22870 | 1.26470 | |
8241 | 2019.09.23 03:45 | close | 2747 | 0.10 | 1.24709 | 1.22870 | 1.26470 | 341.45 | 1504216.21 |
8242 | 2019.09.23 23:00 | sell | 2748 | 0.10 | 1.24367 | 0.00000 | 0.00000 | |
8243 | 2019.09.23 23:00 | modify | 2748 | 0.10 | 1.24367 | 1.26167 | 1.22567 | |
8244 | 2019.09.24 00:00 | close | 2748 | 0.10 | 1.24284 | 1.26167 | 1.22567 | 786.97 | 1505003.19 |
8245 | 2019.09.24 00:00 | buy | 2749 | 0.10 | 1.24279 | 0.00000 | 0.00000 | |
8246 | 2019.09.24 00:00 | modify | 2749 | 0.10 | 1.24279 | 1.22479 | 1.26079 | |
8247 | 2019.09.24 01:15 | close | 2749 | 0.10 | 1.24368 | 1.22479 | 1.26079 | 871.52 | 1505874.71 |
8248 | 2019.09.24 01:15 | sell | 2750 | 0.10 | 1.24372 | 0.00000 | 0.00000 | |
8249 | 2019.09.24 01:15 | modify | 2750 | 0.10 | 1.24372 | 1.26172 | 1.22572 | |
8250 | 2019.09.24 02:30 | close | 2750 | 0.10 | 1.24330 | 1.26172 | 1.22572 | 373.28 | 1506247.99 |
8251 | 2019.09.27 01:00 | sell | 2751 | 0.10 | 1.23279 | 0.00000 | 0.00000 | |
8252 | 2019.09.27 01:00 | modify | 2751 | 0.10 | 1.23279 | 1.25079 | 1.21479 | |
8253 | 2019.09.27 03:30 | close | 2751 | 0.10 | 1.23251 | 1.25079 | 1.21479 | 224.84 | 1506472.83 |
8254 | 2019.09.27 23:30 | buy | 2752 | 0.10 | 1.22943 | 0.00000 | 0.00000 | |
8255 | 2019.09.27 23:30 | modify | 2752 | 0.10 | 1.22943 | 1.21143 | 1.24743 | |
8256 | 2019.09.30 01:15 | close | 2752 | 0.10 | 1.22943 | 1.21143 | 1.24743 | -146.72 | 1506326.10 |
8257 | 2019.09.30 01:15 | sell | 2753 | 0.10 | 1.22941 | 0.00000 | 0.00000 | |
8258 | 2019.09.30 01:15 | modify | 2753 | 0.10 | 1.22941 | 1.24741 | 1.21141 | |
8259 | 2019.09.30 04:15 | close | 2753 | 0.10 | 1.22892 | 1.24741 | 1.21141 | 447.47 | 1506773.57 |
8260 | 2019.09.30 23:30 | sell | 2754 | 0.10 | 1.22968 | 0.00000 | 0.00000 | |
8261 | 2019.09.30 23:30 | modify | 2754 | 0.10 | 1.22968 | 1.24768 | 1.21168 | |
8262 | 2019.10.01 00:02 | close | 2754 | 0.10 | 1.22852 | 1.24768 | 1.21168 | 1136.78 | 1507910.36 |
8263 | 2019.10.01 00:02 | buy | 2755 | 0.10 | 1.22847 | 0.00000 | 0.00000 | |
8264 | 2019.10.01 00:02 | modify | 2755 | 0.10 | 1.22847 | 1.21047 | 1.24647 | |
8265 | 2019.10.01 06:15 | close | 2755 | 0.10 | 1.22853 | 1.21047 | 1.24647 | -8.40 | 1507901.96 |
8266 | 2019.10.01 23:30 | sell | 2756 | 0.10 | 1.23063 | 0.00000 | 0.00000 | |
8267 | 2019.10.01 23:30 | modify | 2756 | 0.10 | 1.23063 | 1.24863 | 1.21263 | |
8268 | 2019.10.02 00:30 | close | 2756 | 0.10 | 1.22955 | 1.24863 | 1.21263 | 1051.96 | 1508953.92 |
8269 | 2019.10.02 00:30 | buy | 2757 | 0.10 | 1.22955 | 0.00000 | 0.00000 | |
8270 | 2019.10.02 00:30 | modify | 2757 | 0.10 | 1.22955 | 1.21155 | 1.24755 | |
8271 | 2019.10.02 03:15 | close | 2757 | 0.10 | 1.22970 | 1.21155 | 1.24755 | 87.02 | 1509040.94 |
8272 | 2019.10.02 23:30 | buy | 2758 | 0.10 | 1.22978 | 0.00000 | 0.00000 | |
8273 | 2019.10.02 23:30 | modify | 2758 | 0.10 | 1.22978 | 1.21178 | 1.24778 | |
8274 | 2019.10.03 02:15 | close | 2758 | 0.10 | 1.23029 | 1.21178 | 1.24778 | 443.73 | 1509484.67 |
8275 | 2019.10.07 00:05 | buy | 2759 | 0.10 | 1.23090 | 0.00000 | 0.00000 | |
8276 | 2019.10.07 00:05 | modify | 2759 | 0.10 | 1.23090 | 1.21290 | 1.24890 | |
8277 | 2019.10.07 01:15 | close | 2759 | 0.10 | 1.23341 | 1.21290 | 1.24890 | 2588.80 | 1512073.47 |
8278 | 2019.10.07 01:15 | sell | 2760 | 0.10 | 1.23353 | 0.00000 | 0.00000 | |
8279 | 2019.10.07 01:15 | modify | 2760 | 0.10 | 1.23353 | 1.25153 | 1.21553 | |
8280 | 2019.10.07 04:15 | close | 2760 | 0.10 | 1.23318 | 1.25153 | 1.21553 | 299.04 | 1512372.51 |
8281 | 2019.10.07 23:30 | buy | 2761 | 0.10 | 1.22984 | 0.00000 | 0.00000 | |
8282 | 2019.10.07 23:30 | modify | 2761 | 0.10 | 1.22984 | 1.21184 | 1.24784 | |
8283 | 2019.10.08 03:30 | close | 2761 | 0.10 | 1.22883 | 1.21184 | 1.24784 | -1167.58 | 1511204.94 |
8284 | 2019.10.09 00:15 | sell | 2762 | 0.10 | 1.22172 | 0.00000 | 0.00000 | |
8285 | 2019.10.09 00:15 | modify | 2762 | 0.10 | 1.22172 | 1.23972 | 1.20372 | |
8286 | 2019.10.09 03:15 | close | 2762 | 0.10 | 1.22157 | 1.23972 | 1.20372 | 87.02 | 1511291.96 |
8287 | 2019.10.09 23:15 | buy | 2763 | 0.10 | 1.22074 | 0.00000 | 0.00000 | |
8288 | 2019.10.09 23:15 | modify | 2763 | 0.10 | 1.22074 | 1.20274 | 1.23874 | |
8289 | 2019.10.10 01:00 | close | 2763 | 0.10 | 1.22060 | 1.20274 | 1.23874 | -245.32 | 1511046.64 |
8290 | 2019.10.11 00:04 | buy | 2764 | 0.10 | 1.24285 | 0.00000 | 0.00000 | |
8291 | 2019.10.11 00:04 | modify | 2764 | 0.10 | 1.24285 | 1.22485 | 1.26085 | |
8292 | 2019.10.11 01:15 | close | 2764 | 0.10 | 1.24461 | 1.22485 | 1.26085 | 1793.72 | 1512840.36 |
8293 | 2019.10.16 00:45 | buy | 2765 | 0.10 | 1.27686 | 0.00000 | 0.00000 | |
8294 | 2019.10.16 00:45 | modify | 2765 | 0.10 | 1.27686 | 1.25886 | 1.29486 | |
8295 | 2019.10.16 07:00 | close | 2765 | 0.10 | 1.27531 | 1.25886 | 1.29486 | -1715.11 | 1511125.25 |
8296 | 2019.10.18 23:15 | sell | 2766 | 0.10 | 1.29465 | 0.00000 | 0.00000 | |
8297 | 2019.10.18 23:15 | modify | 2766 | 0.10 | 1.29465 | 1.31265 | 1.27665 | |
8298 | 2019.10.21 00:30 | close | 2766 | 0.10 | 1.29248 | 1.31265 | 1.27665 | 2165.54 | 1513290.79 |
8299 | 2019.10.21 00:30 | buy | 2767 | 0.10 | 1.29230 | 0.00000 | 0.00000 | |
8300 | 2019.10.21 00:30 | modify | 2767 | 0.10 | 1.29230 | 1.27430 | 1.31030 | |
8301 | 2019.10.21 03:30 | close | 2767 | 0.10 | 1.29200 | 1.27430 | 1.31030 | -390.02 | 1512900.77 |
8302 | 2019.10.22 00:45 | buy | 2768 | 0.10 | 1.29614 | 0.00000 | 0.00000 | |
8303 | 2019.10.22 00:45 | modify | 2768 | 0.10 | 1.29614 | 1.27814 | 1.31414 | |
8304 | 2019.10.22 01:30 | close | 2768 | 0.10 | 1.29670 | 1.27814 | 1.31414 | 521.64 | 1513422.41 |
8305 | 2019.10.25 00:45 | buy | 2769 | 0.10 | 1.28434 | 0.00000 | 0.00000 | |
8306 | 2019.10.25 00:45 | modify | 2769 | 0.10 | 1.28434 | 1.26634 | 1.30234 | |
8307 | 2019.10.25 03:30 | close | 2769 | 0.10 | 1.28439 | 1.26634 | 1.30234 | -18.99 | 1513403.42 |
8308 | 2019.10.25 23:00 | sell | 2770 | 0.10 | 1.28276 | 0.00000 | 0.00000 | |
8309 | 2019.10.25 23:00 | modify | 2770 | 0.10 | 1.28276 | 1.30076 | 1.26476 | |
8310 | 2019.10.25 23:30 | close | 2770 | 0.10 | 1.28240 | 1.30076 | 1.26476 | 309.65 | 1513713.07 |
8311 | 2019.10.25 23:30 | buy | 2771 | 0.10 | 1.28239 | 0.00000 | 0.00000 | |
8312 | 2019.10.25 23:30 | modify | 2771 | 0.10 | 1.28239 | 1.26439 | 1.30039 | |
8313 | 2019.10.28 01:15 | close | 2771 | 0.10 | 1.28280 | 1.26439 | 1.30039 | 287.91 | 1514000.98 |
8314 | 2019.10.28 01:15 | sell | 2772 | 0.10 | 1.28279 | 0.00000 | 0.00000 | |
8315 | 2019.10.28 01:15 | modify | 2772 | 0.10 | 1.28279 | 1.30079 | 1.26479 | |
8316 | 2019.10.28 03:15 | close | 2772 | 0.10 | 1.28245 | 1.30079 | 1.26479 | 288.45 | 1514289.43 |
8317 | 2019.10.28 23:15 | buy | 2773 | 0.10 | 1.28585 | 0.00000 | 0.00000 | |
8318 | 2019.10.28 23:15 | modify | 2773 | 0.10 | 1.28585 | 1.26785 | 1.30385 | |
8319 | 2019.10.29 03:30 | close | 2773 | 0.10 | 1.28585 | 1.26785 | 1.30385 | -96.91 | 1514192.52 |
8320 | 2019.10.29 23:00 | buy | 2774 | 0.10 | 1.28570 | 0.00000 | 0.00000 | |
8321 | 2019.10.29 23:00 | modify | 2774 | 0.10 | 1.28570 | 1.26770 | 1.30370 | |
8322 | 2019.10.30 00:15 | close | 2774 | 0.10 | 1.28668 | 1.26770 | 1.30370 | 941.96 | 1515134.48 |
8323 | 2019.10.30 00:15 | sell | 2775 | 0.10 | 1.28667 | 0.00000 | 0.00000 | |
8324 | 2019.10.30 00:15 | modify | 2775 | 0.10 | 1.28667 | 1.30467 | 1.26867 | |
8325 | 2019.10.30 00:30 | close | 2775 | 0.10 | 1.28604 | 1.30467 | 1.26867 | 595.88 | 1515730.36 |
8326 | 2019.10.30 00:30 | buy | 2776 | 0.10 | 1.28615 | 0.00000 | 0.00000 | |
8327 | 2019.10.30 00:30 | modify | 2776 | 0.10 | 1.28615 | 1.26815 | 1.30415 | |
8328 | 2019.10.30 01:30 | close | 2776 | 0.10 | 1.28660 | 1.26815 | 1.30415 | 405.03 | 1516135.39 |
8329 | 2019.11.01 00:00 | buy | 2777 | 0.10 | 1.29413 | 0.00000 | 0.00000 | |
8330 | 2019.11.01 00:00 | modify | 2777 | 0.10 | 1.29413 | 1.27613 | 1.31213 | |
8331 | 2019.11.01 03:00 | close | 2777 | 0.10 | 1.29390 | 1.27613 | 1.31213 | -315.82 | 1515819.57 |
8332 | 2019.11.04 00:15 | buy | 2778 | 0.10 | 1.29338 | 0.00000 | 0.00000 | |
8333 | 2019.11.04 00:15 | modify | 2778 | 0.10 | 1.29338 | 1.27538 | 1.31138 | |
8334 | 2019.11.04 01:15 | close | 2778 | 0.10 | 1.29389 | 1.27538 | 1.31138 | 468.63 | 1516288.20 |
8335 | 2019.11.04 01:15 | sell | 2779 | 0.10 | 1.29377 | 0.00000 | 0.00000 | |
8336 | 2019.11.04 01:15 | modify | 2779 | 0.10 | 1.29377 | 1.31177 | 1.27577 | |
8337 | 2019.11.04 02:45 | close | 2779 | 0.10 | 1.29334 | 1.31177 | 1.27577 | 383.86 | 1516672.06 |
8338 | 2019.11.05 00:30 | buy | 2780 | 0.10 | 1.28828 | 0.00000 | 0.00000 | |
8339 | 2019.11.05 00:30 | modify | 2780 | 0.10 | 1.28828 | 1.27028 | 1.30628 | |
8340 | 2019.11.05 01:15 | close | 2780 | 0.10 | 1.28832 | 1.27028 | 1.30628 | -29.60 | 1516642.46 |
8341 | 2019.11.05 01:15 | sell | 2781 | 0.10 | 1.28834 | 0.00000 | 0.00000 | |
8342 | 2019.11.05 01:15 | modify | 2781 | 0.10 | 1.28834 | 1.30634 | 1.27034 | |
8343 | 2019.11.05 04:30 | close | 2781 | 0.10 | 1.28838 | 1.30634 | 1.27034 | -114.40 | 1516528.06 |
8344 | 2019.11.06 00:00 | buy | 2782 | 0.10 | 1.28831 | 0.00000 | 0.00000 | |
8345 | 2019.11.06 00:00 | modify | 2782 | 0.10 | 1.28831 | 1.27031 | 1.30631 | |
8346 | 2019.11.06 03:30 | close | 2782 | 0.10 | 1.28819 | 1.27031 | 1.30631 | -199.21 | 1516328.85 |
8347 | 2019.11.08 01:00 | buy | 2783 | 0.10 | 1.28146 | 0.00000 | 0.00000 | |
8348 | 2019.11.08 01:00 | modify | 2783 | 0.10 | 1.28146 | 1.26346 | 1.29946 | |
8349 | 2019.11.08 01:30 | close | 2783 | 0.10 | 1.28173 | 1.26346 | 1.29946 | 214.21 | 1516543.06 |
8350 | 2019.11.08 23:15 | sell | 2784 | 0.10 | 1.27843 | 0.00000 | 0.00000 | |
8351 | 2019.11.08 23:15 | modify | 2784 | 0.10 | 1.27843 | 1.29643 | 1.26043 | |
8352 | 2019.11.08 23:45 | close | 2784 | 0.10 | 1.27779 | 1.29643 | 1.26043 | 606.49 | 1517149.55 |
8353 | 2019.11.08 23:45 | buy | 2785 | 0.10 | 1.27783 | 0.00000 | 0.00000 | |
8354 | 2019.11.08 23:45 | modify | 2785 | 0.10 | 1.27783 | 1.25983 | 1.29583 | |
8355 | 2019.11.11 00:15 | close | 2785 | 0.10 | 1.27893 | 1.25983 | 1.29583 | 1019.35 | 1518168.90 |
8356 | 2019.11.11 00:15 | sell | 2786 | 0.10 | 1.27904 | 0.00000 | 0.00000 | |
8357 | 2019.11.11 00:15 | modify | 2786 | 0.10 | 1.27904 | 1.29704 | 1.26104 | |
8358 | 2019.11.11 04:00 | close | 2786 | 0.10 | 1.27924 | 1.29704 | 1.26104 | -284.02 | 1517884.88 |
8359 | 2019.11.11 23:15 | buy | 2787 | 0.10 | 1.28511 | 0.00000 | 0.00000 | |
8360 | 2019.11.11 23:15 | modify | 2787 | 0.10 | 1.28511 | 1.26711 | 1.30311 | |
8361 | 2019.11.12 01:15 | close | 2787 | 0.10 | 1.28541 | 1.26711 | 1.30311 | 221.10 | 1518105.98 |
8362 | 2019.11.12 01:15 | sell | 2788 | 0.10 | 1.28551 | 0.00000 | 0.00000 | |
8363 | 2019.11.12 01:15 | modify | 2788 | 0.10 | 1.28551 | 1.30351 | 1.26751 | |
8364 | 2019.11.12 04:30 | close | 2788 | 0.10 | 1.28559 | 1.30351 | 1.26751 | -156.81 | 1517949.17 |
8365 | 2019.11.12 23:00 | buy | 2789 | 0.10 | 1.28520 | 0.00000 | 0.00000 | |
8366 | 2019.11.12 23:00 | modify | 2789 | 0.10 | 1.28520 | 1.26720 | 1.30320 | |
8367 | 2019.11.13 02:15 | close | 2789 | 0.10 | 1.28527 | 1.26720 | 1.30320 | -22.70 | 1517926.47 |
8368 | 2019.11.13 23:45 | sell | 2790 | 0.10 | 1.28497 | 0.00000 | 0.00000 | |
8369 | 2019.11.13 23:45 | modify | 2790 | 0.10 | 1.28497 | 1.30297 | 1.26697 | |
8370 | 2019.11.14 02:45 | close | 2790 | 0.10 | 1.28475 | 1.30297 | 1.26697 | 140.24 | 1518066.72 |
8371 | 2019.11.15 00:00 | sell | 2791 | 0.10 | 1.28802 | 0.00000 | 0.00000 | |
8372 | 2019.11.15 00:00 | modify | 2791 | 0.10 | 1.28802 | 1.30602 | 1.27002 | |
8373 | 2019.11.15 05:15 | close | 2791 | 0.10 | 1.28800 | 1.30602 | 1.27002 | -50.80 | 1518015.92 |
8374 | 2019.11.15 23:00 | sell | 2792 | 0.10 | 1.29038 | 0.00000 | 0.00000 | |
8375 | 2019.11.15 23:00 | modify | 2792 | 0.10 | 1.29038 | 1.30838 | 1.27238 | |
8376 | 2019.11.15 23:30 | close | 2792 | 0.10 | 1.29021 | 1.30838 | 1.27238 | 108.22 | 1518124.14 |
8377 | 2019.11.15 23:30 | buy | 2793 | 0.10 | 1.29013 | 0.00000 | 0.00000 | |
8378 | 2019.11.15 23:30 | modify | 2793 | 0.10 | 1.29013 | 1.27213 | 1.30813 | |
8379 | 2019.11.18 00:15 | close | 2793 | 0.10 | 1.29130 | 1.27213 | 1.30813 | 1093.55 | 1519217.68 |
8380 | 2019.11.18 00:15 | sell | 2794 | 0.10 | 1.29141 | 0.00000 | 0.00000 | |
8381 | 2019.11.18 00:15 | modify | 2794 | 0.10 | 1.29141 | 1.30941 | 1.27341 | |
8382 | 2019.11.18 06:45 | close | 2794 | 0.10 | 1.29244 | 1.30941 | 1.27341 | -1163.94 | 1518053.74 |
8383 | 2019.11.18 23:45 | buy | 2795 | 0.10 | 1.29536 | 0.00000 | 0.00000 | |
8384 | 2019.11.18 23:45 | modify | 2795 | 0.10 | 1.29536 | 1.27736 | 1.31336 | |
8385 | 2019.11.19 04:00 | close | 2795 | 0.10 | 1.29518 | 1.27736 | 1.31336 | -287.72 | 1517766.03 |
8386 | 2019.11.19 23:30 | sell | 2796 | 0.10 | 1.29264 | 0.00000 | 0.00000 | |
8387 | 2019.11.19 23:30 | modify | 2796 | 0.10 | 1.29264 | 1.31064 | 1.27464 | |
8388 | 2019.11.20 02:30 | close | 2796 | 0.10 | 1.29225 | 1.31064 | 1.27464 | 320.46 | 1518086.49 |
8389 | 2019.11.22 00:30 | sell | 2797 | 0.10 | 1.29061 | 0.00000 | 0.00000 | |
8390 | 2019.11.22 00:30 | modify | 2797 | 0.10 | 1.29061 | 1.30861 | 1.27261 | |
8391 | 2019.11.22 04:45 | close | 2797 | 0.10 | 1.29177 | 1.30861 | 1.27261 | -1301.76 | 1516784.73 |
8392 | 2019.11.22 23:00 | sell | 2798 | 0.10 | 1.28359 | 0.00000 | 0.00000 | |
8393 | 2019.11.22 23:00 | modify | 2798 | 0.10 | 1.28359 | 1.30159 | 1.26559 | |
8394 | 2019.11.22 23:45 | close | 2798 | 0.10 | 1.28307 | 1.30159 | 1.26559 | 479.27 | 1517264.00 |
8395 | 2019.11.25 00:15 | sell | 2799 | 0.10 | 1.28530 | 0.00000 | 0.00000 | |
8396 | 2019.11.25 00:15 | modify | 2799 | 0.10 | 1.28530 | 1.30330 | 1.26730 | |
8397 | 2019.11.25 05:00 | close | 2799 | 0.10 | 1.28481 | 1.30330 | 1.26730 | 447.47 | 1517711.47 |
8398 | 2019.11.26 00:15 | buy | 2800 | 0.10 | 1.28965 | 0.00000 | 0.00000 | |
8399 | 2019.11.26 00:15 | modify | 2800 | 0.10 | 1.28965 | 1.27165 | 1.30765 | |
8400 | 2019.11.26 04:00 | close | 2800 | 0.10 | 1.29021 | 1.27165 | 1.30765 | 521.63 | 1518233.10 |
8401 | 2019.11.26 23:15 | sell | 2801 | 0.10 | 1.28646 | 0.00000 | 0.00000 | |
8402 | 2019.11.26 23:15 | modify | 2801 | 0.10 | 1.28646 | 1.30446 | 1.26846 | |
8403 | 2019.11.27 00:15 | close | 2801 | 0.10 | 1.28617 | 1.30446 | 1.26846 | 214.45 | 1518447.55 |
8404 | 2019.11.27 00:15 | buy | 2802 | 0.10 | 1.28612 | 0.00000 | 0.00000 | |
8405 | 2019.11.27 00:15 | modify | 2802 | 0.10 | 1.28612 | 1.26812 | 1.30412 | |
8406 | 2019.11.27 01:30 | close | 2802 | 0.10 | 1.28626 | 1.26812 | 1.30412 | 76.41 | 1518523.96 |
8407 | 2019.11.27 23:45 | buy | 2803 | 0.10 | 1.29005 | 0.00000 | 0.00000 | |
8408 | 2019.11.27 23:45 | modify | 2803 | 0.10 | 1.29005 | 1.27205 | 1.30805 | |
8409 | 2019.11.28 00:00 | close | 2803 | 0.10 | 1.29187 | 1.27205 | 1.30805 | 1832.40 | 1520356.37 |
8410 | 2019.11.29 00:00 | sell | 2804 | 0.10 | 1.29087 | 0.00000 | 0.00000 | |
8411 | 2019.11.29 00:00 | modify | 2804 | 0.10 | 1.29087 | 1.30887 | 1.27287 | |
8412 | 2019.11.29 01:00 | close | 2804 | 0.10 | 1.29074 | 1.30887 | 1.27287 | 65.82 | 1520422.19 |
8413 | 2019.11.29 01:00 | buy | 2805 | 0.10 | 1.29069 | 0.00000 | 0.00000 | |
8414 | 2019.11.29 01:00 | modify | 2805 | 0.10 | 1.29069 | 1.27269 | 1.30869 | |
8415 | 2019.11.29 01:15 | close | 2805 | 0.10 | 1.29120 | 1.27269 | 1.30869 | 468.63 | 1520890.82 |
8416 | 2019.11.29 01:15 | sell | 2806 | 0.10 | 1.29124 | 0.00000 | 0.00000 | |
8417 | 2019.11.29 01:15 | modify | 2806 | 0.10 | 1.29124 | 1.30924 | 1.27324 | |
8418 | 2019.11.29 02:30 | close | 2806 | 0.10 | 1.29102 | 1.30924 | 1.27324 | 161.23 | 1521052.05 |
8419 | 2019.11.29 23:30 | sell | 2807 | 0.10 | 1.29371 | 0.00000 | 0.00000 | |
8420 | 2019.11.29 23:30 | modify | 2807 | 0.10 | 1.29371 | 1.31171 | 1.27571 | |
8421 | 2019.11.29 23:45 | close | 2807 | 0.10 | 1.29317 | 1.31171 | 1.27571 | 500.48 | 1521552.53 |
8422 | 2019.11.29 23:45 | buy | 2808 | 0.10 | 1.29329 | 0.00000 | 0.00000 | |
8423 | 2019.11.29 23:45 | modify | 2808 | 0.10 | 1.29329 | 1.27529 | 1.31129 | |
8424 | 2019.12.02 06:45 | close | 2808 | 0.10 | 1.29143 | 1.27529 | 1.31129 | -2118.43 | 1519434.09 |
8425 | 2019.12.03 00:00 | buy | 2809 | 0.10 | 1.29396 | 0.00000 | 0.00000 | |
8426 | 2019.12.03 00:00 | modify | 2809 | 0.10 | 1.29396 | 1.27596 | 1.31196 | |
8427 | 2019.12.03 05:30 | close | 2809 | 0.10 | 1.29369 | 1.27596 | 1.31196 | -358.22 | 1519075.87 |
8428 | 2019.12.04 00:00 | buy | 2810 | 0.10 | 1.29913 | 0.00000 | 0.00000 | |
8429 | 2019.12.04 00:00 | modify | 2810 | 0.10 | 1.29913 | 1.28113 | 1.31713 | |
8430 | 2019.12.04 01:15 | close | 2810 | 0.10 | 1.29994 | 1.28113 | 1.31713 | 786.65 | 1519862.52 |
8431 | 2019.12.04 01:15 | sell | 2811 | 0.10 | 1.29984 | 0.00000 | 0.00000 | |
8432 | 2019.12.04 01:15 | modify | 2811 | 0.10 | 1.29984 | 1.31784 | 1.28184 | |
8433 | 2019.12.04 03:15 | close | 2811 | 0.10 | 1.29947 | 1.31784 | 1.28184 | 320.25 | 1520182.77 |
8434 | 2019.12.06 00:00 | buy | 2812 | 0.10 | 1.31570 | 0.00000 | 0.00000 | |
8435 | 2019.12.06 00:00 | modify | 2812 | 0.10 | 1.31570 | 1.29770 | 1.33370 | |
8436 | 2019.12.06 02:15 | close | 2812 | 0.10 | 1.31607 | 1.29770 | 1.33370 | 320.22 | 1520502.99 |
8437 | 2019.12.06 23:00 | sell | 2813 | 0.10 | 1.31410 | 0.00000 | 0.00000 | |
8438 | 2019.12.06 23:00 | modify | 2813 | 0.10 | 1.31410 | 1.33210 | 1.29610 | |
8439 | 2019.12.09 00:00 | close | 2813 | 0.10 | 1.31353 | 1.33210 | 1.29610 | 469.32 | 1520972.32 |
8440 | 2019.12.09 00:00 | buy | 2814 | 0.10 | 1.31366 | 0.00000 | 0.00000 | |
8441 | 2019.12.09 00:00 | modify | 2814 | 0.10 | 1.31366 | 1.29566 | 1.33166 | |
8442 | 2019.12.09 01:30 | close | 2814 | 0.10 | 1.31385 | 1.29566 | 1.33166 | 129.41 | 1521101.73 |
8443 | 2019.12.09 23:30 | buy | 2815 | 0.10 | 1.31480 | 0.00000 | 0.00000 | |
8444 | 2019.12.09 23:30 | modify | 2815 | 0.10 | 1.31480 | 1.29680 | 1.33280 | |
8445 | 2019.12.10 01:15 | close | 2815 | 0.10 | 1.31445 | 1.29680 | 1.33280 | -467.93 | 1520633.80 |
8446 | 2019.12.10 01:15 | sell | 2816 | 0.10 | 1.31437 | 0.00000 | 0.00000 | |
8447 | 2019.12.10 01:15 | modify | 2816 | 0.10 | 1.31437 | 1.33237 | 1.29637 | |
8448 | 2019.12.10 07:00 | close | 2816 | 0.10 | 1.31502 | 1.33237 | 1.29637 | -761.09 | 1519872.71 |
8449 | 2019.12.10 23:15 | buy | 2817 | 0.10 | 1.31854 | 0.00000 | 0.00000 | |
8450 | 2019.12.10 23:15 | modify | 2817 | 0.10 | 1.31854 | 1.30054 | 1.33654 | |
8451 | 2019.12.11 05:00 | close | 2817 | 0.10 | 1.31349 | 1.30054 | 1.33654 | -5450.21 | 1514422.50 |
8452 | 2019.12.16 23:15 | buy | 2818 | 0.10 | 1.33410 | 0.00000 | 0.00000 | |
8453 | 2019.12.16 23:15 | modify | 2818 | 0.10 | 1.33410 | 1.31610 | 1.35210 | |
8454 | 2019.12.17 05:15 | close | 2818 | 0.10 | 1.32915 | 1.31610 | 1.35210 | -5344.21 | 1509078.29 |
8455 | 2019.12.17 23:15 | sell | 2819 | 0.10 | 1.31325 | 0.00000 | 0.00000 | |
8456 | 2019.12.17 23:15 | modify | 2819 | 0.10 | 1.31325 | 1.33125 | 1.29525 | |
8457 | 2019.12.18 00:15 | close | 2819 | 0.10 | 1.31195 | 1.33125 | 1.29525 | 1285.20 | 1510363.50 |
8458 | 2019.12.18 01:15 | sell | 2820 | 0.10 | 1.31306 | 0.00000 | 0.00000 | |
8459 | 2019.12.18 01:15 | modify | 2820 | 0.10 | 1.31306 | 1.33106 | 1.29506 | |
8460 | 2019.12.18 02:00 | close | 2820 | 0.10 | 1.31234 | 1.33106 | 1.29506 | 691.30 | 1511054.80 |
8461 | 2019.12.23 00:00 | buy | 2821 | 0.10 | 1.30041 | 0.00000 | 0.00000 | |
8462 | 2019.12.23 00:00 | modify | 2821 | 0.10 | 1.30041 | 1.28241 | 1.31841 | |
8463 | 2019.12.23 01:15 | close | 2821 | 0.10 | 1.30059 | 1.28241 | 1.31841 | 118.82 | 1511173.62 |
8464 | 2019.12.23 01:15 | sell | 2822 | 0.10 | 1.30052 | 0.00000 | 0.00000 | |
8465 | 2019.12.23 01:15 | modify | 2822 | 0.10 | 1.30052 | 1.31852 | 1.28252 | |
8466 | 2019.12.23 04:45 | close | 2822 | 0.10 | 1.30074 | 1.31852 | 1.28252 | -305.23 | 1510868.39 |
8467 | 2019.12.24 00:00 | buy | 2823 | 0.10 | 1.29355 | 0.00000 | 0.00000 | |
8468 | 2019.12.24 00:00 | modify | 2823 | 0.10 | 1.29355 | 1.27555 | 1.31155 | |
8469 | 2019.12.24 01:15 | close | 2823 | 0.10 | 1.29417 | 1.27555 | 1.31155 | 585.24 | 1511453.63 |
8470 | 2019.12.24 01:15 | sell | 2824 | 0.10 | 1.29411 | 0.00000 | 0.00000 | |
8471 | 2019.12.24 01:15 | modify | 2824 | 0.10 | 1.29411 | 1.31211 | 1.27611 | |
8472 | 2019.12.24 04:00 | close | 2824 | 0.10 | 1.29407 | 1.31211 | 1.27611 | -29.59 | 1511424.04 |
8473 | 2019.12.25 01:00 | buy | 2825 | 0.10 | 1.29301 | 0.00000 | 0.00000 | |
8474 | 2019.12.25 01:00 | modify | 2825 | 0.10 | 1.29301 | 1.27501 | 1.31101 | |
8475 | 2019.12.25 02:45 | close | 2825 | 0.10 | 1.29560 | 1.27501 | 1.31101 | 2673.56 | 1514097.60 |
8476 | 2019.12.27 01:15 | sell | 2826 | 0.10 | 1.29986 | 0.00000 | 0.00000 | |
8477 | 2019.12.27 01:15 | modify | 2826 | 0.10 | 1.29986 | 1.31786 | 1.28186 | |
8478 | 2019.12.27 03:30 | close | 2826 | 0.10 | 1.29914 | 1.31786 | 1.28186 | 691.30 | 1514788.90 |
8479 | 2019.12.30 00:00 | buy | 2827 | 0.10 | 1.30872 | 0.00000 | 0.00000 | |
8480 | 2019.12.30 00:00 | modify | 2827 | 0.10 | 1.30872 | 1.29072 | 1.32672 | |
8481 | 2019.12.30 00:15 | close | 2827 | 0.10 | 1.30860 | 1.29072 | 1.32672 | -199.20 | 1514589.70 |
8482 | 2019.12.30 00:15 | sell | 2828 | 0.10 | 1.30872 | 0.00000 | 0.00000 | |
8483 | 2019.12.30 00:15 | modify | 2828 | 0.10 | 1.30872 | 1.32672 | 1.29072 | |
8484 | 2019.12.30 00:45 | close | 2828 | 0.10 | 1.30680 | 1.32672 | 1.29072 | 1963.47 | 1516553.17 |
8485 | 2019.12.30 00:45 | buy | 2829 | 0.10 | 1.30676 | 0.00000 | 0.00000 | |
8486 | 2019.12.30 00:45 | modify | 2829 | 0.10 | 1.30676 | 1.28876 | 1.32476 | |
8487 | 2019.12.30 01:15 | close | 2829 | 0.10 | 1.30884 | 1.28876 | 1.32476 | 2132.92 | 1518686.09 |
8488 | 2019.12.30 01:15 | sell | 2830 | 0.10 | 1.30886 | 0.00000 | 0.00000 | |
8489 | 2019.12.30 01:15 | modify | 2830 | 0.10 | 1.30886 | 1.32686 | 1.29086 | |
8490 | 2019.12.30 08:30 | close | 2830 | 0.10 | 1.31092 | 1.32686 | 1.29086 | -2255.89 | 1516430.20 |
8491 | 2019.12.31 00:30 | sell | 2831 | 0.10 | 1.31159 | 0.00000 | 0.00000 | |
8492 | 2019.12.31 00:30 | modify | 2831 | 0.10 | 1.31159 | 1.32959 | 1.29359 | |
8493 | 2019.12.31 01:45 | close | 2831 | 0.10 | 1.31120 | 1.32959 | 1.29359 | 341.45 | 1516771.65 |
8494 | 2020.01.03 00:00 | buy | 2832 | 0.10 | 1.31365 | 0.00000 | 0.00000 | |
8495 | 2020.01.03 00:00 | modify | 2832 | 0.10 | 1.31365 | 1.29565 | 1.33165 | |
8496 | 2020.01.03 01:30 | close | 2832 | 0.10 | 1.31419 | 1.29565 | 1.33165 | 500.43 | 1517272.08 |
8497 | 2020.01.03 23:00 | buy | 2833 | 0.10 | 1.30743 | 0.00000 | 0.00000 | |
8498 | 2020.01.03 23:00 | modify | 2833 | 0.10 | 1.30743 | 1.28943 | 1.32543 | |
8499 | 2020.01.06 00:01 | close | 2833 | 0.10 | 1.30811 | 1.28943 | 1.32543 | 574.13 | 1517846.20 |
8500 | 2020.01.06 00:01 | sell | 2834 | 0.10 | 1.30806 | 0.00000 | 0.00000 | |
8501 | 2020.01.06 00:01 | modify | 2834 | 0.10 | 1.30806 | 1.32606 | 1.29006 | |
8502 | 2020.01.06 00:15 | close | 2834 | 0.10 | 1.30725 | 1.32606 | 1.29006 | 786.71 | 1518632.91 |
8503 | 2020.01.06 00:15 | buy | 2835 | 0.10 | 1.30719 | 0.00000 | 0.00000 | |
8504 | 2020.01.06 00:15 | modify | 2835 | 0.10 | 1.30719 | 1.28919 | 1.32519 | |
8505 | 2020.01.06 01:15 | close | 2835 | 0.10 | 1.30748 | 1.28919 | 1.32519 | 235.42 | 1518868.33 |
8506 | 2020.01.06 01:15 | sell | 2836 | 0.10 | 1.30741 | 0.00000 | 0.00000 | |
8507 | 2020.01.06 01:15 | modify | 2836 | 0.10 | 1.30741 | 1.32541 | 1.28941 | |
8508 | 2020.01.06 05:45 | close | 2836 | 0.10 | 1.30833 | 1.32541 | 1.28941 | -1047.33 | 1517821.00 |
8509 | 2020.01.07 23:00 | buy | 2837 | 0.10 | 1.31183 | 0.00000 | 0.00000 | |
8510 | 2020.01.07 23:00 | modify | 2837 | 0.10 | 1.31183 | 1.29383 | 1.32983 | |
8511 | 2020.01.08 02:15 | close | 2837 | 0.10 | 1.31185 | 1.29383 | 1.32983 | -75.71 | 1517745.30 |
8512 | 2020.01.08 23:00 | buy | 2838 | 0.10 | 1.30980 | 0.00000 | 0.00000 | |
8513 | 2020.01.08 23:00 | modify | 2838 | 0.10 | 1.30980 | 1.29180 | 1.32780 | |
8514 | 2020.01.09 00:45 | close | 2838 | 0.10 | 1.31015 | 1.29180 | 1.32780 | 274.11 | 1518019.41 |
8515 | 2020.01.10 00:45 | sell | 2839 | 0.10 | 1.30665 | 0.00000 | 0.00000 | |
8516 | 2020.01.10 00:45 | modify | 2839 | 0.10 | 1.30665 | 1.32465 | 1.28865 | |
8517 | 2020.01.10 03:30 | close | 2839 | 0.10 | 1.30656 | 1.32465 | 1.28865 | 23.41 | 1518042.82 |
8518 | 2020.01.10 23:00 | buy | 2840 | 0.10 | 1.30564 | 0.00000 | 0.00000 | |
8519 | 2020.01.10 23:00 | modify | 2840 | 0.10 | 1.30564 | 1.28764 | 1.32364 | |
8520 | 2020.01.13 06:00 | close | 2840 | 0.10 | 1.30394 | 1.28764 | 1.32364 | -1948.83 | 1516093.99 |
8521 | 2020.01.13 23:15 | buy | 2841 | 0.10 | 1.29934 | 0.00000 | 0.00000 | |
8522 | 2020.01.13 23:15 | modify | 2841 | 0.10 | 1.29934 | 1.28134 | 1.31734 | |
8523 | 2020.01.14 02:30 | close | 2841 | 0.10 | 1.29931 | 1.28134 | 1.31734 | -128.71 | 1515965.28 |
8524 | 2020.01.14 23:00 | buy | 2842 | 0.10 | 1.30208 | 0.00000 | 0.00000 | |
8525 | 2020.01.14 23:00 | modify | 2842 | 0.10 | 1.30208 | 1.28408 | 1.32008 | |
8526 | 2020.01.15 01:45 | close | 2842 | 0.10 | 1.30211 | 1.28408 | 1.32008 | -65.11 | 1515900.17 |
8527 | 2020.01.15 23:00 | sell | 2843 | 0.10 | 1.30308 | 0.00000 | 0.00000 | |
8528 | 2020.01.15 23:00 | modify | 2843 | 0.10 | 1.30308 | 1.32108 | 1.28508 | |
8529 | 2020.01.16 08:30 | close | 2843 | 0.10 | 1.30376 | 1.32108 | 1.28508 | -813.89 | 1515086.28 |
8530 | 2020.01.17 00:00 | sell | 2844 | 0.10 | 1.30774 | 0.00000 | 0.00000 | |
8531 | 2020.01.17 00:00 | modify | 2844 | 0.10 | 1.30774 | 1.32574 | 1.28974 | |
8532 | 2020.01.17 03:15 | close | 2844 | 0.10 | 1.30763 | 1.32574 | 1.28974 | 44.61 | 1515130.89 |
8533 | 2020.01.21 00:15 | sell | 2845 | 0.10 | 1.30087 | 0.00000 | 0.00000 | |
8534 | 2020.01.21 00:15 | modify | 2845 | 0.10 | 1.30087 | 1.31887 | 1.28287 | |
8535 | 2020.01.21 01:30 | close | 2845 | 0.10 | 1.30070 | 1.31887 | 1.28287 | 108.22 | 1515239.11 |
8536 | 2020.01.24 01:15 | sell | 2846 | 0.10 | 1.31221 | 0.00000 | 0.00000 | |
8537 | 2020.01.24 01:15 | modify | 2846 | 0.10 | 1.31221 | 1.33021 | 1.29421 | |
8538 | 2020.01.24 02:15 | close | 2846 | 0.10 | 1.31187 | 1.33021 | 1.29421 | 288.45 | 1515527.56 |
8539 | 2020.01.24 23:00 | buy | 2847 | 0.10 | 1.30751 | 0.00000 | 0.00000 | |
8540 | 2020.01.24 23:00 | modify | 2847 | 0.10 | 1.30751 | 1.28951 | 1.32551 | |
8541 | 2020.01.27 08:15 | close | 2847 | 0.10 | 1.30623 | 1.28951 | 1.32551 | -1503.61 | 1514023.95 |
8542 | 2020.01.28 00:45 | buy | 2848 | 0.10 | 1.30519 | 0.00000 | 0.00000 | |
8543 | 2020.01.28 00:45 | modify | 2848 | 0.10 | 1.30519 | 1.28719 | 1.32319 | |
8544 | 2020.01.28 01:15 | close | 2848 | 0.10 | 1.30576 | 1.28719 | 1.32319 | 532.24 | 1514556.19 |
8545 | 2020.01.28 01:15 | sell | 2849 | 0.10 | 1.30569 | 0.00000 | 0.00000 | |
8546 | 2020.01.28 01:15 | modify | 2849 | 0.10 | 1.30569 | 1.32369 | 1.28769 | |
8547 | 2020.01.28 04:45 | close | 2849 | 0.10 | 1.30609 | 1.32369 | 1.28769 | -496.05 | 1514060.14 |
8548 | 2020.01.29 23:15 | buy | 2850 | 0.10 | 1.30120 | 0.00000 | 0.00000 | |
8549 | 2020.01.29 23:15 | modify | 2850 | 0.10 | 1.30120 | 1.28320 | 1.31920 | |
8550 | 2020.01.30 01:15 | close | 2850 | 0.10 | 1.30178 | 1.28320 | 1.31920 | 517.93 | 1514578.07 |
8551 | 2020.01.31 00:30 | buy | 2851 | 0.10 | 1.30848 | 0.00000 | 0.00000 | |
8552 | 2020.01.31 00:30 | modify | 2851 | 0.10 | 1.30848 | 1.29048 | 1.32648 | |
8553 | 2020.01.31 02:15 | close | 2851 | 0.10 | 1.30916 | 1.29048 | 1.32648 | 648.85 | 1515226.92 |
8554 | 2020.02.03 00:15 | buy | 2852 | 0.10 | 1.31792 | 0.00000 | 0.00000 | |
8555 | 2020.02.03 00:15 | modify | 2852 | 0.10 | 1.31792 | 1.29992 | 1.33592 | |
8556 | 2020.02.03 06:45 | close | 2852 | 0.10 | 1.31682 | 1.29992 | 1.33592 | -1238.07 | 1513988.85 |
8557 | 2020.02.03 23:45 | sell | 2853 | 0.10 | 1.30014 | 0.00000 | 0.00000 | |
8558 | 2020.02.03 23:45 | modify | 2853 | 0.10 | 1.30014 | 1.31814 | 1.28214 | |
8559 | 2020.02.04 00:15 | close | 2853 | 0.10 | 1.29903 | 1.31814 | 1.28214 | 1083.77 | 1515072.63 |
8560 | 2020.02.05 23:15 | sell | 2854 | 0.10 | 1.29947 | 0.00000 | 0.00000 | |
8561 | 2020.02.05 23:15 | modify | 2854 | 0.10 | 1.29947 | 1.31747 | 1.28147 | |
8562 | 2020.02.06 02:15 | close | 2854 | 0.10 | 1.29894 | 1.31747 | 1.28147 | 468.88 | 1515541.51 |
8563 | 2020.02.07 00:00 | buy | 2855 | 0.10 | 1.29252 | 0.00000 | 0.00000 | |
8564 | 2020.02.07 00:00 | modify | 2855 | 0.10 | 1.29252 | 1.27452 | 1.31052 | |
8565 | 2020.02.07 01:30 | close | 2855 | 0.10 | 1.29287 | 1.27452 | 1.31052 | 299.01 | 1515840.52 |
8566 | 2020.02.11 00:00 | sell | 2856 | 0.10 | 1.29132 | 0.00000 | 0.00000 | |
8567 | 2020.02.11 00:00 | modify | 2856 | 0.10 | 1.29132 | 1.30932 | 1.27332 | |
8568 | 2020.02.11 02:15 | close | 2856 | 0.10 | 1.29132 | 1.30932 | 1.27332 | -72.00 | 1515768.52 |
8569 | 2020.02.11 23:15 | buy | 2857 | 0.10 | 1.29555 | 0.00000 | 0.00000 | |
8570 | 2020.02.11 23:15 | modify | 2857 | 0.10 | 1.29555 | 1.27755 | 1.31355 | |
8571 | 2020.02.12 02:00 | close | 2857 | 0.10 | 1.29548 | 1.27755 | 1.31355 | -171.12 | 1515597.40 |
8572 | 2020.02.14 01:15 | sell | 2858 | 0.10 | 1.30481 | 0.00000 | 0.00000 | |
8573 | 2020.02.14 01:15 | modify | 2858 | 0.10 | 1.30481 | 1.32281 | 1.28681 | |
8574 | 2020.02.14 02:30 | close | 2858 | 0.10 | 1.30410 | 1.32281 | 1.28681 | 680.69 | 1516278.09 |
8575 | 2020.02.17 00:15 | buy | 2859 | 0.10 | 1.30363 | 0.00000 | 0.00000 | |
8576 | 2020.02.17 00:15 | modify | 2859 | 0.10 | 1.30363 | 1.28563 | 1.32163 | |
8577 | 2020.02.17 01:15 | close | 2859 | 0.10 | 1.30520 | 1.28563 | 1.32163 | 1592.28 | 1517870.37 |
8578 | 2020.02.17 01:15 | sell | 2860 | 0.10 | 1.30520 | 0.00000 | 0.00000 | |
8579 | 2020.02.17 01:15 | modify | 2860 | 0.10 | 1.30520 | 1.32320 | 1.28720 | |
8580 | 2020.02.17 02:45 | close | 2860 | 0.10 | 1.30432 | 1.32320 | 1.28720 | 860.92 | 1518731.29 |
8581 | 2020.02.18 00:00 | sell | 2861 | 0.10 | 1.30037 | 0.00000 | 0.00000 | |
8582 | 2020.02.18 00:00 | modify | 2861 | 0.10 | 1.30037 | 1.31837 | 1.28237 | |
8583 | 2020.02.18 02:15 | close | 2861 | 0.10 | 1.30038 | 1.31837 | 1.28237 | -82.60 | 1518648.69 |
8584 | 2020.02.18 23:45 | buy | 2862 | 0.10 | 1.29987 | 0.00000 | 0.00000 | |
8585 | 2020.02.18 23:45 | modify | 2862 | 0.10 | 1.29987 | 1.28187 | 1.31787 | |
8586 | 2020.02.19 01:30 | close | 2862 | 0.10 | 1.30016 | 1.28187 | 1.31787 | 210.51 | 1518859.21 |
8587 | 2020.02.19 23:15 | sell | 2863 | 0.10 | 1.29243 | 0.00000 | 0.00000 | |
8588 | 2020.02.19 23:15 | modify | 2863 | 0.10 | 1.29243 | 1.31043 | 1.27443 | |
8589 | 2020.02.20 00:00 | close | 2863 | 0.10 | 1.29165 | 1.31043 | 1.27443 | 733.92 | 1519593.13 |
8590 | 2020.02.21 00:15 | sell | 2864 | 0.10 | 1.28812 | 0.00000 | 0.00000 | |
8591 | 2020.02.21 00:15 | modify | 2864 | 0.10 | 1.28812 | 1.30612 | 1.27012 | |
8592 | 2020.02.21 08:30 | close | 2864 | 0.10 | 1.28924 | 1.30612 | 1.27012 | -1259.34 | 1518333.79 |
8593 | 2020.02.24 23:15 | sell | 2865 | 0.10 | 1.29295 | 0.00000 | 0.00000 | |
8594 | 2020.02.24 23:15 | modify | 2865 | 0.10 | 1.29295 | 1.31095 | 1.27495 | |
8595 | 2020.02.25 01:00 | close | 2865 | 0.10 | 1.29237 | 1.31095 | 1.27495 | 521.88 | 1518855.67 |
8596 | 2020.02.25 01:00 | buy | 2866 | 0.10 | 1.29224 | 0.00000 | 0.00000 | |
8597 | 2020.02.25 01:00 | modify | 2866 | 0.10 | 1.29224 | 1.27424 | 1.31024 | |
8598 | 2020.02.25 03:30 | close | 2866 | 0.10 | 1.29363 | 1.27424 | 1.31024 | 1401.47 | 1520257.14 |
8599 | 2020.02.26 00:15 | buy | 2867 | 0.10 | 1.29994 | 0.00000 | 0.00000 | |
8600 | 2020.02.26 00:15 | modify | 2867 | 0.10 | 1.29994 | 1.28194 | 1.31794 | |
8601 | 2020.02.26 01:30 | close | 2867 | 0.10 | 1.30023 | 1.28194 | 1.31794 | 235.41 | 1520492.55 |
8602 | 2020.02.28 00:00 | buy | 2868 | 0.10 | 1.28855 | 0.00000 | 0.00000 | |
8603 | 2020.02.28 00:00 | modify | 2868 | 0.10 | 1.28855 | 1.27055 | 1.30655 | |
8604 | 2020.02.28 01:00 | close | 2868 | 0.10 | 1.28901 | 1.27055 | 1.30655 | 415.62 | 1520908.17 |
8605 | 2020.02.28 01:00 | sell | 2869 | 0.10 | 1.28908 | 0.00000 | 0.00000 | |
8606 | 2020.02.28 01:00 | modify | 2869 | 0.10 | 1.28908 | 1.30708 | 1.27108 | |
8607 | 2020.02.28 04:00 | close | 2869 | 0.10 | 1.28901 | 1.30708 | 1.27108 | 2.21 | 1520910.38 |
8608 | 2020.03.02 00:15 | buy | 2870 | 0.10 | 1.27980 | 0.00000 | 0.00000 | |
8609 | 2020.03.02 00:15 | modify | 2870 | 0.10 | 1.27980 | 1.26180 | 1.29780 | |
8610 | 2020.03.02 03:00 | close | 2870 | 0.10 | 1.28091 | 1.26180 | 1.29780 | 1104.66 | 1522015.04 |
8611 | 2020.03.03 01:15 | sell | 2871 | 0.10 | 1.27607 | 0.00000 | 0.00000 | |
8612 | 2020.03.03 01:15 | modify | 2871 | 0.10 | 1.27607 | 1.29407 | 1.25807 | |
8613 | 2020.03.03 03:30 | close | 2871 | 0.10 | 1.27622 | 1.29407 | 1.25807 | -231.02 | 1521784.02 |
8614 | 2020.03.03 23:30 | sell | 2872 | 0.10 | 1.28129 | 0.00000 | 0.00000 | |
8615 | 2020.03.03 23:30 | modify | 2872 | 0.10 | 1.28129 | 1.29929 | 1.26329 | |
8616 | 2020.03.04 00:15 | close | 2872 | 0.10 | 1.28096 | 1.29929 | 1.26329 | 256.84 | 1522040.87 |
8617 | 2020.03.04 00:15 | buy | 2873 | 0.10 | 1.28104 | 0.00000 | 0.00000 | |
8618 | 2020.03.04 00:15 | modify | 2873 | 0.10 | 1.28104 | 1.26304 | 1.29904 | |
8619 | 2020.03.04 01:15 | close | 2873 | 0.10 | 1.28299 | 1.26304 | 1.29904 | 1995.10 | 1524035.97 |
8620 | 2020.03.04 01:15 | sell | 2874 | 0.10 | 1.28287 | 0.00000 | 0.00000 | |
8621 | 2020.03.04 01:15 | modify | 2874 | 0.10 | 1.28287 | 1.30087 | 1.26487 | |
8622 | 2020.03.04 04:00 | close | 2874 | 0.10 | 1.28207 | 1.30087 | 1.26487 | 776.09 | 1524812.06 |
8623 | 2020.03.04 23:00 | sell | 2875 | 0.10 | 1.28679 | 0.00000 | 0.00000 | |
8624 | 2020.03.04 23:00 | modify | 2875 | 0.10 | 1.28679 | 1.30479 | 1.26879 | |
8625 | 2020.03.05 03:00 | close | 2875 | 0.10 | 1.28692 | 1.30479 | 1.26879 | -230.81 | 1524581.25 |
8626 | 2020.03.06 00:01 | buy | 2876 | 0.10 | 1.29502 | 0.00000 | 0.00000 | |
8627 | 2020.03.06 00:01 | modify | 2876 | 0.10 | 1.29502 | 1.27702 | 1.31302 | |
8628 | 2020.03.06 02:15 | close | 2876 | 0.10 | 1.29555 | 1.27702 | 1.31302 | 489.83 | 1525071.08 |
8629 | 2020.03.10 00:00 | sell | 2877 | 0.10 | 1.31258 | 0.00000 | 0.00000 | |
8630 | 2020.03.10 00:00 | modify | 2877 | 0.10 | 1.31258 | 1.33058 | 1.29458 | |
8631 | 2020.03.10 00:45 | close | 2877 | 0.10 | 1.30965 | 1.33058 | 1.29458 | 3034.15 | 1528105.23 |
8632 | 2020.03.10 00:45 | buy | 2878 | 0.10 | 1.30949 | 0.00000 | 0.00000 | |
8633 | 2020.03.10 00:45 | modify | 2878 | 0.10 | 1.30949 | 1.29149 | 1.32749 | |
8634 | 2020.03.10 05:15 | close | 2878 | 0.10 | 1.30772 | 1.29149 | 1.32749 | -1948.28 | 1526156.95 |
8635 | 2020.03.17 00:00 | sell | 2879 | 0.10 | 1.22683 | 0.00000 | 0.00000 | |
8636 | 2020.03.17 00:00 | modify | 2879 | 0.10 | 1.22683 | 1.24483 | 1.20883 | |
8637 | 2020.03.17 03:15 | close | 2879 | 0.10 | 1.22570 | 1.24483 | 1.20883 | 1125.94 | 1527282.89 |
8638 | 2020.03.18 01:15 | sell | 2880 | 0.10 | 1.20782 | 0.00000 | 0.00000 | |
8639 | 2020.03.18 01:15 | modify | 2880 | 0.10 | 1.20782 | 1.22582 | 1.18982 | |
8640 | 2020.03.18 07:00 | close | 2880 | 0.10 | 1.21161 | 1.22582 | 1.18982 | -4089.85 | 1523193.04 |
8641 | 2020.03.24 00:45 | buy | 2881 | 0.10 | 1.14989 | 0.00000 | 0.00000 | |
8642 | 2020.03.24 00:45 | modify | 2881 | 0.10 | 1.14989 | 1.13189 | 1.16789 | |
8643 | 2020.03.24 01:15 | close | 2881 | 0.10 | 1.15309 | 1.13189 | 1.16789 | 3320.06 | 1526513.10 |
8644 | 2020.03.24 01:15 | sell | 2882 | 0.10 | 1.15310 | 0.00000 | 0.00000 | |
8645 | 2020.03.24 01:15 | modify | 2882 | 0.10 | 1.15310 | 1.17110 | 1.13510 | |
8646 | 2020.03.24 06:30 | close | 2882 | 0.10 | 1.16136 | 1.17110 | 1.13510 | -8828.34 | 1517684.76 |
8647 | 2020.03.27 00:45 | buy | 2883 | 0.10 | 1.21576 | 0.00000 | 0.00000 | |
8648 | 2020.03.27 00:45 | modify | 2883 | 0.10 | 1.21576 | 1.19776 | 1.23376 | |
8649 | 2020.03.27 02:30 | close | 2883 | 0.10 | 1.21854 | 1.19776 | 1.23376 | 2874.85 | 1520559.61 |