Strategy Tester Report
CJ8_GBPUSD_M05
ForexExchangeCoLtd-Demo1 (Build 1280)

通貨ペアGBPUSD.pers (Great Britan Pound vs US Dollar)
期間5分足(M5) 2010.01.01 02:00 - 2020.03.27 23:55 (2010.01.01 - 2020.03.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; LicenseKey=""; MagicNumber=71852311; maxposition=1; Lots=0.1; MaxSpread=2; Slippage=10; Comments="CJ8 GBPUSD_M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=300; StopLoss_pips=220; Note4=""; isUseMM=false; MM_Risk=2; Note5=""; Weekend_control=false; Yearend_control=false; koyou_control=false;
テストバー数766066モデルティック数189656300モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益860655.11総利益2513035.35総損失-1652380.24
プロフィットファクタ1.52期待利得439.11
絶対ドローダウン12016.69最大ドローダウン64412.92 (3.37%)相対ドローダウン4.64% (51175.82)
総取引数1960売りポジション(勝率%)939 (66.45%)買いポジション(勝率%)1021 (69.25%)
勝率(%)1331 (67.91%)負率 (%)629 (32.09%)
最大勝トレード31686.47敗トレード-23488.05
平均勝トレード1888.08敗トレード-2627.00
最大連勝(金額)17 (46405.89)連敗(金額)7 (-12772.85)
最大連勝(トレード数)59772.76 (5)連敗(トレード数)-29055.39 (2)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.01 18:10buy10.101.616960.000000.00000
22010.01.01 18:10modify10.101.616961.594961.64696
32010.01.04 10:05close10.101.612771.594961.64696-4583.35995416.65
42010.01.06 01:20buy20.101.597410.000000.00000
52010.01.06 01:20modify20.101.597411.575411.62741
62010.01.06 09:35close20.101.600501.575411.627413199.94998616.59
72010.01.06 20:15buy30.101.598010.000000.00000
82010.01.06 20:15modify30.101.598011.576011.62801
92010.01.06 21:05close30.101.600251.576011.628012299.891000916.48
102010.01.07 00:50buy40.101.600550.000000.00000
112010.01.07 00:50modify40.101.600551.578551.63055
122010.01.07 02:15close40.101.604151.578551.630553740.041004656.52
132010.01.07 02:15sell50.101.604290.000000.00000
142010.01.07 02:15modify50.101.604291.626291.57429
152010.01.07 04:25close50.101.600201.626291.574294259.191008915.71
162010.01.07 21:55sell60.101.594840.000000.00000
172010.01.07 21:55modify60.101.594841.616841.56484
182010.01.08 00:40close60.101.592451.616841.564842437.961011353.67
192010.01.08 00:40buy70.101.592530.000000.00000
202010.01.08 00:40modify70.101.592531.570531.62253
212010.01.08 01:40close70.101.593521.570531.62253976.311012329.98
222010.01.08 01:40sell80.101.593600.000000.00000
232010.01.08 01:40modify80.101.593601.615601.56360
242010.01.08 14:15close80.101.600051.615601.56360-6902.361005427.62
252010.01.08 18:00buy90.101.596220.000000.00000
262010.01.08 18:00modify90.101.596221.574221.62622
272010.01.08 20:15close90.101.603121.574221.626227234.411012662.03
282010.01.11 00:05sell100.101.606090.000000.00000
292010.01.11 00:05modify100.101.606091.628091.57609
302010.01.11 15:40close100.101.614741.628091.57609-9232.091003429.94
312010.01.11 17:55sell110.101.617120.000000.00000
322010.01.11 17:55modify110.101.617121.639121.58712
332010.01.11 20:00close110.101.611731.639121.587125635.851009065.79
342010.01.14 00:05buy120.101.627270.000000.00000
352010.01.14 00:05modify120.101.627271.605271.65727
362010.01.14 01:35close120.101.628601.605271.657271336.341010402.13
372010.01.14 01:35sell130.101.628680.000000.00000
382010.01.14 01:35modify130.101.628681.650681.59868
392010.01.14 14:15close130.101.625381.650681.598683422.601013824.73
402010.01.14 20:50sell140.101.634290.000000.00000
412010.01.14 20:50modify140.101.634291.656291.60429
422010.01.15 02:45close140.101.632421.656291.604291887.301015712.04
432010.01.20 01:20buy150.101.635600.000000.00000
442010.01.20 01:20modify150.101.635601.613601.66560
452010.01.20 16:55close150.101.629601.613601.66560-6425.401009286.64
462010.01.20 21:15sell160.101.629100.000000.00000
472010.01.20 21:15modify160.101.629101.651101.59910
482010.01.21 09:55close160.101.623471.651101.599105869.031015155.67
492010.01.22 22:00buy170.101.611610.000000.00000
502010.01.22 22:00modify170.101.611611.589611.64161
512010.01.25 01:25close170.101.613221.589611.641611558.181016713.85
522010.01.25 01:25sell180.101.613220.000000.00000
532010.01.25 01:25modify180.101.613221.635221.58322
542010.01.26 04:30close180.101.624751.635221.58322-12302.901004410.95
552010.01.27 20:30buy190.101.616540.000000.00000
562010.01.27 20:30modify190.101.616541.594541.64654
572010.01.28 00:40close190.101.617731.594541.646541163.211005574.16
582010.01.28 00:40sell200.101.617570.000000.00000
592010.01.28 00:40modify200.101.617571.639571.58757
602010.01.28 07:45close200.101.617761.639571.58757-273.211005300.95
612010.01.29 02:00sell210.101.614110.000000.00000
622010.01.29 02:00modify210.101.614111.636111.58411
632010.01.29 07:35close210.101.611931.636111.584112236.561007537.51
642010.02.01 00:05buy220.101.595370.000000.00000
652010.02.01 00:05modify220.101.595371.573371.62537
662010.02.01 07:00close220.101.595241.573371.62537-209.651007327.86
672010.02.03 01:55sell230.101.599110.000000.00000
682010.02.03 01:55modify230.101.599111.621111.56911
692010.02.03 04:25close230.101.597641.621111.569111484.681008812.54
702010.02.04 01:30sell240.101.591490.000000.00000
712010.02.04 01:30modify240.101.591491.613491.56149
722010.02.04 03:05close240.101.588771.613491.561492808.371011620.91
732010.02.08 00:05buy250.101.559620.000000.00000
742010.02.08 00:05modify250.101.559621.537621.58962
752010.02.08 10:30close250.101.561451.537621.589621865.791013486.70
762010.02.08 20:20buy260.101.561810.000000.00000
772010.02.08 20:20modify260.101.561811.539811.59181
782010.02.09 04:10close260.101.560481.539811.59181-1505.221011981.47
792010.02.10 19:25sell270.101.561980.000000.00000
802010.02.10 19:25modify270.101.561981.583981.53198
812010.02.11 09:00close270.101.562451.583981.53198-590.681011390.80
822010.02.12 19:20sell280.101.568220.000000.00000
832010.02.12 19:20modify280.101.568221.590221.53822
842010.02.15 01:15close280.101.564851.590221.538223433.791014824.59
852010.02.15 01:15buy290.101.564860.000000.00000
862010.02.15 01:15modify290.101.564861.542861.59486
872010.02.15 05:40close290.101.567331.542861.594862543.491017368.08
882010.02.18 02:05sell300.101.568480.000000.00000
892010.02.18 02:05modify300.101.568481.590481.53848
902010.02.18 02:35close300.101.566191.590481.538482353.021019721.10
912010.02.19 00:05buy310.101.551660.000000.00000
922010.02.19 00:05modify310.101.551661.529661.58166
932010.02.19 18:10close310.101.543821.529661.58166-8373.701011347.40
942010.02.19 18:10sell320.101.543840.000000.00000
952010.02.19 18:10modify320.101.543841.565841.51384
962010.02.22 01:15close320.101.543721.565841.51384-7.821011339.58
972010.02.22 01:15buy330.101.543840.000000.00000
982010.02.22 01:15modify330.101.543841.521841.57384
992010.02.22 03:15close330.101.548421.521841.573844777.711016117.29
1002010.02.24 01:45sell340.101.544450.000000.00000
1012010.02.24 01:45modify340.101.544451.566451.51445
1022010.02.24 06:45close340.101.544561.566451.51445-188.481015928.81
1032010.02.24 17:50sell350.101.546490.000000.00000
1042010.02.24 17:50modify350.101.546491.568491.51649
1052010.02.24 21:35close350.101.539881.568491.516496927.661022856.47
1062010.02.24 21:35buy360.101.539870.000000.00000
1072010.02.24 21:35modify360.101.539871.517871.56987
1082010.02.25 01:20close360.101.541621.517871.569871756.161024612.62
1092010.02.25 01:20sell370.101.541590.000000.00000
1102010.02.25 01:20modify370.101.541591.563591.51159
1112010.02.25 03:00close370.101.538371.563591.511593337.821027950.44
1122010.02.25 21:00sell380.101.526010.000000.00000
1132010.02.25 21:00modify380.101.526011.548011.49601
1142010.02.26 01:40close380.101.524951.548011.496011029.521028979.97
1152010.02.26 01:40buy390.101.524850.000000.00000
1162010.02.26 01:40modify390.101.524851.502851.55485
1172010.02.26 03:50close390.101.528291.502851.554853570.551032550.52
1182010.03.01 00:05buy400.101.516890.000000.00000
1192010.03.01 00:05modify400.101.516891.494891.54689
1202010.03.01 10:10close400.101.515981.494891.54689-1035.591031514.93
1212010.03.03 21:50buy410.101.509120.000000.00000
1222010.03.03 21:50modify410.101.509121.487121.53912
1232010.03.04 12:15close410.101.508771.487121.53912-467.491031047.43
1242010.03.08 01:05sell420.101.515630.000000.00000
1252010.03.08 01:05modify420.101.515631.537631.48563
1262010.03.08 07:35close420.101.515691.537631.48563-135.541030911.89
1272010.03.11 00:30sell430.101.498490.000000.00000
1282010.03.11 00:30modify430.101.498491.520491.46849
1292010.03.11 01:15close430.101.497211.520491.468491283.461032195.35
1302010.03.11 01:15buy440.101.497240.000000.00000
1312010.03.11 01:15modify440.101.497241.475241.52724
1322010.03.11 06:50close440.101.497441.475241.52724139.781032335.13
1332010.03.12 01:05sell450.101.507790.000000.00000
1342010.03.12 01:05modify450.101.507791.529791.47779
1352010.03.12 03:25close450.101.505351.529791.477792511.841034846.97
1362010.03.17 01:55buy460.101.523460.000000.00000
1372010.03.17 01:55modify460.101.523461.501461.55346
1382010.03.17 07:00close460.101.523831.501461.55346319.791035166.76
1392010.03.17 18:30buy470.101.528850.000000.00000
1402010.03.17 18:30modify470.101.528851.506851.55885
1412010.03.17 19:30close470.101.532801.506851.558854110.611039277.37
1422010.03.17 19:30sell480.101.532900.000000.00000
1432010.03.17 19:30modify480.101.532901.554901.50290
1442010.03.18 04:10close480.101.529161.554901.502903867.511043144.89
1452010.03.22 00:25buy490.101.499290.000000.00000
1462010.03.22 00:25modify490.101.499291.477291.52929
1472010.03.22 04:40close490.101.500991.477291.529291728.111044873.00
1482010.03.24 02:10buy500.101.503010.000000.00000
1492010.03.24 02:10modify500.101.503011.481011.53301
1502010.03.24 11:30close500.101.501231.481011.53301-1956.831042916.17
1512010.03.29 00:40sell510.101.493930.000000.00000
1522010.03.29 00:40modify510.101.493931.515931.46393
1532010.03.29 01:55close510.101.491361.515931.463932649.501045565.67
1542010.03.31 02:10sell520.101.507820.000000.00000
1552010.03.31 02:10modify520.101.507821.529821.47782
1562010.03.31 09:15close520.101.505741.529821.477822130.621047696.29
1572010.04.01 02:05sell530.101.519070.000000.00000
1582010.04.01 02:05modify530.101.519071.541071.48907
1592010.04.01 05:25close530.101.518551.541071.48907478.661048174.95
1602010.04.05 18:35buy540.101.527530.000000.00000
1612010.04.05 18:35modify540.101.527531.505531.55753
1622010.04.05 23:50close540.101.529571.505531.557532088.141050263.09
1632010.04.07 01:30buy550.101.525630.000000.00000
1642010.04.07 01:30modify550.101.525631.503631.55563
1652010.04.07 05:35close550.101.526151.503631.55563478.621050741.71
1662010.04.08 00:05buy560.101.523130.000000.00000
1672010.04.08 00:05modify560.101.523131.501131.55313
1682010.04.08 12:55close560.101.522351.501131.55313-897.941049843.77
1692010.04.08 17:45sell570.101.523600.000000.00000
1702010.04.08 17:45modify570.101.523601.545601.49360
1712010.04.09 15:20close570.101.534651.545601.49360-11794.371038049.40
1722010.04.12 00:05sell580.101.546010.000000.00000
1732010.04.12 00:05modify580.101.546011.568011.51601
1742010.04.12 03:20close580.101.540981.568011.516015254.521043303.92
1752010.04.15 18:00sell590.101.549740.000000.00000
1762010.04.15 18:00modify590.101.549741.571741.51974
1772010.04.16 00:45close590.101.548951.571741.51974743.601044047.53
1782010.04.16 00:45buy600.101.548820.000000.00000
1792010.04.16 00:45modify600.101.548821.526821.57882
1802010.04.16 08:20close600.101.544461.526821.57882-4688.761039358.77
1812010.04.19 18:55buy610.101.526850.000000.00000
1822010.04.19 18:55modify610.101.526851.504851.55685
1832010.04.19 19:55close610.101.530021.504851.556853284.651042643.42
1842010.04.21 01:55buy620.101.536180.000000.00000
1852010.04.21 01:55modify620.101.536181.514181.56618
1862010.04.21 05:20close620.101.536551.514181.56618319.791042963.21
1872010.04.23 02:10buy630.101.533680.000000.00000
1882010.04.23 02:10modify630.101.533681.511681.56368
1892010.04.23 07:20close630.101.535591.511681.563681950.481044913.69
1902010.04.23 18:15sell640.101.536620.000000.00000
1912010.04.23 18:15modify640.101.536621.558621.50662
1922010.04.26 01:45close640.101.537621.558621.50662-1193.851043719.84
1932010.04.26 01:45buy650.101.537610.000000.00000
1942010.04.26 01:45modify650.101.537611.515611.56761
1952010.04.26 03:15close650.101.539641.515611.567612077.551045797.39
1962010.04.28 00:25buy660.101.523770.000000.00000
1972010.04.28 00:25modify660.101.523771.501771.55377
1982010.04.28 03:25close660.101.526741.501771.553773072.871048870.26
1992010.04.30 00:30sell670.101.533670.000000.00000
2002010.04.30 00:30modify670.101.533671.555671.50367
2012010.04.30 03:55close670.101.533161.555671.50367468.061049338.32
2022010.04.30 22:50sell680.101.530020.000000.00000
2032010.04.30 22:50modify680.101.530021.552021.50002
2042010.04.30 23:50close680.101.526931.552021.500023200.131052538.45
2052010.05.03 00:00buy690.101.532560.000000.00000
2062010.05.03 00:00modify690.101.532561.510561.56256
2072010.05.03 13:35close690.101.525521.510561.56256-7526.591045011.86
2082010.05.03 21:35sell700.101.526000.000000.00000
2092010.05.03 21:35modify700.101.526001.548001.49600
2102010.05.04 08:25close700.101.524611.548001.496001378.961046390.82
2112010.05.05 00:05buy710.101.513960.000000.00000
2122010.05.05 00:05modify710.101.513961.491961.54396
2132010.05.05 03:10close710.101.515471.491961.543961526.931047917.75
2142010.05.05 21:40buy720.101.509850.000000.00000
2152010.05.05 21:40modify720.101.509851.487851.53985
2162010.05.06 03:25close720.101.511321.487851.539851459.681049377.43
2172010.05.10 00:05sell730.101.486450.000000.00000
2182010.05.10 00:05modify730.101.486451.508451.45645
2192010.05.10 01:20close730.101.477961.508451.456458918.401058295.83
2202010.05.10 01:20buy740.101.477970.000000.00000
2212010.05.10 01:20modify740.101.477971.455971.50797
2222010.05.10 03:15close740.101.484101.455971.507976419.001064714.83
2232010.05.10 19:05buy750.101.492300.000000.00000
2242010.05.10 19:05modify750.101.492301.470301.52230
2252010.05.11 04:30close750.101.486911.470301.52230-5804.301058910.52
2262010.05.12 01:05buy760.101.491860.000000.00000
2272010.05.12 01:05modify760.101.491861.469861.52186
2282010.05.12 03:00close760.101.495171.469861.521863432.921062343.44
2292010.05.13 01:40sell770.101.483900.000000.00000
2302010.05.13 01:40modify770.101.483901.505901.45390
2312010.05.13 10:50close770.101.484651.505901.45390-866.221061477.22
2322010.05.14 00:25buy780.101.459360.000000.00000
2332010.05.14 00:25modify780.101.459361.437361.48936
2342010.05.14 04:50close780.101.461411.437361.489362098.751063575.97
2352010.05.14 20:00sell790.101.458470.000000.00000
2362010.05.14 20:00modify790.101.458471.480471.42847
2372010.05.14 22:35close790.101.453821.480471.428474852.161068428.13
2382010.05.14 22:35buy800.101.453990.000000.00000
2392010.05.14 22:35modify800.101.453991.431991.48399
2402010.05.17 05:25s/l800.101.432061.431991.48399-23368.331045059.80
2412010.05.19 00:15buy810.101.430860.000000.00000
2422010.05.19 00:15modify810.101.430861.408861.46086
2432010.05.19 06:00close810.101.429441.408861.46086-1575.631043484.17
2442010.05.20 00:20sell820.101.446130.000000.00000
2452010.05.20 00:20modify820.101.446131.468131.41613
2462010.05.20 01:30close820.101.442471.468131.416133803.791047287.96
2472010.05.20 01:30buy830.101.442330.000000.00000
2482010.05.20 01:30modify830.101.442331.420331.47233
2492010.05.20 20:25close830.101.437391.420331.47233-5302.911041985.05
2502010.05.20 20:25sell840.101.437300.000000.00000
2512010.05.20 20:25modify840.101.437301.459301.40730
2522010.05.20 23:10close840.101.438001.459301.40730-813.271041171.78
2532010.05.24 01:10sell850.101.448200.000000.00000
2542010.05.24 01:10modify850.101.448201.470201.41820
2552010.05.24 02:45close850.101.444631.470201.418203708.491044880.27
2562010.05.24 18:30sell860.101.443190.000000.00000
2572010.05.24 18:30modify860.101.443191.465191.41319
2582010.05.24 22:10close860.101.443011.465191.41319118.611044998.88
2592010.05.26 21:35buy870.101.440670.000000.00000
2602010.05.26 21:35modify870.101.440671.418671.47067
2612010.05.27 02:30close870.101.439761.418671.47067-1060.471043938.41
2622010.05.31 00:05buy880.101.441180.000000.00000
2632010.05.31 00:05modify880.101.441181.419181.47118
2642010.05.31 02:20close880.101.446711.419181.471185783.661049722.07
2652010.06.02 00:35buy890.101.463370.000000.00000
2662010.06.02 00:35modify890.101.463371.441371.49337
2672010.06.02 04:00close890.101.472451.441371.493379542.721059264.79
2682010.06.02 18:35sell900.101.460880.000000.00000
2692010.06.02 18:35modify900.101.460881.482881.43088
2702010.06.02 21:20close900.101.462261.482881.43088-1533.351057731.44
2712010.06.03 01:35buy910.101.464420.000000.00000
2722010.06.03 01:35modify910.101.464421.442421.49442
2732010.06.03 02:50close910.101.466161.442421.494421770.471059501.91
2742010.06.03 19:25buy920.101.458980.000000.00000
2752010.06.03 19:25modify920.101.458981.436981.48898
2762010.06.03 21:40close920.101.463391.436981.488984597.711064099.62
2772010.06.04 01:55sell930.101.463090.000000.00000
2782010.06.04 01:55modify930.101.463091.485091.43309
2792010.06.04 08:30close930.101.461691.485091.433091410.531065510.15
2802010.06.07 00:05buy940.101.441420.000000.00000
2812010.06.07 00:05modify940.101.441421.419421.47142
2822010.06.07 08:10close940.101.445481.419421.471424227.101069737.25
2832010.06.07 20:50buy950.101.446640.000000.00000
2842010.06.07 20:50modify950.101.446641.424641.47664
2852010.06.08 01:25close950.101.447541.424641.47664856.121070593.36
2862010.06.09 20:50buy960.101.453960.000000.00000
2872010.06.09 20:50modify960.101.453961.431961.48396
2882010.06.10 01:55close960.101.454561.431961.48396538.431071131.79
2892010.06.10 01:55sell970.101.454640.000000.00000
2902010.06.10 01:55modify970.101.454641.476641.42464
2912010.06.10 03:55close970.101.451411.476641.424643348.311074480.10
2922010.06.11 22:50sell980.101.453550.000000.00000
2932010.06.11 22:50modify980.101.453551.475551.42355
2942010.06.14 15:20s/l980.101.475471.475551.42355-23346.421051133.68
2952010.06.14 20:00buy990.101.474310.000000.00000
2962010.06.14 20:00modify990.101.474311.452311.50431
2972010.06.14 21:55close990.101.476811.452311.504312575.151053708.83
2982010.06.17 00:05buy1000.101.472230.000000.00000
2992010.06.17 00:05modify1000.101.472231.450231.50223
3002010.06.17 06:25close1000.101.471331.450231.50223-1024.981052683.85
3012010.06.18 19:55sell1010.101.481280.000000.00000
3022010.06.18 19:55modify1010.101.481281.503281.45128
3032010.06.21 02:20close1010.101.482851.503281.45128-1797.421050886.43
3042010.06.21 02:20buy1020.101.482960.000000.00000
3052010.06.21 02:20modify1020.101.482961.460961.51296
3062010.06.21 06:25close1020.101.486321.460961.512963485.801054372.23
3072010.06.25 00:05sell1030.101.494500.000000.00000
3082010.06.25 00:05modify1030.101.494501.516501.46450
3092010.06.25 10:20close1030.101.492431.516501.464502119.991056492.22
3102010.06.28 01:20buy1040.101.504280.000000.00000
3112010.06.28 01:20modify1040.101.504281.482281.53428
3122010.06.28 03:05close1040.101.506391.482281.534282162.221058654.44
3132010.06.30 01:20buy1050.101.504090.000000.00000
3142010.06.30 01:20modify1050.101.504091.482091.53409
3152010.06.30 07:15close1050.101.507171.482091.534093189.321061843.76
3162010.07.01 19:35buy1060.101.508000.000000.00000
3172010.07.01 19:35modify1060.101.508001.486001.53800
3182010.07.01 22:10close1060.101.516131.486001.538008536.611070380.37
3192010.07.02 01:05buy1070.101.516330.000000.00000
3202010.07.02 01:05modify1070.101.516331.494331.54633
3212010.07.02 03:25close1070.101.518681.494331.546332416.341072796.71
3222010.07.02 22:10sell1080.101.519680.000000.00000
3232010.07.02 22:10modify1080.101.519681.541681.48968
3242010.07.05 03:20close1080.101.518251.541681.489681379.361074176.07
3252010.07.05 20:10sell1090.101.513160.000000.00000
3262010.07.05 20:10modify1090.101.513161.535161.48316
3272010.07.06 02:20close1090.101.511361.535161.483161813.091075989.16
3282010.07.07 17:35sell1100.101.520870.000000.00000
3292010.07.07 17:35modify1100.101.520871.542871.49087
3302010.07.08 00:30close1100.101.518031.542871.490872914.361078903.53
3312010.07.08 00:30buy1110.101.518000.000000.00000
3322010.07.08 00:30modify1110.101.518001.496001.54800
3332010.07.08 03:05close1110.101.518961.496001.54800944.521079848.05
3342010.07.08 22:00sell1120.101.515270.000000.00000
3352010.07.08 22:00modify1120.101.515271.537271.48527
3362010.07.09 03:50close1120.101.513431.537271.485271855.441081703.49
3372010.07.14 18:00sell1130.101.526520.000000.00000
3382010.07.14 18:00modify1130.101.526521.548521.49652
3392010.07.15 03:05close1130.101.525261.548521.496521241.301082944.80
3402010.07.16 21:10sell1140.101.531530.000000.00000
3412010.07.16 21:10modify1140.101.531531.553531.50153
3422010.07.16 22:20close1140.101.529581.553531.501531992.931084937.73
3432010.07.19 00:05buy1150.101.527460.000000.00000
3442010.07.19 00:05modify1150.101.527461.505461.55746
3452010.07.19 01:20close1150.101.530501.505461.557463147.001088084.73
3462010.07.19 17:50buy1160.101.520620.000000.00000
3472010.07.19 17:50modify1160.101.520621.498621.55062
3482010.07.19 21:25close1160.101.523611.498621.550623094.051091178.78
3492010.07.21 02:00sell1170.101.528490.000000.00000
3502010.07.21 02:00modify1170.101.528491.550491.49849
3512010.07.21 03:40close1170.101.526751.550491.498491770.551092949.33
3522010.07.23 19:55buy1180.101.538350.000000.00000
3532010.07.23 19:55modify1180.101.538351.516351.56835
3542010.07.26 01:35close1180.101.542591.516351.568354343.001097292.32
3552010.07.26 01:35sell1190.101.542660.000000.00000
3562010.07.26 01:35modify1190.101.542661.564661.51266
3572010.07.26 07:55close1190.101.544891.564661.51266-2433.441094858.88
3582010.07.29 18:00buy1200.101.561050.000000.00000
3592010.07.29 18:00modify1200.101.561051.539051.59105
3602010.07.30 07:45close1200.101.561521.539051.59105400.801095259.68
3612010.08.04 21:45sell1210.101.589100.000000.00000
3622010.08.04 21:45modify1210.101.589101.611101.55910
3632010.08.05 04:45close1210.101.587751.611101.559101336.591096596.27
3642010.08.05 17:55buy1220.101.583390.000000.00000
3652010.08.05 17:55modify1220.101.583391.561391.61339
3662010.08.05 19:20close1220.101.587671.561391.613394460.051101056.32
3672010.08.09 00:35sell1230.101.597760.000000.00000
3682010.08.09 00:35modify1230.101.597761.619761.56776
3692010.08.09 03:45close1230.101.595991.619761.567761802.321102858.64
3702010.08.09 19:15buy1240.101.593510.000000.00000
3712010.08.09 19:15modify1240.101.593511.571511.62351
3722010.08.10 08:40close1240.101.582641.571511.62351-11607.011091251.63
3732010.08.11 02:20buy1250.101.584170.000000.00000
3742010.08.11 02:20modify1250.101.584171.562171.61417
3752010.08.11 22:10close1250.101.567761.562171.61417-17448.381073803.25
3762010.08.11 22:10sell1260.101.567690.000000.00000
3772010.08.11 22:10modify1260.101.567691.589691.53769
3782010.08.11 23:55close1260.101.565511.589691.537692236.491076039.74
3792010.08.12 00:10buy1270.101.563840.000000.00000
3802010.08.12 00:10modify1270.101.563841.541841.59384
3812010.08.12 03:45close1270.101.566061.541841.593842278.731078318.47
3822010.08.13 02:20sell1280.101.559110.000000.00000
3832010.08.13 02:20modify1280.101.559111.581111.52911
3842010.08.13 12:25close1280.101.560881.581111.52911-1946.331076372.14
3852010.08.16 00:05sell1290.101.560390.000000.00000
3862010.08.16 00:05modify1290.101.560391.582391.53039
3872010.08.16 03:15close1290.101.557381.582391.530393115.411079487.55
3882010.08.20 02:10buy1300.101.557530.000000.00000
3892010.08.20 02:10modify1300.101.557531.535531.58753
3902010.08.20 19:25close1300.101.552531.535531.58753-5366.451074121.10
3912010.08.20 19:25sell1310.101.552430.000000.00000
3922010.08.20 19:25modify1310.101.552431.574431.52243
3932010.08.23 08:50close1310.101.555631.574431.52243-3523.511070597.59
3942010.08.23 17:50buy1320.101.551100.000000.00000
3952010.08.23 17:50modify1320.101.551101.529101.58110
3962010.08.24 17:25close1320.101.546451.529101.58110-5020.721065576.87
3972010.08.26 00:25sell1330.101.547170.000000.00000
3982010.08.26 00:25modify1330.101.547171.569171.51717
3992010.08.27 02:05close1330.101.551641.569171.51717-4826.701060750.17
4002010.08.27 18:15sell1340.101.551770.000000.00000
4012010.08.27 18:15modify1340.101.551771.573771.52177
4022010.08.30 01:10close1340.101.552011.573771.52177-389.061060361.11
4032010.08.30 01:10buy1350.101.552070.000000.00000
4042010.08.30 01:10modify1350.101.552071.530071.58207
4052010.08.30 04:35close1350.101.554731.530071.582072744.781063105.89
4062010.09.02 00:05sell1360.101.545530.000000.00000
4072010.09.02 00:05modify1360.101.545531.567531.51553
4082010.09.02 02:45close1360.101.544431.567531.515531092.901064198.79
4092010.09.02 23:05sell1370.101.540070.000000.00000
4102010.09.02 23:05modify1370.101.540071.562071.51007
4112010.09.06 00:00close1370.101.543121.562071.51007-3385.811060812.98
4122010.09.06 00:00buy1380.101.543110.000000.00000
4132010.09.06 00:00modify1380.101.543111.521111.57311
4142010.09.06 04:45close1380.101.546211.521111.573113210.721064023.70
4152010.09.08 22:50buy1390.101.546660.000000.00000
4162010.09.08 22:50modify1390.101.546661.524661.57666
4172010.09.09 15:40close1390.101.542221.524661.57666-4798.891059224.80
4182010.09.09 17:55sell1400.101.547580.000000.00000
4192010.09.09 17:55modify1400.101.547581.569581.51758
4202010.09.09 21:50close1400.101.542841.569581.517584947.941064172.74
4212010.09.09 22:45sell1410.101.544360.000000.00000
4222010.09.09 22:45modify1410.101.544361.566361.51436
4232010.09.09 23:55close1410.101.543041.566361.514361325.961065498.70
4242010.09.10 01:30buy1420.101.542160.000000.00000
4252010.09.10 01:30modify1420.101.542161.520161.57216
4262010.09.10 07:50close1420.101.541241.520161.57216-1046.291064452.41
4272010.09.10 20:10buy1430.101.536580.000000.00000
4282010.09.10 20:10modify1430.101.536581.514581.56658
4292010.09.13 01:35close1430.101.536971.514581.56658266.361064718.77
4302010.09.13 01:35sell1440.101.536980.000000.00000
4312010.09.13 01:35modify1440.101.536981.558981.50698
4322010.09.13 12:40close1440.101.543981.558981.50698-7485.421057233.35
4332010.09.13 20:45buy1450.101.541890.000000.00000
4342010.09.13 20:45modify1450.101.541891.519891.57189
4352010.09.13 23:40close1450.101.542901.519891.57189997.601058230.95
4362010.09.15 00:35buy1460.101.553420.000000.00000
4372010.09.15 00:35modify1460.101.553421.531421.58342
4382010.09.15 03:15close1460.101.555091.531421.583421696.551059927.50
4392010.09.15 18:00sell1470.101.563440.000000.00000
4402010.09.15 18:00modify1470.101.563441.585441.53344
4412010.09.15 22:05close1470.101.561431.585441.533442056.711061984.21
4422010.09.16 21:05sell1480.101.564220.000000.00000
4432010.09.16 21:05modify1480.101.564221.586221.53422
4442010.09.16 23:10close1480.101.562721.586221.534221516.571063500.78
4452010.09.17 21:50buy1490.101.561760.000000.00000
4462010.09.17 21:50modify1490.101.561761.539761.59176
4472010.09.20 00:05close1490.101.566141.539761.591764491.731067992.51
4482010.09.20 00:05sell1500.101.565950.000000.00000
4492010.09.20 00:05modify1500.101.565951.587951.53595
4502010.09.20 08:25close1500.101.566041.587951.53595-167.311067825.20
4512010.09.22 01:05buy1510.101.560370.000000.00000
4522010.09.22 01:05modify1510.101.560371.538371.59037
4532010.09.22 02:30close1510.101.562671.538371.590372363.671070188.87
4542010.09.22 18:25buy1520.101.563050.000000.00000
4552010.09.22 18:25modify1520.101.563051.541051.59305
4562010.09.23 04:15close1520.101.566161.541051.593053196.581073385.44
4572010.09.27 01:05sell1530.101.582890.000000.00000
4582010.09.27 01:05modify1530.101.582891.604891.55289
4592010.09.27 02:45close1530.101.582441.604891.55289404.571073790.01
4602010.09.27 18:50sell1540.101.586370.000000.00000
4612010.09.27 18:50modify1540.101.586371.608371.55637
4622010.09.27 23:20close1540.101.583061.608371.556373433.461077223.47
4632010.09.27 23:20buy1550.101.582980.000000.00000
4642010.09.27 23:20modify1550.101.582981.560981.61298
4652010.09.28 03:20close1550.101.582301.560981.61298-816.991076406.48
4662010.09.29 20:40buy1560.101.578150.000000.00000
4672010.09.29 20:40modify1560.101.578151.556151.60815
4682010.09.30 01:30close1560.101.579651.556151.608151491.601077898.08
4692010.09.30 01:30sell1570.101.579680.000000.00000
4702010.09.30 01:30modify1570.101.579681.601681.54968
4712010.09.30 09:30close1570.101.582401.601681.54968-2952.621074945.46
4722010.10.01 01:50sell1580.101.571700.000000.00000
4732010.10.01 01:50modify1580.101.571701.593701.54170
4742010.10.01 09:20close1580.101.571701.593701.54170-72.001074873.46
4752010.10.04 00:00buy1590.101.579940.000000.00000
4762010.10.04 00:00modify1590.101.579941.557941.60994
4772010.10.04 02:40close1590.101.582401.557941.609942533.121077406.58
4782010.10.06 23:25buy1600.101.587950.000000.00000
4792010.10.06 23:25modify1600.101.587951.565951.61795
4802010.10.07 08:20close1600.101.588251.565951.61795220.821077627.39
4812010.10.08 21:25sell1610.101.596100.000000.00000
4822010.10.08 21:25modify1610.101.596101.618101.56610
4832010.10.08 23:15close1610.101.594261.618101.566101876.671079504.06
4842010.10.11 02:15sell1620.101.595950.000000.00000
4852010.10.11 02:15modify1620.101.595951.617951.56595
4862010.10.11 03:45close1620.101.593781.617951.565952226.161081730.22
4872010.10.14 02:10sell1630.101.590460.000000.00000
4882010.10.14 02:10modify1630.101.590461.612461.56046
4892010.10.14 18:40close1630.101.597851.612461.56046-7898.381073831.84
4902010.10.14 18:40buy1640.101.597860.000000.00000
4912010.10.14 18:40modify1640.101.597861.575861.62786
4922010.10.14 20:45close1640.101.600081.575861.627862278.981076110.82
4932010.10.18 19:50sell1650.101.592910.000000.00000
4942010.10.18 19:50modify1650.101.592911.614911.56291
4952010.10.18 23:35close1650.101.590691.614911.562912279.101078389.92
4962010.10.20 00:15sell1660.101.571420.000000.00000
4972010.10.20 00:15modify1660.101.571421.593421.54142
4982010.10.20 03:00close1660.101.565701.593421.541425985.761084375.68
4992010.10.20 22:40buy1670.101.582930.000000.00000
5002010.10.20 22:40modify1670.101.582931.560931.61293
5012010.10.21 11:25close1670.101.581351.560931.61293-1770.101082605.58
5022010.10.25 23:00buy1680.101.573310.000000.00000
5032010.10.25 23:00modify1680.101.573311.551311.60331
5042010.10.26 03:10close1680.101.572121.551311.60331-1357.091081248.48
5052010.10.29 02:15sell1690.101.594930.000000.00000
5062010.10.29 02:15modify1690.101.594931.616931.56493
5072010.10.29 10:35close1690.101.590651.616931.564934460.741085709.22
5082010.10.29 18:10sell1700.101.599770.000000.00000
5092010.10.29 18:10modify1700.101.599771.621771.56977
5102010.11.01 03:05close1700.101.601201.621771.56977-1649.341084059.88
5112010.11.03 02:15sell1710.101.604170.000000.00000
5122010.11.03 02:15modify1710.101.604171.626171.57417
5132010.11.03 09:55close1710.101.601771.626171.574172469.721086529.60
5142010.11.04 19:55buy1720.101.624410.000000.00000
5152010.11.04 19:55modify1720.101.624411.602411.65441
5162010.11.05 02:35close1720.101.628821.602411.654414573.261091102.86
5172010.11.08 02:00sell1730.101.620230.000000.00000
5182010.11.08 02:00modify1730.101.620231.642231.59023
5192010.11.08 03:35close1730.101.615761.642231.590234661.951095764.81
5202010.11.10 01:55sell1740.101.600760.000000.00000
5212010.11.10 01:55modify1740.101.600761.622761.57076
5222010.11.10 04:35close1740.101.598291.622761.570762543.861098308.67
5232010.11.12 01:55buy1750.101.610300.000000.00000
5242010.11.12 01:55modify1750.101.610301.588301.64030
5252010.11.12 14:20close1750.101.608581.588301.64030-1893.471096415.20
5262010.11.17 20:00buy1760.101.590190.000000.00000
5272010.11.17 20:00modify1760.101.590191.568191.62019
5282010.11.18 01:15close1760.101.591561.568191.620191353.931097769.13
5292010.11.18 01:15sell1770.101.591610.000000.00000
5302010.11.18 01:15modify1770.101.591611.613611.56161
5312010.11.18 10:15close1770.101.590891.613611.56161690.521098459.65
5322010.11.19 21:25sell1780.101.597630.000000.00000
5332010.11.19 21:25modify1780.101.597631.619631.56763
5342010.11.22 12:55close1780.101.603861.619631.56763-6732.781091726.87
5352010.11.22 19:10buy1790.101.592680.000000.00000
5362010.11.22 19:10modify1790.101.592681.570681.62268
5372010.11.22 21:00close1790.101.593221.570681.62268499.861092226.73
5382010.11.25 02:20buy1800.101.577390.000000.00000
5392010.11.25 02:20modify1800.101.577391.555391.60739
5402010.11.25 06:25close1800.101.576801.555391.60739-696.811091529.92
5412010.11.25 17:50sell1810.101.579070.000000.00000
5422010.11.25 17:50modify1810.101.579071.601071.54907
5432010.11.26 07:40close1810.101.573721.601071.549075573.001097102.92
5442010.12.02 01:00buy1820.101.561240.000000.00000
5452010.12.02 01:00modify1820.101.561241.539241.59124
5462010.12.02 11:45close1820.101.565841.539241.591244799.301101902.22
5472010.12.02 21:25sell1830.101.560910.000000.00000
5482010.12.02 21:25modify1830.101.560911.582911.53091
5492010.12.03 14:00close1830.101.562691.582911.53091-1978.101099924.12
5502010.12.06 20:05sell1840.101.570750.000000.00000
5512010.12.06 20:05modify1840.101.570751.592751.54075
5522010.12.07 19:55close1840.101.577001.592751.54075-6712.031093212.10
5532010.12.09 01:30buy1850.101.579380.000000.00000
5542010.12.09 01:30modify1850.101.579381.557381.60938
5552010.12.09 02:30close1850.101.581311.557381.609381971.851095183.95
5562010.12.09 20:05sell1860.101.577760.000000.00000
5572010.12.09 20:05modify1860.101.577761.599761.54776
5582010.12.10 02:10close1860.101.576341.599761.547761410.881096594.83
5592010.12.10 02:10buy1870.101.576300.000000.00000
5602010.12.10 02:10modify1870.101.576301.554301.60630
5612010.12.10 04:30close1870.101.577801.554301.606301516.481098111.31
5622010.12.15 00:05buy1880.101.576600.000000.00000
5632010.12.15 00:05modify1880.101.576601.554601.60660
5642010.12.15 05:35close1880.101.575971.554601.60660-739.181097372.13
5652010.12.24 01:35sell1890.101.544380.000000.00000
5662010.12.24 01:35modify1890.101.544381.566381.51438
5672010.12.24 05:55close1890.101.543051.566381.514381336.581098708.71
5682010.12.24 19:30buy1900.101.543440.000000.00000
5692010.12.24 19:30modify1900.101.543441.521441.57344
5702010.12.27 05:30close1900.101.541431.521441.57344-2275.281096433.43
5712010.12.27 20:45sell1910.101.540500.000000.00000
5722010.12.27 20:45modify1910.101.540501.562501.51050
5732010.12.28 08:25close1910.101.546771.562501.51050-6733.401089700.03
5742010.12.29 00:00buy1920.101.536680.000000.00000
5752010.12.29 00:00modify1920.101.536681.514681.56668
5762010.12.29 02:35close1920.101.537921.514681.566681241.191090941.22
5772010.12.30 02:20sell1930.101.552410.000000.00000
5782010.12.30 02:20modify1930.101.552411.574411.52241
5792010.12.30 04:50close1930.101.551001.574411.522411421.301092362.52
5802010.12.30 20:55sell1940.101.541480.000000.00000
5812010.12.30 20:55modify1940.101.541481.563481.51148
5822010.12.31 17:43s/l1940.101.563571.563481.51148-23488.051068874.48
5832010.12.31 20:20buy1950.101.557450.000000.00000
5842010.12.31 20:20modify1950.101.557451.535451.58745
5852010.12.31 22:10close1950.101.559561.535451.587452162.561071037.04
5862011.01.05 19:30sell1960.101.550750.000000.00000
5872011.01.05 19:30modify1960.101.550751.572751.52075
5882011.01.06 11:35close1960.101.550191.572751.52075500.111071537.15
5892011.01.06 17:50buy1970.101.547290.000000.00000
5902011.01.06 17:50modify1970.101.547291.525291.57729
5912011.01.07 17:40close1970.101.556731.525291.577299900.361081437.51
5922011.01.10 00:05buy1980.101.551930.000000.00000
5932011.01.10 00:05modify1980.101.551931.529931.58193
5942011.01.10 13:30close1980.101.552971.529931.581931029.421082466.93
5952011.01.10 18:00sell1990.101.557030.000000.00000
5962011.01.10 18:00modify1990.101.557031.579031.52703
5972011.01.11 02:45close1990.101.556351.579031.52703627.231083094.16
5982011.01.19 02:05sell2000.101.597520.000000.00000
5992011.01.19 02:05modify2000.101.597521.619521.56752
6002011.01.19 12:00close2000.101.597561.619521.56752-114.371082979.79
6012011.01.19 23:30sell2010.101.600070.000000.00000
6022011.01.19 23:30modify2010.101.600071.622071.57007
6032011.01.20 00:40close2010.101.598111.622071.570071982.911084962.70
6042011.01.20 21:35sell2020.101.590720.000000.00000
6052011.01.20 21:35modify2020.101.590721.612721.56072
6062011.01.21 00:05close2020.101.589511.612721.560721188.571086151.28
6072011.01.21 00:05buy2030.101.589580.000000.00000
6082011.01.21 00:05modify2030.101.589581.567581.61958
6092011.01.21 05:05close2030.101.592121.567581.619582618.021088769.30
6102011.01.24 01:30buy2040.101.598810.000000.00000
6112011.01.24 01:30modify2040.101.598811.576811.62881
6122011.01.24 08:25close2040.101.598231.576811.62881-686.261088083.04
6132011.01.24 17:55sell2050.101.600040.000000.00000
6142011.01.24 17:55modify2050.101.600041.622041.57004
6152011.01.24 23:50close2050.101.598721.622041.570041326.031089409.07
6162011.01.26 02:15buy2060.101.578860.000000.00000
6172011.01.26 02:15modify2060.101.578861.556861.60886
6182011.01.26 03:55close2060.101.581141.556861.608862342.661091751.73
6192011.01.26 20:25buy2070.101.586550.000000.00000
6202011.01.26 20:25modify2070.101.586551.564551.61655
6212011.01.26 23:40close2070.101.592611.564551.616556345.911098097.64
6222011.01.27 02:00sell2080.101.592790.000000.00000
6232011.01.27 02:00modify2080.101.592791.614791.56279
6242011.01.27 07:45close2080.101.589971.614791.562792914.711101012.35
6252011.01.27 21:05sell2090.101.592430.000000.00000
6262011.01.27 21:05modify2090.101.592431.614431.56243
6272011.01.28 02:10close2090.101.591061.614431.562431358.051102370.40
6282011.01.28 02:10buy2100.101.591100.000000.00000
6292011.01.28 02:10modify2100.101.591101.569101.62110
6302011.01.28 08:55close2100.101.591171.569101.621102.131102372.53
6312011.01.31 00:05buy2110.101.584670.000000.00000
6322011.01.31 00:05modify2110.101.584671.562671.61467
6332011.01.31 03:50close2110.101.585481.562671.61467785.841103158.37
6342011.01.31 21:40buy2120.101.600850.000000.00000
6352011.01.31 21:40modify2120.101.600851.578851.63085
6362011.02.01 02:00close2120.101.602471.578851.630851618.811104777.18
6372011.02.02 22:20sell2130.101.618070.000000.00000
6382011.02.02 22:20modify2130.101.618071.640071.58807
6392011.02.03 05:40close2130.101.619121.640071.58807-1205.071103572.11
6402011.02.04 02:10sell2140.101.614060.000000.00000
6412011.02.04 02:10modify2140.101.614061.636061.58406
6422011.02.04 04:55close2140.101.613401.636061.58406627.031104199.14
6432011.02.04 18:40sell2150.101.609090.000000.00000
6442011.02.04 18:40modify2150.101.609091.631091.57909
6452011.02.07 12:15close2150.101.613401.631091.57909-4699.801099499.34
6462011.02.09 02:05buy2160.101.605600.000000.00000
6472011.02.09 02:05modify2160.101.605601.583601.63560
6482011.02.09 07:50close2160.101.607331.583601.635601760.211101259.55
6492011.02.09 21:55buy2170.101.609680.000000.00000
6502011.02.09 21:55modify2170.101.609681.587681.63968
6512011.02.10 04:00close2170.101.610631.587681.63968909.251102168.80
6522011.02.10 18:00sell2180.101.607850.000000.00000
6532011.02.10 18:00modify2180.101.607851.629851.57785
6542011.02.10 21:15close2180.101.609971.629851.57785-2317.381099851.42
6552011.02.11 17:55sell2190.101.601720.000000.00000
6562011.02.11 17:55modify2190.101.601721.623721.57172
6572011.02.11 19:10close2190.101.597661.623721.571724228.111104079.53
6582011.02.11 21:35sell2200.101.602750.000000.00000
6592011.02.11 21:35modify2200.101.602751.624751.57275
6602011.02.11 22:50close2200.101.600871.624751.572751919.191105998.72
6612011.02.14 00:05buy2210.101.599120.000000.00000
6622011.02.14 00:05modify2210.101.599121.577121.62912
6632011.02.14 02:10close2210.101.602161.577121.629123147.601109146.32
6642011.02.16 01:20sell2220.101.613280.000000.00000
6652011.02.16 01:20modify2220.101.613281.635281.58328
6662011.02.16 07:35close2220.101.614401.635281.58328-1258.241107888.08
6672011.02.16 18:30sell2230.101.605870.000000.00000
6682011.02.16 18:30modify2230.101.605871.627871.57587
6692011.02.17 06:45close2230.101.609651.627871.57587-4096.521103791.56
6702011.02.18 01:25sell2240.101.618030.000000.00000
6712011.02.18 01:25modify2240.101.618031.640031.58803
6722011.02.18 08:20close2240.101.616971.640031.588031050.681104842.24
6732011.02.23 19:25buy2250.101.620540.000000.00000
6742011.02.23 19:25modify2250.101.620541.598541.65054
6752011.02.24 01:40close2250.101.622131.598541.650541587.061106429.30
6762011.02.24 01:40sell2260.101.622100.000000.00000
6772011.02.24 01:40modify2260.101.622101.644101.59210
6782011.02.24 05:20close2260.101.623991.644101.59210-2073.781104355.52
6792011.02.25 18:25sell2270.101.608850.000000.00000
6802011.02.25 18:25modify2270.101.608851.630851.57885
6812011.02.28 00:35close2270.101.609721.630851.57885-1056.351103299.17
6822011.02.28 00:35buy2280.101.609740.000000.00000
6832011.02.28 00:35modify2280.101.609741.587741.63974
6842011.02.28 06:20close2280.101.609831.587741.6397423.311103322.48
6852011.03.03 22:00sell2290.101.627250.000000.00000
6862011.03.03 22:00modify2290.101.627251.649251.59725
6872011.03.04 10:20close2290.101.626471.649251.59725733.161104055.64
6882011.03.04 18:20buy2300.101.624800.000000.00000
6892011.03.04 18:20modify2300.101.624801.602801.65480
6902011.03.04 20:25close2300.101.626261.602801.654801474.271105529.91
6912011.03.07 01:55buy2310.101.626720.000000.00000
6922011.03.07 01:55modify2310.101.626721.604721.65672
6932011.03.07 08:30close2310.101.625361.604721.65672-1512.361104017.55
6942011.03.11 00:00sell2320.101.605830.000000.00000
6952011.03.11 00:00modify2320.101.605831.627831.57583
6962011.03.11 08:25close2320.101.605041.627831.57583764.721104782.27
6972011.03.17 00:15sell2330.101.604660.000000.00000
6982011.03.17 00:15modify2330.101.604661.626661.57466
6992011.03.17 00:50close2330.101.598801.626661.574666134.801110917.07
7002011.03.17 00:50buy2340.101.598760.000000.00000
7012011.03.17 00:50modify2340.101.598761.576761.62876
7022011.03.17 07:40close2340.101.602601.576761.628763994.991114912.06
7032011.03.18 19:15sell2350.101.619810.000000.00000
7042011.03.18 19:15modify2350.101.619811.641811.58981
7052011.03.21 02:40close2350.101.621551.641811.58981-1977.871112934.20
7062011.03.21 19:50sell2360.101.629630.000000.00000
7072011.03.21 19:50modify2360.101.629631.651631.59963
7082011.03.22 00:55close2360.101.630121.651631.59963-611.971112322.23
7092011.03.24 02:15sell2370.101.624830.000000.00000
7102011.03.24 02:15modify2370.101.624831.646831.59483
7112011.03.24 09:00close2370.101.622701.646831.594832184.051114506.28
7122011.03.24 19:00buy2380.101.615990.000000.00000
7132011.03.24 19:00modify2380.101.615991.593991.64599
7142011.03.25 00:00close2380.101.611911.593991.64599-4417.971110088.30
7152011.03.25 00:00sell2390.101.611970.000000.00000
7162011.03.25 00:00modify2390.101.611971.633971.58197
7172011.03.25 02:20close2390.101.610921.633971.581971040.111111128.41
7182011.03.25 02:20buy2400.101.611060.000000.00000
7192011.03.25 02:20modify2400.101.611061.589061.64106
7202011.03.25 06:40close2400.101.611851.589061.64106764.681111893.09
7212011.03.25 19:30buy2410.101.603930.000000.00000
7222011.03.25 19:30modify2410.101.603931.581931.63393
7232011.03.28 04:30close2410.101.601661.581931.63393-2550.781109342.31
7242011.03.28 21:00buy2420.101.599670.000000.00000
7252011.03.28 21:00modify2420.101.599671.577671.62967
7262011.03.29 03:55close2420.101.599661.577671.62967-107.471109234.84
7272011.03.30 00:00sell2430.101.600970.000000.00000
7282011.03.30 00:00modify2430.101.600971.622971.57097
7292011.03.30 04:00close2430.101.600541.622971.57097383.441109618.28
7302011.04.01 18:20sell2440.101.607170.000000.00000
7312011.04.01 18:20modify2440.101.607171.629171.57717
7322011.04.04 17:05close2440.101.614071.629171.57717-7443.101102175.18
7332011.04.04 18:30buy2450.101.612000.000000.00000
7342011.04.04 18:30modify2450.101.612001.590001.64200
7352011.04.05 02:15close2450.101.614071.590001.642002095.481104270.66
7362011.04.06 17:40sell2460.101.631720.000000.00000
7372011.04.06 17:40modify2460.101.631721.653721.60172
7382011.04.07 01:25close2460.101.632511.653721.60172-929.701103340.96
7392011.04.07 01:25buy2470.101.632650.000000.00000
7402011.04.07 01:25modify2470.101.632651.610651.66265
7412011.04.07 10:50close2470.101.632781.610651.6626565.681103406.64
7422011.04.07 22:30sell2480.101.632040.000000.00000
7432011.04.07 22:30modify2480.101.632041.654041.60204
7442011.04.08 13:40close2480.101.636421.654041.60204-4732.181098674.46
7452011.04.08 18:35buy2490.101.635840.000000.00000
7462011.04.08 18:35modify2490.101.635841.613841.66584
7472011.04.08 22:50close2490.101.636791.613841.66584934.161099608.62
7482011.04.11 17:45sell2500.101.640740.000000.00000
7492011.04.11 17:45modify2500.101.640741.662741.61074
7502011.04.11 21:15close2500.101.634971.662741.610746039.471105648.09
7512011.04.14 02:15sell2510.101.627960.000000.00000
7522011.04.14 02:15modify2510.101.627961.649961.59796
7532011.04.14 12:45close2510.101.631811.649961.59796-4149.851101498.24
7542011.04.15 23:35sell2520.101.631710.000000.00000
7552011.04.15 23:35modify2520.101.631711.653711.60171
7562011.04.18 04:10close2520.101.628551.653711.601713212.041104710.28
7572011.04.20 02:05sell2530.101.632610.000000.00000
7582011.04.20 02:05modify2530.101.632611.654611.60261
7592011.04.20 11:45close2530.101.632241.654611.60261319.891105030.17
7602011.04.22 19:55sell2540.101.651820.000000.00000
7612011.04.22 19:55modify2540.101.651821.673821.62182
7622011.04.22 23:20close2540.101.650851.673821.62182955.361105985.53
7632011.04.27 01:25sell2550.101.649060.000000.00000
7642011.04.27 01:25modify2550.101.649061.671061.61906
7652011.04.27 05:45close2550.101.648051.671061.61906997.731106983.26
7662011.04.27 17:50buy2560.101.653060.000000.00000
7672011.04.27 17:50modify2560.101.653061.631061.68306
7682011.04.27 20:55close2560.101.656681.631061.683063761.871110745.13
7692011.04.28 17:40buy2570.101.663930.000000.00000
7702011.04.28 17:40modify2570.101.663931.641931.69393
7712011.04.29 06:15close2570.101.664891.641931.69393919.841111664.97
7722011.04.29 19:05sell2580.101.670290.000000.00000
7732011.04.29 19:05modify2580.101.670291.692291.64029
7742011.04.29 23:15close2580.101.669451.692291.64029817.681112482.65
7752011.05.02 00:15sell2590.101.672750.000000.00000
7762011.05.02 00:15modify2590.101.672751.694751.64275
7772011.05.02 05:55close2590.101.667281.694751.642755721.501118204.15
7782011.05.04 17:45buy2600.101.651670.000000.00000
7792011.05.04 17:45modify2600.101.651671.629671.68167
7802011.05.05 05:15close2600.101.651731.629671.68167-33.331118170.82
7812011.05.06 19:10buy2610.101.638780.000000.00000
7822011.05.06 19:10modify2610.101.638781.616781.66878
7832011.05.09 05:35close2610.101.638781.616781.66878-146.651118024.16
7842011.05.11 01:20sell2620.101.637530.000000.00000
7852011.05.11 01:20modify2620.101.637531.659531.60753
7862011.05.11 02:55close2620.101.636161.659531.607531379.041119403.20
7872011.05.11 18:50buy2630.101.642660.000000.00000
7882011.05.11 18:50modify2630.101.642661.620661.67266
7892011.05.11 22:25close2630.101.636221.620661.67266-6892.541112510.66
7902011.05.12 17:35sell2640.101.629800.000000.00000
7912011.05.12 17:35modify2640.101.629801.651801.59980
7922011.05.13 02:55close2640.101.627151.651801.599802713.751115224.42
7932011.05.16 00:45buy2650.101.617380.000000.00000
7942011.05.16 00:45modify2650.101.617381.595381.64738
7952011.05.16 10:40close2650.101.620881.595381.647383634.821118859.24
7962011.05.16 20:15buy2660.101.621290.000000.00000
7972011.05.16 20:15modify2660.101.621291.599291.65129
7982011.05.17 03:30close2660.101.620941.599291.65129-467.571118391.66
7992011.05.18 01:30buy2670.101.624350.000000.00000
8002011.05.18 01:30modify2670.101.624351.602351.65435
8012011.05.18 06:05close2670.101.626161.602351.654351844.901120236.56
8022011.05.18 20:05sell2680.101.618510.000000.00000
8032011.05.18 20:05modify2680.101.618511.640511.58851
8042011.05.19 08:15close2680.101.617071.640511.588511432.181121668.75
8052011.05.19 17:55buy2690.101.614230.000000.00000
8062011.05.19 17:55modify2690.101.614231.592231.64423
8072011.05.19 19:30close2690.101.618921.592231.644234895.031126563.78
8082011.05.20 18:45sell2700.101.622710.000000.00000
8092011.05.20 18:45modify2700.101.622711.644711.59271
8102011.05.20 22:40close2700.101.625831.644711.59271-3376.491123187.29
8112011.05.23 01:55buy2710.101.621350.000000.00000
8122011.05.23 01:55modify2710.101.621351.599351.65135
8132011.05.24 08:15close2710.101.612291.599351.65135-9692.421113494.86
8142011.05.30 01:50sell2720.101.649960.000000.00000
8152011.05.30 01:50modify2720.101.649961.671961.61996
8162011.05.30 07:25close2720.101.647591.671961.619962438.401115933.26
8172011.05.30 23:55sell2730.101.647100.000000.00000
8182011.05.30 23:55modify2730.101.647101.669101.61710
8192011.05.31 08:40close2730.101.653341.669101.61710-6702.631109230.64
8202011.06.01 01:15sell2740.101.645870.000000.00000
8212011.06.01 01:15modify2740.101.645871.667871.61587
8222011.06.01 08:20close2740.101.646131.667871.61587-347.401108883.24
8232011.06.02 01:05buy2750.101.631830.000000.00000
8242011.06.02 01:05modify2750.101.631831.609831.66183
8252011.06.02 08:00close2750.101.633851.609831.661832067.401110950.64
8262011.06.03 01:35buy2760.101.636490.000000.00000
8272011.06.03 01:35modify2760.101.636491.614491.66649
8282011.06.03 09:50close2760.101.635551.614491.66649-1067.571109883.07
8292011.06.03 19:00sell2770.101.639460.000000.00000
8302011.06.03 19:00modify2770.101.639461.661461.60946
8312011.06.06 00:05close2770.101.641211.661461.60946-1988.451107894.62
8322011.06.06 00:05buy2780.101.641270.000000.00000
8332011.06.06 00:05modify2780.101.641271.619271.67127
8342011.06.06 01:45close2780.101.643401.619271.671272183.931110078.55
8352011.06.06 01:45sell2790.101.643400.000000.00000
8362011.06.06 01:45modify2790.101.643401.665401.61340
8372011.06.06 04:30close2790.101.642891.665401.61340468.181110546.73
8382011.06.06 18:00buy2800.101.635090.000000.00000
8392011.06.06 18:00modify2800.101.635091.613091.66509
8402011.06.07 06:50close2800.101.634351.613091.66509-880.631109666.09
8412011.06.08 19:55sell2810.101.640650.000000.00000
8422011.06.08 19:55modify2810.101.640651.662651.61065
8432011.06.09 13:30close2810.101.641421.662651.61065-908.531108757.57
8442011.06.13 01:05sell2820.101.624100.000000.00000
8452011.06.13 01:05modify2820.101.624101.646101.59410
8462011.06.13 01:45close2820.101.622031.646101.594102120.481110878.05
8472011.06.13 01:45buy2830.101.622150.000000.00000
8482011.06.13 01:45modify2830.101.622151.600151.65215
8492011.06.13 03:15close2830.101.624531.600151.652152448.681113326.73
8502011.06.13 20:05buy2840.101.628650.000000.00000
8512011.06.13 20:05modify2840.101.628651.606651.65865
8522011.06.13 21:00close2840.101.632641.606651.658654153.851117480.58
8532011.06.15 02:10sell2850.101.638200.000000.00000
8542011.06.15 02:10modify2850.101.638201.660201.60820
8552011.06.15 09:30close2850.101.634391.660201.608203963.331121443.91
8562011.06.15 23:30sell2860.101.618790.000000.00000
8572011.06.15 23:30modify2860.101.618791.640791.58879
8582011.06.16 05:55close2860.101.619851.640791.58879-1215.661120228.25
8592011.06.16 21:00buy2870.101.611500.000000.00000
8602011.06.16 21:00modify2870.101.611501.589501.64150
8612011.06.16 22:35close2870.101.613981.589501.641502554.521122782.77
8622011.06.17 00:25sell2880.101.616480.000000.00000
8632011.06.17 00:25modify2880.101.616481.638481.58648
8642011.06.17 03:10close2880.101.615051.638481.586481442.571124225.34
8652011.06.23 01:05buy2890.101.605690.000000.00000
8662011.06.23 01:05modify2890.101.605691.583691.63569
8672011.06.23 06:20close2890.101.605101.583691.63569-696.871123528.47
8682011.06.23 22:00sell2900.101.599810.000000.00000
8692011.06.23 22:00modify2900.101.599811.621811.56981
8702011.06.24 07:50close2900.101.601311.621811.56981-1681.711121846.76
8712011.06.24 20:05buy2910.101.596850.000000.00000
8722011.06.24 20:05modify2910.101.596851.574851.62685
8732011.06.27 10:10close2910.101.596581.574851.62685-432.611121414.15
8742011.06.29 01:50buy2920.101.598870.000000.00000
8752011.06.29 01:50modify2920.101.598871.576871.62887
8762011.06.29 07:35close2920.101.600021.576871.628871145.961122560.11
8772011.06.30 01:10buy2930.101.605130.000000.00000
8782011.06.30 01:10modify2930.101.605131.583131.63513
8792011.06.30 01:55close2930.101.607111.583131.635132025.041124585.15
8802011.06.30 01:55sell2940.101.607090.000000.00000
8812011.06.30 01:55modify2940.101.607091.629091.57709
8822011.06.30 11:05close2940.101.606611.629091.57709436.411125021.56
8832011.06.30 17:45sell2950.101.603980.000000.00000
8842011.06.30 17:45modify2950.101.603981.625981.57398
8852011.06.30 23:00close2950.101.604831.625981.57398-972.291124049.27
8862011.07.01 00:35buy2960.101.604090.000000.00000
8872011.07.01 00:35modify2960.101.604091.582091.63409
8882011.07.01 07:25close2960.101.605291.582091.634091198.931125248.20
8892011.07.04 17:55buy2970.101.605900.000000.00000
8902011.07.04 17:55modify2970.101.605901.583901.63590
8912011.07.05 01:45close2970.101.609321.583901.635903525.241128773.44
8922011.07.07 21:00buy2980.101.595830.000000.00000
8932011.07.07 21:00modify2980.101.595831.573831.62583
8942011.07.07 23:25close2980.101.597521.573831.625831717.881130491.32
8952011.07.07 23:25sell2990.101.597500.000000.00000
8962011.07.07 23:25modify2990.101.597501.619501.56750
8972011.07.08 05:50close2990.101.596351.619501.567501125.061131616.38
8982011.07.11 00:00sell3000.101.601240.000000.00000
8992011.07.11 00:00modify3000.101.601241.623241.57124
9002011.07.11 06:50close3000.101.600961.623241.57124224.571131840.95
9012011.07.14 00:05sell3010.101.611720.000000.00000
9022011.07.14 00:05modify3010.101.611721.633721.58172
9032011.07.14 05:15close3010.101.614821.633721.58172-3355.461128485.49
9042011.07.14 20:10sell3020.101.613950.000000.00000
9052011.07.14 20:10modify3020.101.613951.635951.58395
9062011.07.14 21:50close3020.101.612531.635951.583951432.031129917.52
9072011.07.15 02:05sell3030.101.615070.000000.00000
9082011.07.15 02:05modify3030.101.615071.637071.58507
9092011.07.15 10:25close3030.101.611891.637071.585073296.191133213.71
9102011.07.15 18:40sell3040.101.615240.000000.00000
9112011.07.15 18:40modify3040.101.615241.637241.58524
9122011.07.15 21:35close3040.101.611631.637241.585243751.641136965.35
9132011.07.15 23:10sell3050.101.614470.000000.00000
9142011.07.15 23:10modify3050.101.614471.636471.58447
9152011.07.18 03:25close3050.101.610021.636471.584474578.451141543.80
9162011.07.20 01:50sell3060.101.614020.000000.00000
9172011.07.20 01:50modify3060.101.614021.636021.58402
9182011.07.20 03:45close3060.101.611121.636021.584022999.651144543.45
9192011.07.20 18:15sell3070.101.615430.000000.00000
9202011.07.20 18:15modify3070.101.615431.637431.58543
9212011.07.21 05:35close3070.101.615201.637431.58543150.641144694.10
9222011.07.22 18:00sell3080.101.631110.000000.00000
9232011.07.22 18:00modify3080.101.631111.653111.60111
9242011.07.25 03:05close3080.101.629041.653111.601112057.621146751.72
9252011.07.27 00:00buy3090.101.640580.000000.00000
9262011.07.27 00:00modify3090.101.640581.618581.67058
9272011.07.27 00:25close3090.101.642221.618581.670581664.961148416.68
9282011.07.27 00:25sell3100.101.642110.000000.00000
9292011.07.27 00:25modify3100.101.642111.664111.61211
9302011.07.27 08:30close3100.101.642251.664111.61211-220.291148196.39
9312011.08.01 00:25buy3110.101.639590.000000.00000
9322011.08.01 00:25modify3110.101.639591.617591.66959
9332011.08.01 02:05close3110.101.641871.617591.669592342.791150539.18
9342011.08.01 02:05sell3120.101.641980.000000.00000
9352011.08.01 02:05modify3120.101.641981.663981.61198
9362011.08.01 06:30close3120.101.643851.663981.61198-2052.661148486.52
9372011.08.01 21:45sell3130.101.629550.000000.00000
9382011.08.01 21:45modify3130.101.629551.651551.59955
9392011.08.02 10:00close3130.101.627181.651551.599552417.291150903.81
9402011.08.03 00:50buy3140.101.627990.000000.00000
9412011.08.03 00:50modify3140.101.627991.605991.65799
9422011.08.03 06:55close3140.101.627911.605991.65799-156.731150747.08
9432011.08.03 17:35buy3150.101.636820.000000.00000
9442011.08.03 17:35modify3150.101.636821.614821.66682
9452011.08.03 18:00close3150.101.640871.614821.666824217.471154964.55
9462011.08.04 00:10sell3160.101.643200.000000.00000
9472011.08.04 00:10modify3160.101.643201.665201.61320
9482011.08.04 05:20close3160.101.639611.665201.613203730.461158695.01
9492011.08.05 01:55buy3170.101.623840.000000.00000
9502011.08.05 01:55modify3170.101.623841.601841.65384
9512011.08.05 03:30close3170.101.625481.601841.653841664.971160359.98
9522011.08.05 22:30buy3180.101.634600.000000.00000
9532011.08.05 22:30modify3180.101.634601.612601.66460
9542011.08.05 23:00close3180.101.638841.612601.664604418.831164778.81
9552011.08.08 00:05sell3190.101.646930.000000.00000
9562011.08.08 00:05modify3190.101.646931.668931.61693
9572011.08.08 06:55close3190.101.639351.668931.616937956.881172735.69
9582011.08.10 00:35sell3200.101.632530.000000.00000
9592011.08.10 00:35modify3200.101.632531.654531.60253
9602011.08.10 09:35close3200.101.625571.654531.602537300.171180035.86
9612011.08.11 20:35buy3210.101.619600.000000.00000
9622011.08.11 20:35modify3210.101.619601.597601.64960
9632011.08.11 22:35close3210.101.623551.597601.649604111.681184147.54
9642011.08.12 02:00buy3220.101.622730.000000.00000
9652011.08.12 02:00modify3220.101.622731.600731.65273
9662011.08.12 10:00close3220.101.622711.600731.65273-93.191184054.35
9672011.08.17 00:10buy3230.101.644670.000000.00000
9682011.08.17 00:10modify3230.101.644671.622671.67467
9692011.08.17 05:50close3230.101.642881.622671.67467-1967.911182086.44
9702011.08.18 01:30buy3240.101.653420.000000.00000
9712011.08.18 01:30modify3240.101.653421.631421.68342
9722011.08.18 06:25close3240.101.652941.631421.68342-580.401181506.04
9732011.08.18 21:20sell3250.101.648910.000000.00000
9742011.08.18 21:20modify3250.101.648911.670911.61891
9752011.08.19 02:15close3250.101.649401.670911.61891-611.991180894.06
9762011.08.19 02:15buy3260.101.649420.000000.00000
9772011.08.19 02:15modify3260.101.649421.627421.67942
9782011.08.19 09:50close3260.101.651011.627421.679421612.091182506.15
9792011.08.19 18:05buy3270.101.656060.000000.00000
9802011.08.19 18:05modify3270.101.656061.634061.68606
9812011.08.22 03:25close3270.101.648851.634061.68606-7783.341174722.80
9822011.08.22 17:50buy3280.101.646420.000000.00000
9832011.08.22 17:50modify3280.101.646421.624421.67642
9842011.08.23 04:10close3280.101.647351.624421.67642888.151175610.95
9852011.08.25 00:30buy3290.101.636070.000000.00000
9862011.08.25 00:30modify3290.101.636071.614071.66607
9872011.08.25 03:25close3290.101.637511.614071.666071453.241177064.19
9882011.08.25 17:50buy3300.101.629530.000000.00000
9892011.08.25 17:50modify3300.101.629531.607531.65953
9902011.08.25 23:00close3300.101.629051.607531.65953-580.411176483.78
9912011.08.25 23:00sell3310.101.629090.000000.00000
9922011.08.25 23:00modify3310.101.629091.651091.59909
9932011.08.26 10:15close3310.101.630191.651091.59909-1258.151175225.63
9942011.08.26 17:40buy3320.101.623220.000000.00000
9952011.08.26 17:40modify3320.101.623221.601221.65322
9962011.08.26 18:25close3320.101.629211.601221.653226272.551181498.18
9972011.08.29 00:30buy3330.101.633920.000000.00000
9982011.08.29 00:30modify3330.101.633921.611921.66392
9992011.08.29 05:00close3330.101.636201.611921.663922342.961183841.14
10002011.08.31 17:55buy3340.101.628960.000000.00000
10012011.08.31 17:55modify3340.101.628961.606961.65896
10022011.09.01 23:25close3340.101.618951.606961.65896-10699.471173141.67
10032011.09.01 23:25sell3350.101.618810.000000.00000
10042011.09.01 23:25modify3350.101.618811.640811.58881
10052011.09.02 05:40close3350.101.618961.640811.58881-251.861172889.81
10062011.09.05 00:05buy3360.101.615880.000000.00000
10072011.09.05 00:05modify3360.101.615881.593881.64588
10082011.09.05 04:40close3360.101.618001.593881.645882173.501175063.31
10092011.09.05 22:50sell3370.101.611460.000000.00000
10102011.09.05 22:50modify3370.101.611461.633461.58146
10112011.09.06 02:10close3370.101.609821.633461.581461644.231176707.55
10122011.09.07 02:10sell3380.101.595350.000000.00000
10132011.09.07 02:10modify3380.101.595351.617351.56535
10142011.09.07 09:10close3380.101.597131.617351.56535-1957.511174750.04
10152011.09.07 18:00buy3390.101.594650.000000.00000
10162011.09.07 18:00modify3390.101.594651.572651.62465
10172011.09.07 21:10close3390.101.597971.572651.624653444.571178194.61
10182011.09.09 01:05sell3400.101.596710.000000.00000
10192011.09.09 01:05modify3400.101.596711.618711.56671
10202011.09.09 07:25close3400.101.597491.618711.56671-898.231177296.38
10212011.09.12 17:50buy3410.101.581140.000000.00000
10222011.09.12 17:50modify3410.101.581141.559141.61114
10232011.09.12 21:45close3410.101.582261.559141.611141114.311178410.69
10242011.09.19 00:05buy3420.101.573490.000000.00000
10252011.09.19 00:05modify3420.101.573491.551491.60349
10262011.09.19 10:00close3420.101.572461.551491.60349-1162.981177247.71
10272011.09.19 21:10sell3430.101.569380.000000.00000
10282011.09.19 21:10modify3430.101.569381.591381.53938
10292011.09.20 01:25close3430.101.567311.591381.539382099.721179347.43
10302011.09.21 19:25sell3440.101.564020.000000.00000
10312011.09.21 19:25modify3440.101.564021.586021.53402
10322011.09.21 21:40close3440.101.558881.586021.534025372.651184720.08
10332011.09.23 22:00buy3450.101.542750.000000.00000
10342011.09.23 22:00modify3450.101.542751.520751.57275
10352011.09.23 22:30close3450.101.548171.520751.572755668.921190389.00
10362011.09.26 18:05sell3460.101.556110.000000.00000
10372011.09.26 18:05modify3460.101.556111.578111.52611
10382011.09.26 20:05close3460.101.551441.578111.526114874.791195263.79
10392011.09.26 22:45sell3470.101.554760.000000.00000
10402011.09.26 22:45modify3470.101.554761.576761.52476
10412011.09.27 03:30close3470.101.553721.576761.524761008.681196272.47
10422011.09.28 20:05buy3480.101.561980.000000.00000
10432011.09.28 20:05modify3480.101.561981.539981.59198
10442011.09.29 04:45close3480.101.557521.539981.59198-4821.101191451.37
10452011.09.29 19:35buy3490.101.564900.000000.00000
10462011.09.29 19:35modify3490.101.564901.542901.59490
10472011.09.30 03:05close3490.101.561091.542901.59490-4132.551187318.82
10482011.09.30 18:15sell3500.101.561670.000000.00000
10492011.09.30 18:15modify3500.101.561671.583671.53167
10502011.09.30 23:00close3500.101.559261.583671.531672480.881189799.70
10512011.10.05 20:55sell3510.101.545800.000000.00000
10522011.10.05 20:55modify3510.101.545801.567801.51580
10532011.10.06 01:20close3510.101.545591.567801.51580129.491189929.19
10542011.10.06 01:20buy3520.101.545500.000000.00000
10552011.10.06 01:20modify3520.101.545501.523501.57550
10562011.10.06 10:00close3520.101.544331.523501.57550-1311.331188617.86
10572011.10.07 19:35buy3530.101.557980.000000.00000
10582011.10.07 19:35modify3530.101.557981.535981.58798
10592011.10.10 03:10close3530.101.555551.535981.58798-2720.631185897.23
10602011.10.13 02:05sell3540.101.575330.000000.00000
10612011.10.13 02:05modify3540.101.575331.597331.54533
10622011.10.13 11:15close3540.101.571291.597331.545334207.611190104.84
10632011.10.13 17:35sell3550.101.572700.000000.00000
10642011.10.13 17:35modify3550.101.572701.594701.54270
10652011.10.14 01:45close3550.101.574451.594701.54270-1946.761188158.08
10662011.10.14 01:45buy3560.101.574400.000000.00000
10672011.10.14 01:45modify3560.101.574401.552401.60440
10682011.10.14 07:15close3560.101.575061.552401.60440627.111188785.19
10692011.10.19 20:40buy3570.101.578720.000000.00000
10702011.10.19 20:40modify3570.101.578721.556721.60872
10712011.10.20 02:35close3570.101.577991.556721.60872-870.091187915.10
10722011.10.20 21:40sell3580.101.579650.000000.00000
10732011.10.20 21:40modify3580.101.579651.601651.54965
10742011.10.21 02:40close3580.101.578561.601651.549651061.611188976.71
10752011.10.21 19:50buy3590.101.593030.000000.00000
10762011.10.21 19:50modify3590.101.593031.571031.62303
10772011.10.21 22:35close3590.101.594821.571031.623031823.951190800.66
10782011.10.24 00:05buy3600.101.593770.000000.00000
10792011.10.24 00:05modify3600.101.593771.571771.62377
10802011.10.24 05:55close3600.101.596011.571771.623772300.581193101.24
10812011.10.24 18:20sell3610.101.597360.000000.00000
10822011.10.24 18:20modify3610.101.597361.619361.56736
10832011.10.24 22:35close3610.101.598161.619361.56736-919.401192181.84
10842011.10.26 01:15sell3620.101.600920.000000.00000
10852011.10.26 01:15modify3620.101.600921.622921.57092
10862011.10.26 09:10close3620.101.602141.622921.57092-1364.291190817.55
10872011.10.27 22:50buy3630.101.608790.000000.00000
10882011.10.27 22:50modify3630.101.608791.586791.63879
10892011.10.28 11:15close3630.101.611081.586791.638792328.671193146.22
10902011.10.28 18:00sell3640.101.614290.000000.00000
10912011.10.28 18:00modify3640.101.614291.636291.58429
10922011.10.28 20:55close3640.101.610631.636291.584293804.851196951.07
10932011.10.31 18:50sell3650.101.610640.000000.00000
10942011.10.31 18:50modify3650.101.610641.632641.58064
10952011.10.31 22:30close3650.101.608991.632641.580641675.761198626.83
10962011.11.02 02:00buy3660.101.593350.000000.00000
10972011.11.02 02:00modify3660.101.593351.571351.62335
10982011.11.02 04:05close3660.101.596491.571351.623353253.761201880.59
10992011.11.02 19:00buy3670.101.597330.000000.00000
11002011.11.02 19:00modify3670.101.597331.575331.62733
11012011.11.03 07:00close3670.101.591011.575331.62733-6790.771195089.81
11022011.11.04 01:40buy3680.101.602670.000000.00000
11032011.11.04 01:40modify3680.101.602671.580671.63267
11042011.11.04 13:55close3680.101.603121.580671.63267404.621195494.43
11052011.11.04 18:35sell3690.101.600060.000000.00000
11062011.11.04 18:35modify3690.101.600061.622061.57006
11072011.11.07 01:35close3690.101.603071.622061.57006-3323.161192171.27
11082011.11.07 01:35buy3700.101.603160.000000.00000
11092011.11.07 01:35modify3700.101.603161.581161.63316
11102011.11.07 13:05close3700.101.602221.581161.63316-1067.611191103.66
11112011.11.07 21:55sell3710.101.605180.000000.00000
11122011.11.07 21:55modify3710.101.605181.627181.57518
11132011.11.08 14:00close3710.101.605601.627181.57518-537.841190565.83
11142011.11.09 02:05sell3720.101.610620.000000.00000
11152011.11.09 02:05modify3720.101.610621.632621.58062
11162011.11.09 06:50close3720.101.608931.632621.580621718.091192283.92
11172011.11.10 01:00buy3730.101.590350.000000.00000
11182011.11.10 01:00modify3730.101.590351.568351.62035
11192011.11.10 14:50close3730.101.595491.568351.620355372.081197656.00
11202011.11.10 17:50buy3740.101.587230.000000.00000
11212011.11.10 17:50modify3740.101.587231.565231.61723
11222011.11.10 18:50close3740.101.593701.565231.617236780.761204436.76
11232011.11.10 21:20buy3750.101.591710.000000.00000
11242011.11.10 21:20modify3750.101.591711.569711.62171
11252011.11.10 23:40close3750.101.593681.569711.621712014.551206451.31
11262011.11.16 00:55buy3760.101.581360.000000.00000
11272011.11.16 00:55modify3760.101.581361.559361.61136
11282011.11.16 14:25close3760.101.580631.559361.61136-845.191205606.12
11292011.11.17 01:25buy3770.101.571370.000000.00000
11302011.11.17 01:25modify3770.101.571371.549371.60137
11312011.11.17 04:40close3770.101.572571.549371.601371198.991206805.11
11322011.11.18 02:10buy3780.101.574380.000000.00000
11332011.11.18 02:10modify3780.101.574381.552381.60438
11342011.11.18 04:20close3780.101.577551.552381.604383285.541210090.65
11352011.11.21 00:00sell3790.101.578640.000000.00000
11362011.11.21 00:00modify3790.101.578641.600641.54864
11372011.11.21 01:20close3790.101.577391.600641.548641252.021211342.67
11382011.11.21 19:05sell3800.101.566900.000000.00000
11392011.11.21 19:05modify3800.101.566901.588901.53690
11402011.11.21 22:10close3800.101.564101.588901.536902893.821214236.49
11412011.11.23 22:45sell3810.101.553440.000000.00000
11422011.11.23 22:45modify3810.101.553441.575441.52344
11432011.11.24 07:00close3810.101.554681.575441.52344-1406.401212830.09
11442011.11.25 01:15buy3820.101.548550.000000.00000
11452011.11.25 01:15modify3820.101.548551.526551.57855
11462011.11.25 08:55close3820.101.546961.526551.57855-1756.071211074.02
11472011.11.25 23:05sell3830.101.545350.000000.00000
11482011.11.25 23:05modify3830.101.545351.567351.51535
11492011.11.28 09:40close3830.101.547581.567351.51535-2496.961208577.06
11502011.12.02 01:55buy3840.101.568090.000000.00000
11512011.12.02 01:55modify3840.101.568091.546091.59809
11522011.12.02 09:25close3840.101.569541.546091.598091463.791210040.85
11532011.12.05 19:40buy3850.101.566940.000000.00000
11542011.12.05 19:40modify3850.101.566941.544941.59694
11552011.12.05 23:15close3850.101.564961.544941.59694-2169.161207871.69
11562011.12.08 21:10sell3860.101.563860.000000.00000
11572011.12.08 21:10modify3860.101.563861.585861.53386
11582011.12.09 05:15close3860.101.561881.585861.533862004.311209876.01
11592011.12.12 00:55buy3870.101.564330.000000.00000
11602011.12.12 00:55modify3870.101.564331.542331.59433
11612011.12.12 12:35close3870.101.559461.542331.59433-5230.161204645.85
11622011.12.14 01:50buy3880.101.547120.000000.00000
11632011.12.14 01:50modify3880.101.547121.525121.57712
11642011.12.14 10:30close3880.101.551531.525121.577124598.941209244.79
11652011.12.14 18:00buy3890.101.541240.000000.00000
11662011.12.14 18:00modify3890.101.541241.519241.57124
11672011.12.14 19:15close3890.101.547191.519241.571246230.061215474.85
11682011.12.15 18:00buy3900.101.547690.000000.00000
11692011.12.15 18:00modify3900.101.547691.525691.57769
11702011.12.15 21:25close3900.101.551791.525691.577694270.591219745.44
11712011.12.16 01:10sell3910.101.551940.000000.00000
11722011.12.16 01:10modify3910.101.551941.573941.52194
11732011.12.16 16:20close3910.101.553141.573941.52194-1343.071218402.37
11742011.12.16 19:25buy3920.101.549940.000000.00000
11752011.12.16 19:25modify3920.101.549941.527941.57994
11762011.12.16 22:45close3920.101.551751.527941.579941845.101220247.47
11772011.12.16 22:45sell3930.101.551710.000000.00000
11782011.12.16 22:45modify3930.101.551711.573711.52171
11792011.12.19 02:20close3930.101.550551.573711.521711093.801221341.27
11802011.12.21 01:35sell3940.101.566890.000000.00000
11812011.12.21 01:35modify3940.101.566891.588891.53689
11822011.12.21 13:05close3940.101.570141.588891.53689-3514.461217826.81
11832011.12.22 21:30sell3950.101.568070.000000.00000
11842011.12.22 21:30modify3950.101.568071.590071.53807
11852011.12.23 03:10close3950.101.567361.590071.53807659.081218485.89
11862011.12.26 00:00buy3960.101.559490.000000.00000
11872011.12.26 00:00modify3960.101.559491.537491.58949
11882011.12.26 06:20close3960.101.560931.537491.589491453.181219939.07
11892011.12.26 17:50buy3970.101.562850.000000.00000
11902011.12.26 17:50modify3970.101.562851.540851.59285
11912011.12.27 07:30close3970.101.562231.540851.59285-753.561219185.51
11922011.12.28 01:10buy3980.101.565970.000000.00000
11932011.12.28 01:10modify3980.101.565971.543971.59597
11942011.12.28 07:20close3980.101.566451.543971.59597436.391219621.90
11952011.12.29 01:00buy3990.101.545200.000000.00000
11962011.12.29 01:00modify3990.101.545201.523201.57520
11972011.12.29 04:55close3990.101.545041.523201.57520-241.461219380.44
11982011.12.29 18:00buy4000.101.539080.000000.00000
11992011.12.29 18:00modify4000.101.539081.517081.56908
12002011.12.29 21:45close4000.101.540711.517081.569081654.421221034.86
12012012.01.02 00:05buy4010.101.549590.000000.00000
12022012.01.02 00:05modify4010.101.549591.527591.57959
12032012.01.02 11:05close4010.101.551551.527591.579592003.891223038.75
12042012.01.02 18:35sell4020.101.550110.000000.00000
12052012.01.02 18:35modify4020.101.550111.572111.52011
12062012.01.02 21:45close4020.101.549651.572111.52011415.231223453.98
12072012.01.04 01:30buy4030.101.564000.000000.00000
12082012.01.04 01:30modify4030.101.564001.542001.59400
12092012.01.04 09:10close4030.101.565391.542001.594001400.191224854.17
12102012.01.04 18:45sell4040.101.564040.000000.00000
12112012.01.04 18:45modify4040.101.564041.586041.53404
12122012.01.04 21:10close4040.101.561251.586041.534042883.171227737.34
12132012.01.04 22:45sell4050.101.562080.000000.00000
12142012.01.04 22:45modify4050.101.562081.584081.53208
12152012.01.05 01:00close4050.101.561141.584081.53208902.681228640.02
12162012.01.05 01:00buy4060.101.561070.000000.00000
12172012.01.05 01:00modify4060.101.561071.539071.59107
12182012.01.05 09:55close4060.101.561551.539071.59107436.381229076.40
12192012.01.09 00:40buy4070.101.541960.000000.00000
12202012.01.09 00:40modify4070.101.541961.519961.57196
12212012.01.09 06:15close4070.101.541151.519961.57196-929.891228146.51
12222012.01.16 00:05buy4080.101.528790.000000.00000
12232012.01.16 00:05modify4080.101.528791.506791.55879
12242012.01.16 04:30close4080.101.531021.506791.558792289.901230436.41
12252012.01.18 02:00sell4090.101.533760.000000.00000
12262012.01.18 02:00modify4090.101.533761.555761.50376
12272012.01.18 08:05close4090.101.533711.555761.50376-19.041230417.37
12282012.01.19 17:50sell4100.101.547080.000000.00000
12292012.01.19 17:50modify4100.101.547081.569081.51708
12302012.01.23 00:10close4100.101.555351.569081.51708-8915.521221501.85
12312012.01.27 19:50sell4110.101.572660.000000.00000
12322012.01.27 19:50modify4110.101.572661.594661.54266
12332012.01.30 08:00close4110.101.570481.594661.542662174.221223676.07
12342012.02.02 19:05buy4120.101.580340.000000.00000
12352012.02.02 19:05modify4120.101.580341.558341.61034
12362012.02.03 04:30close4120.101.580281.558341.61034-160.431223515.63
12372012.02.06 01:35buy4130.101.579470.000000.00000
12382012.02.06 01:35modify4130.101.579471.557471.60947
12392012.02.06 18:10close4130.101.581581.557471.609472162.811225678.44
12402012.02.06 18:10sell4140.101.581480.000000.00000
12412012.02.06 18:10modify4140.101.581481.603481.55148
12422012.02.07 01:55close4140.101.581301.603481.5514897.691225776.14
12432012.02.09 01:05buy4150.101.580350.000000.00000
12442012.02.09 01:05modify4150.101.580351.558351.61035
12452012.02.09 04:25close4150.101.581341.558351.61035976.561226752.70
12462012.02.09 20:45buy4160.101.581730.000000.00000
12472012.02.09 20:45modify4160.101.581731.559731.61173
12482012.02.10 23:40close4160.101.575101.559731.61173-7119.041219633.65
12492012.02.10 23:40sell4170.101.575170.000000.00000
12502012.02.10 23:40modify4170.101.575171.597171.54517
12512012.02.13 02:45close4170.101.576131.597171.54517-1151.751218481.90
12522012.02.15 21:15buy4180.101.568670.000000.00000
12532012.02.15 21:15modify4180.101.568671.546671.59867
12542012.02.16 09:20close4180.101.567961.546671.59867-848.841217633.06
12552012.02.17 20:00sell4190.101.583490.000000.00000
12562012.02.17 20:00modify4190.101.583491.605491.55349
12572012.02.17 23:45close4190.101.582851.605491.55349605.881218238.94
12582012.02.17 23:45buy4200.101.582680.000000.00000
12592012.02.17 23:45modify4200.101.582681.560681.61268
12602012.02.20 00:15close4200.101.586381.560681.612683772.061222011.00
12612012.02.20 00:15sell4210.101.586380.000000.00000
12622012.02.20 00:15modify4210.101.586381.608381.55638
12632012.02.20 09:05close4210.101.586731.608381.55638-442.711221568.29
12642012.02.20 17:50sell4220.101.586910.000000.00000
12652012.02.20 17:50modify4220.101.586911.608911.55691
12662012.02.21 01:10close4220.101.583681.608911.556913328.181224896.47
12672012.02.22 01:50sell4230.101.578920.000000.00000
12682012.02.22 01:50modify4230.101.578921.600921.54892
12692012.02.22 03:20close4230.101.577031.600921.548921929.831226826.30
12702012.02.29 01:55sell4240.101.591770.000000.00000
12712012.02.29 01:55modify4240.101.591771.613771.56177
12722012.02.29 22:00close4240.101.592231.613771.56177-559.221226267.08
12732012.02.29 22:00buy4250.101.592290.000000.00000
12742012.02.29 22:00modify4250.101.592291.570291.62229
12752012.03.01 06:55close4250.101.593001.570291.62229655.071226922.15
12762012.03.01 21:10sell4260.101.595590.000000.00000
12772012.03.01 21:10modify4260.101.595591.617591.56559
12782012.03.02 06:45close4260.101.594311.617591.565591262.751228184.90
12792012.03.08 01:35buy4270.101.573360.000000.00000
12802012.03.08 01:35modify4270.101.573361.551361.60336
12812012.03.08 05:05close4270.101.574161.551361.60336775.271228960.17
12822012.03.14 19:50sell4280.101.570090.000000.00000
12832012.03.14 19:50modify4280.101.570091.592091.54009
12842012.03.14 21:00close4280.101.566561.592091.540093666.831232627.00
12852012.03.15 23:40buy4290.101.571060.000000.00000
12862012.03.15 23:40modify4290.101.571061.549061.60106
12872012.03.16 05:15close4290.101.571431.549061.60106294.981232921.98
12882012.03.19 18:25sell4300.101.589640.000000.00000
12892012.03.19 18:25modify4300.101.589641.611641.55964
12902012.03.20 06:00close4300.101.587421.611641.559642258.361235180.34
12912012.03.28 02:00sell4310.101.595410.000000.00000
12922012.03.28 02:00modify4310.101.595411.617411.56541
12932012.03.28 09:40close4310.101.593861.617411.565411569.701236750.04
12942012.03.28 21:55sell4320.101.588870.000000.00000
12952012.03.28 21:55modify4320.101.588871.610871.55887
12962012.03.29 13:45close4320.101.587301.610871.558871569.911238319.95
12972012.04.02 00:05sell4330.101.602400.000000.00000
12982012.04.02 00:05modify4330.101.602401.624401.57240
12992012.04.02 03:40close4330.101.600561.624401.572401876.851240196.80
13002012.04.02 21:35sell4340.101.603000.000000.00000
13012012.04.02 21:35modify4340.101.603001.625001.57300
13022012.04.03 00:00close4340.101.602541.625001.57300394.241240591.05
13032012.04.04 01:40buy4350.101.590300.000000.00000
13042012.04.04 01:40modify4350.101.590301.568301.62030
13052012.04.05 02:40close4350.101.589831.568301.62030-594.661239996.38
13062012.04.06 22:55buy4360.101.587330.000000.00000
13072012.04.06 22:55modify4360.101.587331.565331.61733
13082012.04.09 00:20close4360.101.588811.565331.617331420.801241417.18
13092012.04.09 00:20sell4370.101.588830.000000.00000
13102012.04.09 00:20modify4370.101.588831.610831.55883
13112012.04.09 01:55close4370.101.586921.610831.558831950.991243368.17
13122012.04.09 19:15sell4380.101.589090.000000.00000
13132012.04.09 19:15modify4380.101.589091.611091.55909
13142012.04.09 23:55close4380.101.589611.611091.55909-622.771242745.40
13152012.04.11 00:05buy4390.101.585950.000000.00000
13162012.04.11 00:05modify4390.101.585951.563951.61595
13172012.04.11 04:20close4390.101.586731.563951.61595754.091243499.49
13182012.04.11 18:15buy4400.101.589460.000000.00000
13192012.04.11 18:15modify4400.101.589461.567461.61946
13202012.04.12 01:10close4400.101.590991.567461.619461523.531245023.02
13212012.04.12 01:10sell4410.101.590900.000000.00000
13222012.04.12 01:10modify4410.101.590901.612901.56090
13232012.04.13 02:05close4410.101.595451.612901.56090-4912.151240110.87
13242012.04.18 00:30buy4420.101.592390.000000.00000
13252012.04.18 00:30modify4420.101.592391.570391.62239
13262012.04.18 11:35close4420.101.597061.570391.622394873.951244984.82
13272012.04.20 00:05buy4430.101.604960.000000.00000
13282012.04.20 00:05modify4430.101.604961.582961.63496
13292012.04.20 06:10close4430.101.605371.582961.63496362.221245347.04
13302012.04.23 19:40sell4440.101.610950.000000.00000
13312012.04.23 19:40modify4440.101.610951.632951.58095
13322012.04.24 01:20close4440.101.612411.632951.58095-1639.351243707.70
13332012.04.30 00:05sell4450.101.627260.000000.00000
13342012.04.30 00:05modify4450.101.627261.649261.59726
13352012.04.30 13:00close4450.101.626541.649261.59726690.591244398.29
13362012.05.03 01:15buy4460.101.619340.000000.00000
13372012.05.03 01:15modify4460.101.619341.597341.64934
13382012.05.03 08:30close4460.101.619321.597341.64934-93.181244305.11
13392012.05.03 17:50sell4470.101.619720.000000.00000
13402012.05.03 17:50modify4470.101.619721.641721.58972
13412012.05.03 20:55close4470.101.617581.641721.589722194.611246499.72
13422012.05.03 20:55buy4480.101.617590.000000.00000
13432012.05.03 20:55modify4480.101.617591.595591.64759
13442012.05.04 02:10close4480.101.618651.595591.647591025.761247525.47
13452012.05.04 02:10sell4490.101.618680.000000.00000
13462012.05.04 02:10modify4490.101.618681.640681.58868
13472012.05.04 10:15close4490.101.617681.640681.58868987.161248512.63
13482012.05.04 17:40buy4500.101.616580.000000.00000
13492012.05.04 17:40modify4500.101.616581.594581.64658
13502012.05.07 07:15close4500.101.612711.594581.64658-4245.291244267.34
13512012.05.09 18:30sell4510.101.611680.000000.00000
13522012.05.09 18:30modify4510.101.611681.633681.58168
13532012.05.09 23:55close4510.101.613261.633681.58168-1745.461242521.88
13542012.05.10 17:45buy4520.101.615840.000000.00000
13552012.05.10 17:45modify4520.101.615841.593841.64584
13562012.05.14 10:00close4520.101.608001.593841.64584-8474.731234047.15
13572012.05.14 22:45buy4530.101.609490.000000.00000
13582012.05.14 22:45modify4530.101.609491.587491.63949
13592012.05.15 09:05close4530.101.610481.587491.63949951.611234998.76
13602012.05.21 00:05buy4540.101.580350.000000.00000
13612012.05.21 00:05modify4540.101.580351.558351.61035
13622012.05.21 03:15close4540.101.582221.558351.610351908.471236907.23
13632012.05.24 01:45sell4550.101.569950.000000.00000
13642012.05.24 01:45modify4550.101.569951.591951.53995
13652012.05.24 02:45close4550.101.568301.591951.539951675.581238582.81
13662012.05.24 19:55buy4560.101.567170.000000.00000
13672012.05.24 19:55modify4560.101.567171.545171.59717
13682012.05.25 09:30close4560.101.566261.545171.59717-1060.631237522.17
13692012.05.25 17:45buy4570.101.565310.000000.00000
13702012.05.25 17:45modify4570.101.565311.543311.59531
13712012.05.28 00:05close4570.101.568931.543311.595313687.191241209.36
13722012.05.28 00:05sell4580.101.568900.000000.00000
13732012.05.28 00:05modify4580.101.568901.590901.53890
13742012.05.28 18:35close4580.101.567671.590901.538901230.751242440.11
13752012.05.28 18:35buy4590.101.567620.000000.00000
13762012.05.28 18:35modify4590.101.567621.545621.59762
13772012.05.29 06:00close4590.101.567291.545621.59762-446.371241993.74
13782012.06.04 20:00buy4600.101.536810.000000.00000
13792012.06.04 20:00modify4600.101.536811.514811.56681
13802012.06.05 03:00close4600.101.539501.514811.566812752.021244745.75
13812012.06.06 21:25buy4610.101.546970.000000.00000
13822012.06.06 21:25modify4610.101.546971.524971.57697
13832012.06.06 22:55close4610.101.549921.524971.576973052.251247798.00
13842012.06.08 21:00sell4620.101.545560.000000.00000
13852012.06.08 21:00modify4620.101.545561.567561.51556
13862012.06.11 10:30close4620.101.553071.567561.51556-8089.041239708.96
13872012.06.11 17:55buy4630.101.550180.000000.00000
13882012.06.11 17:55modify4630.101.550181.528181.58018
13892012.06.12 07:10close4630.101.549811.528181.58018-488.731239220.23
13902012.06.13 17:40sell4640.101.557730.000000.00000
13912012.06.13 17:40modify4640.101.557731.579731.52773
13922012.06.13 21:40close4640.101.553701.579731.527734196.331243416.56
13932012.06.14 00:00buy4650.101.550660.000000.00000
13942012.06.14 00:00modify4650.101.550661.528661.58066
13952012.06.14 06:10close4650.101.552131.528661.580661484.831244901.39
13962012.06.15 01:25buy4660.101.554790.000000.00000
13972012.06.15 01:25modify4660.101.554791.532791.58479
13982012.06.15 05:10close4660.101.554981.532791.58479129.221245030.61
13992012.06.18 00:50sell4670.101.572610.000000.00000
14002012.06.18 00:50modify4670.101.572611.594611.54261
14012012.06.18 04:30close4670.101.570091.594611.542612597.041247627.65
14022012.06.18 21:20sell4680.101.567350.000000.00000
14032012.06.18 21:20modify4680.101.567351.589351.53735
14042012.06.19 11:10close4680.101.565021.589351.537352374.831250002.48
14052012.06.20 00:05buy4690.101.572260.000000.00000
14062012.06.20 00:05modify4690.101.572261.550261.60226
14072012.06.20 09:05close4690.101.573531.550261.602261273.021251275.50
14082012.06.21 01:15buy4700.101.570370.000000.00000
14092012.06.21 01:15modify4700.101.570371.548371.60037
14102012.06.21 10:10close4700.101.569431.548371.60037-1067.531250207.97
14112012.06.22 17:50buy4710.101.556830.000000.00000
14122012.06.22 17:50modify4710.101.556831.534831.58683
14132012.06.22 21:05close4710.101.559501.534831.586832755.721252963.69
14142012.06.25 19:35sell4720.101.556910.000000.00000
14152012.06.25 19:35modify4720.101.556911.578911.52691
14162012.06.26 03:00close4720.101.556511.578911.52691330.691253294.39
14172012.06.27 19:50sell4730.101.556860.000000.00000
14182012.06.27 19:50modify4730.101.556861.578861.52686
14192012.06.28 10:50close4730.101.558091.578861.52686-1395.711251898.68
14202012.06.29 22:10buy4740.101.567740.000000.00000
14212012.06.29 22:10modify4740.101.567741.545741.59774
14222012.06.29 23:45close4740.101.571091.545741.597743475.891255374.57
14232012.07.05 00:00buy4750.101.559190.000000.00000
14242012.07.05 00:00modify4750.101.559191.537191.58919
14252012.07.05 09:00close4750.101.561101.537191.589191950.831257325.40
14262012.07.06 18:30buy4760.101.547940.000000.00000
14272012.07.06 18:30modify4760.101.547941.525941.57794
14282012.07.06 23:10close4760.101.549101.525941.577941156.521258481.92
14292012.07.11 18:15buy4770.101.552590.000000.00000
14302012.07.11 18:15modify4770.101.552591.530591.58259
14312012.07.13 04:40close4770.101.543321.530591.58259-9939.711248542.21
14322012.07.16 01:30sell4780.101.558470.000000.00000
14332012.07.16 01:30modify4780.101.558471.580471.52847
14342012.07.16 03:20close4780.101.557241.580471.528471230.791249773.00
14352012.07.16 17:55sell4790.101.561590.000000.00000
14362012.07.16 17:55modify4790.101.561591.583591.53159
14372012.07.17 01:45close4790.101.563051.583591.53159-1639.371248133.64
14382012.07.18 00:55buy4800.101.564400.000000.00000
14392012.07.18 00:55modify4800.101.564401.542401.59440
14402012.07.18 02:30close4800.101.565561.542401.594401156.571249290.21
14412012.07.18 19:25sell4810.101.565130.000000.00000
14422012.07.18 19:25modify4810.101.565131.587131.53513
14432012.07.19 01:55close4810.101.564751.587131.53513309.511249599.72
14442012.07.19 01:55buy4820.101.564620.000000.00000
14452012.07.19 01:55modify4820.101.564621.542621.59462
14462012.07.19 05:35close4820.101.565771.542621.594621145.971250745.69
14472012.07.27 00:05buy4830.101.568310.000000.00000
14482012.07.27 00:05modify4830.101.568311.546311.59831
14492012.07.27 05:55close4830.101.567711.546311.59831-707.461250038.23
14502012.07.27 20:30sell4840.101.574640.000000.00000
14512012.07.27 20:30modify4840.101.574641.596641.54464
14522012.07.30 05:00close4840.101.571591.596641.544643095.601253133.83
14532012.07.30 21:50sell4850.101.570650.000000.00000
14542012.07.30 21:50modify4850.101.570651.592651.54065
14552012.07.31 07:50close4850.101.571781.592651.54065-1289.841251844.00
14562012.08.01 02:05buy4860.101.566900.000000.00000
14572012.08.01 02:05modify4860.101.566901.544901.59690
14582012.08.01 10:25close4860.101.567851.544901.59690934.151252778.15
14592012.08.01 20:10sell4870.101.560900.000000.00000
14602012.08.01 20:10modify4870.101.560901.582901.53090
14612012.08.01 21:15close4870.101.557181.582901.530903868.151256646.30
14622012.08.06 00:05buy4880.101.562420.000000.00000
14632012.08.06 00:05modify4880.101.562421.540421.59242
14642012.08.06 02:45close4880.101.566431.540421.592424175.031260821.33
14652012.08.06 18:00sell4890.101.561620.000000.00000
14662012.08.06 18:00modify4890.101.561621.583621.53162
14672012.08.07 02:15close4890.101.558751.583621.531622946.871263768.20
14682012.08.08 00:00buy4900.101.562180.000000.00000
14692012.08.08 00:00modify4900.101.562181.540181.59218
14702012.08.08 13:05close4900.101.563801.540181.592181643.761265411.96
14712012.08.08 18:00sell4910.101.566030.000000.00000
14722012.08.08 18:00modify4910.101.566031.588031.53603
14732012.08.08 22:10close4910.101.564501.588031.536031548.551266960.51
14742012.08.09 02:05sell4920.101.566260.000000.00000
14752012.08.09 02:05modify4920.101.566261.588261.53626
14762012.08.09 08:35close4920.101.566851.588261.53626-696.911266263.60
14772012.08.09 17:40sell4930.101.563790.000000.00000
14782012.08.09 17:40modify4930.101.563791.585791.53379
14792012.08.09 18:45close4930.101.561071.585791.533792808.971269072.57
14802012.08.09 21:55sell4940.101.563300.000000.00000
14812012.08.09 21:55modify4940.101.563301.585301.53330
14822012.08.10 10:25close4940.101.559801.585301.533303614.161272686.73
14832012.08.15 01:20buy4950.101.567400.000000.00000
14842012.08.15 01:20modify4950.101.567401.545401.59740
14852012.08.15 11:35close4950.101.569401.545401.597402046.261274732.99
14862012.08.15 22:10sell4960.101.568920.000000.00000
14872012.08.15 22:10modify4960.101.568921.590921.53892
14882012.08.16 02:00close4960.101.567711.590921.538921188.661275921.66
14892012.08.16 02:00buy4970.101.567840.000000.00000
14902012.08.16 02:00modify4970.101.567841.545841.59784
14912012.08.16 03:45close4970.101.568731.545841.59784870.621276792.28
14922012.08.20 00:05sell4980.101.569890.000000.00000
14932012.08.20 00:05modify4980.101.569891.591891.53989
14942012.08.20 02:35close4980.101.568521.591891.539891379.111278171.39
14952012.08.22 18:05sell4990.101.581130.000000.00000
14962012.08.22 18:05modify4990.101.581131.603131.55113
14972012.08.23 09:05close4990.101.588871.603131.55113-8291.171269880.22
14982012.08.27 00:05sell5000.101.581470.000000.00000
14992012.08.27 00:05modify5000.101.581471.603471.55147
15002012.08.27 02:20close5000.101.581251.603471.55147161.021270041.24
15012012.08.27 02:20buy5010.101.581250.000000.00000
15022012.08.27 02:20modify5010.101.581251.559251.61125
15032012.08.27 10:15close5010.101.581561.559251.61125256.331270297.57
15042012.08.27 18:05buy5020.101.579580.000000.00000
15052012.08.27 18:05modify5020.101.579581.557581.60958
15062012.08.28 05:50close5020.101.577011.557581.60958-2818.851267478.72
15072012.08.29 00:00buy5030.101.582010.000000.00000
15082012.08.29 00:00modify5030.101.582011.560011.61201
15092012.08.29 15:25close5030.101.584591.560011.612012660.561270139.28
15102012.08.31 02:05sell5040.101.578770.000000.00000
15112012.08.31 02:05modify5040.101.578771.600771.54877
15122012.08.31 08:10close5040.101.579131.600771.54877-453.321269685.96
15132012.09.03 00:00buy5050.101.588010.000000.00000
15142012.09.03 00:00modify5050.101.588011.566011.61801
15152012.09.03 11:30close5050.101.589461.566011.618011463.741271149.70
15162012.09.03 18:00sell5060.101.589740.000000.00000
15172012.09.03 18:00modify5060.101.589741.611741.55974
15182012.09.04 00:00close5060.101.588361.611741.559741368.731272518.43
15192012.09.05 02:10buy5070.101.587050.000000.00000
15202012.09.05 02:10modify5070.101.587051.565051.61705
15212012.09.05 12:40close5070.101.587041.565051.61705-82.591272435.84
15222012.09.06 17:40sell5080.101.593590.000000.00000
15232012.09.06 17:40modify5080.101.593591.615591.56359
15242012.09.07 04:05close5080.101.592581.615591.56359976.821273412.66
15252012.09.10 00:10sell5090.101.601170.000000.00000
15262012.09.10 00:10modify5090.101.601171.623171.57117
15272012.09.10 05:50close5090.101.600121.623171.571171040.161274452.82
15282012.09.10 17:50sell5100.101.600120.000000.00000
15292012.09.10 17:50modify5100.101.600121.622121.57012
15302012.09.10 23:00close5100.101.598961.622121.570121156.671275609.49
15312012.09.13 18:05sell5110.101.611860.000000.00000
15322012.09.13 18:05modify5110.101.611861.633861.58186
15332012.09.13 19:20close5110.101.609941.633861.581861961.661277571.15
15342012.09.14 21:40buy5120.101.621870.000000.00000
15352012.09.14 21:40modify5120.101.621871.599871.65187
15362012.09.17 04:25close5120.101.622841.599871.65187880.721278451.87
15372012.09.17 18:15sell5130.101.627070.000000.00000
15382012.09.17 18:15modify5130.101.627071.649071.59707
15392012.09.17 21:10close5130.101.624751.649071.597072385.341280837.21
15402012.09.20 21:35sell5140.101.620400.000000.00000
15412012.09.20 21:35modify5140.101.620401.642401.59040
15422012.09.21 04:05close5140.101.621481.642401.59040-1236.951279600.27
15432012.09.21 18:15buy5150.101.624840.000000.00000
15442012.09.21 18:15modify5150.101.624841.602841.65484
15452012.09.24 10:10close5150.101.623451.602841.65484-1618.911277981.35
15462012.09.24 20:20sell5160.101.621120.000000.00000
15472012.09.24 20:20modify5160.101.621121.643121.59112
15482012.09.25 13:50close5160.101.621821.643121.59112-834.441277146.92
15492012.09.26 23:15sell5170.101.616320.000000.00000
15502012.09.26 23:15modify5170.101.616321.638321.58632
15512012.09.27 07:15close5170.101.618131.638321.58632-2010.191275136.73
15522012.09.27 17:40buy5180.101.620090.000000.00000
15532012.09.27 17:40modify5180.101.620091.598091.65009
15542012.09.27 19:05close5180.101.622381.598091.650092353.521277490.25
15552012.10.01 00:00sell5190.101.614550.000000.00000
15562012.10.01 00:00modify5190.101.614551.636551.58455
15572012.10.01 02:15close5190.101.612671.636551.584551919.371279409.62
15582012.10.01 02:15buy5200.101.612530.000000.00000
15592012.10.01 02:15modify5200.101.612531.590531.64253
15602012.10.01 07:30close5200.101.613081.590531.64253510.541279920.16
15612012.10.01 19:50buy5210.101.612980.000000.00000
15622012.10.01 19:50modify5210.101.612981.590981.64298
15632012.10.02 05:05close5210.101.613591.590981.64298549.221280469.38
15642012.10.04 01:00sell5220.101.607900.000000.00000
15652012.10.04 01:00modify5220.101.607901.629901.57790
15662012.10.04 04:40close5220.101.608451.629901.57790-654.581279814.80
15672012.10.10 02:15buy5230.101.599260.000000.00000
15682012.10.10 02:15modify5230.101.599261.577261.62926
15692012.10.10 10:30close5230.101.600851.577261.629261612.091281426.89
15702012.10.10 18:55buy5240.101.600390.000000.00000
15712012.10.10 18:55modify5240.101.600391.578391.63039
15722012.10.11 06:00close5240.101.600591.578391.63039114.961281541.84
15732012.10.15 18:45sell5250.101.607060.000000.00000
15742012.10.15 18:45modify5250.101.607061.629061.57706
15752012.10.16 04:40close5250.101.606651.629061.57706341.331281883.18
15762012.10.17 00:20sell5260.101.612440.000000.00000
15772012.10.17 00:20modify5260.101.612441.634441.58244
15782012.10.17 08:10close5260.101.611821.634441.58244584.731282467.91
15792012.10.19 01:10sell5270.101.605560.000000.00000
15802012.10.19 01:10modify5270.101.605561.627561.57556
15812012.10.19 09:10close5270.101.605031.627561.57556489.401282957.31
15822012.10.19 18:10buy5280.101.601620.000000.00000
15832012.10.19 18:10modify5280.101.601621.579621.63162
15842012.10.22 04:05close5280.101.601111.579621.63162-686.831282270.47
15852012.10.22 19:15buy5290.101.601370.000000.00000
15862012.10.22 19:15modify5290.101.601371.579371.63137
15872012.10.23 02:25close5290.101.601851.579371.63137411.521282681.99
15882012.10.24 02:00buy5300.101.594920.000000.00000
15892012.10.24 02:00modify5300.101.594921.572921.62492
15902012.10.24 09:25close5300.101.597261.572921.624922406.481285088.47
15912012.10.24 18:45buy5310.101.601640.000000.00000
15922012.10.24 18:45modify5310.101.601641.579641.63164
15932012.10.24 20:40close5310.101.602681.579641.631641029.541286118.01
15942012.10.25 01:30buy5320.101.603470.000000.00000
15952012.10.25 01:30modify5320.101.603471.581471.63347
15962012.10.25 05:25close5320.101.604491.581471.633471008.371287126.38
15972012.10.29 00:00sell5330.101.610200.000000.00000
15982012.10.29 00:00modify5330.101.610201.632201.58020
15992012.10.29 02:20close5330.101.608141.632201.580202110.051289236.43
16002012.10.29 02:20buy5340.101.608080.000000.00000
16012012.10.29 02:20modify5340.101.608081.586081.63808
16022012.10.29 05:15close5340.101.608791.586081.63808680.021289916.45
16032012.10.29 21:15sell5350.101.603180.000000.00000
16042012.10.29 21:15modify5350.101.603181.625181.57318
16052012.10.30 01:10close5350.101.602591.625181.57318531.991290448.44
16062012.10.31 00:05buy5360.101.607120.000000.00000
16072012.10.31 00:05modify5360.101.607121.585121.63712
16082012.10.31 02:05close5360.101.608551.585121.637121442.631291891.07
16092012.10.31 02:05sell5370.101.608440.000000.00000
16102012.10.31 02:05modify5370.101.608441.630441.57844
16112012.10.31 03:10close5370.101.607341.630441.578441093.171292984.24
16122012.11.01 23:55sell5380.101.613010.000000.00000
16132012.11.01 23:55modify5380.101.613011.635011.58301
16142012.11.02 04:00close5380.101.611781.635011.583011209.901294194.15
16152012.11.02 20:45sell5390.101.604290.000000.00000
16162012.11.02 20:45modify5390.101.604291.626291.57429
16172012.11.02 21:45close5390.101.602231.626291.574292110.051296304.20
16182012.11.07 00:05buy5400.101.599730.000000.00000
16192012.11.07 00:05modify5400.101.599731.577731.62973
16202012.11.07 04:50close5400.101.598731.577731.62973-1131.181295173.02
16212012.11.08 02:00buy5410.101.597690.000000.00000
16222012.11.08 02:00modify5410.101.597691.575691.62769
16232012.11.08 08:40close5410.101.598651.575691.62769944.821296117.84
16242012.11.09 00:10sell5420.101.599190.000000.00000
16252012.11.09 00:10modify5420.101.599191.621191.56919
16262012.11.09 09:10close5420.101.599551.621191.56919-453.331295664.51
16272012.11.12 01:55buy5430.101.589370.000000.00000
16282012.11.12 01:55modify5430.101.589371.567371.61937
16292012.11.12 04:50close5430.101.590361.567371.61937976.581296641.09
16302012.11.12 18:00buy5440.101.586920.000000.00000
16312012.11.12 18:00modify5440.101.586921.564921.61692
16322012.11.12 22:10close5440.101.588201.564921.616921283.751297924.84
16332012.11.12 22:10sell5450.101.588040.000000.00000
16342012.11.12 22:10modify5450.101.588041.610041.55804
16352012.11.12 23:50close5450.101.587931.610041.5580444.521297969.36
16362012.11.12 23:50buy5460.101.587760.000000.00000
16372012.11.12 23:50modify5460.101.587761.565761.61776
16382012.11.13 08:10close5460.101.586941.565761.61776-965.411297003.94
16392012.11.14 02:05sell5470.101.587500.000000.00000
16402012.11.14 02:05modify5470.101.587501.609501.55750
16412012.11.14 09:10close5470.101.587751.609501.55750-336.811296667.13
16422012.11.15 01:20sell5480.101.584640.000000.00000
16432012.11.15 01:20modify5480.101.584641.606641.55464
16442012.11.15 02:05close5480.101.583851.606641.55464764.811297431.94
16452012.11.15 02:05buy5490.101.583940.000000.00000
16462012.11.15 02:05modify5490.101.583941.561941.61394
16472012.11.15 03:50close5490.101.584881.561941.61394923.631298355.57
16482012.11.15 22:10buy5500.101.584610.000000.00000
16492012.11.15 22:10modify5500.101.584611.562611.61461
16502012.11.15 23:15close5500.101.586131.562611.614611537.951299893.52
16512012.11.16 20:35sell5510.101.587850.000000.00000
16522012.11.16 20:35modify5510.101.587851.609851.55785
16532012.11.19 08:00close5510.101.591151.609851.55785-3630.431296263.09
16542012.11.19 22:10buy5520.101.589890.000000.00000
16552012.11.19 22:10modify5520.101.589891.567891.61989
16562012.11.19 23:30close5520.101.590931.567891.619891029.551297292.64
16572012.11.22 00:20sell5530.101.595640.000000.00000
16582012.11.22 00:20modify5530.101.595641.617641.56564
16592012.11.22 12:00close5530.101.594921.617641.56564690.661297983.30
16602012.11.26 19:45sell5540.101.602530.000000.00000
16612012.11.26 19:45modify5540.101.602531.624531.57253
16622012.11.26 21:00close5540.101.601281.624531.572531252.061299235.36
16632012.11.26 22:35sell5550.101.602310.000000.00000
16642012.11.26 22:35modify5550.101.602311.624311.57231
16652012.11.27 05:20close5550.101.603391.624311.57231-1236.961297998.41
16662012.11.28 00:10sell5560.101.602260.000000.00000
16672012.11.28 00:10modify5560.101.602261.624261.57226
16682012.11.28 03:05close5560.101.601591.624261.57226637.701298636.11
16692012.11.30 01:55buy5570.101.603650.000000.00000
16702012.11.30 01:55modify5570.101.603651.581651.63365
16712012.11.30 09:15close5570.101.605541.581651.633651929.851300565.96
16722012.12.03 21:45buy5580.101.609540.000000.00000
16732012.12.03 21:45modify5580.101.609541.587541.63954
16742012.12.04 03:55close5580.101.609431.587541.63954-213.391300352.56
16752012.12.05 02:20sell5590.101.610830.000000.00000
16762012.12.05 02:20modify5590.101.610831.632831.58083
16772012.12.05 07:55close5590.101.611081.632831.58083-336.811300015.75
16782012.12.07 23:10sell5600.101.603740.000000.00000
16792012.12.07 23:10modify5600.101.603741.625741.57374
16802012.12.10 00:30close5600.101.602811.625741.57374850.211300865.97
16812012.12.10 00:30buy5610.101.602890.000000.00000
16822012.12.10 00:30modify5610.101.602891.580891.63289
16832012.12.10 08:35close5610.101.602631.580891.63289-347.391300518.58
16842012.12.10 18:15buy5620.101.606940.000000.00000
16852012.12.10 18:15modify5620.101.606941.584941.63694
16862012.12.10 22:55close5620.101.607431.584941.63694447.001300965.58
16872012.12.14 22:05buy5630.101.616730.000000.00000
16882012.12.14 22:05modify5630.101.616731.594731.64673
16892012.12.17 00:00close5630.101.616781.594731.64673-93.691300871.88
16902012.12.17 00:00sell5640.101.616710.000000.00000
16912012.12.17 00:00modify5640.101.616711.638711.58671
16922012.12.17 02:10close5640.101.616311.638711.58671351.701301223.58
16932012.12.19 19:05buy5650.101.626170.000000.00000
16942012.12.19 19:05modify5650.101.626171.604171.65617
16952012.12.20 02:35close5650.101.625691.604171.65617-605.291300618.29
16962012.12.21 23:35sell5660.101.617020.000000.00000
16972012.12.21 23:35modify5660.101.617021.639021.58702
16982012.12.24 00:05close5660.101.615531.639021.587021443.391302061.68
16992012.12.24 00:05buy5670.101.615490.000000.00000
17002012.12.24 00:05modify5670.101.615491.593491.64549
17012012.12.24 03:55close5670.101.615531.593491.64549-29.631302032.05
17022012.12.24 18:00buy5680.101.612130.000000.00000
17032012.12.24 18:00modify5680.101.612131.590131.64213
17042012.12.24 20:00close5680.101.613221.590131.642131082.511303114.56
17052012.12.26 01:15sell5690.101.612830.000000.00000
17062012.12.26 01:15modify5690.101.612831.634831.58283
17072012.12.26 04:40close5690.101.612171.634831.58283627.111303741.67
17082012.12.28 01:40sell5700.101.611290.000000.00000
17092012.12.28 01:40modify5700.101.611291.633291.58129
17102012.12.28 10:05close5700.101.611561.633291.58129-358.001303383.67
17112013.01.03 01:20buy5710.101.624730.000000.00000
17122013.01.03 01:20modify5710.101.624731.602731.65473
17132013.01.03 08:40close5710.101.623081.602731.65473-1819.681301563.99
17142013.01.07 02:10buy5720.101.605970.000000.00000
17152013.01.07 02:10modify5720.101.605971.583971.63597
17162013.01.07 09:05close5720.101.604011.583971.63597-2148.031299415.96
17172013.01.10 01:20buy5730.101.601260.000000.00000
17182013.01.10 01:20modify5730.101.601261.579261.63126
17192013.01.10 04:20close5730.101.601751.579261.63126447.011299862.97
17202013.01.11 00:35sell5740.101.617140.000000.00000
17212013.01.11 00:35modify5740.101.617141.639141.58714
17222013.01.11 02:45close5740.101.615131.639141.587142057.131301920.10
17232013.01.11 23:50sell5750.101.613170.000000.00000
17242013.01.11 23:50modify5750.101.613171.635171.58317
17252013.01.14 07:10close5750.101.613721.635171.58317-717.491301202.61
17262013.01.16 02:00sell5760.101.607330.000000.00000
17272013.01.16 02:00modify5760.101.607331.629331.57733
17282013.01.16 03:20close5760.101.606191.629331.577331135.571302338.18
17292013.01.16 21:00sell5770.101.600220.000000.00000
17302013.01.16 21:00modify5770.101.600221.622221.57022
17312013.01.17 05:15close5770.101.599081.622221.570221114.591303452.78
17322013.01.18 01:35buy5780.101.598350.000000.00000
17332013.01.18 01:35modify5780.101.598351.576351.62835
17342013.01.18 09:55close5780.101.599261.576351.62835891.871304344.65
17352013.01.21 00:05buy5790.101.584890.000000.00000
17362013.01.21 00:05modify5790.101.584891.562891.61489
17372013.01.21 03:25close5790.101.586231.562891.614891347.331305691.98
17382013.01.21 17:55buy5800.101.583780.000000.00000
17392013.01.21 17:55modify5800.101.583781.561781.61378
17402013.01.22 01:40close5800.101.584001.561781.61378136.141305828.11
17412013.01.24 00:55buy5810.101.583230.000000.00000
17422013.01.24 00:55modify5810.101.583231.561231.61323
17432013.01.24 04:30close5810.101.583501.561231.61323213.991306042.10
17442013.01.24 21:10sell5820.101.579140.000000.00000
17452013.01.24 21:10modify5820.101.579141.601141.54914
17462013.01.25 01:30close5820.101.578091.601141.549141019.251307061.36
17472013.01.25 01:30buy5830.101.578160.000000.00000
17482013.01.25 01:30modify5830.101.578161.556161.60816
17492013.01.25 09:10close5830.101.578441.556161.60816224.571307285.93
17502013.01.28 00:05buy5840.101.576620.000000.00000
17512013.01.28 00:05modify5840.101.576621.554621.60662
17522013.01.29 06:30close5840.101.570611.554621.60662-6462.611300823.31
17532013.01.30 21:30sell5850.101.580630.000000.00000
17542013.01.30 21:30modify5850.101.580631.602631.55063
17552013.01.31 08:40close5850.101.580331.602631.55063224.811301048.12
17562013.02.01 00:15buy5860.101.584880.000000.00000
17572013.02.01 00:15modify5860.101.584881.562881.61488
17582013.02.01 01:55close5860.101.586701.562881.614881855.721302903.84
17592013.02.01 01:55sell5870.101.586620.000000.00000
17602013.02.01 01:55modify5870.101.586621.608621.55662
17612013.02.01 10:20close5870.101.585261.608621.556621368.581304272.42
17622013.02.06 23:20buy5880.101.565790.000000.00000
17632013.02.06 23:20modify5880.101.565791.543791.59579
17642013.02.07 00:15close5880.101.566491.543791.59579644.551304916.97
17652013.02.07 00:15sell5890.101.566590.000000.00000
17662013.02.07 00:15modify5890.101.566591.588591.53659
17672013.02.07 02:50close5890.101.565131.588591.536591474.511306391.48
17682013.02.08 00:00sell5900.101.571470.000000.00000
17692013.02.08 00:00modify5900.101.571471.593471.54147
17702013.02.08 02:00close5900.101.570581.593471.54147870.731307262.21
17712013.02.14 20:15buy5910.101.548160.000000.00000
17722013.02.14 20:15modify5910.101.548161.526161.57816
17732013.02.15 00:05close5910.101.549521.526161.578161343.621308605.83
17742013.02.15 02:00buy5920.101.548650.000000.00000
17752013.02.15 02:00modify5920.101.548651.526651.57865
17762013.02.15 02:55close5920.101.549931.526651.578651283.771309889.60
17772013.02.18 01:00buy5930.101.549310.000000.00000
17782013.02.18 01:00modify5930.101.549311.527311.57931
17792013.02.18 07:10close5930.101.548821.527311.57931-591.001309298.60
17802013.02.18 22:25sell5940.101.546440.000000.00000
17812013.02.18 22:25modify5940.101.546441.568441.51644
17822013.02.19 03:20close5940.101.546321.568441.5164434.141309332.74
17832013.02.21 01:25buy5950.101.522600.000000.00000
17842013.02.21 01:25modify5950.101.522601.500601.55260
17852013.02.21 13:35close5950.101.525701.500601.552603211.491312544.23
17862013.02.22 23:35buy5960.101.519930.000000.00000
17872013.02.22 23:35modify5960.101.519931.497931.54993
17882013.02.25 07:45close5960.101.513491.497931.54993-6967.841305576.39
17892013.02.28 01:50sell5970.101.516430.000000.00000
17902013.02.28 01:50modify5970.101.516431.538431.48643
17912013.02.28 11:55close5970.101.515811.538431.48643584.741306161.13
17922013.02.28 22:10buy5980.101.516280.000000.00000
17932013.02.28 22:10modify5980.101.516281.494281.54628
17942013.03.01 02:25close5980.101.517091.494281.54628761.071306922.19
17952013.03.04 01:25sell5990.101.503680.000000.00000
17962013.03.04 01:25modify5990.101.503681.525681.47368
17972013.03.04 02:45close5990.101.502351.525681.473681336.801308258.99
17982013.03.06 00:10sell6000.101.513170.000000.00000
17992013.03.06 00:10modify6000.101.513171.535171.48317
18002013.03.06 06:10close6000.101.513761.535171.48317-696.961307562.03
18012013.03.07 00:00buy6010.101.501970.000000.00000
18022013.03.07 00:00modify6010.101.501971.479971.53197
18032013.03.07 04:15close6010.101.499921.479971.53197-2243.341305318.69
18042013.03.07 22:35buy6020.101.501370.000000.00000
18052013.03.07 22:35modify6020.101.501371.479371.53137
18062013.03.08 01:15close6020.101.501911.479371.53137475.081305793.77
18072013.03.08 01:15sell6030.101.501830.000000.00000
18082013.03.08 01:15modify6030.101.501831.523831.47183
18092013.03.08 04:25close6030.101.500591.523831.471831241.471307035.24
18102013.03.18 00:05sell6040.101.512590.000000.00000
18112013.03.18 00:05modify6040.101.512591.534591.48259
18122013.03.18 03:15close6040.101.507541.534591.482595277.061312312.30
18132013.03.18 23:25sell6050.101.510900.000000.00000
18142013.03.18 23:25modify6050.101.510901.532901.48090
18152013.03.19 01:45close6050.101.509681.532901.480901199.281313511.58
18162013.03.22 02:10sell6060.101.517760.000000.00000
18172013.03.22 02:10modify6060.101.517761.539761.48776
18182013.03.25 10:35close6060.101.523521.539761.48776-6235.891307275.69
18192013.03.27 02:00sell6070.101.516260.000000.00000
18202013.03.27 02:00modify6070.101.516261.538261.48626
18212013.03.27 04:45close6070.101.515961.538261.48626245.761307521.45
18222013.03.27 20:30sell6080.101.512530.000000.00000
18232013.03.27 20:30modify6080.101.512531.534531.48253
18242013.03.28 12:00close6080.101.514261.534531.48253-1925.381305596.08
18252013.03.29 23:40sell6090.101.520190.000000.00000
18262013.03.29 23:40modify6090.101.520191.542191.49019
18272013.04.01 04:20close6090.101.517971.542191.490192216.531307812.61
18282013.04.03 22:55buy6100.101.513850.000000.00000
18292013.04.03 22:55modify6100.101.513851.491851.54385
18302013.04.04 03:15close6100.101.514101.491851.54385167.901307980.51
18312013.04.08 00:05buy6110.101.531860.000000.00000
18322013.04.08 00:05modify6110.101.531861.509861.56186
18332013.04.08 09:50close6110.101.532981.509861.561861114.231309094.74
18342013.04.11 01:40buy6120.101.532420.000000.00000
18352013.04.11 01:40modify6120.101.532421.510421.56242
18362013.04.11 10:40close6120.101.534701.510421.562422342.821311437.56
18372013.04.11 22:55buy6130.101.538520.000000.00000
18382013.04.11 22:55modify6130.101.538521.516521.56852
18392013.04.12 02:05close6130.101.538811.516521.56852210.271311647.82
18402013.04.12 02:05sell6140.101.538770.000000.00000
18412013.04.12 02:05modify6140.101.538771.560771.50877
18422013.04.12 06:45close6140.101.539691.560771.50877-1046.451310601.37
18432013.04.15 00:20buy6150.101.533770.000000.00000
18442013.04.15 00:20modify6150.101.533771.511771.56377
18452013.04.15 02:00close6150.101.535101.511771.563771336.641311938.01
18462013.04.15 02:00sell6160.101.535020.000000.00000
18472013.04.15 02:00modify6160.101.535021.557021.50502
18482013.04.15 05:10close6160.101.534961.557021.50502-8.451311929.56
18492013.04.18 21:05buy6170.101.528520.000000.00000
18502013.04.18 21:05modify6170.101.528521.506521.55852
18512013.04.19 01:20close6170.101.528541.506521.55852-75.701311853.86
18522013.04.19 01:20sell6180.101.528440.000000.00000
18532013.04.19 01:20modify6180.101.528441.550441.49844
18542013.04.19 03:50close6180.101.527401.550441.498441029.531312883.39
18552013.04.22 18:40sell6190.101.526210.000000.00000
18562013.04.22 18:40modify6190.101.526211.548211.49621
18572013.04.23 04:50close6190.101.527611.548211.49621-1575.801311307.59
18582013.04.24 18:45buy6200.101.525690.000000.00000
18592013.04.24 18:45modify6200.101.525691.503691.55569
18602013.04.24 20:10close6200.101.526521.503691.55569807.061312114.65
18612013.04.25 02:00sell6210.101.526970.000000.00000
18622013.04.25 02:00modify6210.101.526971.548971.49697
18632013.04.25 07:30close6210.101.531391.548971.49697-4753.541307361.11
18642013.05.01 22:50buy6220.101.555690.000000.00000
18652013.05.01 22:50modify6220.101.555691.533691.58569
18662013.05.02 01:40close6220.101.556931.533691.585691216.401308577.51
18672013.05.02 01:40sell6230.101.557000.000000.00000
18682013.05.02 01:40modify6230.101.557001.579001.52700
18692013.05.02 06:10close6230.101.555161.579001.527001876.841310454.35
18702013.05.02 20:20sell6240.101.553260.000000.00000
18712013.05.02 20:20modify6240.101.553261.575261.52326
18722013.05.03 06:15close6240.101.552801.575261.52326394.241310848.59
18732013.05.08 00:37buy6250.101.548440.000000.00000
18742013.05.08 00:37modify6250.101.548441.526441.57844
18752013.05.08 04:55close6250.101.548661.526441.57844161.011311009.60
18762013.05.08 22:05buy6260.101.554020.000000.00000
18772013.05.08 22:05modify6260.101.554021.532021.58402
18782013.05.09 03:30close6260.101.554421.532021.58402326.761311336.36
18792013.05.10 21:10sell6270.101.535700.000000.00000
18802013.05.10 21:10modify6270.101.535701.557701.50570
18812013.05.13 02:20close6270.101.535211.557701.50570384.091311720.45
18822013.05.13 02:20buy6280.101.535130.000000.00000
18832013.05.13 02:20modify6280.101.535131.513131.56513
18842013.05.13 08:15close6280.101.535521.513131.56513341.051312061.50
18852013.05.13 18:10buy6290.101.532340.000000.00000
18862013.05.13 18:10modify6290.101.532341.510341.56234
18872013.05.13 22:25close6290.101.529741.510341.56234-2825.661309235.84
18882013.05.15 00:10buy6300.101.520900.000000.00000
18892013.05.15 00:10modify6300.101.520901.498901.55090
18902013.05.15 02:40close6300.101.522311.498901.550901421.331310657.17
18912013.05.15 18:40buy6310.101.519680.000000.00000
18922013.05.15 18:40modify6310.101.519681.497681.54968
18932013.05.15 20:55close6310.101.522591.497681.549683009.981313667.15
18942013.05.20 00:30sell6320.101.519180.000000.00000
18952013.05.20 00:30modify6320.101.519181.541181.48918
18962013.05.21 03:15close6320.101.525431.541181.48918-6712.651306954.50
18972013.05.22 01:40sell6330.101.516220.000000.00000
18982013.05.22 01:40modify6330.101.516221.538221.48622
18992013.05.22 06:55close6330.101.515071.538221.486221146.021308100.52
19002013.05.23 02:10buy6340.101.503860.000000.00000
19012013.05.23 02:10modify6340.101.503861.481861.53386
19022013.05.23 07:50close6340.101.504811.481861.53386934.141309034.66
19032013.05.24 17:45sell6350.101.513400.000000.00000
19042013.05.24 17:45modify6350.101.513401.535401.48340
19052013.05.24 23:10close6350.101.512361.535401.483401029.561310064.22
19062013.05.27 17:35buy6360.101.510420.000000.00000
19072013.05.27 17:35modify6360.101.510421.488421.54042
19082013.05.27 20:00close6360.101.510421.488421.54042-72.001309992.22
19092013.05.27 20:00sell6370.101.510440.000000.00000
19102013.05.27 20:00modify6370.101.510441.532441.48044
19112013.05.28 03:15close6370.101.508321.532441.480442152.511312144.74
19122013.05.29 02:15buy6380.101.502210.000000.00000
19132013.05.29 02:15modify6380.101.502211.480211.53221
19142013.05.29 06:10close6380.101.503611.480211.532211410.761313555.50
19152013.05.30 02:00buy6390.101.512320.000000.00000
19162013.05.30 02:00modify6390.101.512321.490321.54232
19172013.05.30 02:50close6390.101.513391.490321.542321061.261314616.76
19182013.05.31 22:45sell6400.101.519750.000000.00000
19192013.05.31 22:45modify6400.101.519751.541751.48975
19202013.06.03 22:05close6400.101.532521.541751.48975-13660.761300956.00
19212013.06.03 22:05buy6410.101.532430.000000.00000
19222013.06.03 22:05modify6410.101.532431.510431.56243
19232013.06.04 03:40close6410.101.532941.510431.56243443.271301399.26
19242013.06.05 02:15buy6420.101.530640.000000.00000
19252013.06.05 02:15modify6420.101.530641.508641.56064
19262013.06.05 05:30close6420.101.531081.508641.56064394.011301793.27
19272013.06.07 01:00buy6430.101.558200.000000.00000
19282013.06.07 01:00modify6430.101.558201.536201.58820
19292013.06.07 02:15close6430.101.560921.536201.588202808.811304602.08
19302013.06.07 02:15sell6440.101.560930.000000.00000
19312013.06.07 02:15modify6440.101.560931.582931.53093
19322013.06.07 12:40close6440.101.556201.582931.530934937.971309540.05
19332013.06.10 00:05buy6450.101.552680.000000.00000
19342013.06.10 00:05modify6450.101.552681.530681.58268
19352013.06.10 03:55close6450.101.555971.530681.582683412.511312952.56
19362013.06.13 02:15sell6460.101.568280.000000.00000
19372013.06.13 02:15modify6460.101.568281.590281.53828
19382013.06.13 04:30close6460.101.566871.590281.538281421.451314374.01
19392013.06.13 18:05sell6470.101.569980.000000.00000
19402013.06.13 18:05modify6470.101.569981.591981.53998
19412013.06.13 20:25close6470.101.566991.591981.539983094.981317468.99
19422013.06.14 17:55sell6480.101.569630.000000.00000
19432013.06.14 17:55modify6480.101.569631.591631.53963
19442013.06.17 06:05close6480.101.571141.591631.53963-1734.281315734.71
19452013.06.17 17:55buy6490.101.571380.000000.00000
19462013.06.17 17:55modify6490.101.571381.549381.60138
19472013.06.17 22:25close6490.101.571751.549381.60138319.871316054.58
19482013.06.19 01:40buy6500.101.563730.000000.00000
19492013.06.19 01:40modify6500.101.563731.541731.59373
19502013.06.19 06:40close6500.101.563581.541731.59373-230.871315823.71
19512013.06.19 21:05buy6510.101.559740.000000.00000
19522013.06.19 21:05modify6510.101.559741.537741.58974
19532013.06.20 09:10close6510.101.545681.537741.58974-14988.111300835.60
19542013.06.20 19:45sell6520.101.548500.000000.00000
19552013.06.20 19:45modify6520.101.548501.570501.51850
19562013.06.21 03:40close6520.101.549541.570501.51850-1194.521299641.08
19572013.06.21 19:55sell6530.101.541520.000000.00000
19582013.06.21 19:55modify6530.101.541521.563521.51152
19592013.06.24 00:05close6530.101.538651.563521.511522904.981302546.06
19602013.06.24 00:05buy6540.101.538580.000000.00000
19612013.06.24 00:05modify6540.101.538581.516581.56858
19622013.06.24 15:45close6540.101.540351.516581.568581802.641304348.70
19632013.06.26 01:05buy6550.101.542010.000000.00000
19642013.06.26 01:05modify6550.101.542011.520011.57201
19652013.06.26 09:00close6550.101.543381.520011.572011379.001305727.70
19662013.06.27 01:55sell6560.101.532350.000000.00000
19672013.06.27 01:55modify6560.101.532351.554351.50235
19682013.06.27 10:20close6560.101.531391.554351.50235944.831306672.53
19692013.06.28 22:00sell6570.101.521380.000000.00000
19702013.06.28 22:00modify6570.101.521381.543381.49138
19712013.07.01 10:10close6570.101.520741.543381.49138542.981307215.52
19722013.07.01 20:05buy6580.101.521800.000000.00000
19732013.07.01 20:05modify6580.101.521801.499801.55180
19742013.07.02 09:30close6580.101.522181.499801.55180305.581307521.09
19752013.07.03 02:05buy6590.101.515110.000000.00000
19762013.07.03 02:05modify6590.101.515111.493111.54511
19772013.07.03 04:20close6590.101.515491.493111.54511330.471307851.56
19782013.07.04 22:15sell6600.101.508090.000000.00000
19792013.07.04 22:15modify6600.101.508091.530091.47809
19802013.07.05 01:30close6600.101.506221.530091.478091887.721309739.29
19812013.07.05 01:30buy6610.101.506300.000000.00000
19822013.07.05 01:30modify6610.101.506301.484301.53630
19832013.07.08 09:10close6610.101.488651.484301.53630-18841.701290897.58
19842013.07.10 02:00buy6620.101.486020.000000.00000
19852013.07.10 02:00modify6620.101.486021.464021.51602
19862013.07.10 06:05close6620.101.486711.464021.51602658.861291556.44
19872013.07.11 00:40sell6630.101.503110.000000.00000
19882013.07.11 00:40modify6630.101.503111.525111.47311
19892013.07.11 04:50close6630.101.508311.525111.47311-5580.261285976.18
19902013.07.12 01:55buy6640.101.517790.000000.00000
19912013.07.12 01:55modify6640.101.517791.495791.54779
19922013.07.12 17:35close6640.101.512731.495791.54779-5431.651280544.53
19932013.07.12 17:35sell6650.101.512580.000000.00000
19942013.07.12 17:35modify6650.101.512581.534581.48258
19952013.07.15 08:45close6650.101.511191.534581.482581337.501281882.03
19962013.07.17 01:25buy6660.101.513900.000000.00000
19972013.07.17 01:25modify6660.101.513901.491901.54390
19982013.07.17 11:35close6660.101.522781.491901.543909333.871291215.90
19992013.07.18 01:20buy6670.101.520580.000000.00000
20002013.07.18 01:20modify6670.101.520581.498581.55058
20012013.07.18 11:35close6670.101.519981.498581.55058-707.531290508.37
20022013.07.18 20:30sell6680.101.521060.000000.00000
20032013.07.18 20:30modify6680.101.521061.543061.49106
20042013.07.19 03:15close6680.101.521411.543061.49106-463.711290044.67
20052013.07.19 21:00buy6690.101.525900.000000.00000
20062013.07.19 21:00modify6690.101.525901.503901.55590
20072013.07.19 22:15close6690.101.527031.503901.555901124.921291169.59
20082013.07.24 00:00buy6700.101.537030.000000.00000
20092013.07.24 00:00modify6700.101.537031.515031.56703
20102013.07.24 10:00close6700.101.536791.515031.56703-326.221290843.37
20112013.07.26 01:55sell6710.101.539290.000000.00000
20122013.07.26 01:55modify6710.101.539291.561291.50929
20132013.07.26 15:25close6710.101.539321.561291.50929-103.781290739.59
20142013.07.26 18:00buy6720.101.536910.000000.00000
20152013.07.26 18:00modify6720.101.536911.514911.56691
20162013.07.26 20:20close6720.101.538631.514911.566911749.861292489.45
20172013.07.26 20:20sell6730.101.538730.000000.00000
20182013.07.26 20:20modify6730.101.538731.560731.50873
20192013.07.29 06:50close6730.101.539011.560731.50873-431.501292057.95
20202013.07.31 02:05buy6740.101.523440.000000.00000
20212013.07.31 02:05modify6740.101.523441.501441.55344
20222013.07.31 11:05close6740.101.523791.501441.55344298.721292356.67
20232013.08.01 01:20buy6750.101.519720.000000.00000
20242013.08.01 01:20modify6750.101.519721.497721.54972
20252013.08.01 11:30close6750.101.519601.497721.54972-199.111292157.56
20262013.08.01 17:35buy6760.101.513660.000000.00000
20272013.08.01 17:35modify6760.101.513661.491661.54366
20282013.08.02 11:25close6760.101.514361.491661.54366644.571292802.13
20292013.08.05 21:30sell6770.101.535280.000000.00000
20302013.08.05 21:30modify6770.101.535281.557281.50528
20312013.08.06 01:35close6770.101.534711.557281.50528510.821293312.95
20322013.08.07 02:15sell6780.101.535790.000000.00000
20332013.08.07 02:15modify6780.101.535791.557791.50579
20342013.08.07 03:10close6780.101.533621.557791.505792226.641295539.59
20352013.08.12 00:00buy6790.101.549230.000000.00000
20362013.08.12 00:00modify6790.101.549231.527231.57923
20372013.08.12 02:05close6790.101.551571.527231.579232406.581297946.17
20382013.08.12 21:10buy6800.101.546040.000000.00000
20392013.08.12 21:10modify6800.101.546041.524041.57604
20402013.08.13 09:35close6800.101.547381.524041.576041322.471299268.64
20412013.08.14 19:40buy6810.101.551530.000000.00000
20422013.08.14 19:40modify6810.101.551531.529531.58153
20432013.08.15 02:45close6810.101.551401.529531.58153-234.581299034.05
20442013.08.16 21:55sell6820.101.563960.000000.00000
20452013.08.16 21:55modify6820.101.563961.585961.53396
20462013.08.19 02:00close6820.101.562131.585961.533961803.581300837.63
20472013.08.19 02:00buy6830.101.562050.000000.00000
20482013.08.19 02:00modify6830.101.562051.540051.59205
20492013.08.19 04:10close6830.101.563601.540051.592051569.791302407.42
20502013.08.21 19:20sell6840.101.569510.000000.00000
20512013.08.21 19:20modify6840.101.569511.591511.53951
20522013.08.21 21:05close6840.101.567591.591511.539511961.811304369.23
20532013.08.23 23:20buy6850.101.556480.000000.00000
20542013.08.23 23:20modify6850.101.556481.534481.58648
20552013.08.26 11:15close6850.101.557481.534481.58648912.571305281.80
20562013.08.26 18:50buy6860.101.556520.000000.00000
20572013.08.26 18:50modify6860.101.556521.534521.58652
20582013.08.26 21:45close6860.101.557191.534521.58652637.681305919.48
20592013.09.02 00:05sell6870.101.553100.000000.00000
20602013.09.02 00:05modify6870.101.553101.575101.52310
20612013.09.02 03:50close6870.101.550701.575101.523102470.271308389.75
20622013.09.02 17:50buy6880.101.556160.000000.00000
20632013.09.02 17:50modify6880.101.556161.534161.58616
20642013.09.03 11:25close6880.101.557931.534161.586161777.931310167.68
20652013.09.04 00:00buy6890.101.555760.000000.00000
20662013.09.04 00:00modify6890.101.555761.533761.58576
20672013.09.04 03:15close6890.101.556571.533761.58576785.971310953.65
20682013.09.04 22:00buy6900.101.562380.000000.00000
20692013.09.04 22:00modify6900.101.562381.540381.59238
20702013.09.05 06:35close6900.101.561881.540381.59238-626.491310327.15
20712013.09.09 22:00buy6910.101.570170.000000.00000
20722013.09.09 22:00modify6910.101.570171.548171.60017
20732013.09.10 03:20close6910.101.570211.548171.60017-54.511310272.64
20742013.09.12 17:50sell6920.101.583700.000000.00000
20752013.09.12 17:50modify6920.101.583701.605701.55370
20762013.09.12 22:40close6920.101.580321.605701.553703508.371313781.01
20772013.09.20 23:45buy6930.101.601100.000000.00000
20782013.09.20 23:45modify6930.101.601101.579101.63110
20792013.09.23 01:45close6930.101.600991.579101.63110-263.161313517.85
20802013.09.23 01:45sell6940.101.601080.000000.00000
20812013.09.23 01:45modify6940.101.601081.623081.57108
20822013.09.23 17:15close6940.101.602261.623081.57108-1321.951312195.90
20832013.09.25 01:25buy6950.101.599820.000000.00000
20842013.09.25 01:25modify6950.101.599821.577821.62982
20852013.09.25 04:25close6950.101.599801.577821.62982-93.181312102.72
20862013.09.26 02:10buy6960.101.607410.000000.00000
20872013.09.26 02:10modify6960.101.607411.585411.63741
20882013.09.26 03:45close6960.101.608311.585411.63741881.301312984.02
20892013.09.26 20:20sell6970.101.602360.000000.00000
20902013.09.26 20:20modify6970.101.602361.624361.57236
20912013.09.27 04:50close6970.101.603191.624361.57236-972.171312011.85
20922013.09.27 19:45buy6980.101.612090.000000.00000
20932013.09.27 19:45modify6980.101.612091.590091.64209
20942013.09.27 22:25close6980.101.613981.590091.642091929.931313941.78
20952013.09.30 01:40sell6990.101.615650.000000.00000
20962013.09.30 01:40modify6990.101.615651.637651.58565
20972013.09.30 08:20close6990.101.615961.637651.58565-400.381313541.40
20982013.09.30 17:55sell7000.101.617390.000000.00000
20992013.09.30 17:55modify7000.101.617391.639391.58739
21002013.10.01 16:55close7000.101.621221.639391.58739-4150.011309391.39
21012013.10.02 22:30sell7010.101.622680.000000.00000
21022013.10.02 22:30modify7010.101.622681.644681.59268
21032013.10.03 08:20close7010.101.623231.644681.59268-675.571308715.83
21042013.10.07 01:05sell7020.101.602780.000000.00000
21052013.10.07 01:05modify7020.101.602781.624781.57278
21062013.10.07 06:45close7020.101.603181.624781.57278-495.711308220.12
21072013.10.09 01:50sell7030.101.609000.000000.00000
21082013.10.09 01:50modify7030.101.609001.631001.57900
21092013.10.09 04:45close7030.101.608351.631001.57900616.531308836.65
21102013.10.10 18:10sell7040.101.596490.000000.00000
21112013.10.10 18:10modify7040.101.596491.618491.56649
21122013.10.10 23:40close7040.101.596681.618491.56649-273.261308563.39
21132013.10.10 23:40buy7050.101.596700.000000.00000
21142013.10.10 23:40modify7050.101.596701.574701.62670
21152013.10.11 01:20close7050.101.597701.574701.62670962.331309525.71
21162013.10.11 01:20sell7060.101.597540.000000.00000
21172013.10.11 01:20modify7060.101.597541.619541.56754
21182013.10.11 03:15close7060.101.596831.619541.56754680.091310205.80
21192013.10.14 00:05sell7070.101.597040.000000.00000
21202013.10.14 00:05modify7070.101.597041.619041.56704
21212013.10.14 11:50close7070.101.596821.619041.56704161.041310366.84
21222013.10.14 20:15buy7080.101.598170.000000.00000
21232013.10.14 20:15modify7080.101.598171.576171.62817
21242013.10.15 06:25close7080.101.598871.576171.62817644.561311011.40
21252013.10.21 20:10sell7090.101.615850.000000.00000
21262013.10.21 20:10modify7090.101.615851.637851.58585
21272013.10.22 00:10close7090.101.614501.637851.585851337.091312348.49
21282013.10.23 01:00buy7100.101.623090.000000.00000
21292013.10.23 01:00modify7100.101.623091.601091.65309
21302013.10.23 04:05close7100.101.623981.601091.65309870.731313219.22
21312013.10.23 20:05sell7110.101.617950.000000.00000
21322013.10.23 20:05modify7110.101.617951.639951.58795
21332013.10.23 23:40close7110.101.616271.639951.587951707.631314926.85
21342013.10.28 01:30sell7120.101.618030.000000.00000
21352013.10.28 01:30modify7120.101.618031.640031.58803
21362013.10.28 14:50close7120.101.618971.640031.58803-1067.741313859.11
21372013.10.28 18:25buy7130.101.614160.000000.00000
21382013.10.28 18:25modify7130.101.614161.592161.64416
21392013.10.28 21:20close7130.101.615251.592161.644161082.571314941.68
21402013.10.28 22:50buy7140.101.614430.000000.00000
21412013.10.28 22:50modify7140.101.614431.592431.64443
21422013.10.29 07:20close7140.101.609891.592431.64443-4905.831310035.85
21432013.10.30 21:05buy7150.101.604800.000000.00000
21442013.10.30 21:05modify7150.101.604801.582801.63480
21452013.10.31 11:15close7150.101.603511.582801.63480-1463.301308572.54
21462013.10.31 22:05buy7160.101.604550.000000.00000
21472013.10.31 22:05modify7160.101.604551.582551.63455
21482013.11.01 02:05close7160.101.604341.582551.63455-319.321308253.22
21492013.11.01 02:05sell7170.101.604310.000000.00000
21502013.11.01 02:05modify7170.101.604311.626311.57431
21512013.11.01 03:50close7170.101.602681.626311.574311654.661309907.88
21522013.11.06 17:55buy7180.101.607710.000000.00000
21532013.11.06 17:55modify7180.101.607711.585711.63771
21542013.11.07 05:30close7180.101.607711.585711.63771-96.881309811.00
21552013.11.07 18:15sell7190.101.605840.000000.00000
21562013.11.07 18:15modify7190.101.605841.627841.57584
21572013.11.07 22:15close7190.101.607881.627841.57584-2232.971307578.03
21582013.11.08 00:00sell7200.101.609600.000000.00000
21592013.11.08 00:00modify7200.101.609601.631601.57960
21602013.11.08 02:15close7200.101.608561.631601.579601029.671308607.70
21612013.11.08 02:15buy7210.101.608460.000000.00000
21622013.11.08 02:15modify7210.101.608461.586461.63846
21632013.11.08 09:45close7210.101.610451.586461.638462035.891310643.59
21642013.11.08 22:25sell7220.101.601200.000000.00000
21652013.11.08 22:25modify7220.101.601201.623201.57120
21662013.11.11 09:30close7220.101.600381.623201.57120733.731311377.32
21672013.11.13 01:00buy7230.101.589750.000000.00000
21682013.11.13 01:00modify7230.101.589751.567751.61975
21692013.11.13 11:35close7230.101.591711.567751.619752004.111313381.43
21702013.11.14 23:25sell7240.101.606850.000000.00000
21712013.11.14 23:25modify7240.101.606851.628851.57685
21722013.11.15 01:30close7240.101.605521.628851.576851315.901314697.33
21732013.11.15 01:30buy7250.101.605660.000000.00000
21742013.11.15 01:30modify7250.101.605661.583661.63566
21752013.11.15 03:05close7250.101.606451.583661.63566764.801315462.13
21762013.11.18 01:05buy7260.101.611630.000000.00000
21772013.11.18 01:05modify7260.101.611631.589631.64163
21782013.11.18 04:00close7260.101.611391.589631.64163-326.221315135.91
21792013.11.20 19:40buy7270.101.613480.000000.00000
21802013.11.20 19:40modify7270.101.613481.591481.64348
21812013.11.21 13:25close7270.101.611781.591481.64348-1897.591313238.32
21822013.11.22 01:55buy7280.101.618570.000000.00000
21832013.11.22 01:55modify7280.101.618571.596571.64857
21842013.11.22 07:30close7280.101.620111.596571.648571559.231314797.55
21852013.11.22 23:00sell7290.101.621660.000000.00000
21862013.11.22 23:00modify7290.101.621661.643661.59166
21872013.11.25 08:00close7290.101.621111.643661.59166447.721315245.27
21882013.11.25 20:45sell7300.101.615480.000000.00000
21892013.11.25 20:45modify7300.101.615481.637481.58548
21902013.11.25 21:30close7300.101.614031.637481.585481463.981316709.25
21912013.11.27 02:05buy7310.101.620810.000000.00000
21922013.11.27 02:05modify7310.101.620811.598811.65081
21932013.11.27 05:40close7310.101.622191.598811.650811389.761318099.01
21942013.11.28 00:20sell7320.101.628680.000000.00000
21952013.11.28 00:20modify7320.101.628681.650681.59868
21962013.11.28 11:00close7320.101.630041.650681.59868-1512.651316586.36
21972013.11.28 18:45buy7330.101.633710.000000.00000
21982013.11.28 18:45modify7330.101.633711.611711.66371
21992013.11.28 22:00close7330.101.634291.611711.66371542.361317128.72
22002013.11.28 22:00sell7340.101.634270.000000.00000
22012013.11.28 22:00modify7340.101.634271.656271.60427
22022013.11.29 07:15close7340.101.635421.656271.60427-1311.171315817.55
22032013.11.29 17:50sell7350.101.635600.000000.00000
22042013.11.29 17:50modify7350.101.635601.657601.60560
22052013.11.29 23:05close7350.101.635691.657601.60560-167.341315650.21
22062013.12.04 19:35sell7360.101.639110.000000.00000
22072013.12.04 19:35modify7360.101.639111.661111.60911
22082013.12.05 02:35close7360.101.637501.661111.609111612.501317262.72
22092013.12.06 19:00buy7370.101.632610.000000.00000
22102013.12.06 19:00modify7370.101.632611.610611.66261
22112013.12.09 04:40close7370.101.634091.610611.662611421.021318683.73
22122013.12.11 01:25sell7380.101.645190.000000.00000
22132013.12.11 01:25modify7380.101.645191.667191.61519
22142013.12.11 03:05close7380.101.643431.667191.615191792.371320476.10
22152013.12.12 17:55buy7390.101.632940.000000.00000
22162013.12.12 17:55modify7390.101.632941.610941.66294
22172013.12.12 21:30close7390.101.634921.610941.662942025.291322501.39
22182013.12.13 01:50buy7400.101.634050.000000.00000
22192013.12.13 01:50modify7400.101.634051.612051.66405
22202013.12.13 03:05close7400.101.634591.612051.66405499.991323001.38
22212013.12.13 22:40sell7410.101.629710.000000.00000
22222013.12.13 22:40modify7410.101.629711.651711.59971
22232013.12.16 12:25close7410.101.630681.651711.59971-1162.421321838.96
22242013.12.18 00:35sell7420.101.626970.000000.00000
22252013.12.18 00:35modify7420.101.626971.648971.59697
22262013.12.18 22:50close7420.101.636841.648971.59697-10527.291311311.67
22272013.12.18 22:50buy7430.101.636930.000000.00000
22282013.12.18 22:50modify7430.101.636931.614931.66693
22292013.12.19 08:45close7430.101.638021.614931.666931057.691312369.36
22302013.12.19 18:40sell7440.101.638300.000000.00000
22312013.12.19 18:40modify7440.101.638301.660301.60830
22322013.12.20 01:40close7440.101.636041.660301.608302301.051314670.41
22332013.12.20 01:40buy7450.101.636050.000000.00000
22342013.12.20 01:40modify7450.101.636051.614051.66605
22352013.12.20 11:30close7450.101.635711.614051.66605-432.141314238.27
22362013.12.23 02:15sell7460.101.633980.000000.00000
22372013.12.23 02:15modify7460.101.633981.655981.60398
22382013.12.23 15:55close7460.101.634321.655981.60398-432.171313806.10
22392013.12.23 21:00buy7470.101.635270.000000.00000
22402013.12.23 21:00modify7470.101.635271.613271.66527
22412013.12.24 04:00close7470.101.635401.613271.6652740.831313846.93
22422013.12.25 00:41buy7480.101.634960.000000.00000
22432013.12.25 00:41modify7480.101.634961.612961.66496
22442013.12.25 08:15close7480.101.634661.612961.66496-389.771313457.16
22452013.12.26 20:00buy7490.101.641340.000000.00000
22462013.12.26 20:00modify7490.101.641341.619341.67134
22472013.12.26 21:40close7490.101.642191.619341.67134828.361314285.52
22482013.12.26 23:15buy7500.101.641450.000000.00000
22492013.12.26 23:15modify7500.101.641451.619451.67145
22502013.12.27 02:40close7500.101.642581.619451.671451100.061315385.58
22512013.12.30 00:00sell7510.101.647620.000000.00000
22522013.12.30 00:00modify7510.101.647621.669621.61762
22532013.12.30 07:25close7510.101.646821.669621.61762775.441316161.02
22542013.12.30 18:00sell7520.101.652460.000000.00000
22552013.12.30 18:00modify7520.101.652461.674461.62246
22562013.12.30 22:45close7520.101.650801.674461.622461686.441317847.46
22572014.01.03 02:10sell7530.101.645420.000000.00000
22582014.01.03 02:10modify7530.101.645421.667421.61542
22592014.01.03 04:10close7530.101.643791.667421.615421654.661319502.12
22602014.01.03 18:00sell7540.101.644420.000000.00000
22612014.01.03 18:00modify7540.101.644421.666421.61442
22622014.01.03 22:20close7540.101.641441.666421.614423084.721322586.84
22632014.01.03 22:20buy7550.101.641330.000000.00000
22642014.01.03 22:20modify7550.101.641331.619331.67133
22652014.01.06 07:50close7550.101.636601.619331.67133-5156.861317429.97
22662014.01.08 02:10buy7560.101.639130.000000.00000
22672014.01.08 02:10modify7560.101.639131.617131.66913
22682014.01.08 06:20close7560.101.640341.617131.669131209.681318639.65
22692014.01.09 22:00sell7570.101.647090.000000.00000
22702014.01.09 22:00modify7570.101.647091.669091.61709
22712014.01.10 00:50close7570.101.647271.669091.61709-283.641318356.02
22722014.01.13 02:00sell7580.101.649390.000000.00000
22732014.01.13 02:00modify7580.101.649391.671391.61939
22742014.01.13 09:50close7580.101.648621.671391.61939743.661319099.68
22752014.01.15 18:50sell7590.101.637280.000000.00000
22762014.01.15 18:50modify7590.101.637281.659281.60728
22772014.01.16 01:15close7590.101.636371.659281.60728870.991319970.67
22782014.01.16 01:15buy7600.101.636280.000000.00000
22792014.01.16 01:15modify7600.101.636281.614281.66628
22802014.01.16 03:25close7600.101.637111.614281.66628807.171320777.84
22812014.01.17 00:15buy7610.101.634920.000000.00000
22822014.01.17 00:15modify7610.101.634921.612921.66492
22832014.01.17 05:40close7610.101.633981.612921.66492-1067.681319710.16
22842014.01.20 17:50buy7620.101.641850.000000.00000
22852014.01.20 17:50modify7620.101.641851.619851.67185
22862014.01.20 21:25close7620.101.643451.619851.671851622.791321332.95
22872014.01.20 21:25sell7630.101.643360.000000.00000
22882014.01.20 21:25modify7630.101.643361.665361.61336
22892014.01.20 23:20close7630.101.642741.665361.61336584.771321917.72
22902014.01.20 23:20buy7640.101.642620.000000.00000
22912014.01.20 23:20modify7640.101.642621.620621.67262
22922014.01.21 07:50close7640.101.643181.620621.67262496.291322414.01
22932014.01.23 01:45buy7650.101.656020.000000.00000
22942014.01.23 01:45modify7650.101.656021.634021.68602
22952014.01.23 09:50close7650.101.657111.634021.686021082.581323496.59
22962014.01.23 20:50sell7660.101.663110.000000.00000
22972014.01.23 20:50modify7660.101.663111.685111.63311
22982014.01.24 11:20close7660.101.661241.685111.633111887.921325384.51
22992014.01.27 00:00buy7670.101.650490.000000.00000
23002014.01.27 00:00modify7670.101.650491.628491.68049
23012014.01.27 02:05close7670.101.649561.628491.68049-1057.101324327.41
23022014.01.27 02:05sell7680.101.649620.000000.00000
23032014.01.27 02:05modify7680.101.649621.671621.61962
23042014.01.27 09:05close7680.101.649901.671621.61962-368.601323958.81
23052014.01.29 00:05buy7690.101.657160.000000.00000
23062014.01.29 00:05modify7690.101.657161.635161.68716
23072014.01.29 02:20close7690.101.657491.635161.68716277.551324236.36
23082014.01.29 02:20sell7700.101.657660.000000.00000
23092014.01.29 02:20modify7700.101.657661.679661.62766
23102014.01.29 13:05close7700.101.657121.679661.62766500.021324736.38
23112014.01.29 20:10sell7710.101.657220.000000.00000
23122014.01.29 20:10modify7710.101.657221.679221.62722
23132014.01.29 21:05close7710.101.656141.679221.627221072.051325808.43
23142014.01.30 23:50sell7720.101.648870.000000.00000
23152014.01.30 23:50modify7720.101.648871.670871.61887
23162014.01.31 04:20close7720.101.648291.670871.61887521.421326329.85
23172014.01.31 17:50buy7730.101.644640.000000.00000
23182014.01.31 17:50modify7730.101.644641.622641.67464
23192014.02.03 05:35close7730.101.642951.622641.67464-1936.761324393.09
23202014.02.05 17:50sell7740.101.631900.000000.00000
23212014.02.05 17:50modify7740.101.631901.653901.60190
23222014.02.05 22:10close7740.101.631021.653901.60190860.181325253.27
23232014.02.06 00:30buy7750.101.630610.000000.00000
23242014.02.06 00:30modify7750.101.630611.608611.66061
23252014.02.06 01:10close7750.101.631511.608611.66061881.311326134.58
23262014.02.06 01:10sell7760.101.631520.000000.00000
23272014.02.06 01:10modify7760.101.631521.653521.60152
23282014.02.06 03:30close7760.101.630951.653521.60152531.801326666.38
23292014.02.06 22:00buy7770.101.632240.000000.00000
23302014.02.06 22:00modify7770.101.632241.610241.66224
23312014.02.07 05:15close7770.101.632471.610241.66224146.741326813.12
23322014.02.10 18:35sell7780.101.641840.000000.00000
23332014.02.10 18:35modify7780.101.641841.663841.61184
23342014.02.11 08:20close7780.101.641621.663841.61184140.071326953.19
23352014.02.13 00:35sell7790.101.660480.000000.00000
23362014.02.13 00:35modify7790.101.660481.682481.63048
23372014.02.13 07:25close7790.101.661351.682481.63048-993.601325959.59
23382014.02.13 20:40sell7800.101.665210.000000.00000
23392014.02.13 20:40modify7800.101.665211.687211.63521
23402014.02.14 02:45close7800.101.665071.687211.6352155.331326014.92
23412014.02.19 02:10sell7810.101.668930.000000.00000
23422014.02.19 02:10modify7810.101.668931.690931.63893
23432014.02.19 11:35close7810.101.667421.690931.638931527.511327542.43
23442014.02.21 18:10buy7820.101.663170.000000.00000
23452014.02.21 18:10modify7820.101.663171.641171.69317
23462014.02.24 07:40close7820.101.664731.641171.693171505.751329048.18
23472014.02.24 21:25sell7830.101.666530.000000.00000
23482014.02.24 21:25modify7830.101.666531.688531.63653
23492014.02.25 17:15close7830.101.667021.688531.63653-612.021328436.17
23502014.02.26 22:00sell7840.101.666230.000000.00000
23512014.02.26 22:00modify7840.101.666231.688231.63623
23522014.02.27 02:40close7840.101.665991.688231.63623161.251328597.42
23532014.02.28 20:00buy7850.101.672730.000000.00000
23542014.02.28 20:00modify7850.101.672731.650731.70273
23552014.02.28 21:20close7850.101.675281.650731.702732629.031331226.45
23562014.03.03 00:05buy7860.101.672190.000000.00000
23572014.03.03 00:05modify7860.101.672191.650191.70219
23582014.03.03 18:25close7860.101.673231.650191.702191029.601332256.05
23592014.03.03 18:25sell7870.101.673270.000000.00000
23602014.03.03 18:25modify7870.101.673271.695271.64327
23612014.03.03 19:40close7870.101.669041.695271.643274408.761336664.81
23622014.03.05 22:00buy7880.101.671240.000000.00000
23632014.03.05 22:00modify7880.101.671241.649241.70124
23642014.03.06 08:25close7880.101.672071.649241.70124782.281337447.09
23652014.03.06 18:35sell7890.101.673910.000000.00000
23662014.03.06 18:35modify7890.101.673911.695911.64391
23672014.03.06 21:45close7890.101.674701.695911.64391-908.841336538.25
23682014.03.10 00:00buy7900.101.672860.000000.00000
23692014.03.10 00:00modify7900.101.672861.650861.70286
23702014.03.10 02:50close7900.101.673151.650861.70286235.171336773.42
23712014.03.13 19:40buy7910.101.665370.000000.00000
23722014.03.13 19:40modify7910.101.665371.643371.69537
23732014.03.14 05:30close7910.101.662061.643371.69537-3602.941333170.47
23742014.03.14 20:30sell7920.101.663580.000000.00000
23752014.03.14 20:30modify7920.101.663581.685581.63358
23762014.03.17 03:25close7920.101.663031.685581.63358447.701333618.17
23772014.03.19 21:05buy7930.101.658900.000000.00000
23782014.03.19 21:05modify7930.101.658901.636901.68890
23792014.03.20 06:05close7930.101.654431.636901.68890-4831.641328786.53
23802014.03.20 18:50sell7940.101.651070.000000.00000
23812014.03.20 18:50modify7940.101.651071.673071.62107
23822014.03.20 21:05close7940.101.649641.673071.621071442.771330229.30
23832014.03.20 21:05buy7950.101.649700.000000.00000
23842014.03.20 21:05modify7950.101.649701.627701.67970
23852014.03.21 05:35close7950.101.651871.627701.679702201.651332430.94
23862014.03.24 00:05buy7960.101.647480.000000.00000
23872014.03.24 00:05modify7960.101.647481.625481.67748
23882014.03.24 03:00close7960.101.649221.625481.677481771.061334202.00
23892014.03.24 18:05buy7970.101.647660.000000.00000
23902014.03.24 18:05modify7970.101.647661.625661.67766
23912014.03.24 20:45close7970.101.650261.625661.677662682.001336884.00
23922014.03.28 21:00sell7980.101.664880.000000.00000
23932014.03.28 21:00modify7980.101.664881.686881.63488
23942014.03.31 04:55close7980.101.663211.686881.634881634.101338518.11
23952014.04.02 21:25buy7990.101.662290.000000.00000
23962014.04.02 21:25modify7990.101.662291.640291.69229
23972014.04.03 03:40close7990.101.662861.640291.69229506.881339024.98
23982014.04.10 02:10sell8000.101.679930.000000.00000
23992014.04.10 02:10modify8000.101.679931.701931.64993
24002014.04.10 05:05close8000.101.680291.701931.64993-453.341338571.64
24012014.04.10 21:45sell8010.101.679040.000000.00000
24022014.04.10 21:45modify8010.101.679041.701041.64904
24032014.04.11 02:55close8010.101.677601.701041.649041432.391340004.04
24042014.04.11 19:30sell8020.101.673890.000000.00000
24052014.04.11 19:30modify8020.101.673891.695891.64389
24062014.04.11 22:40close8020.101.673671.695891.64389161.041340165.08
24072014.04.14 20:10buy8030.101.672810.000000.00000
24082014.04.14 20:10modify8030.101.672811.650811.70281
24092014.04.15 02:20close8030.101.672911.650811.702819.041340174.11
24102014.04.17 02:20sell8040.101.679890.000000.00000
24112014.04.17 02:20modify8040.101.679891.701891.64989
24122014.04.17 13:15close8040.101.682271.701891.64989-2593.041337581.07
24132014.04.18 22:35sell8050.101.678870.000000.00000
24142014.04.18 22:35modify8050.101.678871.700871.64887
24152014.04.21 03:00close8050.101.678531.700871.64887225.251337806.32
24162014.04.21 22:45buy8060.101.679360.000000.00000
24172014.04.21 22:45modify8060.101.679361.657361.70936
24182014.04.22 04:45close8060.101.679311.657361.70936-149.841337656.48
24192014.04.25 02:00sell8070.101.680630.000000.00000
24202014.04.25 02:00modify8070.101.680631.702631.65063
24212014.04.25 11:10close8070.101.679141.702631.650631506.291339162.77
24222014.05.02 17:40sell8080.101.685930.000000.00000
24232014.05.02 17:40modify8080.101.685931.707931.65593
24242014.05.05 03:55close8080.101.687331.707931.65593-1617.871337544.90
24252014.05.09 23:15sell8090.101.685270.000000.00000
24262014.05.09 23:15modify8090.101.685271.707271.65527
24272014.05.12 14:25close8090.101.688361.707271.65527-3407.961334136.94
24282014.05.12 18:00buy8100.101.687190.000000.00000
24292014.05.12 18:00modify8100.101.687191.665191.71719
24302014.05.13 03:40close8100.101.687741.665191.71719485.671334622.61
24312014.05.16 20:55buy8110.101.682060.000000.00000
24322014.05.16 20:55modify8110.101.682061.660061.71206
24332014.05.19 03:20close8110.101.682801.660061.71206637.161335259.76
24342014.05.21 18:30buy8120.101.686790.000000.00000
24352014.05.21 18:30modify8120.101.686791.664791.71679
24362014.05.21 21:40close8120.101.689001.664791.716792268.831337528.59
24372014.05.22 21:35sell8130.101.686220.000000.00000
24382014.05.22 21:35modify8130.101.686221.708221.65622
24392014.05.23 03:30close8130.101.686151.708221.65622-18.821337509.78
24402014.05.23 21:00sell8140.101.683080.000000.00000
24412014.05.23 21:00modify8140.101.683081.705081.65308
24422014.05.23 23:00close8140.101.682491.705081.65308552.961338062.74
24432014.05.29 20:55buy8150.101.670650.000000.00000
24442014.05.29 20:55modify8150.101.670651.648651.70065
24452014.05.30 02:00close8150.101.672061.648651.700651396.601339459.33
24462014.05.30 02:00sell8160.101.672070.000000.00000
24472014.05.30 02:00modify8160.101.672071.694071.64207
24482014.05.30 22:00close8160.101.676391.694071.64207-4648.001334811.33
24492014.05.30 22:00buy8170.101.676470.000000.00000
24502014.05.30 22:00modify8170.101.676471.654471.70647
24512014.06.02 08:55close8170.101.674771.654471.70647-1947.311332864.02
24522014.06.02 23:00sell8180.101.674930.000000.00000
24532014.06.02 23:00modify8180.101.674931.696931.64493
24542014.06.03 03:15close8180.101.674061.696931.64493828.581333692.61
24552014.06.04 02:10buy8190.101.674350.000000.00000
24562014.06.04 02:10modify8190.101.674351.652351.70435
24572014.06.04 11:50close8190.101.673641.652351.70435-824.041332868.57
24582014.06.06 01:10buy8200.101.681110.000000.00000
24592014.06.06 01:10modify8200.101.681111.659111.71111
24602014.06.06 04:30close8200.101.681511.659111.71111351.691333220.26
24612014.06.06 21:45sell8210.101.680610.000000.00000
24622014.06.06 21:45modify8210.101.680611.702611.65061
24632014.06.09 11:55close8210.101.681161.702611.65061-717.491332502.77
24642014.06.11 22:15buy8220.101.679190.000000.00000
24652014.06.11 22:15modify8220.101.679191.657191.70919
24662014.06.12 03:45close8220.101.679311.657191.7091930.231332532.99
24672014.06.12 19:15buy8230.101.682220.000000.00000
24682014.06.12 19:15modify8230.101.682221.660221.71222
24692014.06.12 21:40close8230.101.683981.660221.712221792.211334325.20
24702014.06.16 01:05sell8240.101.697660.000000.00000
24712014.06.16 01:05modify8240.101.697661.719661.66766
24722014.06.16 10:15close8240.101.697781.719661.66766-199.111334126.09
24732014.06.18 20:55buy8250.101.694090.000000.00000
24742014.06.18 20:55modify8250.101.694091.672091.72409
24752014.06.18 22:30close8250.101.698901.672091.724095022.801339148.89
24762014.06.20 23:05sell8260.101.701610.000000.00000
24772014.06.20 23:05modify8260.101.701611.723611.67161
24782014.06.23 03:20close8260.101.701791.723611.67161-325.571338823.32
24792014.06.26 01:50sell8270.101.698680.000000.00000
24802014.06.26 01:50modify8270.101.698681.720681.66868
24812014.06.26 08:25close8270.101.698541.720681.6686876.301338899.62
24822014.06.27 01:55sell8280.101.702790.000000.00000
24832014.06.27 01:55modify8280.101.702791.724791.67279
24842014.06.27 09:05close8280.101.703591.724791.67279-919.401337980.22
24852014.06.27 22:25sell8290.101.702630.000000.00000
24862014.06.27 22:25modify8290.101.702631.724631.67263
24872014.06.30 04:00close8290.101.702851.724631.67263-367.941337612.29
24882014.07.02 17:35sell8300.101.716400.000000.00000
24892014.07.02 17:35modify8300.101.716401.738401.68640
24902014.07.03 01:10close8300.101.716151.738401.68640171.841337784.13
24912014.07.03 01:10buy8310.101.716090.000000.00000
24922014.07.03 01:10modify8310.101.716091.694091.74609
24932014.07.03 22:25close8310.101.715551.694091.74609-643.961337140.17
24942014.07.03 22:25sell8320.101.715400.000000.00000
24952014.07.03 22:25modify8320.101.715401.737401.68540
24962014.07.04 10:15close8320.101.715691.737401.68540-400.151336740.02
24972014.07.07 00:05sell8330.101.716570.000000.00000
24982014.07.07 00:05modify8330.101.716571.738571.68657
24992014.07.07 01:35close8330.101.715621.738571.68657934.281337674.30
25002014.07.07 01:35buy8340.101.715680.000000.00000
25012014.07.07 01:35modify8340.101.715681.693681.74568
25022014.07.07 09:30close8340.101.715151.693681.74568-633.361337040.94
25032014.07.07 20:25sell8350.101.713720.000000.00000
25042014.07.07 20:25modify8350.101.713721.735721.68372
25052014.07.07 22:45close8350.101.712811.735721.68372891.911337932.85
25062014.07.10 20:40sell8360.101.712610.000000.00000
25072014.07.10 20:40modify8360.101.712611.734611.68261
25082014.07.11 01:30close8360.101.712981.734611.68261-484.891337447.97
25092014.07.11 01:30buy8370.101.712860.000000.00000
25102014.07.11 01:30modify8370.101.712861.690861.74286
25112014.07.11 05:20close8370.101.712921.690861.74286-8.451337439.52
25122014.07.11 17:45buy8380.101.710710.000000.00000
25132014.07.11 17:45modify8380.101.710711.688711.74071
25142014.07.11 20:55close8380.101.711331.688711.74071584.701338024.22
25152014.07.14 00:00buy8390.101.712260.000000.00000
25162014.07.14 00:00modify8390.101.712261.690261.74226
25172014.07.14 08:55close8390.101.712321.690261.74226-8.451338015.77
25182014.07.23 02:20buy8400.101.706100.000000.00000
25192014.07.23 02:20modify8400.101.706101.684101.73610
25202014.07.23 04:50close8400.101.706801.684101.73610669.431338685.20
25212014.07.24 02:10buy8410.101.703270.000000.00000
25222014.07.24 02:10modify8410.101.703271.681271.73327
25232014.07.24 05:00close8410.101.703751.681271.73327436.411339121.61
25242014.07.24 23:20sell8420.101.698880.000000.00000
25252014.07.24 23:20modify8420.101.698881.720881.66888
25262014.07.25 08:55close8420.101.698911.720881.66888-124.751338996.86
25272014.07.25 17:45buy8430.101.697160.000000.00000
25282014.07.25 17:45modify8430.101.697161.675161.72716
25292014.07.25 20:50close8430.101.697401.675161.72716182.211339179.07
25302014.07.28 02:05sell8440.101.697960.000000.00000
25312014.07.28 02:05modify8440.101.697961.719961.66796
25322014.07.28 21:50close8440.101.698121.719961.66796-241.481338937.59
25332014.07.28 21:50buy8450.101.697930.000000.00000
25342014.07.28 21:50modify8450.101.697931.675931.72793
25352014.07.29 09:20close8450.101.697831.675931.72793-202.801338734.79
25362014.07.31 02:05buy8460.101.690850.000000.00000
25372014.07.31 02:05modify8460.101.690851.668851.72085
25382014.07.31 03:20close8460.101.691621.668851.72085743.581339478.37
25392014.08.01 00:10sell8470.101.688850.000000.00000
25402014.08.01 00:10modify8470.101.688851.710851.65885
25412014.08.01 04:35close8470.101.687831.710851.658851008.421340486.79
25422014.08.01 17:45sell8480.101.685340.000000.00000
25432014.08.01 17:45modify8480.101.685341.707341.65534
25442014.08.01 21:45close8480.101.682811.707341.655342607.881343094.67
25452014.08.04 01:25buy8490.101.681890.000000.00000
25462014.08.04 01:25modify8490.101.681891.659891.71189
25472014.08.04 02:40close8490.101.682821.659891.71189913.041344007.71
25482014.08.06 19:15sell8500.101.683820.000000.00000
25492014.08.06 19:15modify8500.101.683821.705821.65382
25502014.08.07 08:20close8500.101.684721.705821.65382-1046.281342961.43
25512014.08.07 19:40buy8510.101.682900.000000.00000
25522014.08.07 19:40modify8510.101.682901.660901.71290
25532014.08.08 07:55close8510.101.681131.660901.71290-1971.631340989.80
25542014.08.13 01:20buy8520.101.680930.000000.00000
25552014.08.13 01:20modify8520.101.680931.658931.71093
25562014.08.13 08:55close8520.101.680901.658931.71093-103.781340886.02
25572014.08.15 01:15buy8530.101.668500.000000.00000
25582014.08.15 01:15modify8530.101.668501.646501.69850
25592014.08.15 02:45close8530.101.668771.646501.69850213.981341100.00
25602014.08.15 23:45buy8540.101.669250.000000.00000
25612014.08.15 23:45modify8540.101.669251.647251.69925
25622014.08.18 00:05close8540.101.671821.647251.699252575.441343675.43
25632014.08.18 00:05sell8550.101.671780.000000.00000
25642014.08.18 00:05modify8550.101.671781.693781.64178
25652014.08.18 13:55close8550.101.672411.693781.64178-739.321342936.11
25662014.08.18 20:00sell8560.101.673000.000000.00000
25672014.08.18 20:00modify8560.101.673001.695001.64300
25682014.08.19 02:00close8560.101.672451.695001.64300489.611343425.73
25692014.08.21 17:55sell8570.101.659710.000000.00000
25702014.08.21 17:55modify8570.101.659711.681711.62971
25712014.08.21 22:10close8570.101.658471.681711.629711241.461344667.19
25722014.08.22 17:55buy8580.101.656330.000000.00000
25732014.08.22 17:55modify8580.101.656331.634331.68633
25742014.08.22 21:40close8580.101.658621.634331.686332353.521347020.71
25752014.08.27 00:15buy8590.101.654230.000000.00000
25762014.08.27 00:15modify8590.101.654231.632231.68423
25772014.08.27 02:10close8590.101.654751.632231.68423478.781347499.49
25782014.08.27 02:10sell8600.101.654700.000000.00000
25792014.08.27 02:10modify8600.101.654701.676701.62470
25802014.08.27 16:45close8600.101.658421.676701.62470-4012.371343487.12
25812014.08.27 18:55buy8610.101.657460.000000.00000
25822014.08.27 18:55modify8610.101.657461.635461.68746
25832014.08.28 03:05close8610.101.657611.635461.6874662.001343549.11
25842014.08.28 21:20sell8620.101.658420.000000.00000
25852014.08.28 21:20modify8620.101.658421.680421.62842
25862014.08.29 04:30close8620.101.658161.680421.62842182.431343731.55
25872014.08.29 22:50sell8630.101.659470.000000.00000
25882014.08.29 22:50modify8630.101.659471.681471.62947
25892014.09.01 13:55close8630.101.661531.681471.62947-2316.941341414.61
25902014.09.01 20:00buy8640.101.660520.000000.00000
25912014.09.01 20:00modify8640.101.660521.638521.69052
25922014.09.02 01:10close8640.101.661051.638521.69052464.491341879.09
25932014.09.08 00:05buy8650.101.618760.000000.00000
25942014.09.08 00:05modify8650.101.618761.596761.64876
25952014.09.08 14:15close8650.101.613651.596761.64876-5484.411336394.68
25962014.09.10 02:20sell8660.101.611470.000000.00000
25972014.09.10 02:20modify8660.101.611471.633471.58147
25982014.09.10 05:25close8660.101.612301.633471.58147-951.171335443.51
25992014.09.11 22:00buy8670.101.621930.000000.00000
26002014.09.11 22:00modify8670.101.621931.599931.65193
26012014.09.11 23:55close8670.101.624521.599931.651932671.301338114.81
26022014.09.11 23:55sell8680.101.624510.000000.00000
26032014.09.11 23:55modify8680.101.624511.646511.59451
26042014.09.12 03:10close8680.101.623961.646511.59451489.611338604.43
26052014.09.12 19:15sell8690.101.625000.000000.00000
26062014.09.12 19:15modify8690.101.625001.647001.59500
26072014.09.15 01:55close8690.101.625771.647001.59500-950.491337653.94
26082014.09.15 01:55buy8700.101.625840.000000.00000
26092014.09.15 01:55modify8700.101.625841.603841.65584
26102014.09.15 12:05close8700.101.626711.603841.65584849.461338503.40
26112014.09.17 01:30buy8710.101.626000.000000.00000
26122014.09.17 01:30modify8710.101.626001.604001.65600
26132014.09.17 06:35close8710.101.627271.604001.656001273.121339776.52
26142014.09.17 18:25buy8720.101.631370.000000.00000
26152014.09.17 18:25modify8720.101.631371.609371.66137
26162014.09.18 08:30close8720.101.626981.609371.66137-4746.551335029.97
26172014.09.19 00:35sell8730.101.643120.000000.00000
26182014.09.19 00:35modify8730.101.643121.665121.61312
26192014.09.19 07:55close8730.101.647251.665121.61312-4446.531330583.44
26202014.09.22 00:10sell8740.101.633020.000000.00000
26212014.09.22 00:10modify8740.101.633021.655021.60302
26222014.09.23 08:20close8740.101.637851.655021.60302-5208.961325374.48
26232014.09.25 02:10buy8750.101.632950.000000.00000
26242014.09.25 02:10modify8750.101.632951.610951.66295
26252014.09.25 15:45close8750.101.632501.610951.66295-548.611324825.87
26262014.09.25 22:35sell8760.101.631600.000000.00000
26272014.09.25 22:35modify8760.101.631601.653601.60160
26282014.09.26 04:55close8760.101.632111.653601.60160-633.161324192.71
26292014.09.29 00:00buy8770.101.623210.000000.00000
26302014.09.29 00:00modify8770.101.623211.601211.65321
26312014.09.29 09:45close8770.101.624301.601211.653211082.481325275.19
26322014.09.29 20:45buy8780.101.624820.000000.00000
26332014.09.29 20:45modify8780.101.624821.602821.65482
26342014.09.30 06:00close8780.101.625141.602821.65482242.051325517.24
26352014.10.01 20:00buy8790.101.618760.000000.00000
26362014.10.01 20:00modify8790.101.618761.596761.64876
26372014.10.02 02:05close8790.101.619031.596761.64876189.091325706.32
26382014.10.02 02:05sell8800.101.618920.000000.00000
26392014.10.02 02:05modify8800.101.618921.640921.58892
26402014.10.02 09:00close8800.101.621621.640921.58892-2931.871322774.45
26412014.10.03 00:35sell8810.101.614990.000000.00000
26422014.10.03 00:35modify8810.101.614991.636991.58499
26432014.10.03 04:00close8810.101.613651.636991.584991347.341324121.79
26442014.10.03 20:25sell8820.101.597230.000000.00000
26452014.10.03 20:25modify8820.101.597231.619231.56723
26462014.10.06 02:00close8820.101.595911.619231.567231263.261325385.06
26472014.10.06 02:00buy8830.101.596010.000000.00000
26482014.10.06 02:00modify8830.101.596011.574011.62601
26492014.10.06 03:15close8830.101.597151.574011.626011135.431326520.49
26502014.10.08 01:30buy8840.101.609320.000000.00000
26512014.10.08 01:30modify8840.101.609321.587321.63932
26522014.10.08 09:05close8840.101.607011.587321.63932-2518.641324001.85
26532014.10.08 21:05sell8850.101.609480.000000.00000
26542014.10.08 21:05modify8850.101.609481.631481.57948
26552014.10.09 09:05close8850.101.617751.631481.57948-8852.641315149.21
26562014.10.09 18:00buy8860.101.616310.000000.00000
26572014.10.09 18:00modify8860.101.616311.594311.64631
26582014.10.10 19:15close8860.101.605611.594311.64631-11429.791303719.42
26592014.10.10 19:15sell8870.101.605510.000000.00000
26602014.10.10 19:15modify8870.101.605511.627511.57551
26612014.10.13 09:55close8870.101.609811.627511.57551-4689.501299029.92
26622014.10.13 17:50buy8880.101.607080.000000.00000
26632014.10.13 17:50modify8880.101.607081.585081.63708
26642014.10.13 23:20close8880.101.609171.585081.637082141.631301171.55
26652014.10.16 20:10sell8890.101.608320.000000.00000
26662014.10.16 20:10modify8890.101.608321.630321.57832
26672014.10.17 03:45close8890.101.607581.630321.57832690.851301862.40
26682014.10.17 21:00sell8900.101.610250.000000.00000
26692014.10.17 21:00modify8900.101.610251.632251.58025
26702014.10.17 22:30close8900.101.609111.632251.580251135.501302997.90
26712014.10.17 22:30buy8910.101.609170.000000.00000
26722014.10.17 22:30modify8910.101.609171.587171.63917
26732014.10.20 04:45close8910.101.610351.587171.639171103.141304101.04
26742014.10.23 00:50buy8920.101.604120.000000.00000
26752014.10.23 00:50modify8920.101.604121.582121.63412
26762014.10.23 03:25close8920.101.605221.582121.634121093.061305194.10
26772014.10.23 19:25sell8930.101.605100.000000.00000
26782014.10.23 19:25modify8930.101.605101.627101.57510
26792014.10.23 21:30close8930.101.602581.627101.575102597.211307791.31
26802014.10.23 21:30buy8940.101.602570.000000.00000
26812014.10.23 21:30modify8940.101.602571.580571.63257
26822014.10.24 06:50close8940.101.603521.580571.63257909.311308700.61
26832014.10.24 20:00buy8950.101.607290.000000.00000
26842014.10.24 20:00modify8950.101.607291.585291.63729
26852014.10.27 02:25close8950.101.610221.585291.637292956.661311657.27
26862014.10.27 20:15buy8960.101.612600.000000.00000
26872014.10.27 20:15modify8960.101.612601.590601.64260
26882014.10.28 14:00close8960.101.612171.590601.64260-552.311311104.96
26892014.10.29 00:00buy8970.101.613030.000000.00000
26902014.10.29 00:00modify8970.101.613031.591031.64303
26912014.10.29 02:50close8970.101.613951.591031.64303902.421312007.38
26922014.10.30 19:15sell8980.101.602690.000000.00000
26932014.10.30 19:15modify8980.101.602691.624691.57269
26942014.10.30 20:15close8980.101.600791.624691.572691940.491313947.87
26952014.10.30 20:15buy8990.101.600710.000000.00000
26962014.10.30 20:15modify8990.101.600711.578711.63071
26972014.10.31 11:05close8990.101.599891.578711.63071-965.391312982.47
26982014.10.31 23:30sell9000.101.600790.000000.00000
26992014.10.31 23:30modify9000.101.600791.622791.57079
27002014.11.03 00:05close9000.101.597271.622791.570793593.521316575.99
27012014.11.03 00:05buy9010.101.597190.000000.00000
27022014.11.03 00:05modify9010.101.597191.575191.62719
27032014.11.03 10:50close9010.101.599561.575191.627192438.181319014.17
27042014.11.06 01:00buy9020.101.596240.000000.00000
27052014.11.06 01:00modify9020.101.596241.574241.62624
27062014.11.06 02:25close9020.101.597101.574241.62624838.871319853.04
27072014.11.10 19:00buy9030.101.585810.000000.00000
27082014.11.10 19:00modify9030.101.585811.563811.61581
27092014.11.11 03:35close9030.101.585591.563811.61581-329.891319523.15
27102014.11.13 00:00buy9040.101.577980.000000.00000
27112014.11.13 00:00modify9040.101.577981.555981.60798
27122014.11.13 21:40close9040.101.571911.555981.60798-6501.041313022.11
27132014.11.13 21:40sell9050.101.571820.000000.00000
27142014.11.13 21:40modify9050.101.571821.593821.54182
27152014.11.14 02:25close9050.101.568101.593821.541823847.291316869.40
27162014.11.14 17:45sell9060.101.564930.000000.00000
27172014.11.14 17:45modify9060.101.564931.586931.53493
27182014.11.14 23:10close9060.101.567151.586931.53493-2423.441314445.96
27192014.11.17 23:55buy9070.101.563740.000000.00000
27202014.11.17 23:55modify9070.101.563741.541741.59374
27212014.11.18 02:50close9070.101.564281.541741.59374475.061314921.02
27222014.11.20 01:10buy9080.101.567680.000000.00000
27232014.11.20 01:10modify9080.101.567681.545681.59768
27242014.11.20 11:35close9080.101.568321.545681.59768605.861315526.88
27252014.11.20 20:40sell9090.101.570840.000000.00000
27262014.11.20 20:40modify9090.101.570841.592841.54084
27272014.11.21 01:20close9090.101.567981.592841.540842936.371318463.25
27282014.11.21 01:20buy9100.101.568130.000000.00000
27292014.11.21 01:20modify9100.101.568131.546131.59813
27302014.11.21 02:15close9100.101.569871.546131.598131770.921320234.17
27312014.11.21 02:15sell9110.101.569760.000000.00000
27322014.11.21 02:15modify9110.101.569761.591761.53976
27332014.11.21 07:45close9110.101.569011.591761.53976722.411320956.58
27342014.11.21 23:00sell9120.101.566170.000000.00000
27352014.11.21 23:00modify9120.101.566171.588171.53617
27362014.11.24 10:45close9120.101.563691.588171.536172491.951323448.54
27372014.11.26 01:40sell9130.101.571760.000000.00000
27382014.11.26 01:40modify9130.101.571761.593761.54176
27392014.11.26 04:10close9130.101.571001.593761.54176733.001324181.54
27402014.11.27 00:30buy9140.101.578770.000000.00000
27412014.11.27 00:30modify9140.101.578771.556771.60877
27422014.11.27 02:35close9140.101.579591.556771.60877796.501324978.04
27432014.11.28 00:45buy9150.101.572720.000000.00000
27442014.11.28 00:45modify9150.101.572721.550721.60272
27452014.11.28 04:05close9150.101.572581.550721.60272-220.281324757.76
27462014.11.28 22:55sell9160.101.563810.000000.00000
27472014.11.28 22:55modify9160.101.563811.585811.53381
27482014.12.01 01:30close9160.101.562441.585811.533811316.221326073.98
27492014.12.01 01:30buy9170.101.562380.000000.00000
27502014.12.01 01:30modify9170.101.562381.540381.59238
27512014.12.01 07:10close9170.101.561841.540381.59238-643.941325430.04
27522014.12.01 23:35buy9180.101.573140.000000.00000
27532014.12.01 23:35modify9180.101.573141.551141.60314
27542014.12.02 06:00close9180.101.573351.551141.60314125.551325555.58
27552014.12.03 20:20buy9190.101.569150.000000.00000
27562014.12.03 20:20modify9190.101.569151.547151.59915
27572014.12.04 01:50close9190.101.569451.547151.59915220.871325776.45
27582014.12.04 01:50sell9200.101.569440.000000.00000
27592014.12.04 01:50modify9200.101.569441.591441.53944
27602014.12.04 04:45close9200.101.568651.591441.53944764.771326541.22
27612014.12.04 18:15sell9210.101.572020.000000.00000
27622014.12.04 18:15modify9210.101.572021.594021.54202
27632014.12.04 19:40close9210.101.567791.594021.542024408.451330949.67
27642014.12.05 01:30sell9220.101.568050.000000.00000
27652014.12.05 01:30modify9220.101.568051.590051.53805
27662014.12.05 02:30close9220.101.566441.590051.538051633.331332583.00
27672014.12.08 01:00buy9230.101.556490.000000.00000
27682014.12.08 01:00modify9230.101.556491.534491.58649
27692014.12.08 11:20close9230.101.557571.534491.586491071.891333654.89
27702014.12.08 23:00buy9240.101.564700.000000.00000
27712014.12.08 23:00modify9240.101.564701.542701.59470
27722014.12.09 00:55close9240.101.565831.542701.594701099.971334754.85
27732014.12.10 00:45sell9250.101.567030.000000.00000
27742014.12.10 00:45modify9250.101.567031.589031.53703
27752014.12.10 03:25close9250.101.566591.589031.53703394.061335148.91
27762014.12.11 01:35sell9260.101.572380.000000.00000
27772014.12.11 01:35modify9260.101.572381.594381.54238
27782014.12.11 03:30close9260.101.571771.594381.54238574.121335723.03
27792014.12.12 18:00buy9270.101.569970.000000.00000
27802014.12.12 18:00modify9270.101.569971.547971.59997
27812014.12.12 22:55close9270.101.571961.547971.599972035.721337758.75
27822014.12.12 22:55sell9280.101.571820.000000.00000
27832014.12.12 22:55modify9280.101.571821.593821.54182
27842014.12.15 03:10close9280.101.571381.593821.54182331.161338089.92
27852014.12.17 01:45buy9290.101.574020.000000.00000
27862014.12.17 01:45modify9290.101.574021.552021.60402
27872014.12.17 13:25close9290.101.572811.552021.60402-1353.581336736.34
27882014.12.17 21:15sell9300.101.568380.000000.00000
27892014.12.17 21:15modify9300.101.568381.590381.53838
27902014.12.17 21:50close9300.101.560531.590381.538388242.871344979.21
27912014.12.19 21:05sell9310.101.562560.000000.00000
27922014.12.19 21:05modify9310.101.562561.584561.53256
27932014.12.22 00:00close9310.101.562651.584561.53256-230.231344748.98
27942014.12.22 00:00buy9320.101.562590.000000.00000
27952014.12.22 00:00modify9320.101.562591.540591.59259
27962014.12.22 04:25close9320.101.563761.540591.592591167.221345916.20
27972014.12.22 22:00buy9330.101.559080.000000.00000
27982014.12.22 22:00modify9330.101.559081.537081.58908
27992014.12.23 04:15close9330.101.559101.537081.58908-75.691345840.50
28002014.12.24 00:00sell9340.101.551890.000000.00000
28012014.12.24 00:00modify9340.101.551891.573891.52189
28022014.12.24 04:55close9340.101.551011.573891.52189860.121346700.62
28032014.12.29 00:05sell9350.101.556540.000000.00000
28042014.12.29 00:05modify9350.101.556541.578541.52654
28052014.12.29 09:40close9350.101.556311.578541.52654171.621346872.24
28062014.12.31 01:35sell9360.101.556770.000000.00000
28072014.12.31 01:35modify9360.101.556771.578771.52677
28082014.12.31 09:05close9360.101.555251.578771.526771538.011348410.25
28092015.01.07 00:10buy9370.101.513340.000000.00000
28102015.01.07 00:10modify9370.101.513341.491341.54334
28112015.01.07 05:55close9370.101.514581.491341.543341241.361349651.61
28122015.01.07 20:10sell9380.101.509560.000000.00000
28132015.01.07 20:10modify9380.101.509561.531561.47956
28142015.01.08 03:35close9380.101.509871.531561.47956-421.331349230.29
28152015.01.09 01:10buy9390.101.507970.000000.00000
28162015.01.09 01:10modify9390.101.507971.485971.53797
28172015.01.09 02:50close9390.101.509301.485971.537971336.681350566.97
28182015.01.09 23:50buy9400.101.515860.000000.00000
28192015.01.09 23:50modify9400.101.515861.493861.54586
28202015.01.12 00:30close9400.101.518241.493861.545862374.151352941.11
28212015.01.12 00:30sell9410.101.518310.000000.00000
28222015.01.12 00:30modify9410.101.518311.540311.48831
28232015.01.12 06:30close9410.101.516231.540311.488312131.181355072.29
28242015.01.12 19:00sell9420.101.516720.000000.00000
28252015.01.12 19:00modify9420.101.516721.538721.48672
28262015.01.13 06:25close9420.101.516981.538721.48672-368.371354703.93
28272015.01.14 01:30sell9430.101.516930.000000.00000
28282015.01.14 01:30modify9430.101.516931.538931.48693
28292015.01.14 04:25close9430.101.515401.538931.486931548.601356252.53
28302015.01.14 20:05buy9440.101.521600.000000.00000
28312015.01.14 20:05modify9440.101.521601.499601.55160
28322015.01.14 22:40close9440.101.523331.499601.551601760.341358012.87
28332015.01.15 02:10sell9450.101.524260.000000.00000
28342015.01.15 02:10modify9450.101.524261.546261.49426
28352015.01.15 07:15close9450.101.522941.546261.494261326.171359339.04
28362015.01.15 20:40sell9460.101.517670.000000.00000
28372015.01.15 20:40modify9460.101.517671.539671.48767
28382015.01.16 03:05close9460.101.516371.539671.487671284.021360623.06
28392015.01.19 00:15buy9470.101.512640.000000.00000
28402015.01.19 00:15modify9470.101.512641.490641.54264
28412015.01.19 10:50close9470.101.515341.490641.542642787.731363410.79
28422015.01.19 18:55buy9480.101.513430.000000.00000
28432015.01.19 18:55modify9480.101.513431.491431.54343
28442015.01.20 07:55close9480.101.507781.491431.54343-6081.141357329.65
28452015.01.21 21:25sell9490.101.512960.000000.00000
28462015.01.21 21:25modify9490.101.512961.534961.48296
28472015.01.22 02:15close9490.101.513401.534961.48296-559.031356770.62
28482015.01.22 02:15buy9500.101.513420.000000.00000
28492015.01.22 02:15modify9500.101.513421.491421.54342
28502015.01.22 03:10close9500.101.515601.491421.543422236.971359007.59
28512015.01.23 01:30sell9510.101.502470.000000.00000
28522015.01.23 01:30modify9510.101.502471.524471.47247
28532015.01.23 06:40close9510.101.500501.524471.472472014.661361022.25
28542015.01.23 22:40buy9520.101.499700.000000.00000
28552015.01.23 22:40modify9520.101.499701.477701.52970
28562015.01.26 01:10close9520.101.501691.477701.529701961.081362983.33
28572015.01.26 01:10sell9530.101.501580.000000.00000
28582015.01.26 01:10modify9530.101.501581.523581.47158
28592015.01.27 08:35close9530.101.509161.523581.47158-8121.861354861.47
28602015.01.30 01:15sell9540.101.507600.000000.00000
28612015.01.30 01:15modify9540.101.507601.529601.47760
28622015.01.30 09:05close9540.101.506221.529601.477601389.761356251.23
28632015.01.30 17:40buy9550.101.500680.000000.00000
28642015.01.30 17:40modify9550.101.500681.478681.53068
28652015.01.30 20:55close9550.101.504641.478681.530684122.361360373.59
28662015.02.02 20:50sell9560.101.504750.000000.00000
28672015.02.02 20:50modify9560.101.504751.526751.47475
28682015.02.02 23:00close9560.101.502341.526751.474752480.791362854.38
28692015.02.04 01:00buy9570.101.514480.000000.00000
28702015.02.04 01:00modify9570.101.514481.492481.54448
28712015.02.04 06:30close9570.101.516331.492481.544481887.521364741.90
28722015.02.04 21:30sell9580.101.522220.000000.00000
28732015.02.04 21:30modify9580.101.522221.544221.49222
28742015.02.04 22:55close9580.101.520051.544221.492222226.601366968.50
28752015.02.04 22:55buy9590.101.520060.000000.00000
28762015.02.04 22:55modify9590.101.520061.498061.55006
28772015.02.05 05:25close9590.101.519801.498061.55006-372.271366596.23
28782015.02.09 22:20buy9600.101.521700.000000.00000
28792015.02.09 22:20modify9600.101.521701.499701.55170
28802015.02.10 01:30close9600.101.522611.499701.55170866.971367463.19
28812015.02.11 01:05sell9610.101.525960.000000.00000
28822015.02.11 01:05modify9610.101.525961.547961.49596
28832015.02.11 05:30close9610.101.524951.547961.49596997.841368461.03
28842015.02.12 23:20buy9620.101.539200.000000.00000
28852015.02.12 23:20modify9620.101.539201.517201.56920
28862015.02.13 01:50close9620.101.539371.517201.5692083.181368544.21
28872015.02.13 01:50sell9630.101.539470.000000.00000
28882015.02.13 01:50modify9630.101.539471.561471.50947
28892015.02.13 08:50close9630.101.540901.561471.50947-1586.731366957.48
28902015.02.13 23:45buy9640.101.538930.000000.00000
28912015.02.13 23:45modify9640.101.538931.516931.56893
28922015.02.16 05:10close9640.101.543241.516931.568934418.411371375.89
28932015.02.16 22:00sell9650.101.535970.000000.00000
28942015.02.16 22:00modify9650.101.535971.557971.50597
28952015.02.17 09:10close9650.101.536851.557971.50597-1025.111370350.78
28962015.02.18 19:10buy9660.101.542470.000000.00000
28972015.02.18 19:10modify9660.101.542471.520471.57247
28982015.02.18 21:05close9660.101.546181.520471.572473857.561374208.34
28992015.02.20 17:45sell9670.101.539040.000000.00000
29002015.02.20 17:45modify9670.101.539041.561041.50904
29012015.02.23 02:05close9670.101.538281.561041.50904670.131374878.47
29022015.02.23 02:05buy9680.101.538090.000000.00000
29032015.02.23 02:05modify9680.101.538091.516091.56809
29042015.02.23 07:40close9680.101.538551.516091.56809415.221375293.69
29052015.02.27 01:35sell9690.101.541530.000000.00000
29062015.02.27 01:35modify9690.101.541531.563531.51153
29072015.02.27 08:50close9690.101.543101.563531.51153-1735.031373558.66
29082015.03.02 00:05buy9700.101.542310.000000.00000
29092015.03.02 00:05modify9700.101.542311.520311.57231
29102015.03.02 07:20close9700.101.540571.520311.57231-1914.981371643.68
29112015.03.02 21:10sell9710.101.537320.000000.00000
29122015.03.02 21:10modify9710.101.537321.559321.50732
29132015.03.03 01:00close9710.101.535861.559321.507321453.521373097.21
29142015.03.05 21:10sell9720.101.524020.000000.00000
29152015.03.05 21:10modify9720.101.524021.546021.49402
29162015.03.06 02:15close9720.101.523871.546021.4940265.921373163.13
29172015.03.06 02:15buy9730.101.523780.000000.00000
29182015.03.06 02:15modify9730.101.523781.501781.55378
29192015.03.06 06:05close9730.101.525001.501781.553781220.201374383.33
29202015.03.12 01:40sell9740.101.493950.000000.00000
29212015.03.12 01:40modify9740.101.493951.515951.46395
29222015.03.12 03:15close9740.101.492051.515951.463951940.561376323.89
29232015.03.12 18:30buy9750.101.491350.000000.00000
29242015.03.12 18:30modify9750.101.491351.469351.52135
29252015.03.12 23:00close9750.101.488071.469351.52135-3546.111372777.78
29262015.03.13 02:20sell9760.101.489550.000000.00000
29272015.03.13 02:20modify9760.101.489551.511551.45955
29282015.03.13 03:10close9760.101.487681.511551.459551908.781374686.56
29292015.03.13 22:55sell9770.101.475330.000000.00000
29302015.03.13 22:55modify9770.101.475331.497331.44533
29312015.03.16 08:05close9770.101.474981.497331.44533235.831374922.39
29322015.03.16 17:35buy9780.101.478460.000000.00000
29332015.03.16 17:35modify9780.101.478461.456461.50846
29342015.03.16 19:40close9780.101.483041.456461.508464779.001379701.39
29352015.03.19 23:35sell9790.101.474510.000000.00000
29362015.03.19 23:35modify9790.101.474511.496511.44451
29372015.03.20 07:30close9790.101.476031.496511.44451-1703.021377998.38
29382015.03.20 21:30buy9800.101.495060.000000.00000
29392015.03.20 21:30modify9800.101.495061.473061.52506
29402015.03.23 00:20close9800.101.497411.473061.525062342.401380340.77
29412015.03.23 00:20sell9810.101.497460.000000.00000
29422015.03.23 00:20modify9810.101.497461.519461.46746
29432015.03.23 02:25close9810.101.494881.519461.467462660.841383001.61
29442015.03.23 22:45sell9820.101.496000.000000.00000
29452015.03.23 22:45modify9820.101.496001.518001.46600
29462015.03.24 03:00close9820.101.495131.518001.46600828.581383830.20
29472015.03.25 01:20buy9830.101.484050.000000.00000
29482015.03.25 01:20modify9830.101.484051.462051.51405
29492015.03.25 03:55close9830.101.486301.462051.514052311.151386141.35
29502015.03.25 17:40buy9840.101.486940.000000.00000
29512015.03.25 17:40modify9840.101.486941.464941.51694
29522015.03.25 19:00close9840.101.491381.464941.516944630.761390772.11
29532015.03.25 21:50buy9850.101.487010.000000.00000
29542015.03.25 21:50modify9850.101.487011.465011.51701
29552015.03.26 03:45close9850.101.489331.465011.517012360.421393132.52
29562015.03.27 19:05buy9860.101.487380.000000.00000
29572015.03.27 19:05modify9860.101.487381.465381.51738
29582015.03.30 01:20close9860.101.489441.465381.517382035.261395167.78
29592015.03.30 01:20sell9870.101.489540.000000.00000
29602015.03.30 01:20modify9870.101.489541.511541.45954
29612015.03.30 02:40close9870.101.488481.511541.459541050.791396218.57
29622015.03.30 20:05sell9880.101.482110.000000.00000
29632015.03.30 20:05modify9880.101.482111.504111.45211
29642015.03.30 22:20close9880.101.479131.504111.452113084.541399303.11
29652015.04.01 00:00buy9890.101.481780.000000.00000
29662015.04.01 00:00modify9890.101.481781.459781.51178
29672015.04.01 04:10close9890.101.486031.459781.511784429.521403732.63
29682015.04.02 01:05sell9900.101.483140.000000.00000
29692015.04.02 01:05modify9900.101.483141.505141.45314
29702015.04.02 12:10close9900.101.481001.505141.453142194.771405927.40
29712015.04.03 19:15buy9910.101.490270.000000.00000
29722015.04.03 19:15modify9910.101.490271.468271.52027
29732015.04.03 23:30close9910.101.491851.468271.520271601.501407528.90
29742015.04.08 21:05buy9920.101.487550.000000.00000
29752015.04.08 21:05modify9920.101.487551.465551.51755
29762015.04.09 02:05close9920.101.488351.465551.51755750.461408279.36
29772015.04.09 02:05sell9930.101.488360.000000.00000
29782015.04.09 02:05modify9930.101.488361.510361.45836
29792015.04.09 03:30close9930.101.486331.510361.458362078.261410357.62
29802015.04.09 23:35sell9940.101.471470.000000.00000
29812015.04.09 23:35modify9940.101.471471.493471.44147
29822015.04.10 09:05close9940.101.470141.493471.441471315.821411673.44
29832015.04.10 23:35buy9950.101.463390.000000.00000
29842015.04.10 23:35modify9950.101.463391.441391.49339
29852015.04.13 02:00close9950.101.464381.441391.49339901.941412575.38
29862015.04.15 20:05sell9960.101.480820.000000.00000
29872015.04.15 20:05modify9960.101.480821.502821.45082
29882015.04.16 06:00close9960.101.484041.502821.45082-3503.721409071.66
29892015.04.16 23:05buy9970.101.493620.000000.00000
29902015.04.16 23:05modify9970.101.493621.471621.52362
29912015.04.17 08:40close9970.101.493691.471621.52362-22.741409048.92
29922015.04.17 18:20buy9980.101.495250.000000.00000
29932015.04.17 18:20modify9980.101.495251.473251.52525
29942015.04.17 21:10close9980.101.496451.473251.525251199.011410247.93
29952015.04.17 23:45buy9990.101.495720.000000.00000
29962015.04.17 23:45modify9990.101.495721.473721.52572
29972015.04.20 11:25close9990.101.497701.473721.525721950.531412198.45
29982015.04.20 22:40sell10000.101.491180.000000.00000
29992015.04.20 22:40modify10000.101.491181.513181.46118
30002015.04.21 02:05close10000.101.490061.513181.461181093.391413291.85
30012015.04.27 01:30buy10010.101.517220.000000.00000
30022015.04.27 01:30modify10010.101.517221.495221.54722
30032015.04.27 02:45close10010.101.518031.495221.54722785.941414077.79
30042015.04.27 18:00sell10020.101.520870.000000.00000
30052015.04.27 18:00modify10020.101.520871.542871.49087
30062015.04.27 21:20close10020.101.522641.542871.49087-1946.871412130.92
30072015.04.30 22:00sell10030.101.536030.000000.00000
30082015.04.30 22:00modify10030.101.536031.558031.50603
30092015.05.01 09:45close10030.101.533511.558031.506032576.341414707.26
30102015.05.04 01:30sell10040.101.516270.000000.00000
30112015.05.04 01:30modify10040.101.516271.538271.48627
30122015.05.04 09:50close10040.101.513701.538271.486272650.271417357.53
30132015.05.07 21:25sell10050.101.524890.000000.00000
30142015.05.07 21:25modify10050.101.524891.546891.49489
30152015.05.08 00:00close10050.101.524741.546891.4948965.911417423.45
30162015.05.08 00:00buy10060.101.524820.000000.00000
30172015.05.08 00:00modify10060.101.524821.502821.55482
30182015.05.08 00:05close10060.101.541121.502821.5548217192.631434616.08
30192015.05.11 01:25buy10070.101.544390.000000.00000
30202015.05.11 01:25modify10070.101.544391.522391.57439
30212015.05.11 13:00close10070.101.544661.522391.57439213.981434830.06
30222015.05.11 17:55sell10080.101.557550.000000.00000
30232015.05.11 17:55modify10080.101.557551.579551.52755
30242015.05.12 02:00close10080.101.557661.579551.52755-209.481434620.58
30252015.05.14 00:05sell10090.101.574490.000000.00000
30262015.05.14 00:05modify10090.101.574491.596491.54449
30272015.05.14 18:05close10090.101.575591.596491.54449-1237.161433383.42
30282015.05.14 18:05buy10100.101.575650.000000.00000
30292015.05.14 18:05modify10100.101.575651.553651.60565
30302015.05.15 16:20close10100.101.574181.553651.60565-1653.881431729.54
30312015.05.18 02:10sell10110.101.574410.000000.00000
30322015.05.18 02:10modify10110.101.574411.596411.54441
30332015.05.18 03:55close10110.101.571971.596411.544412512.521434242.06
30342015.05.20 21:05buy10120.101.549470.000000.00000
30352015.05.20 21:05modify10120.101.549471.527471.57947
30362015.05.21 03:15close10120.101.554561.527471.579475294.351439536.40
30372015.05.22 23:55sell10130.101.549560.000000.00000
30382015.05.22 23:55modify10130.101.549561.571561.51956
30392015.05.25 01:00close10130.101.546211.571561.519563413.551442949.95
30402015.05.25 01:00buy10140.101.546300.000000.00000
30412015.05.25 01:00modify10140.101.546301.524301.57630
30422015.05.25 06:10close10140.101.548171.524301.576301908.671444858.62
30432015.05.27 18:15buy10150.101.530890.000000.00000
30442015.05.27 18:15modify10150.101.530891.508891.56089
30452015.05.27 23:25close10150.101.535241.508891.560894535.481449394.10
30462015.06.03 01:10buy10160.101.533880.000000.00000
30472015.06.03 01:10modify10160.101.533881.511881.56388
30482015.06.03 04:35close10160.101.534591.511881.56388680.021450074.12
30492015.06.03 18:40sell10170.101.535040.000000.00000
30502015.06.03 18:40modify10170.101.535041.557041.50504
30512015.06.03 20:15close10170.101.532451.557041.505042671.431452745.55
30522015.06.03 22:35sell10180.101.532910.000000.00000
30532015.06.03 22:35modify10180.101.532911.554911.50291
30542015.06.04 01:55close10180.101.532541.554911.50291298.951453044.51
30552015.06.04 01:55buy10190.101.532590.000000.00000
30562015.06.04 01:55modify10190.101.532591.510591.56259
30572015.06.04 08:40close10190.101.533361.510591.56259743.561453788.07
30582015.06.05 00:10buy10200.101.535770.000000.00000
30592015.06.05 00:10modify10200.101.535771.513771.56577
30602015.06.05 14:55close10200.101.533051.513771.56577-2952.971450835.10
30612015.06.05 20:05sell10210.101.527870.000000.00000
30622015.06.05 20:05modify10210.101.527871.549871.49787
30632015.06.08 00:00close10210.101.525771.549871.497872089.531452924.63
30642015.06.08 00:00buy10220.101.525780.000000.00000
30652015.06.08 00:00modify10220.101.525781.503781.55578
30662015.06.08 09:05close10220.101.527571.503781.555781823.931454748.56
30672015.06.10 19:20buy10230.101.548770.000000.00000
30682015.06.10 19:20modify10230.101.548771.526771.57877
30692015.06.10 21:45close10230.101.553221.526771.578774641.351459389.91
30702015.06.11 21:30sell10240.101.550920.000000.00000
30712015.06.11 21:30modify10240.101.550921.572921.52092
30722015.06.12 00:05close10240.101.551561.572921.52092-770.891458619.02
30732015.06.12 00:05buy10250.101.551630.000000.00000
30742015.06.12 00:05modify10250.101.551631.529631.58163
30752015.06.12 17:40close10250.101.555511.529631.581634037.621462656.64
30762015.06.12 22:15buy10260.101.554610.000000.00000
30772015.06.12 22:15modify10260.101.554611.532611.58461
30782015.06.12 23:15close10260.101.556641.532611.584612078.141464734.78
30792015.06.15 01:40sell10270.101.556820.000000.00000
30802015.06.15 01:40modify10270.101.556821.578821.52682
30812015.06.15 04:15close10270.101.554201.578821.526822703.241467438.02
30822015.06.15 19:00sell10280.101.557160.000000.00000
30832015.06.15 19:00modify10280.101.557161.579161.52716
30842015.06.16 00:30close10280.101.559951.579161.52716-3048.281464389.75
30852015.06.18 22:25sell10290.101.588160.000000.00000
30862015.06.18 22:25modify10290.101.588161.610161.55816
30872015.06.19 07:40close10290.101.587781.610161.55816309.541464699.29
30882015.06.19 20:35sell10300.101.588460.000000.00000
30892015.06.19 20:35modify10300.101.588461.610461.55846
30902015.06.19 22:20close10300.101.587371.610461.558461082.591465781.88
30912015.06.24 18:30buy10310.101.570430.000000.00000
30922015.06.24 18:30modify10310.101.570431.548431.60043
30932015.06.24 20:50close10310.101.570251.548431.60043-262.651465519.23
30942015.06.25 01:55sell10320.101.570660.000000.00000
30952015.06.25 01:55modify10320.101.570661.592661.54066
30962015.06.25 03:45close10320.101.569561.592661.540661093.181466612.41
30972015.06.26 00:00sell10330.101.574910.000000.00000
30982015.06.26 00:00modify10330.101.574911.596911.54491
30992015.06.26 03:15close10330.101.574151.596911.54491733.031467345.44
31002015.06.26 23:00sell10340.101.574190.000000.00000
31012015.06.26 23:00modify10340.101.574191.596191.54419
31022015.06.29 00:05close10340.101.569881.596191.544194430.471471775.91
31032015.06.29 00:05buy10350.101.569940.000000.00000
31042015.06.29 00:05modify10350.101.569941.547941.59994
31052015.06.29 18:20close10350.101.577621.547941.599948062.501479838.41
31062015.07.01 01:45buy10360.101.570040.000000.00000
31072015.07.01 01:45modify10360.101.570041.548041.60004
31082015.07.01 04:20close10360.101.570221.548041.60004118.651479957.06
31092015.07.01 23:00sell10370.101.561920.000000.00000
31102015.07.01 23:00modify10370.101.561921.583921.53192
31112015.07.02 01:50close10370.101.561141.583921.53192733.241480690.30
31122015.07.02 01:50buy10380.101.561220.000000.00000
31132015.07.02 01:50modify10380.101.561221.539221.59122
31142015.07.02 05:40close10380.101.561401.539221.59122118.651480808.95
31152015.07.03 18:25buy10390.101.558370.000000.00000
31162015.07.03 18:25modify10390.101.558371.536371.58837
31172015.07.06 08:45close10390.101.557731.536371.58837-824.531479984.42
31182015.07.06 21:00buy10400.101.560950.000000.00000
31192015.07.06 21:00modify10400.101.560951.538951.59095
31202015.07.07 07:25close10400.101.559511.538951.59095-1622.101478362.32
31212015.07.08 00:35buy10410.101.545490.000000.00000
31222015.07.08 00:35modify10410.101.545491.523491.57549
31232015.07.08 07:35close10410.101.544321.523491.57549-1311.241477051.08
31242015.07.08 21:10sell10420.101.535680.000000.00000
31252015.07.08 21:10modify10420.101.535681.557681.50568
31262015.07.09 03:15close10420.101.536391.557681.50568-845.031476206.05
31272015.07.09 19:10buy10430.101.536860.000000.00000
31282015.07.09 19:10modify10430.101.536861.514861.56686
31292015.07.09 22:00close10430.101.536151.514861.56686-824.011475382.04
31302015.07.10 01:10buy10440.101.536900.000000.00000
31312015.07.10 01:10modify10440.101.536901.514901.56690
31322015.07.10 04:35close10440.101.538651.514901.566901781.601477163.64
31332015.07.15 18:10sell10450.101.562580.000000.00000
31342015.07.15 18:10modify10450.101.562581.584581.53258
31352015.07.16 03:00close10450.101.562801.584581.53258-326.011476837.64
31362015.07.16 21:10sell10460.101.562570.000000.00000
31372015.07.16 21:10modify10460.101.562571.584571.53257
31382015.07.17 07:20close10460.101.562541.584571.53257-61.201476776.44
31392015.07.17 20:45buy10470.101.560280.000000.00000
31402015.07.17 20:45modify10470.101.560281.538281.59028
31412015.07.20 09:40close10470.101.560781.538281.59028382.951477159.39
31422015.07.20 18:00sell10480.101.559110.000000.00000
31432015.07.20 18:00modify10480.101.559111.581111.52911
31442015.07.20 22:20close10480.101.555921.581111.529113307.071480466.46
31452015.07.22 00:05buy10490.101.554940.000000.00000
31462015.07.22 00:05modify10490.101.554941.532941.58494
31472015.07.22 03:15close10490.101.556351.532941.584941421.481481887.94
31482015.07.22 19:20buy10500.101.560160.000000.00000
31492015.07.22 19:20modify10500.101.560161.538161.59016
31502015.07.22 23:05close10500.101.560791.538161.59016595.311482483.25
31512015.07.27 01:55sell10510.101.551620.000000.00000
31522015.07.27 01:55modify10510.101.551621.573621.52162
31532015.07.27 10:10close10510.101.550621.573621.52162987.271483470.52
31542015.07.27 21:30buy10520.101.555840.000000.00000
31552015.07.27 21:30modify10520.101.555841.533841.58584
31562015.07.28 03:30close10520.101.556471.533841.58584570.421484040.93
31572015.07.30 17:55buy10530.101.559490.000000.00000
31582015.07.30 17:55modify10530.101.559491.537491.58949
31592015.07.30 22:05close10530.101.560331.537491.58949817.741484858.67
31602015.07.30 22:05sell10540.101.560300.000000.00000
31612015.07.30 22:05modify10540.101.560301.582301.53030
31622015.07.31 09:55close10540.101.559151.582301.530301125.191485983.87
31632015.08.12 02:05sell10550.101.558160.000000.00000
31642015.08.12 02:05modify10550.101.558161.580161.52816
31652015.08.12 04:20close10550.101.556741.580161.528161432.161487416.03
31662015.08.14 18:00buy10560.101.560810.000000.00000
31672015.08.14 18:00modify10560.101.560811.538811.59081
31682015.08.14 19:45close10560.101.564641.538811.590813984.771491400.80
31692015.08.19 20:55sell10570.101.568400.000000.00000
31702015.08.19 20:55modify10570.101.568401.590401.53840
31712015.08.20 05:35close10570.101.568151.590401.53840171.851491572.65
31722015.08.20 17:40sell10580.101.568650.000000.00000
31732015.08.20 17:40modify10580.101.568651.590651.53865
31742015.08.20 21:25close10580.101.566891.590651.538651792.331493364.98
31752015.08.20 22:10sell10590.101.568350.000000.00000
31762015.08.20 22:10modify10590.101.568351.590351.53835
31772015.08.21 04:55close10590.101.568131.590351.53835140.071493505.05
31782015.08.21 18:00buy10600.101.567010.000000.00000
31792015.08.21 18:00modify10600.101.567011.545011.59701
31802015.08.24 10:50close10600.101.567701.545011.59701584.211494089.26
31812015.08.27 01:45sell10610.101.547460.000000.00000
31822015.08.27 01:45modify10610.101.547461.569461.51746
31832015.08.27 08:05close10610.101.549371.569461.51746-2095.221491994.04
31842015.08.27 17:50buy10620.101.539170.000000.00000
31852015.08.27 17:50modify10620.101.539171.517171.56917
31862015.08.27 21:45close10620.101.542351.517171.569173296.281495290.32
31872015.08.27 23:20buy10630.101.540940.000000.00000
31882015.08.27 23:20modify10630.101.540941.518941.57094
31892015.08.28 04:30close10630.101.541841.518941.57094856.411496146.73
31902015.08.28 17:50buy10640.101.534080.000000.00000
31912015.08.28 17:50modify10640.101.534081.512081.56408
31922015.08.28 20:30close10640.101.539861.512081.564086050.231502196.96
31932015.08.31 17:35buy10650.101.538320.000000.00000
31942015.08.31 17:35modify10650.101.538321.516321.56832
31952015.09.01 02:20close10650.101.535431.516321.56832-3158.001499038.95
31962015.09.03 20:15sell10660.101.526370.000000.00000
31972015.09.03 20:15modify10660.101.526371.548371.49637
31982015.09.04 03:25close10660.101.524871.548371.496371495.951500534.91
31992015.09.07 22:20buy10670.101.527860.000000.00000
32002015.09.07 22:20modify10670.101.527861.505861.55786
32012015.09.08 02:45close10670.101.527861.505861.55786-96.881500438.02
32022015.09.10 22:40buy10680.101.545220.000000.00000
32032015.09.10 22:40modify10680.101.545221.523221.57522
32042015.09.11 03:20close10680.101.544891.523221.57522-446.421499991.60
32052015.09.14 01:25sell10690.101.544150.000000.00000
32062015.09.14 01:25modify10690.101.544151.566151.51415
32072015.09.14 06:20close10690.101.544531.566151.51415-474.531499517.07
32082015.09.17 02:15sell10700.101.549920.000000.00000
32092015.09.17 02:15modify10700.101.549921.571921.51992
32102015.09.17 08:15close10700.101.549771.571921.5199286.891499603.96
32112015.09.17 18:00buy10710.101.551960.000000.00000
32122015.09.17 18:00modify10710.101.551961.529961.58196
32132015.09.17 21:05close10710.101.558111.529961.581966442.141506046.10
32142015.09.17 21:05sell10720.101.558130.000000.00000
32152015.09.17 21:05modify10720.101.558131.580131.52813
32162015.09.18 02:55close10720.101.555911.580131.528132258.641508304.74
32172015.09.21 17:45buy10730.101.550010.000000.00000
32182015.09.21 17:45modify10730.101.550011.528011.58001
32192015.09.22 03:05close10730.101.551241.528011.580011205.951509510.69
32202015.09.23 00:00buy10740.101.536610.000000.00000
32212015.09.23 00:00modify10740.101.536611.514611.56661
32222015.09.23 10:00close10740.101.535661.514611.56661-1078.251508432.44
32232015.09.24 21:20buy10750.101.523340.000000.00000
32242015.09.24 21:20modify10750.101.523341.501341.55334
32252015.09.25 07:35close10750.101.522261.501341.55334-1240.831507191.60
32262015.09.25 21:50sell10760.101.518790.000000.00000
32272015.09.25 21:50modify10760.101.518791.540791.48879
32282015.09.28 00:04close10760.101.518021.540791.48879680.741507872.35
32292015.09.28 00:04buy10770.101.518160.000000.00000
32302015.09.28 00:04modify10770.101.518161.496161.54816
32312015.09.28 01:05close10770.101.520691.496161.548162607.801510480.15
32322015.09.28 20:40buy10780.101.517730.000000.00000
32332015.09.28 20:40modify10780.101.517731.495731.54773
32342015.09.29 08:55close10780.101.517231.495731.54773-626.481509853.66
32352015.10.02 01:25sell10790.101.513480.000000.00000
32362015.10.02 01:25modify10790.101.513481.535481.48348
32372015.10.02 05:55close10790.101.514111.535481.48348-739.351509114.31
32382015.10.02 19:50buy10800.101.519400.000000.00000
32392015.10.02 19:50modify10800.101.519401.497401.54940
32402015.10.05 04:10close10800.101.520171.497401.54940668.951509783.26
32412015.10.07 00:00buy10810.101.522500.000000.00000
32422015.10.07 00:00modify10810.101.522501.500501.55250
32432015.10.07 04:40close10810.101.523661.500501.552501156.681510939.94
32442015.10.08 00:15buy10820.101.531650.000000.00000
32452015.10.08 00:15modify10820.101.531651.509651.56165
32462015.10.08 09:40close10820.101.531761.509651.5616544.521510984.46
32472015.10.08 18:25sell10830.101.530500.000000.00000
32482015.10.08 18:25modify10830.101.530501.552501.50050
32492015.10.09 09:00close10830.101.536281.552501.50050-6215.781504768.68
32502015.10.12 18:20buy10840.101.533700.000000.00000
32512015.10.12 18:20modify10840.101.533701.511701.56370
32522015.10.12 19:40close10840.101.536201.511701.563702576.151507344.83
32532015.10.16 00:00buy10850.101.546520.000000.00000
32542015.10.16 00:00modify10850.101.546521.524521.57652
32552015.10.16 06:05close10850.101.547041.524521.57652478.811507823.64
32562015.10.16 22:50buy10860.101.544720.000000.00000
32572015.10.16 22:50modify10860.101.544721.522721.57472
32582015.10.19 09:05close10860.101.544861.522721.574721.641507825.28
32592015.10.19 18:45buy10870.101.546590.000000.00000
32602015.10.19 18:45modify10870.101.546591.524591.57659
32612015.10.20 03:40close10870.101.547331.524591.57659686.981508512.26
32622015.10.21 18:00sell10880.101.545840.000000.00000
32632015.10.21 18:00modify10880.101.545841.567841.51584
32642015.10.21 19:35close10880.101.544961.567841.51584860.191509372.45
32652015.10.22 00:10buy10890.101.541390.000000.00000
32662015.10.22 00:10modify10890.101.541391.519391.57139
32672015.10.22 02:40close10890.101.542251.519391.57139838.951510211.40
32682015.10.23 00:40buy10900.101.538140.000000.00000
32692015.10.23 00:40modify10900.101.538141.516141.56814
32702015.10.23 04:20close10900.101.540611.516141.568142544.341512755.74
32712015.10.26 22:05buy10910.101.534520.000000.00000
32722015.10.26 22:05modify10910.101.534521.512521.56452
32732015.10.27 02:55close10910.101.535401.512521.56452835.261513590.99
32742015.10.28 21:05buy10920.101.529610.000000.00000
32752015.10.28 21:05modify10920.101.529611.507611.55961
32762015.10.29 01:55close10920.101.527081.507611.55961-2776.781510814.21
32772015.10.29 01:55sell10930.101.527000.000000.00000
32782015.10.29 01:55modify10930.101.527001.549001.49700
32792015.10.29 07:35close10930.101.525661.549001.497001347.481512161.69
32802015.10.30 01:30sell10940.101.531790.000000.00000
32812015.10.30 01:30modify10940.101.531791.553791.50179
32822015.10.30 07:35close10940.101.531321.553791.50179425.871512587.56
32832015.10.30 22:00buy10950.101.542590.000000.00000
32842015.10.30 22:00modify10950.101.542591.520591.57259
32852015.11.02 00:05close10950.101.544341.520591.572591707.041514294.60
32862015.11.02 00:05sell10960.101.544210.000000.00000
32872015.11.02 00:05modify10960.101.544211.566211.51421
32882015.11.02 07:15close10960.101.542691.566211.514211538.161515832.76
32892015.11.04 01:15buy10970.101.541750.000000.00000
32902015.11.04 01:15modify10970.101.541751.519751.57175
32912015.11.04 02:15close10970.101.542271.519751.57175478.811516311.57
32922015.11.04 02:15sell10980.101.542260.000000.00000
32932015.11.04 02:15modify10980.101.542261.564261.51226
32942015.11.04 15:20close10980.101.539551.564261.512262798.731519110.30
32952015.11.05 00:20sell10990.101.539390.000000.00000
32962015.11.05 00:20modify10990.101.539391.561391.50939
32972015.11.05 02:15close10990.101.537921.561391.509391485.181520595.48
32982015.11.05 02:15buy11000.101.537830.000000.00000
32992015.11.05 02:15modify11000.101.537831.515831.56783
33002015.11.06 02:05close11000.101.521431.515831.56783-17468.581503126.89
33012015.11.09 02:10sell11010.101.505420.000000.00000
33022015.11.09 02:10modify11010.101.505421.527421.47542
33032015.11.09 09:15close11010.101.506291.527421.47542-993.601502133.29
33042015.11.11 01:35sell11020.101.512860.000000.00000
33052015.11.11 01:35modify11020.101.512861.534861.48286
33062015.11.11 08:10close11020.101.515861.534861.48286-3249.931498883.36
33072015.11.12 01:15sell11030.101.522720.000000.00000
33082015.11.12 01:15modify11030.101.522721.544721.49272
33092015.11.12 07:15close11030.101.521871.544721.49272828.411499711.77
33102015.11.12 22:05sell11040.101.522690.000000.00000
33112015.11.12 22:05modify11040.101.522691.544691.49269
33122015.11.13 03:30close11040.101.521951.544691.49269690.921500402.69
33132015.11.16 00:00sell11050.101.522820.000000.00000
33142015.11.16 00:00modify11050.101.522821.544821.49282
33152015.11.16 09:35close11050.101.520261.544821.492822639.831503042.52
33162015.11.16 17:50sell11060.101.520450.000000.00000
33172015.11.16 17:50modify11060.101.520451.542451.49045
33182015.11.16 21:55close11060.101.520201.542451.49045192.831503235.35
33192015.11.18 18:30buy11070.101.520080.000000.00000
33202015.11.18 18:30modify11070.101.520081.498081.55008
33212015.11.18 19:35close11070.101.522131.498081.550082099.461505334.81
33222015.11.19 01:40sell11080.101.523810.000000.00000
33232015.11.19 01:40modify11080.101.523811.545811.49381
33242015.11.19 08:30close11080.101.527341.545811.49381-3811.371501523.44
33252015.11.19 20:25buy11090.101.529050.000000.00000
33262015.11.19 20:25modify11090.101.529051.507051.55905
33272015.11.20 04:25close11090.101.528571.507051.55905-605.321500918.12
33282015.11.23 01:25sell11100.101.519190.000000.00000
33292015.11.23 01:25modify11100.101.519191.541191.48919
33302015.11.23 02:40close11100.101.518131.541191.489191050.871501968.99
33312015.11.23 18:00buy11110.101.513170.000000.00000
33322015.11.23 18:00modify11110.101.513171.491171.54317
33332015.11.24 02:15close11110.101.512941.491171.54317-340.501501628.49
33342015.11.25 18:00buy11120.101.507000.000000.00000
33352015.11.25 18:00modify11120.101.507001.485001.53700
33362015.11.25 19:10close11120.101.511741.485001.537004948.851506577.34
33372015.11.26 23:05sell11130.101.510140.000000.00000
33382015.11.26 23:05modify11130.101.510141.532141.48014
33392015.11.27 07:55close11130.101.508651.532141.480141485.401508062.74
33402015.12.02 21:00sell11140.101.494970.000000.00000
33412015.12.02 21:00modify11140.101.494971.516971.46497
33422015.12.03 02:35close11140.101.494091.516971.46497839.231508901.97
33432015.12.04 00:35buy11150.101.513830.000000.00000
33442015.12.04 00:35modify11150.101.513831.491831.54383
33452015.12.04 02:10close11150.101.514801.491831.54383955.481509857.45
33462015.12.04 02:10sell11160.101.514820.000000.00000
33472015.12.04 02:10modify11160.101.514821.536821.48482
33482015.12.04 08:35close11160.101.511671.536821.484823264.861513122.31
33492015.12.07 21:35sell11170.101.507410.000000.00000
33502015.12.07 21:35modify11170.101.507411.529411.47741
33512015.12.07 23:10close11170.101.505141.529411.477412332.661515454.97
33522015.12.14 21:15sell11180.101.515630.000000.00000
33532015.12.14 21:15modify11180.101.515631.537631.48563
33542015.12.14 22:10close11180.101.513111.537631.485632597.561518052.53
33552015.12.16 20:40sell11190.101.502430.000000.00000
33562015.12.16 20:40modify11190.101.502431.524431.47243
33572015.12.16 21:05close11190.101.498801.524431.472433773.441521825.97
33582015.12.16 21:05buy11200.101.498830.000000.00000
33592015.12.16 21:05modify11200.101.498831.476831.52883
33602015.12.16 21:45close11200.101.508511.476831.5288310181.931532007.90
33612015.12.17 01:00buy11210.101.498160.000000.00000
33622015.12.17 01:00modify11210.101.498161.476161.52816
33632015.12.17 09:00close11210.101.496261.476161.52816-2084.651529923.25
33642015.12.18 23:45buy11220.101.490580.000000.00000
33652015.12.18 23:45modify11220.101.490581.468581.52058
33662015.12.21 08:20close11220.101.492551.468581.520581940.151531863.40
33672015.12.24 02:05sell11230.101.487740.000000.00000
33682015.12.24 02:05modify11230.101.487741.509741.45774
33692015.12.24 08:40close11230.101.487231.509741.45774468.271532331.67
33702015.12.30 02:20sell11240.101.482500.000000.00000
33712015.12.30 02:20modify11240.101.482501.504501.45250
33722015.12.30 09:15close11240.101.482841.504501.45250-432.171531899.50
33732015.12.30 23:20buy11250.101.481320.000000.00000
33742015.12.30 23:20modify11250.101.481321.459321.51132
33752015.12.31 02:00close11250.101.481751.459321.51132358.621532258.12
33762015.12.31 02:00sell11260.101.481790.000000.00000
33772015.12.31 02:00modify11260.101.481791.503791.45179
33782015.12.31 17:40close11260.101.476061.503791.451795998.081538256.20
33792016.01.04 01:30buy11270.101.472920.000000.00000
33802016.01.04 01:30modify11270.101.472921.450921.50292
33812016.01.04 06:40close11270.101.473261.450921.50292288.161538544.36
33822016.01.04 17:55buy11280.101.469370.000000.00000
33832016.01.04 17:55modify11280.101.469371.447371.49937
33842016.01.04 20:20close11280.101.470531.447371.499371156.771539701.13
33852016.01.06 21:10sell11290.101.463760.000000.00000
33862016.01.06 21:10modify11290.101.463761.485761.43376
33872016.01.07 05:10close11290.101.462871.485761.43376849.861540550.99
33882016.01.11 00:50buy11300.101.450540.000000.00000
33892016.01.11 00:50modify11300.101.450541.428541.48054
33902016.01.11 01:15close11300.101.454781.428541.480544419.351544970.34
33912016.01.11 17:50buy11310.101.453920.000000.00000
33922016.01.11 17:50modify11310.101.453921.431921.48392
33932016.01.11 19:05close11310.101.456681.431921.483922851.611547821.95
33942016.01.11 21:20buy11320.101.453640.000000.00000
33952016.01.11 21:20modify11320.101.453641.431641.48364
33962016.01.12 02:40close11320.101.456021.431641.483642424.211550246.16
33972016.01.13 01:00buy11330.101.442580.000000.00000
33982016.01.13 01:00modify11330.101.442581.420581.47258
33992016.01.13 03:20close11330.101.446431.420581.472584006.231554252.39
34002016.01.13 20:35buy11340.101.443490.000000.00000
34012016.01.13 20:35modify11340.101.443491.421491.47349
34022016.01.14 14:10close11340.101.441011.421491.47349-2723.901551528.48
34032016.01.14 18:05buy11350.101.438980.000000.00000
34042016.01.14 18:05modify11350.101.438981.416981.46898
34052016.01.15 00:55close11350.101.441581.416981.468982657.251554185.73
34062016.01.15 00:55sell11360.101.441610.000000.00000
34072016.01.15 00:55modify11360.101.441611.463611.41161
34082016.01.15 03:50close11360.101.441001.463611.41161574.201554759.93
34092016.01.20 01:15sell11370.101.417170.000000.00000
34102016.01.20 01:15modify11370.101.417171.439171.38717
34112016.01.20 03:40close11370.101.416031.439171.387171135.661555895.59
34122016.01.20 18:45buy11380.101.415440.000000.00000
34132016.01.20 18:45modify11380.101.415441.393441.44544
34142016.01.20 23:20close11380.101.418351.393441.445443010.511558906.10
34152016.01.20 23:20sell11390.101.418260.000000.00000
34162016.01.20 23:20modify11390.101.418261.440261.38826
34172016.01.21 03:35close11390.101.418391.440261.38826-230.691558675.41
34182016.01.21 17:45sell11400.101.414310.000000.00000
34192016.01.21 17:45modify11400.101.414311.436311.38431
34202016.01.22 17:20s/l11400.101.436341.436311.38431-23430.451535244.97
34212016.01.22 18:40buy11410.101.431520.000000.00000
34222016.01.22 18:40modify11410.101.431521.409521.46152
34232016.01.25 03:30close11410.101.427761.409521.46152-4129.551531115.41
34242016.01.29 21:25sell11420.101.423530.000000.00000
34252016.01.29 21:25modify11420.101.423531.445531.39353
34262016.02.01 00:45close11420.101.423231.445531.39353182.911531298.33
34272016.02.01 00:45buy11430.101.423220.000000.00000
34282016.02.01 00:45modify11430.101.423221.401221.45322
34292016.02.01 02:05close11430.101.425271.401221.453222099.531533397.86
34302016.02.01 02:05sell11440.101.425430.000000.00000
34312016.02.01 02:05modify11440.101.425431.447431.39543
34322016.02.01 08:40close11440.101.425291.447431.3954376.311533474.17
34332016.02.03 02:15buy11450.101.439810.000000.00000
34342016.02.03 02:15modify11450.101.439811.417811.46981
34352016.02.03 09:05close11450.101.442781.417811.469813074.061536548.23
34362016.02.04 00:30buy11460.101.459090.000000.00000
34372016.02.04 00:30modify11460.101.459091.437091.48909
34382016.02.04 02:30close11460.101.459681.437091.48909552.971537101.20
34392016.02.04 21:25sell11470.101.461130.000000.00000
34402016.02.04 21:25modify11470.101.461131.483131.43113
34412016.02.04 22:20close11470.101.458021.483131.431133222.581540323.78
34422016.02.05 00:25buy11480.101.457650.000000.00000
34432016.02.05 00:25modify11480.101.457651.435651.48765
34442016.02.05 14:50close11480.101.454891.435651.48765-2995.611537328.17
34452016.02.05 21:15sell11490.101.448860.000000.00000
34462016.02.05 21:15modify11490.101.448861.470861.41886
34472016.02.08 10:55close11490.101.448931.470861.41886-209.061537119.11
34482016.02.15 01:15sell11500.101.451610.000000.00000
34492016.02.15 01:15modify11500.101.451611.473611.42161
34502016.02.15 10:05close11500.101.449551.473611.421612110.241539229.35
34512016.02.17 00:00sell11510.101.430290.000000.00000
34522016.02.17 00:00modify11510.101.430291.452291.40029
34532016.02.17 02:35close11510.101.429271.452291.400291008.531540237.88
34542016.02.17 18:05sell11520.101.431440.000000.00000
34552016.02.17 18:05modify11520.101.431441.453441.40144
34562016.02.18 01:25close11520.101.427821.453441.401443741.841543979.72
34572016.02.18 01:25buy11530.101.427850.000000.00000
34582016.02.18 01:25modify11530.101.427851.405851.45785
34592016.02.18 02:25close11530.101.429391.405851.457851559.291545539.01
34602016.02.18 18:45buy11540.101.431560.000000.00000
34612016.02.18 18:45modify11540.101.431561.409561.46156
34622016.02.19 07:20close11540.101.433411.409561.461561862.781547401.79
34632016.02.19 18:15sell11550.101.430520.000000.00000
34642016.02.19 18:15modify11550.101.430521.452521.40052
34652016.02.22 00:05close11550.101.428101.452521.400522428.711549830.50
34662016.02.22 00:05buy11560.101.427960.000000.00000
34672016.02.22 00:05modify11560.101.427961.405961.45796
34682016.02.22 06:10close11560.101.428901.405961.45796923.721550754.22
34692016.02.22 18:55sell11570.101.415480.000000.00000
34702016.02.22 18:55modify11570.101.415481.437481.38548
34712016.02.23 02:50close11570.101.413891.437481.385481591.381552345.60
34722016.02.24 01:50buy11580.101.401520.000000.00000
34732016.02.24 01:50modify11580.101.401521.379521.43152
34742016.02.24 09:05close11580.101.400051.379521.43152-1629.151550716.45
34752016.02.25 23:45buy11590.101.395770.000000.00000
34762016.02.25 23:45modify11590.101.395771.373771.42577
34772016.02.26 02:10close11590.101.397061.373771.425771269.571551986.02
34782016.02.26 02:10sell11600.101.397030.000000.00000
34792016.02.26 02:10modify11600.101.397031.419031.36703
34802016.02.26 07:50close11600.101.398831.419031.36703-1978.781550007.24
34812016.02.29 00:05buy11610.101.385890.000000.00000
34822016.02.29 00:05modify11610.101.385891.363891.41589
34832016.02.29 06:40close11610.101.386931.363891.415891029.631551036.87
34842016.03.02 01:55sell11620.101.396110.000000.00000
34852016.03.02 01:55modify11620.101.396111.418111.36611
34862016.03.02 05:50close11620.101.395341.418111.36611743.681551780.55
34872016.03.03 18:30sell11630.101.417220.000000.00000
34882016.03.03 18:30modify11630.101.417221.439221.38722
34892016.03.04 02:35close11630.101.416101.439221.387221093.471552874.02
34902016.03.04 23:10sell11640.101.422590.000000.00000
34912016.03.04 23:10modify11640.101.422591.444591.39259
34922016.03.07 02:00close11640.101.421161.444591.392591379.931554253.95
34932016.03.18 19:00sell11650.101.451380.000000.00000
34942016.03.18 19:00modify11650.101.451381.473381.42138
34952016.03.21 00:05close11650.101.445231.473381.421386379.611560633.56
34962016.03.21 00:05buy11660.101.445410.000000.00000
34972016.03.21 00:05modify11660.101.445411.423411.47541
34982016.03.21 18:45close11660.101.441231.423411.47541-4499.711556133.85
34992016.03.23 02:15sell11670.101.421660.000000.00000
35002016.03.23 02:15modify11670.101.421661.443661.39166
35012016.03.23 05:20close11670.101.420771.443661.39166870.781557004.63
35022016.03.23 19:25buy11680.101.408890.000000.00000
35032016.03.23 19:25modify11680.101.408891.386891.43889
35042016.03.24 13:25close11680.101.411021.386891.438892159.331559163.96
35052016.03.24 23:00buy11690.101.414880.000000.00000
35062016.03.24 23:00modify11690.101.414881.392881.44488
35072016.03.25 09:50close11690.101.412901.392881.44488-2194.191556969.77
35082016.03.25 21:05sell11700.101.413720.000000.00000
35092016.03.25 21:05modify11700.101.413721.435721.38372
35102016.03.25 23:50close11700.101.412861.435721.38372839.001557808.77
35112016.03.28 00:00buy11710.101.413020.000000.00000
35122016.03.28 00:00modify11710.101.413021.391021.44302
35132016.03.28 06:25close11710.101.412621.391021.44302-495.701557313.07
35142016.03.30 18:30buy11720.101.440120.000000.00000
35152016.03.30 18:30modify11720.101.440121.418121.47012
35162016.03.31 11:35close11720.101.438901.418121.47012-1389.141555923.92
35172016.04.01 01:45sell11730.101.436950.000000.00000
35182016.04.01 01:45modify11730.101.436951.458951.40695
35192016.04.01 04:50close11730.101.435221.458951.406951760.581557684.50
35202016.04.01 19:15sell11740.101.421910.000000.00000
35212016.04.01 19:15modify11740.101.421911.443911.39191
35222016.04.04 06:35close11740.101.422701.443911.39191-971.741556712.76
35232016.04.04 22:50buy11750.101.427050.000000.00000
35242016.04.04 22:50modify11750.101.427051.405051.45705
35252016.04.05 06:50close11750.101.427051.405051.45705-96.881556615.88
35262016.04.06 18:40sell11760.101.414200.000000.00000
35272016.04.06 18:40modify11760.101.414201.436201.38420
35282016.04.06 21:10close11760.101.410291.436201.384204069.831560685.71
35292016.04.07 20:05buy11770.101.405500.000000.00000
35302016.04.07 20:05modify11770.101.405501.383501.43550
35312016.04.08 04:05close11770.101.406451.383501.43550909.441561595.14
35322016.04.11 00:05buy11780.101.411510.000000.00000
35332016.04.11 00:05modify11780.101.411511.389511.44151
35342016.04.11 11:05close11780.101.417991.389511.441516792.141568387.28
35352016.04.11 19:00buy11790.101.423830.000000.00000
35362016.04.11 19:00modify11790.101.423831.401831.45383
35372016.04.12 04:30close11790.101.424291.401831.45383390.391568777.67
35382016.04.15 01:05buy11800.101.414670.000000.00000
35392016.04.15 01:05modify11800.101.414671.392671.44467
35402016.04.15 05:05close11800.101.415421.392671.44467722.461569500.13
35412016.04.18 00:10buy11810.101.418940.000000.00000
35422016.04.18 00:10modify11810.101.418941.396941.44894
35432016.04.18 10:55close11810.101.418511.396941.44894-527.491568972.64
35442016.04.21 21:05buy11820.101.432130.000000.00000
35452016.04.21 21:05modify11820.101.432131.410131.46213
35462016.04.22 03:25close11820.101.433201.410131.462131036.551570009.19
35472016.04.25 00:05sell11830.101.446480.000000.00000
35482016.04.25 00:05modify11830.101.446481.468481.41648
35492016.04.25 08:20close11830.101.442411.468481.416484239.511574248.70
35502016.04.28 22:15buy11840.101.460100.000000.00000
35512016.04.28 22:15modify11840.101.460101.438101.49010
35522016.04.29 03:05close11840.101.461411.438101.490101290.761575539.45
35532016.05.02 00:05buy11850.101.458830.000000.00000
35542016.05.02 00:05modify11850.101.458831.436831.48883
35552016.05.02 02:20close11850.101.460601.436831.488831802.891577342.34
35562016.05.02 02:20sell11860.101.460610.000000.00000
35572016.05.02 02:20modify11860.101.460611.482611.43061
35582016.05.02 06:30close11860.101.460781.482611.43061-252.081577090.26
35592016.05.02 22:05buy11870.101.465850.000000.00000
35602016.05.02 22:05modify11870.101.465851.443851.49585
35612016.05.03 05:20close11870.101.467901.443851.495852074.601579164.86
35622016.05.04 01:25sell11880.101.454110.000000.00000
35632016.05.04 01:25modify11880.101.454111.476111.42411
35642016.05.04 04:30close11880.101.453631.476111.42411436.461579601.32
35652016.05.05 02:10sell11890.101.450500.000000.00000
35662016.05.05 02:10modify11890.101.450501.472501.42050
35672016.05.05 10:05close11890.101.450431.472501.420502.161579603.48
35682016.05.05 20:30buy11900.101.447050.000000.00000
35692016.05.05 20:30modify11900.101.447051.425051.47705
35702016.05.05 22:25close11900.101.448331.425051.477051283.861580887.34
35712016.05.06 02:10sell11910.101.449030.000000.00000
35722016.05.06 02:10modify11910.101.449031.471031.41903
35732016.05.06 03:30close11910.101.448161.471031.41903849.601581736.94
35742016.05.09 01:50sell11920.101.443100.000000.00000
35752016.05.09 01:50modify11920.101.443101.465101.41310
35762016.05.09 08:45close11920.101.441521.465101.413101601.711583338.65
35772016.05.11 01:15sell11930.101.444790.000000.00000
35782016.05.11 01:15modify11930.101.444791.466791.41479
35792016.05.11 10:10close11930.101.444251.466791.41479500.021583838.67
35802016.05.11 17:50sell11940.101.446460.000000.00000
35812016.05.11 17:50modify11940.101.446461.468461.41646
35822016.05.11 22:10close11940.101.445051.468461.416461421.621585260.29
35832016.05.16 00:00buy11950.101.434550.000000.00000
35842016.05.16 00:00modify11950.101.434551.412551.46455
35852016.05.16 04:40close11950.101.435861.412551.464551315.631586575.92
35862016.05.19 01:15sell11960.101.460150.000000.00000
35872016.05.19 01:15modify11960.101.460151.482151.43015
35882016.05.19 03:15close11960.101.458841.482151.430151315.701587891.62
35892016.05.19 20:15sell11970.101.462750.000000.00000
35902016.05.19 20:15modify11970.101.462751.484751.43275
35912016.05.19 22:40close11970.101.461151.484751.432751622.891589514.51
35922016.05.19 22:40buy11980.101.460960.000000.00000
35932016.05.19 22:40modify11980.101.460961.438961.49096
35942016.05.20 05:20close11980.101.460301.438961.49096-795.981588718.52
35952016.05.23 01:15buy11990.101.449650.000000.00000
35962016.05.23 01:15modify11990.101.449651.427651.47965
35972016.05.23 03:50close11990.101.450361.427651.47965680.071589398.59
35982016.05.23 19:00buy12000.101.444330.000000.00000
35992016.05.23 19:00modify12000.101.444331.422331.47433
36002016.05.24 04:10close12000.101.449091.422331.474334945.051594343.64
36012016.05.25 21:40sell12010.101.471580.000000.00000
36022016.05.25 21:40modify12010.101.471581.493581.44158
36032016.05.25 23:50close12010.101.470061.493581.441581538.101595881.74
36042016.05.26 23:25sell12020.101.466920.000000.00000
36052016.05.26 23:25modify12020.101.466921.488921.43692
36062016.05.27 05:40close12020.101.466101.488921.43692775.641596657.38
36072016.05.27 23:55sell12030.101.461930.000000.00000
36082016.05.27 23:55modify12030.101.461931.483931.43193
36092016.05.31 00:40close12030.101.463281.483931.43193-1585.891595071.49
36102016.06.01 01:05sell12040.101.448650.000000.00000
36112016.06.01 01:05modify12040.101.448651.470651.41865
36122016.06.01 03:50close12040.101.446211.470651.418652512.641597584.13
36132016.06.01 19:05buy12050.101.438680.000000.00000
36142016.06.01 19:05modify12050.101.438681.416681.46868
36152016.06.02 07:35close12050.101.443191.416681.468684680.241602264.36
36162016.06.02 18:50buy12060.101.441830.000000.00000
36172016.06.02 18:50modify12060.101.441831.419831.47183
36182016.06.03 06:40close12060.101.441411.419831.47183-541.761601722.60
36192016.06.06 00:05buy12070.101.446050.000000.00000
36202016.06.06 00:05modify12070.101.446051.424051.47605
36212016.06.06 10:35close12070.101.442101.424051.47605-4256.001597466.60
36222016.06.06 17:35sell12080.101.445460.000000.00000
36232016.06.06 17:35modify12080.101.445461.467461.41546
36242016.06.07 00:00close12080.101.444041.467461.415461411.241598877.84
36252016.06.13 00:20buy12090.101.423840.000000.00000
36262016.06.13 00:20modify12090.101.423841.401841.45384
36272016.06.13 16:35close12090.101.422701.401841.45384-1279.531597598.31
36282016.06.15 20:55buy12100.101.415640.000000.00000
36292016.06.15 20:55modify12100.101.415641.393641.44564
36302016.06.15 23:25close12100.101.420941.393641.445645541.981603140.29
36312016.06.16 19:20sell12110.101.413160.000000.00000
36322016.06.16 19:20modify12110.101.413161.435161.38316
36332016.06.17 07:15close12110.101.424101.435161.38316-11681.821591458.48
36342016.06.20 00:05sell12120.101.446990.000000.00000
36352016.06.20 00:05modify12120.101.446991.468991.41699
36362016.06.20 08:40close12120.101.457831.468991.41699-11554.811579903.67
36372016.06.22 00:15sell12130.101.465060.000000.00000
36382016.06.22 00:15modify12130.101.465061.487061.43506
36392016.06.22 08:25close12130.101.467431.487061.43506-2582.541577321.13
36402016.06.22 20:20buy12140.101.465240.000000.00000
36412016.06.22 20:20modify12140.101.465241.443241.49524
36422016.06.22 23:45close12140.101.472651.443241.495247776.891585098.02
36432016.06.23 00:10sell12150.101.476330.000000.00000
36442016.06.23 00:10modify12150.101.476331.498331.44633
36452016.06.23 05:40close12150.101.479591.498331.44633-3525.321581572.70
36462016.06.24 00:10sell12160.101.498590.000000.00000
36472016.06.24 00:10modify12160.101.498591.520591.46859
36482016.06.24 02:00close12160.101.488081.520591.4685911061.251592633.95
36492016.06.24 19:55sell12170.101.376410.000000.00000
36502016.06.24 19:55modify12170.101.376411.398411.34641
36512016.06.27 00:00t/p12170.101.346371.398411.3464131686.471624320.42
36522016.06.27 00:05buy12180.101.343670.000000.00000
36532016.06.27 00:05modify12180.101.343671.321671.37367
36542016.06.27 09:30close12180.101.344661.321671.37367976.641625297.06
36552016.06.27 18:00buy12190.101.315160.000000.00000
36562016.06.27 18:00modify12190.101.315161.293161.34516
36572016.06.28 02:30close12190.101.323631.293161.345168874.791634171.84
36582016.06.29 01:30sell12200.101.336840.000000.00000
36592016.06.29 01:30modify12200.101.336841.358841.30684
36602016.06.29 03:55close12200.101.330001.358841.306847173.611641345.45
36612016.06.30 22:05sell12210.101.327050.000000.00000
36622016.06.30 22:05modify12210.101.327051.349051.29705
36632016.07.01 00:30close12210.101.328861.349051.29705-2010.301639335.16
36642016.07.01 00:30buy12220.101.328700.000000.00000
36652016.07.01 00:30modify12220.101.328701.306701.35870
36662016.07.01 02:10close12220.101.333631.306701.358705150.001644485.16
36672016.07.01 02:10sell12230.101.333680.000000.00000
36682016.07.01 02:10modify12230.101.333681.355681.30368
36692016.07.01 06:45close12230.101.333161.355681.30368478.831644963.99
36702016.07.01 17:35buy12240.101.328130.000000.00000
36712016.07.01 17:35modify12240.101.328131.306131.35813
36722016.07.01 22:20close12240.101.327701.306131.35813-527.471644436.52
36732016.07.01 22:20sell12250.101.327750.000000.00000
36742016.07.01 22:20modify12250.101.327751.349751.29775
36752016.07.04 00:05close12250.101.324671.349751.297753127.751647564.27
36762016.07.04 00:05buy12260.101.324700.000000.00000
36772016.07.04 00:05modify12260.101.324701.302701.35470
36782016.07.04 01:35close12260.101.328721.302701.354704186.111651750.38
36792016.07.07 01:25buy12270.101.292200.000000.00000
36802016.07.07 01:25modify12270.101.292201.270201.32220
36812016.07.07 06:50close12270.101.295361.270201.322203275.161655025.54
36822016.07.07 17:35buy12280.101.294760.000000.00000
36832016.07.07 17:35modify12280.101.294761.272761.32476
36842016.07.07 23:20close12280.101.291171.272761.32476-3874.601651150.94
36852016.07.08 01:30buy12290.101.290150.000000.00000
36862016.07.08 01:30modify12290.101.290151.268151.32015
36872016.07.08 02:50close12290.101.291951.268151.320151834.601652985.54
36882016.07.11 01:55buy12300.101.293580.000000.00000
36892016.07.11 01:55modify12300.101.293581.271581.32358
36902016.07.11 05:30close12300.101.295431.271581.323581887.551654873.09
36912016.07.11 21:15sell12310.101.298980.000000.00000
36922016.07.11 21:15modify12310.101.298981.320981.26898
36932016.07.11 23:30close12310.101.298761.320981.26898161.041655034.13
36942016.07.13 02:20sell12320.101.326470.000000.00000
36952016.07.13 02:20modify12320.101.326471.348471.29647
36962016.07.13 03:15close12320.101.322941.348471.296473667.301658701.43
36972016.07.14 01:00buy12330.101.313550.000000.00000
36982016.07.14 01:00modify12330.101.313551.291551.34355
36992016.07.14 04:30close12330.101.313491.291551.34355-135.551658565.88
37002016.07.14 20:35buy12340.101.330490.000000.00000
37012016.07.14 20:35modify12340.101.330491.308491.36049
37022016.07.14 21:55close12340.101.333121.308491.360492713.751661279.63
37032016.07.15 00:55buy12350.101.332850.000000.00000
37042016.07.15 00:55modify12350.101.332851.310851.36285
37052016.07.15 02:05close12350.101.334531.310851.362851707.491662987.12
37062016.07.15 02:05sell12360.101.334520.000000.00000
37072016.07.15 02:05modify12360.101.334521.356521.30452
37082016.07.15 08:10close12360.101.340781.356521.30452-6703.161656283.96
37092016.07.18 01:05sell12370.101.324180.000000.00000
37102016.07.18 01:05modify12370.101.324181.346181.29418
37112016.07.18 02:55close12370.101.319901.346181.294184461.761660745.72
37122016.07.20 21:35buy12380.101.314870.000000.00000
37132016.07.20 21:35modify12380.101.314871.292871.34487
37142016.07.20 22:10close12380.101.320611.292871.344876007.921666753.64
37152016.07.21 00:10sell12390.101.324420.000000.00000
37162016.07.21 00:10modify12390.101.324421.346421.29442
37172016.07.21 05:15close12390.101.321601.346421.294422915.201669668.84
37182016.07.21 23:30sell12400.101.321960.000000.00000
37192016.07.21 23:30modify12400.101.321961.343961.29196
37202016.07.22 11:35close12400.101.319491.343961.291962523.481672192.32
37212016.07.25 00:05sell12410.101.313570.000000.00000
37222016.07.25 00:05modify12410.101.313571.335571.28357
37232016.07.25 03:00close12410.101.312481.335571.283571082.581673274.90
37242016.07.25 21:35buy12420.101.312510.000000.00000
37252016.07.25 21:35modify12420.101.312511.290511.34251
37262016.07.26 05:10close12420.101.311311.290511.34251-1367.921671906.98
37272016.07.27 02:05sell12430.101.314490.000000.00000
37282016.07.27 02:05modify12430.101.314491.336491.28449
37292016.07.27 05:10close12430.101.312051.336491.284492512.601674419.58
37302016.07.28 02:05sell12440.101.322720.000000.00000
37312016.07.28 02:05modify12440.101.322721.344721.29272
37322016.07.28 07:35close12440.101.320501.344721.292722279.491676699.07
37332016.07.28 20:50sell12450.101.315650.000000.00000
37342016.07.28 20:50modify12450.101.315651.337651.28565
37352016.07.29 02:40close12450.101.315231.337651.28565351.911677050.98
37362016.07.29 19:40buy12460.101.323650.000000.00000
37372016.07.29 19:40modify12460.101.323651.301651.35365
37382016.08.01 01:00close12460.101.323971.301651.35365192.281677243.26
37392016.08.01 01:00sell12470.101.324010.000000.00000
37402016.08.01 01:00modify12470.101.324011.346011.29401
37412016.08.01 02:05close12470.101.320891.346011.294013232.801680476.06
37422016.08.04 00:05sell12480.101.332590.000000.00000
37432016.08.04 00:05modify12480.101.332591.354591.30259
37442016.08.04 08:15close12480.101.332531.354591.30259-8.441680467.62
37452016.08.10 17:50buy12490.101.300670.000000.00000
37462016.08.10 17:50modify12490.101.300671.278671.33067
37472016.08.10 23:20close12490.101.302261.278671.330671612.101682079.72
37482016.08.12 19:20buy12500.101.291560.000000.00000
37492016.08.12 19:20modify12500.101.291561.269561.32156
37502016.08.12 22:10close12500.101.292671.269561.321561103.711683183.43
37512016.08.15 00:05sell12510.101.292180.000000.00000
37522016.08.15 00:05modify12510.101.292181.314181.26218
37532016.08.15 01:20close12510.101.291101.314181.262181071.991684255.42
37542016.08.15 01:20buy12520.101.291100.000000.00000
37552016.08.15 01:20modify12520.101.291101.269101.32110
37562016.08.15 04:20close12520.101.292251.269101.321101146.081685401.50
37572016.08.15 23:55sell12530.101.288390.000000.00000
37582016.08.15 23:55modify12530.101.288391.310391.25839
37592016.08.16 10:15close12530.101.288481.310391.25839-188.301685213.20
37602016.08.22 00:05buy12540.101.306340.000000.00000
37612016.08.22 00:05modify12540.101.306341.284341.33634
37622016.08.22 10:55close12540.101.307331.284341.33634976.621686189.82
37632016.08.25 22:30sell12550.101.318760.000000.00000
37642016.08.25 22:30modify12550.101.318761.340761.28876
37652016.08.26 13:35close12550.101.318931.340761.28876-273.041685916.79
37662016.08.29 00:05buy12560.101.312090.000000.00000
37672016.08.29 00:05modify12560.101.312091.290091.34209
37682016.08.29 02:15close12560.101.313821.290091.342091760.411687677.20
37692016.08.29 02:15sell12570.101.313940.000000.00000
37702016.08.29 02:15modify12570.101.313941.335941.28394
37712016.08.29 03:10close12570.101.311631.335941.283942374.891690052.09
37722016.08.29 20:40sell12580.101.309570.000000.00000
37732016.08.29 20:40modify12580.101.309571.331571.27957
37742016.08.29 22:35close12580.101.310271.331571.27957-813.481689238.61
37752016.08.29 22:35buy12590.101.310340.000000.00000
37762016.08.29 22:35modify12590.101.310341.288341.34034
37772016.08.30 14:40close12590.101.311181.288341.34034792.851690031.45
37782016.08.31 01:40sell12600.101.308390.000000.00000
37792016.08.31 01:40modify12600.101.308391.330391.27839
37802016.08.31 08:30close12600.101.309811.330391.27839-1576.151688455.30
37812016.09.01 01:45sell12610.101.314440.000000.00000
37822016.09.01 01:45modify12610.101.314441.336441.28444
37832016.09.01 18:55close12610.101.327241.336441.28444-13630.271674825.03
37842016.09.02 00:25sell12620.101.327400.000000.00000
37852016.09.02 00:25modify12620.101.327401.349401.29740
37862016.09.05 10:15close12620.101.329761.349401.29740-2634.701672190.34
37872016.09.05 17:35buy12630.101.330030.000000.00000
37882016.09.05 17:35modify12630.101.330031.308031.36003
37892016.09.06 02:55close12630.101.330941.308031.36003866.981673057.31
37902016.09.08 19:30buy12640.101.328790.000000.00000
37912016.09.08 19:30modify12640.101.328791.306791.35879
37922016.09.09 03:00close12640.101.330631.306791.358791852.031674909.34
37932016.09.15 00:55sell12650.101.324300.000000.00000
37942016.09.15 00:55modify12650.101.324301.346301.29430
37952016.09.15 08:05close12650.101.324601.346301.29430-389.771674519.57
37962016.09.21 00:10sell12660.101.299460.000000.00000
37972016.09.21 00:10modify12660.101.299461.321461.26946
37982016.09.21 03:10close12660.101.297701.321461.269461792.311676311.88
37992016.09.21 17:50buy12670.101.296070.000000.00000
38002016.09.21 17:50modify12670.101.296071.274071.32607
38012016.09.21 20:50close12670.101.299451.274071.326073508.131679820.01
38022016.09.21 20:50sell12680.101.299500.000000.00000
38032016.09.21 20:50modify12680.101.299501.321501.26950
38042016.09.22 12:45close12680.101.306361.321501.26950-7359.561672460.45
38052016.09.22 19:20buy12690.101.307920.000000.00000
38062016.09.22 19:20modify12690.101.307921.285921.33792
38072016.09.23 02:40close12690.101.308651.285921.33792676.351673136.80
38082016.09.23 22:35sell12700.101.296980.000000.00000
38092016.09.23 22:35modify12700.101.296981.318981.26698
38102016.09.26 09:20close12700.101.296331.318981.26698553.631673690.43
38112016.09.28 21:15sell12710.101.301770.000000.00000
38122016.09.28 21:15modify12710.101.301771.323771.27177
38132016.09.29 04:35close12710.101.303021.323771.27177-1417.071672273.36
38142016.09.30 02:05sell12720.101.297350.000000.00000
38152016.09.30 02:05modify12720.101.297351.319351.26735
38162016.09.30 02:40close12720.101.296241.319351.267351103.801673377.16
38172016.09.30 19:50buy12730.101.297690.000000.00000
38182016.09.30 19:50modify12730.101.297691.275691.32769
38192016.10.03 20:00close12730.101.285421.275691.32769-13143.401660233.76
38202016.10.03 20:00sell12740.101.285410.000000.00000
38212016.10.03 20:00modify12740.101.285411.307411.25541
38222016.10.03 23:00close12740.101.284751.307411.25541627.121660860.88
38232016.10.05 01:45sell12750.101.273160.000000.00000
38242016.10.05 01:45modify12750.101.273161.295161.24316
38252016.10.05 07:35close12750.101.272941.295161.24316161.041661021.92
38262016.10.10 00:05buy12760.101.241100.000000.00000
38272016.10.10 00:05modify12760.101.241101.219101.27110
38282016.10.10 10:50close12760.101.241051.219101.27110-124.961660896.96
38292016.10.10 20:45buy12770.101.236080.000000.00000
38302016.10.10 20:45modify12770.101.236081.214081.26608
38312016.10.11 15:30close12770.101.229441.214081.26608-7130.041653766.92
38322016.10.12 00:40buy12780.101.210760.000000.00000
38332016.10.12 00:40modify12780.101.210761.188761.24076
38342016.10.12 01:30close12780.101.214221.188761.240763592.901657359.82
38352016.10.13 18:45sell12790.101.222400.000000.00000
38362016.10.13 18:45modify12790.101.222401.244401.19240
38372016.10.14 01:05close12790.101.224331.244401.19240-2137.381655222.44
38382016.10.14 01:05buy12800.101.224390.000000.00000
38392016.10.14 01:05modify12800.101.224391.202391.25439
38402016.10.14 04:25close12800.101.225551.202391.254391156.691656379.13
38412016.10.14 20:35sell12810.101.222240.000000.00000
38422016.10.14 20:35modify12810.101.222241.244241.19224
38432016.10.17 00:05close12810.101.215661.244241.192246835.171663214.30
38442016.10.17 00:05buy12820.101.215610.000000.00000
38452016.10.17 00:05modify12820.101.215611.193611.24561
38462016.10.17 09:35close12820.101.217961.193611.245612417.171665631.47
38472016.10.19 01:00sell12830.101.230240.000000.00000
38482016.10.19 01:00modify12830.101.230241.252241.20024
38492016.10.19 07:25close12830.101.227971.252241.200242332.591667964.06
38502016.10.20 01:15sell12840.101.229330.000000.00000
38512016.10.20 01:15modify12840.101.229331.251331.19933
38522016.10.20 07:55close12840.101.227831.251331.199331516.941669481.00
38532016.10.20 19:10sell12850.101.226230.000000.00000
38542016.10.20 19:10modify12850.101.226231.248231.19623
38552016.10.21 03:30close12850.101.224281.248231.196231972.651671453.65
38562016.10.21 17:35sell12860.101.221950.000000.00000
38572016.10.21 17:35modify12860.101.221951.243951.19195
38582016.10.24 04:05close12860.101.220511.243951.191951390.481672844.14
38592016.10.24 17:50buy12870.101.220760.000000.00000
38602016.10.24 17:50modify12870.101.220761.198761.25076
38612016.10.24 21:35close12870.101.222281.198761.250761538.011674382.15
38622016.10.26 20:40buy12880.101.222020.000000.00000
38632016.10.26 20:40modify12880.101.222021.200021.25202
38642016.10.26 23:55close12880.101.224471.200021.252022523.041676905.19
38652016.10.27 01:25buy12890.101.223470.000000.00000
38662016.10.27 01:25modify12890.101.223471.201471.25347
38672016.10.27 11:20close12890.101.222941.201471.25347-633.371676271.82
38682016.10.28 01:50buy12900.101.215830.000000.00000
38692016.10.28 01:50modify12900.101.215831.193831.24583
38702016.10.28 02:55close12900.101.217331.193831.245831516.801677788.62
38712016.11.02 00:45sell12910.101.224500.000000.00000
38722016.11.02 00:45modify12910.101.224501.246501.19450
38732016.11.02 04:25close12910.101.222791.246501.194501739.331679527.95
38742016.11.03 00:05sell12920.101.230320.000000.00000
38752016.11.03 00:05modify12920.101.230321.252321.20032
38762016.11.03 18:15close12920.101.242191.252321.20032-12645.421666882.53
38772016.11.03 18:15buy12930.101.242180.000000.00000
38782016.11.03 18:15modify12930.101.242181.220181.27218
38792016.11.04 03:25close12930.101.247581.220181.272185622.801672505.32
38802016.11.04 17:40sell12940.101.251760.000000.00000
38812016.11.04 17:40modify12940.101.251761.273761.22176
38822016.11.04 20:55close12940.101.249321.273761.221762512.601675017.92
38832016.11.07 00:05buy12950.101.245840.000000.00000
38842016.11.07 00:05modify12950.101.245841.223841.27584
38852016.11.07 02:05close12950.101.249451.223841.275843751.711678769.63
38862016.11.07 02:05sell12960.101.249340.000000.00000
38872016.11.07 02:05modify12960.101.249341.271341.21934
38882016.11.07 04:15close12960.101.246641.271341.219342788.001681557.63
38892016.11.09 01:25buy12970.101.236160.000000.00000
38902016.11.09 01:25modify12970.101.236161.214161.26616
38912016.11.09 01:50close12970.101.238761.214161.266162681.871684239.50
38922016.11.09 01:50sell12980.101.238850.000000.00000
38932016.11.09 01:50modify12980.101.238851.260851.20885
38942016.11.09 09:05close12980.101.243811.260851.20885-5325.781678913.72
38952016.11.09 20:00buy12990.101.241860.000000.00000
38962016.11.09 20:00modify12990.101.241861.219861.27186
38972016.11.10 02:05close12990.101.242471.219861.27186549.221679462.94
38982016.11.10 02:05sell13000.101.242460.000000.00000
38992016.11.10 02:05modify13000.101.242461.264461.21246
39002016.11.10 03:30close13000.101.241091.264461.212461379.151680842.09
39012016.11.10 18:20sell13010.101.252140.000000.00000
39022016.11.10 18:20modify13010.101.252141.274141.22214
39032016.11.11 03:30close13010.101.253121.274141.22214-1131.021679711.07
39042016.11.14 00:05buy13020.101.256950.000000.00000
39052016.11.14 00:05modify13020.101.256951.234951.28695
39062016.11.14 05:10close13020.101.257281.234951.28695277.531679988.60
39072016.11.14 19:35sell13030.101.249370.000000.00000
39082016.11.14 19:35modify13030.101.249371.271371.21937
39092016.11.15 03:45close13030.101.249301.271371.21937-18.831679969.77
39102016.11.16 18:00buy13040.101.242360.000000.00000
39112016.11.16 18:00modify13040.101.242361.220361.27236
39122016.11.17 06:30close13040.101.242831.220361.27236400.951680370.72
39132016.11.17 20:05buy13050.101.242350.000000.00000
39142016.11.17 20:05modify13050.101.242351.220351.27235
39152016.11.18 10:05close13050.101.241111.220351.27235-1410.291678960.43
39162016.11.18 20:25sell13060.101.235320.000000.00000
39172016.11.18 20:25modify13060.101.235321.257321.20532
39182016.11.21 00:00close13060.101.234491.257321.20532744.281679704.71
39192016.11.21 00:00buy13070.101.234480.000000.00000
39202016.11.21 00:00modify13070.101.234481.212481.26448
39212016.11.21 02:30close13070.101.234921.212481.26448394.041680098.75
39222016.11.23 18:10sell13080.101.242740.000000.00000
39232016.11.23 18:10modify13080.101.242741.264741.21274
39242016.11.24 01:00close13080.101.242651.264741.212742.371680101.12
39252016.11.24 01:00buy13090.101.242490.000000.00000
39262016.11.24 01:00modify13090.101.242491.220491.27249
39272016.11.24 12:00close13090.101.245671.220491.272493296.231683397.35
39282016.11.24 18:50buy13100.101.244870.000000.00000
39292016.11.24 18:50modify13100.101.244871.222871.27487
39302016.11.25 09:15close13100.101.246251.222871.274871364.801684762.15
39312016.11.25 22:00sell13110.101.247600.000000.00000
39322016.11.25 22:00modify13110.101.247601.269601.21760
39332016.11.28 08:05close13110.101.249731.269601.21760-2391.101682371.05
39342016.11.30 18:00sell13120.101.249730.000000.00000
39352016.11.30 18:00modify13120.101.249731.271731.21973
39362016.12.01 17:00close13120.101.261821.271731.21973-12899.181669471.87
39372016.12.01 18:15buy13130.101.257640.000000.00000
39382016.12.01 18:15modify13130.101.257641.235641.28764
39392016.12.01 23:00close13130.101.259121.235641.287641495.571670967.44
39402016.12.02 20:55sell13140.101.270450.000000.00000
39412016.12.02 20:55modify13140.101.270451.292451.24045
39422016.12.05 00:05close13140.101.265751.292451.240454843.531675810.97
39432016.12.05 02:10sell13150.101.270000.000000.00000
39442016.12.05 02:10modify13150.101.270001.292001.24000
39452016.12.05 04:30close13150.101.266981.292001.240003126.901678937.87
39462016.12.05 20:10sell13160.101.273030.000000.00000
39472016.12.05 20:10modify13160.101.273031.295031.24303
39482016.12.06 13:50close13160.101.274521.295031.24303-1671.231677266.65
39492016.12.07 01:50buy13170.101.267310.000000.00000
39502016.12.07 01:50modify13170.101.267311.245311.29731
39512016.12.07 05:10close13170.101.267131.245311.29731-262.661677003.99
39522016.12.08 01:45buy13180.101.261770.000000.00000
39532016.12.08 01:45modify13180.101.261771.239771.29177
39542016.12.08 02:10close13180.101.264331.239771.291772639.501679643.49
39552016.12.08 17:55buy13190.101.255110.000000.00000
39562016.12.08 17:55modify13190.101.255111.233111.28511
39572016.12.09 04:40close13190.101.258841.233111.285113853.861683497.34
39582016.12.09 17:55buy13200.101.256890.000000.00000
39592016.12.09 17:55modify13200.101.256891.234891.28689
39602016.12.09 22:20close13200.101.257441.234891.28689510.541684007.88
39612016.12.09 22:20sell13210.101.257540.000000.00000
39622016.12.09 22:20modify13210.101.257541.279541.22754
39632016.12.12 00:00close13210.101.257521.279541.22754-113.721683894.17
39642016.12.12 00:00buy13220.101.257450.000000.00000
39652016.12.12 00:00modify13220.101.257451.235451.28745
39662016.12.12 09:40close13220.101.260811.235451.287453486.851687381.02
39672016.12.15 01:05buy13230.101.253640.000000.00000
39682016.12.15 01:05modify13230.101.253641.231641.28364
39692016.12.15 04:00close13230.101.254781.231641.283641135.461688516.48
39702016.12.15 20:00sell13240.101.243950.000000.00000
39712016.12.15 20:00modify13240.101.243951.265951.21395
39722016.12.15 22:10close13240.101.242481.265951.213951485.081690001.56
39732016.12.16 02:20buy13250.101.241110.000000.00000
39742016.12.16 02:20modify13250.101.241111.219111.27111
39752016.12.16 04:30close13250.101.241101.219111.27111-82.591689918.97
39762016.12.16 22:00buy13260.101.247190.000000.00000
39772016.12.16 22:00modify13260.101.247191.225191.27719
39782016.12.19 01:15close13260.101.249171.225191.277191950.531691869.49
39792016.12.19 01:15sell13270.101.249230.000000.00000
39802016.12.19 01:15modify13270.101.249231.271231.21923
39812016.12.19 04:45close13270.101.248291.271231.21923923.671692793.16
39822016.12.19 18:30sell13280.101.241660.000000.00000
39832016.12.19 18:30modify13280.101.241661.263661.21166
39842016.12.20 02:10close13280.101.238271.263661.211663497.821696290.99
39852016.12.23 02:15buy13290.101.228160.000000.00000
39862016.12.23 02:15modify13290.101.228161.206161.25816
39872016.12.23 06:55close13290.101.228551.206161.25816341.061696632.05
39882016.12.23 19:55sell13300.101.227120.000000.00000
39892016.12.23 19:55modify13300.101.227121.249121.19712
39902016.12.26 00:06close13300.101.225881.249121.197121178.481697810.53
39912016.12.26 00:06buy13310.101.225780.000000.00000
39922016.12.26 00:06modify13310.101.225781.203781.25578
39932016.12.26 01:45close13310.101.229181.203781.255783529.011701339.54
39942016.12.26 23:04buy13320.101.227810.000000.00000
39952016.12.26 23:04modify13320.101.227811.205811.25781
39962016.12.27 07:55close13320.101.227551.205811.25781-372.251700967.28
39972016.12.29 01:30sell13330.101.224020.000000.00000
39982016.12.29 01:30modify13330.101.224021.246021.19402
39992016.12.30 01:05close13330.101.225481.246021.19402-1639.381699327.91
40002016.12.30 01:05buy13340.101.225470.000000.00000
40012016.12.30 01:05modify13340.101.225471.203471.25547
40022016.12.30 01:45close13340.101.228431.203471.255473062.991702390.90
40032016.12.30 01:45sell13350.101.228530.000000.00000
40042016.12.30 01:45modify13350.101.228531.250531.19853
40052016.12.30 04:15close13350.101.227971.250531.19853521.151702912.05
40062017.01.02 00:04sell13360.101.231990.000000.00000
40072017.01.02 00:04modify13360.101.231991.253991.20199
40082017.01.02 06:00close13360.101.234701.253991.20199-2942.381699969.67
40092017.01.02 21:45sell13370.101.228630.000000.00000
40102017.01.02 21:45modify13370.101.228631.250631.19863
40112017.01.02 23:15close13370.101.228101.250631.19863489.361700459.03
40122017.01.05 02:05sell13380.101.233310.000000.00000
40132017.01.05 02:05modify13380.101.233311.255311.20331
40142017.01.05 10:00close13380.101.231591.255311.203311749.791702208.82
40152017.01.06 02:15buy13390.101.240260.000000.00000
40162017.01.06 02:15modify13390.101.240261.218261.27026
40172017.01.09 07:52s/l13390.101.218251.218261.27026-23458.761678750.05
40182017.01.11 02:05sell13400.101.218610.000000.00000
40192017.01.11 02:05modify13400.101.218611.240611.18861
40202017.01.11 04:40close13400.101.216711.240611.188611940.541680690.59
40212017.01.11 18:30sell13410.101.211640.000000.00000
40222017.01.11 18:30modify13410.101.211641.233641.18164
40232017.01.12 01:20close13410.101.219551.233641.18164-8471.481672219.12
40242017.01.12 01:20buy13420.101.219570.000000.00000
40252017.01.12 01:20modify13420.101.219571.197571.24957
40262017.01.12 01:50close13420.101.221661.197571.249572141.661674360.78
40272017.01.12 01:50sell13430.101.221650.000000.00000
40282017.01.12 01:50modify13430.101.221651.243651.19165
40292017.01.12 02:45close13430.101.217751.243651.191654059.041678419.82
40302017.01.12 17:40buy13440.101.222820.000000.00000
40312017.01.12 17:40modify13440.101.222821.200821.25282
40322017.01.13 03:45close13440.101.217031.200821.25282-6229.471672190.34
40332017.01.13 18:00sell13450.101.218390.000000.00000
40342017.01.13 18:00modify13450.101.218391.240391.18839
40352017.01.16 00:05close13450.101.201801.240391.1883917437.891689628.24
40362017.01.16 00:05buy13460.101.201760.000000.00000
40372017.01.16 00:05modify13460.101.201761.179761.23176
40382017.01.16 06:30close13460.101.203881.179761.231762173.441691801.68
40392017.01.16 21:55buy13470.101.204740.000000.00000
40402017.01.16 21:55modify13470.101.204741.182741.23474
40412017.01.17 04:50close13470.101.206111.182741.234741354.161693155.83
40422017.01.23 00:55sell13480.101.237990.000000.00000
40432017.01.23 00:55modify13480.101.237991.259991.20799
40442017.01.23 07:05close13480.101.241261.259991.20799-3535.611689620.22
40452017.01.25 00:50sell13490.101.252510.000000.00000
40462017.01.25 00:50modify13490.101.252511.274511.22251
40472017.01.25 06:45close13490.101.251311.274511.222511199.091690819.31
40482017.01.30 00:05sell13500.101.257300.000000.00000
40492017.01.30 00:05modify13500.101.257301.279301.22730
40502017.01.30 05:05close13500.101.258111.279301.22730-929.991689889.32
40512017.02.01 01:50sell13510.101.259170.000000.00000
40522017.02.01 01:50modify13510.101.259171.281171.22917
40532017.02.01 02:45close13510.101.257241.281171.229171972.301691861.62
40542017.02.01 21:00buy13520.101.261740.000000.00000
40552017.02.01 21:00modify13520.101.261741.239741.29174
40562017.02.02 02:35close13520.101.267671.239741.291746183.991698045.61
40572017.02.02 20:05sell13530.101.256100.000000.00000
40582017.02.02 20:05modify13530.101.256101.278101.22610
40592017.02.02 21:00close13530.101.253401.278101.226102787.921700833.53
40602017.02.03 00:00buy13540.101.252580.000000.00000
40612017.02.03 00:00modify13540.101.252581.230581.28258
40622017.02.03 09:25close13540.101.252411.230581.28258-252.061700581.47
40632017.02.03 20:40buy13550.101.249540.000000.00000
40642017.02.03 20:40modify13550.101.249541.227541.27954
40652017.02.06 02:45close13550.101.249411.227541.27954-284.341700297.13
40662017.02.08 01:20buy13560.101.249950.000000.00000
40672017.02.08 01:20modify13560.101.249951.227951.27995
40682017.02.08 05:05close13560.101.251031.227951.279951071.891701369.02
40692017.02.08 17:55sell13570.101.254550.000000.00000
40702017.02.08 17:55modify13570.101.254551.276551.22455
40712017.02.09 02:00close13570.101.252411.276551.224552173.761703542.78
40722017.02.09 02:00buy13580.101.252460.000000.00000
40732017.02.09 02:00modify13580.101.252461.230461.28246
40742017.02.09 05:25close13580.101.251781.230461.28246-792.231702750.55
40752017.02.10 02:15sell13590.101.250710.000000.00000
40762017.02.10 02:15modify13590.101.250711.272711.22071
40772017.02.10 05:55close13590.101.250731.272711.22071-93.191702657.36
40782017.02.10 18:20sell13600.101.249240.000000.00000
40792017.02.10 18:20modify13600.101.249241.271241.21924
40802017.02.10 21:20close13600.101.246961.271241.219242343.051705000.41
40812017.02.13 00:05buy13610.101.246710.000000.00000
40822017.02.13 00:05modify13610.101.246711.224711.27671
40832017.02.13 07:10close13610.101.249631.224711.276713020.751708021.16
40842017.02.15 01:05sell13620.101.247500.000000.00000
40852017.02.15 01:05modify13620.101.247501.269501.21750
40862017.02.15 02:10close13620.101.246561.269501.21750923.681708944.84
40872017.02.15 02:10buy13630.101.246560.000000.00000
40882017.02.15 02:10modify13630.101.246561.224561.27656
40892017.02.15 05:15close13630.101.246751.224561.27656129.241709074.08
40902017.02.15 18:40sell13640.101.246770.000000.00000
40912017.02.15 18:40modify13640.101.246771.268771.21677
40922017.02.16 13:55close13640.101.248991.268771.21677-2444.461706629.62
40932017.02.16 18:50buy13650.101.247440.000000.00000
40942017.02.16 18:50modify13650.101.247441.225441.27744
40952017.02.16 21:45close13650.101.249301.225441.277441898.041708527.66
40962017.02.17 20:00sell13660.101.244330.000000.00000
40972017.02.17 20:00modify13660.101.244331.266331.21433
40982017.02.17 22:00close13660.101.241171.266331.214333275.131711802.79
40992017.02.20 00:00buy13670.101.240590.000000.00000
41002017.02.20 00:00modify13670.101.240591.218591.27059
41012017.02.20 01:20close13670.101.243181.218591.270592671.231714474.02
41022017.02.20 23:45buy13680.101.246230.000000.00000
41032017.02.20 23:45modify13680.101.246231.224231.27623
41042017.02.21 01:35close13680.101.247031.224231.27623750.441715224.46
41052017.02.22 01:05sell13690.101.247840.000000.00000
41062017.02.22 01:05modify13690.101.247841.269841.21784
41072017.02.22 08:45close13690.101.249111.269841.21784-1417.211713807.25
41082017.02.23 00:00buy13700.101.244560.000000.00000
41092017.02.23 00:00modify13700.101.244561.222561.27456
41102017.02.23 05:50close13700.101.245111.222561.27456510.531714317.78
41112017.02.27 00:55buy13710.101.245390.000000.00000
41122017.02.27 00:55modify13710.101.245391.223391.27539
41132017.02.27 06:20close13710.101.243301.223391.27539-2285.601712032.18
41142017.02.27 17:55sell13720.101.245460.000000.00000
41152017.02.27 17:55modify13720.101.245461.267461.21546
41162017.02.28 02:55close13720.101.242311.267461.215463243.541715275.72
41172017.03.02 01:00sell13730.101.229950.000000.00000
41182017.03.02 01:00modify13730.101.229951.251951.19995
41192017.03.02 01:15close13730.101.227601.251951.199952417.141717692.86
41202017.03.02 01:15buy13740.101.227700.000000.00000
41212017.03.02 01:15modify13740.101.227701.205701.25770
41222017.03.02 08:20close13740.101.228591.205701.25770870.631718563.49
41232017.03.02 21:10buy13750.101.225010.000000.00000
41242017.03.02 21:10modify13750.101.225011.203011.25501
41252017.03.02 23:15close13750.101.227101.203011.255012141.601720705.09
41262017.03.02 23:15sell13760.101.226930.000000.00000
41272017.03.02 23:15modify13760.101.226931.248931.19693
41282017.03.03 07:35close13760.101.226281.248931.19693595.511721300.61
41292017.03.06 01:05sell13770.101.229670.000000.00000
41302017.03.06 01:05modify13770.101.229671.251671.19967
41312017.03.06 08:20close13770.101.228081.251671.199671612.121722912.73
41322017.03.09 01:10sell13780.101.217200.000000.00000
41332017.03.09 01:10modify13780.101.217201.239201.18720
41342017.03.09 06:00close13780.101.215861.239201.187201347.331724260.06
41352017.03.10 00:35buy13790.101.215510.000000.00000
41362017.03.10 00:35modify13790.101.215511.193511.24551
41372017.03.10 05:30close13790.101.216301.193511.24551764.721725024.78
41382017.03.13 00:01buy13800.101.215890.000000.00000
41392017.03.13 00:01modify13800.101.215891.193891.24589
41402017.03.13 06:05close13800.101.217551.193891.245891686.181726710.96
41412017.03.17 20:20sell13810.101.239380.000000.00000
41422017.03.17 20:20modify13810.101.239381.261381.20938
41432017.03.20 14:55close13810.101.239311.261381.20938-60.751726650.21
41442017.03.20 18:30buy13820.101.237130.000000.00000
41452017.03.20 18:30modify13820.101.237131.215131.26713
41462017.03.21 02:15close13820.101.236311.215131.26713-965.371725684.83
41472017.03.23 01:00buy13830.101.248020.000000.00000
41482017.03.23 01:00modify13830.101.248021.226021.27802
41492017.03.23 04:45close13830.101.248281.226021.27802203.381725888.21
41502017.03.24 00:55buy13840.101.252000.000000.00000
41512017.03.24 00:55modify13840.101.252001.230001.28200
41522017.03.24 11:45close13840.101.250431.230001.28200-1734.831724153.38
41532017.03.29 02:10buy13850.101.244940.000000.00000
41542017.03.29 02:10modify13850.101.244941.222941.27494
41552017.03.29 10:05close13850.101.241411.222941.27494-3810.731720342.65
41562017.03.30 01:10sell13860.101.244240.000000.00000
41572017.03.30 01:10modify13860.101.244241.266241.21424
41582017.03.30 09:20close13860.101.243021.266241.214241220.231721562.88
41592017.03.30 20:00buy13870.101.247640.000000.00000
41602017.03.30 20:00modify13870.101.247641.225641.27764
41612017.03.31 02:05close13870.101.247851.225641.27764125.541721688.42
41622017.03.31 02:05sell13880.101.247860.000000.00000
41632017.03.31 02:05modify13880.101.247861.269861.21786
41642017.03.31 07:30close13880.101.247731.269861.2178665.691721754.11
41652017.03.31 18:00sell13890.101.250630.000000.00000
41662017.03.31 18:00modify13890.101.250631.272631.22063
41672017.04.03 10:20close13890.101.252461.272631.22063-2073.231719680.88
41682017.04.03 23:00sell13900.101.248000.000000.00000
41692017.04.03 23:00modify13900.101.248001.270001.21800
41702017.04.04 07:10close13900.101.247781.270001.21800140.051719820.93
41712017.04.05 01:45buy13910.101.243130.000000.00000
41722017.04.05 01:45modify13910.101.243131.221131.27313
41732017.04.05 06:55close13910.101.244781.221131.273131675.561721496.49
41742017.04.05 21:05buy13920.101.245910.000000.00000
41752017.04.05 21:05modify13920.101.245911.223911.27591
41762017.04.05 21:50close13920.101.248511.223911.275912681.741724178.23
41772017.04.06 00:00buy13930.101.248430.000000.00000
41782017.04.06 00:00modify13930.101.248431.226431.27843
41792017.04.06 03:10close13930.101.250001.226431.278431590.831725769.06
41802017.04.06 17:50sell13940.101.249400.000000.00000
41812017.04.06 17:50modify13940.101.249401.271401.21940
41822017.04.06 20:10close13940.101.247101.271401.219402364.111728133.17
41832017.04.06 22:00sell13950.101.247520.000000.00000
41842017.04.06 22:00modify13950.101.247521.269521.21752
41852017.04.06 23:00close13950.101.246641.269521.21752860.071728993.24
41862017.04.12 17:35sell13960.101.251560.000000.00000
41872017.04.12 17:35modify13960.101.251561.273561.22156
41882017.04.12 20:40close13960.101.248351.273561.221563327.971732321.21
41892017.04.12 22:15sell13970.101.250780.000000.00000
41902017.04.12 22:15modify13970.101.250781.272781.22078
41912017.04.13 10:00close13970.101.254361.272781.22078-3884.831728436.39
41922017.04.17 00:00buy13980.101.252930.000000.00000
41932017.04.17 00:00modify13980.101.252931.230931.28293
41942017.04.17 03:40close13980.101.254091.230931.282931156.581729592.97
41952017.04.21 23:40sell13990.101.280760.000000.00000
41962017.04.21 23:40modify13990.101.280761.302761.25076
41972017.04.24 04:15close13990.101.280041.302761.25076627.731730220.70
41982017.04.26 17:45sell14000.101.284890.000000.00000
41992017.04.26 17:45modify14000.101.284891.306891.25489
42002017.04.27 15:05close14000.101.288591.306891.25489-4012.081726208.62
42012017.05.01 00:05buy14010.101.293120.000000.00000
42022017.05.01 00:05modify14010.101.293121.271121.32312
42032017.05.01 09:10close14010.101.291621.271121.32312-1660.731724547.89
42042017.05.04 00:40buy14020.101.286410.000000.00000
42052017.05.04 00:40modify14020.101.286411.264411.31641
42062017.05.04 03:00close14020.101.287261.264411.31641828.291725376.18
42072017.05.08 01:15buy14030.101.297270.000000.00000
42082017.05.08 01:15modify14030.101.297271.275271.32727
42092017.05.08 08:10close14030.101.296471.275271.32727-919.341724456.84
42102017.05.10 01:05sell14040.101.294070.000000.00000
42112017.05.10 01:05modify14040.101.294071.316071.26407
42122017.05.10 05:50close14040.101.294461.316071.26407-485.101723971.74
42132017.05.12 00:05buy14050.101.288480.000000.00000
42142017.05.12 00:05modify14050.101.288481.266481.31848
42152017.05.12 01:25close14050.101.289121.266481.31848605.871724577.61
42162017.05.12 01:25sell14060.101.288960.000000.00000
42172017.05.12 01:25modify14060.101.288961.310961.25896
42182017.05.12 03:05close14060.101.288461.310961.25896457.611725035.22
42192017.05.12 19:30buy14070.101.286640.000000.00000
42202017.05.12 19:30modify14070.101.286641.264641.31664
42212017.05.15 00:35close14070.101.289081.264641.316642437.721727472.94
42222017.05.15 20:30buy14080.101.289920.000000.00000
42232017.05.15 20:30modify14080.101.289921.267921.31992
42242017.05.15 23:00close14080.101.290201.267921.31992224.561727697.50
42252017.05.17 00:05buy14090.101.291430.000000.00000
42262017.05.17 00:05modify14090.101.291431.269431.32143
42272017.05.17 01:20close14090.101.292411.269431.32143965.991728663.49
42282017.05.17 01:20sell14100.101.292450.000000.00000
42292017.05.17 01:20modify14100.101.292451.314451.26245
42302017.05.17 16:50close14100.101.294401.314451.26245-2137.501726525.99
42312017.05.17 18:20buy14110.101.293870.000000.00000
42322017.05.17 18:20modify14110.101.293871.271871.32387
42332017.05.17 21:20close14110.101.296001.271871.323872184.031728710.02
42342017.05.18 00:50sell14120.101.297830.000000.00000
42352017.05.18 00:50modify14120.101.297831.319831.26783
42362017.05.18 04:55close14120.101.296201.319831.267831654.541730364.56
42372017.05.19 02:15sell14130.101.294790.000000.00000
42382017.05.19 02:15modify14130.101.294791.316791.26479
42392017.05.19 04:40close14130.101.294501.316791.26479235.171730599.73
42402017.05.22 00:05buy14140.101.300360.000000.00000
42412017.05.22 00:05modify14140.101.300361.278361.33036
42422017.05.22 06:25close14140.101.300321.278361.33036-114.371730485.36
42432017.05.24 18:30buy14150.101.293990.000000.00000
42442017.05.24 18:30modify14150.101.293991.271991.32399
42452017.05.24 21:05close14150.101.296721.271991.323992819.531733304.89
42462017.05.26 02:05buy14160.101.293060.000000.00000
42472017.05.26 02:05modify14160.101.293061.271061.32306
42482017.05.26 20:40close14160.101.280661.271061.32306-13205.711720099.18
42492017.05.26 20:40sell14170.101.280620.000000.00000
42502017.05.26 20:40modify14170.101.280621.302621.25062
42512017.05.29 16:30close14170.101.283501.302621.25062-3185.491716913.69
42522017.05.29 20:00buy14180.101.283590.000000.00000
42532017.05.29 20:00modify14180.101.283591.261591.31359
42542017.05.30 10:00close14180.101.282741.261591.31359-997.171715916.52
42552017.05.31 00:25buy14190.101.284850.000000.00000
42562017.05.31 00:25modify14190.101.284851.262851.31485
42572017.05.31 03:40close14190.101.281781.262851.31485-3323.651712592.87
42582017.06.01 01:00buy14200.101.287620.000000.00000
42592017.06.01 01:00modify14200.101.287621.265621.31762
42602017.06.01 04:40close14200.101.288701.265621.317621071.901713664.77
42612017.06.01 17:50sell14210.101.290570.000000.00000
42622017.06.01 17:50modify14210.101.290571.312571.26057
42632017.06.02 05:15close14210.101.288211.312571.260572406.811716071.58
42642017.06.05 00:05buy14220.101.285870.000000.00000
42652017.06.05 00:05modify14220.101.285871.263871.31587
42662017.06.05 08:55close14220.101.287281.263871.315871421.431717493.01
42672017.06.05 21:15buy14230.101.291360.000000.00000
42682017.06.05 21:15modify14230.101.291361.269361.32136
42692017.06.06 04:10close14230.101.291701.269361.32136263.241717756.25
42702017.06.07 18:55buy14240.101.294000.000000.00000
42712017.06.07 18:55modify14240.101.294001.272001.32400
42722017.06.07 20:20close14240.101.295371.272001.324001379.061719135.31
42732017.06.08 17:55sell14250.101.294730.000000.00000
42742017.06.08 17:55modify14250.101.294731.316731.26473
42752017.06.08 19:20close14250.101.292451.316731.264732343.051721478.36
42762017.06.09 23:10sell14260.101.273310.000000.00000
42772017.06.09 23:10modify14260.101.273311.295311.24331
42782017.06.12 00:05close14260.101.271871.295311.243311390.391722868.75
42792017.06.12 00:05buy14270.101.271790.000000.00000
42802017.06.12 00:05modify14270.101.271791.249791.30179
42812017.06.12 05:25close14270.101.275251.249791.301793592.731726461.48
42822017.06.14 18:45sell14280.101.280890.000000.00000
42832017.06.14 18:45modify14280.101.280891.302891.25089
42842017.06.14 21:30close14280.101.277651.302891.250893359.901729821.38
42852017.06.15 22:10sell14290.101.276410.000000.00000
42862017.06.15 22:10modify14290.101.276411.298411.24641
42872017.06.16 07:25close14290.101.276311.298411.2464112.951729834.33
42882017.06.16 23:40buy14300.101.277700.000000.00000
42892017.06.16 23:40modify14300.101.277701.255701.30770
42902017.06.19 06:30close14300.101.277221.255701.30770-655.051729179.28
42912017.06.22 01:00sell14310.101.267480.000000.00000
42922017.06.22 01:00modify14310.101.267481.289481.23748
42932017.06.22 04:40close14310.101.266861.289481.23748584.701729763.98
42942017.06.22 17:35sell14320.101.267270.000000.00000
42952017.06.22 17:35modify14320.101.267271.289271.23727
42962017.06.23 02:25close14320.101.267651.289271.23727-495.461729268.52
42972017.06.23 19:50buy14330.101.271990.000000.00000
42982017.06.23 19:50modify14330.101.271991.249991.30199
42992017.06.27 02:45close14330.101.272171.249991.3019919.101729287.63
43002017.06.28 00:05buy14340.101.281410.000000.00000
43012017.06.28 00:05modify14340.101.281411.259411.31141
43022017.06.28 07:30close14340.101.282361.259411.31141934.161730221.79
43032017.06.29 01:30sell14350.101.293340.000000.00000
43042017.06.29 01:30modify14350.101.293341.315341.26334
43052017.06.30 08:50close14350.101.300771.315341.26334-7962.761722259.03
43062017.07.03 00:06buy14360.101.301090.000000.00000
43072017.07.03 00:06modify14360.101.301091.279091.33109
43082017.07.03 09:30close14360.101.300681.279091.33109-506.241721752.79
43092017.07.05 01:30sell14370.101.292760.000000.00000
43102017.07.05 01:30modify14370.101.292761.314761.26276
43112017.07.05 06:50close14370.101.293091.314761.26276-421.541721331.25
43122017.07.06 01:00sell14380.101.293630.000000.00000
43132017.07.06 01:00modify14380.101.293631.315631.26363
43142017.07.06 03:00close14380.101.293141.315631.26363447.001721778.25
43152017.07.07 01:35buy14390.101.296630.000000.00000
43162017.07.07 01:35modify14390.101.296631.274631.32663
43172017.07.07 22:20close14390.101.289171.274631.32663-7972.961713805.29
43182017.07.07 22:20sell14400.101.289080.000000.00000
43192017.07.07 22:20modify14400.101.289081.311081.25908
43202017.07.07 23:55close14400.101.287971.311081.259081103.691714908.98
43212017.07.12 22:10buy14410.101.288100.000000.00000
43222017.07.12 22:10modify14410.101.288101.266101.31810
43232017.07.13 00:40close14410.101.289361.266101.318101237.601716146.58
43242017.07.13 00:40sell14420.101.289270.000000.00000
43252017.07.13 00:40modify14420.101.289271.311271.25927
43262017.07.13 17:00close14420.101.292391.311271.25927-3376.641712769.94
43272017.07.13 18:50buy14430.101.291590.000000.00000
43282017.07.13 18:50modify14430.101.291591.269591.32159
43292017.07.13 20:55close14430.101.294051.269591.321592533.421715303.36
43302017.07.14 00:00buy14440.101.293740.000000.00000
43312017.07.14 00:00modify14440.101.293741.271741.32374
43322017.07.14 02:30close14440.101.294531.271741.32374764.701716068.06
43332017.07.19 18:05sell14450.101.304560.000000.00000
43342017.07.19 18:05modify14450.101.304561.326561.27456
43352017.07.19 21:00close14450.101.302291.326561.274562332.341718400.40
43362017.07.19 21:00buy14460.101.302280.000000.00000
43372017.07.19 21:00modify14460.101.302281.280281.33228
43382017.07.20 03:00close14460.101.303071.280281.33228739.821719140.21
43392017.07.21 01:20buy14470.101.297030.000000.00000
43402017.07.21 01:20modify14470.101.297031.275031.32703
43412017.07.21 08:15close14470.101.297221.275031.32703129.231719269.44
43422017.07.24 02:15sell14480.101.300070.000000.00000
43432017.07.24 02:15modify14480.101.300071.322071.27007
43442017.07.24 09:15close14480.101.300841.322071.27007-887.571718381.87
43452017.07.24 23:05buy14490.101.302800.000000.00000
43462017.07.24 23:05modify14490.101.302801.280801.33280
43472017.07.25 05:30close14490.101.302831.280801.33280-65.111718316.76
43482017.07.26 00:00buy14500.101.302530.000000.00000
43492017.07.26 00:00modify14500.101.302531.280531.33253
43502017.07.26 09:05close14500.101.302561.280531.33253-40.231718276.53
43512017.07.27 00:00sell14510.101.312140.000000.00000
43522017.07.27 00:00modify14510.101.312141.334141.28214
43532017.07.27 09:10close14510.101.313231.334141.28214-1226.491717050.04
43542017.07.28 01:50sell14520.101.307120.000000.00000
43552017.07.28 01:50modify14520.101.307121.329121.27712
43562017.07.28 07:50close14520.101.307511.329121.27712-485.081716564.96
43572017.07.31 00:02buy14530.101.312440.000000.00000
43582017.07.31 00:02modify14530.101.312441.290441.34244
43592017.07.31 01:15close14530.101.314371.290441.342441972.081718537.04
43602017.07.31 01:15sell14540.101.314320.000000.00000
43612017.07.31 01:15modify14540.101.314321.336321.28432
43622017.07.31 03:15close14540.101.313621.336321.28432669.411719206.45
43632017.07.31 17:50sell14550.101.314690.000000.00000
43642017.07.31 17:50modify14550.101.314691.336691.28469
43652017.08.01 02:10close14550.101.319821.336691.28469-5526.511713679.94
43662017.08.02 22:15buy14560.101.322370.000000.00000
43672017.08.02 22:15modify14560.101.322371.300371.35237
43682017.08.03 08:00close14560.101.322221.300371.35237-255.751713424.19
43692017.08.04 01:55sell14570.101.314290.000000.00000
43702017.08.04 01:55modify14570.101.314291.336291.28429
43712017.08.04 04:00close14570.101.313851.336291.28429394.041713818.23
43722017.08.04 22:30sell14580.101.304610.000000.00000
43732017.08.04 22:30modify14580.101.304611.326611.27461
43742017.08.07 08:40close14580.101.305281.326611.27461-844.551712973.68
43752017.08.14 00:05buy14590.101.298730.000000.00000
43762017.08.14 00:05modify14590.101.298731.276731.32873
43772017.08.14 10:10close14590.101.301781.276731.328733158.261716131.94
43782017.08.14 20:45buy14600.101.296320.000000.00000
43792017.08.14 20:45modify14600.101.296321.274321.32632
43802017.08.15 03:15close14600.101.296791.274321.32632400.901716532.84
43812017.08.18 18:00buy14610.101.285630.000000.00000
43822017.08.18 18:00modify14610.101.285631.263631.31563
43832017.08.18 21:35close14610.101.287681.263631.315632099.161718632.00
43842017.08.21 00:05buy14620.101.286650.000000.00000
43852017.08.21 00:05modify14620.101.286651.264651.31665
43862017.08.21 01:30close14620.101.288151.264651.316651516.651720148.65
43872017.08.21 01:30sell14630.101.288060.000000.00000
43882017.08.21 01:30modify14630.101.288061.310061.25806
43892017.08.21 09:05close14630.101.286741.310061.258061326.101721474.75
43902017.08.21 22:05buy14640.101.289700.000000.00000
43912017.08.21 22:05modify14640.101.289701.267701.31970
43922017.08.22 03:05close14640.101.290021.267701.31970242.031721716.77
43932017.08.24 18:00buy14650.101.279720.000000.00000
43942017.08.24 18:00modify14650.101.279721.257721.30972
43952017.08.25 03:55close14650.101.280801.257721.309721046.951722763.72
43962017.08.25 21:30buy14660.101.287630.000000.00000
43972017.08.25 21:30modify14660.101.287631.265631.31763
43982017.08.25 22:05close14660.101.288461.265631.31763807.061723570.78
43992017.08.28 00:05sell14670.101.291740.000000.00000
44002017.08.28 00:05modify14670.101.291741.313741.26174
44012017.08.28 03:10close14670.101.289811.313741.261741972.201725542.98
44022017.08.28 19:10sell14680.101.293420.000000.00000
44032017.08.28 19:10modify14680.101.293421.315421.26342
44042017.08.29 13:55close14680.101.294661.315421.26342-1406.341724136.64
44052017.08.30 01:30sell14690.101.292540.000000.00000
44062017.08.30 01:30modify14690.101.292541.314541.26254
44072017.08.30 09:05close14690.101.292441.314541.2625433.921724170.56
44082017.08.30 19:00sell14700.101.293260.000000.00000
44092017.08.30 19:00modify14700.101.293261.315261.26326
44102017.08.30 21:25close14700.101.292081.315261.263261177.821725348.38
44112017.08.31 02:15buy14710.101.291960.000000.00000
44122017.08.31 02:15modify14710.101.291961.269961.32196
44132017.08.31 07:25close14710.101.291781.269961.32196-262.641725085.74
44142017.08.31 20:15sell14720.101.289670.000000.00000
44152017.08.31 20:15modify14720.101.289671.311671.25967
44162017.09.01 06:15close14720.101.294161.311671.25967-4848.651720237.09
44172017.09.01 19:55buy14730.101.295790.000000.00000
44182017.09.01 19:55modify14730.101.295791.273791.32579
44192017.09.04 09:10close14730.101.295861.273791.32579-72.521720164.57
44202017.09.06 01:25sell14740.101.304090.000000.00000
44212017.09.06 01:25modify14740.101.304091.326091.27409
44222017.09.06 09:35close14740.101.302421.326091.274091696.851721861.42
44232017.09.06 18:30sell14750.101.307810.000000.00000
44242017.09.06 18:30modify14750.101.307811.329811.27781
44252017.09.06 19:35close14750.101.305651.329811.277812215.851724077.27
44262017.09.06 19:35buy14760.101.305580.000000.00000
44272017.09.06 19:35modify14760.101.305581.283581.33558
44282017.09.07 11:40close14760.101.306011.283581.33558358.541724435.81
44292017.09.08 17:35buy14770.101.318300.000000.00000
44302017.09.08 17:35modify14770.101.318301.296301.34830
44312017.09.08 23:35close14770.101.320781.296301.348302554.611726990.42
44322017.09.11 00:00buy14780.101.318410.000000.00000
44332017.09.11 00:00modify14780.101.318411.296411.34841
44342017.09.11 09:25close14780.101.318221.296411.34841-273.231726717.19
44352017.09.14 01:30sell14790.101.321100.000000.00000
44362017.09.14 01:30modify14790.101.321101.343101.29110
44372017.09.14 12:10close14790.101.319621.343101.291101495.601728212.79
44382017.09.18 00:05buy14800.101.355900.000000.00000
44392017.09.18 00:05modify14800.101.355901.333901.38590
44402017.09.18 05:05close14800.101.359581.333901.385903825.521732038.31
44412017.09.20 02:20sell14810.101.351760.000000.00000
44422017.09.20 02:20modify14810.101.351761.373761.32176
44432017.09.20 21:05close14810.101.354591.373761.32176-3069.451728968.86
44442017.09.20 21:05buy14820.101.354570.000000.00000
44452017.09.20 21:05modify14820.101.354571.332571.38457
44462017.09.21 01:05close14820.101.349981.332571.38457-4958.191724010.66
44472017.09.21 01:05sell14830.101.349940.000000.00000
44482017.09.21 01:05modify14830.101.349941.371941.31994
44492017.09.21 04:35close14830.101.347571.371941.319942438.231726448.89
44502017.09.21 18:00sell14840.101.354270.000000.00000
44512017.09.21 18:00modify14840.101.354271.376271.32427
44522017.09.22 02:05close14840.101.357101.376271.32427-3090.401723358.50
44532017.09.22 02:05buy14850.101.357210.000000.00000
44542017.09.22 02:05modify14850.101.357211.335211.38721
44552017.09.22 08:35close14850.101.358661.335211.387211463.681724822.18
44562017.09.25 18:00buy14860.101.348410.000000.00000
44572017.09.25 18:00modify14860.101.348411.326411.37841
44582017.09.26 01:45close14860.101.347811.326411.37841-732.341724089.83
44592017.09.27 00:00sell14870.101.345780.000000.00000
44602017.09.27 00:00modify14870.101.345781.367781.31578
44612017.09.27 02:35close14870.101.345161.367781.31578584.671724674.50
44622017.09.29 01:25buy14880.101.343420.000000.00000
44632017.09.29 01:25modify14880.101.343421.321421.37342
44642017.09.29 08:10close14880.101.342171.321421.37342-1395.861723278.64
44652017.09.29 17:55sell14890.101.341070.000000.00000
44662017.09.29 17:55modify14890.101.341071.363071.31107
44672017.10.02 00:05close14890.101.337331.363071.311073826.361727105.00
44682017.10.02 00:05buy14900.101.337470.000000.00000
44692017.10.02 00:05modify14900.101.337471.315471.36747
44702017.10.02 01:25close14900.101.339991.315471.367472596.931729701.93
44712017.10.09 18:15buy14910.101.312970.000000.00000
44722017.10.09 18:15modify14910.101.312971.290971.34297
44732017.10.10 03:15close14910.101.315021.290971.342972074.271731776.20
44742017.10.11 22:15sell14920.101.322690.000000.00000
44752017.10.11 22:15modify14920.101.322691.344691.29269
44762017.10.12 00:05close14920.101.322131.344691.29269500.161732276.36
44772017.10.12 00:05buy14930.101.322260.000000.00000
44782017.10.12 00:05modify14930.101.322261.300261.35226
44792017.10.12 02:40close14930.101.323331.300261.352261061.231733337.59
44802017.10.13 21:10buy14940.101.328550.000000.00000
44812017.10.13 21:10modify14940.101.328551.306551.35855
44822017.10.16 00:10close14940.101.330681.306551.358552109.231735446.82
44832017.10.16 00:10sell14950.101.330680.000000.00000
44842017.10.16 00:10modify14950.101.330681.352681.30068
44852017.10.16 01:55close14950.101.328141.352681.300682618.271738065.09
44862017.10.16 01:55buy14960.101.328160.000000.00000
44872017.10.16 01:55modify14960.101.328161.306161.35816
44882017.10.16 03:05close14960.101.329191.306161.358161018.871739083.96
44892017.10.18 19:25sell14970.101.318950.000000.00000
44902017.10.18 19:25modify14970.101.318951.340951.28895
44912017.10.19 05:10close14970.101.320551.340951.28895-1787.631737296.34
44922017.10.23 00:05buy14980.101.318420.000000.00000
44932017.10.23 00:05modify14980.101.318421.296421.34842
44942017.10.23 05:30close14980.101.319691.296421.348421273.061738569.40
44952017.10.26 00:00sell14990.101.326020.000000.00000
44962017.10.26 00:00modify14990.101.326021.348021.29602
44972017.10.26 09:20close14990.101.325991.348021.29602-40.231738529.17
44982017.10.27 00:50buy15000.101.315100.000000.00000
44992017.10.27 00:50modify15000.101.315101.293101.34510
45002017.10.27 05:50close15000.101.313561.293101.34510-1703.011736826.16
45012017.10.27 21:10sell15010.101.312890.000000.00000
45022017.10.27 21:10modify15010.101.312891.334891.28289
45032017.10.30 00:05close15010.101.311931.334891.28289881.891737708.05
45042017.10.30 00:05buy15020.101.311860.000000.00000
45052017.10.30 00:05modify15020.101.311861.289861.34186
45062017.10.30 02:20close15020.101.313561.289861.341861728.471739436.52
45072017.11.03 18:00buy15030.101.306560.000000.00000
45082017.11.03 18:00modify15030.101.306561.284561.33656
45092017.11.03 22:40close15030.101.307741.284561.336561177.731740614.25
45102017.11.06 01:25sell15040.101.307940.000000.00000
45112017.11.06 01:25modify15040.101.307941.329941.27794
45122017.11.06 03:05close15040.101.306211.329941.277941760.351742374.60
45132017.11.09 01:55buy15050.101.311170.000000.00000
45142017.11.09 01:55modify15050.101.311171.289171.34117
45152017.11.09 04:45close15050.101.312001.289171.34117807.041743181.64
45162017.11.13 00:00buy15060.101.316340.000000.00000
45172017.11.13 00:00modify15060.101.316341.294341.34634
45182017.11.13 07:30close15060.101.312821.294341.34634-3800.001739381.64
45192017.11.13 22:45sell15070.101.312040.000000.00000
45202017.11.13 22:45modify15070.101.312041.334041.28204
45212017.11.14 08:30close15070.101.310921.334041.282041093.291740474.93
45222017.11.15 00:05buy15080.101.315950.000000.00000
45232017.11.15 00:05modify15080.101.315951.293951.34595
45242017.11.15 08:25close15080.101.314641.293951.34595-1459.411739015.52
45252017.11.16 00:30buy15090.101.316590.000000.00000
45262017.11.16 00:30modify15090.101.316591.294591.34659
45272017.11.16 02:05close15090.101.318091.294591.346591516.641740532.16
45282017.11.16 02:05sell15100.101.318110.000000.00000
45292017.11.16 02:05modify15100.101.318111.340111.28811
45302017.11.16 09:20close15100.101.314461.340111.288113793.941744326.10
45312017.11.17 01:55sell15110.101.319870.000000.00000
45322017.11.17 01:55modify15110.101.319871.341871.28987
45332017.11.17 13:00close15110.101.321091.341871.28987-1364.171742961.93
45342017.11.23 20:50sell15120.101.331210.000000.00000
45352017.11.23 20:50modify15120.101.331211.353211.30121
45362017.11.24 02:35close15120.101.329691.353211.301211516.951744478.88
45372017.11.24 19:05buy15130.101.332940.000000.00000
45382017.11.24 19:05modify15130.101.332941.310941.36294
45392017.11.27 08:10close15130.101.332281.310941.36294-845.661743633.22
45402017.11.27 17:35buy15140.101.334660.000000.00000
45412017.11.27 17:35modify15140.101.334661.312661.36466
45422017.11.28 05:50close15140.101.332591.312661.36466-2289.241741343.98
45432017.11.29 01:45sell15150.101.336600.000000.00000
45442017.11.29 01:45modify15150.101.336601.358601.30660
45452017.11.29 15:00close15150.101.338181.358601.30660-1745.501739598.48
45462017.11.29 23:00buy15160.101.341040.000000.00000
45472017.11.29 23:00modify15160.101.341041.319041.37104
45482017.11.30 03:20close15160.101.342241.319041.371041174.061740772.53
45492017.12.01 18:00sell15170.101.348840.000000.00000
45502017.12.01 18:00modify15170.101.348841.370841.31884
45512017.12.01 21:15close15170.101.345121.370841.318843868.151744640.68
45522017.12.04 00:05buy15180.101.343720.000000.00000
45532017.12.04 00:05modify15180.101.343721.321721.37372
45542017.12.04 01:20close15180.101.349871.321721.373726441.581751082.26
45552017.12.04 17:35buy15190.101.347930.000000.00000
45562017.12.04 17:35modify15190.101.347931.325931.37793
45572017.12.04 21:05close15190.101.347621.325931.37793-400.331750681.93
45582017.12.06 00:45buy15200.101.343820.000000.00000
45592017.12.06 00:45modify15200.101.343821.321821.37382
45602017.12.06 03:35close15200.101.342591.321821.37382-1374.721749307.21
45612017.12.06 22:50sell15210.101.338330.000000.00000
45622017.12.06 22:50modify15210.101.338331.360331.30833
45632017.12.07 00:50close15210.101.337731.360331.30833542.541749849.76
45642017.12.07 00:50buy15220.101.337760.000000.00000
45652017.12.07 00:50modify15220.101.337761.315761.36776
45662017.12.07 09:15close15220.101.338461.315761.36776669.391750519.15
45672017.12.08 19:35sell15230.101.339960.000000.00000
45682017.12.08 19:35modify15230.101.339961.361961.30996
45692017.12.11 00:05close15230.101.337561.361961.309962407.131752926.28
45702017.12.11 00:05buy15240.101.337690.000000.00000
45712017.12.11 00:05modify15240.101.337691.315691.36769
45722017.12.11 08:30close15240.101.340831.315691.367693253.641756179.92
45732017.12.11 22:05buy15250.101.333830.000000.00000
45742017.12.11 22:05modify15250.101.333831.311831.36383
45752017.12.11 23:30close15250.101.334461.311831.36383595.251756775.17
45762017.12.13 20:00buy15260.101.335210.000000.00000
45772017.12.13 20:00modify15260.101.335211.313211.36521
45782017.12.13 21:15close15260.101.337591.313211.365212448.701759223.87
45792017.12.14 18:25sell15270.101.343210.000000.00000
45802017.12.14 18:25modify15270.101.343211.365211.31321
45812017.12.14 22:55close15270.101.342921.365211.31321235.161759459.03
45822017.12.15 02:15sell15280.101.343680.000000.00000
45832017.12.15 02:15modify15280.101.343681.365681.31368
45842017.12.15 12:20close15280.101.341301.365681.313682448.851761907.88
45852017.12.18 21:35buy15290.101.338670.000000.00000
45862017.12.18 21:35modify15290.101.338671.316671.36867
45872017.12.19 06:00close15290.101.337971.316671.36867-838.261761069.62
45882017.12.20 23:10buy15300.101.338360.000000.00000
45892017.12.20 23:10modify15300.101.338361.316361.36836
45902017.12.21 18:25close15300.101.336611.316361.36836-1950.321759119.29
45912017.12.21 18:25sell15310.101.336710.000000.00000
45922017.12.21 18:25modify15310.101.336711.358711.30671
45932017.12.22 02:25close15310.101.337491.358711.30671-919.121758200.17
45942017.12.22 23:00buy15320.101.336520.000000.00000
45952017.12.22 23:00modify15320.101.336521.314521.36652
45962017.12.25 02:45close15320.101.335381.314521.36652-1354.041756846.13
45972017.12.27 18:40buy15330.101.339080.000000.00000
45982017.12.27 18:40modify15330.101.339081.317081.36908
45992017.12.28 03:45close15330.101.341271.317081.369082222.571759068.70
46002017.12.29 00:05buy15340.101.343380.000000.00000
46012017.12.29 00:05modify15340.101.343381.321381.37338
46022017.12.29 03:15close15340.101.345071.321381.373381717.901760786.60
46032018.01.05 00:05buy15350.101.355000.000000.00000
46042018.01.05 00:05modify15350.101.355001.333001.38500
46052018.01.05 01:10close15350.101.355301.333001.38500245.731761032.33
46062018.01.05 01:10sell15360.101.355220.000000.00000
46072018.01.05 01:10modify15360.101.355221.377221.32522
46082018.01.05 08:55close15360.101.355891.377221.32522-781.641760250.69
46092018.01.08 00:05buy15370.101.355840.000000.00000
46102018.01.08 00:05modify15370.101.355841.333841.38584
46112018.01.08 01:20close15370.101.357511.333841.385841696.721761947.41
46122018.01.08 01:20sell15380.101.357610.000000.00000
46132018.01.08 01:20modify15380.101.357611.379611.32761
46142018.01.08 04:50close15380.101.357001.379611.32761574.091762521.50
46152018.01.11 01:30sell15390.101.351220.000000.00000
46162018.01.11 01:30modify15390.101.351221.373221.32122
46172018.01.11 02:25close15390.101.350641.373221.32122542.321763063.82
46182018.01.12 02:10sell15400.101.355100.000000.00000
46192018.01.12 02:10modify15400.101.355101.377101.32510
46202018.01.12 07:55close15400.101.354201.377101.32510881.261763945.08
46212018.01.17 01:00buy15410.101.378760.000000.00000
46222018.01.17 01:00modify15410.101.378761.356761.40876
46232018.01.17 01:40close15410.101.379931.356761.408761167.161765112.24
46242018.01.17 22:00buy15420.101.388060.000000.00000
46252018.01.17 22:00modify15420.101.388061.366061.41806
46262018.01.18 06:55close15420.101.382191.366061.41806-6313.861758798.37
46272018.01.18 18:25sell15430.101.390670.000000.00000
46282018.01.18 18:25modify15430.101.390671.412671.36067
46292018.01.19 07:35close15430.101.390421.412671.36067171.821758970.20
46302018.01.19 21:05sell15440.101.387530.000000.00000
46312018.01.19 21:05modify15440.101.387531.409531.35753
46322018.01.19 23:00close15440.101.386281.409531.357531251.961760222.16
46332018.01.24 01:40sell15450.101.401110.000000.00000
46342018.01.24 01:40modify15450.101.401111.423111.37111
46352018.01.24 17:16s/l15450.101.423181.423111.37111-23448.101736774.06
46362018.01.26 00:40buy15460.101.412260.000000.00000
46372018.01.26 00:40modify15460.101.412261.390261.44226
46382018.01.26 02:35close15460.101.416521.390261.442264439.811741213.87
46392018.01.26 22:00buy15470.101.415700.000000.00000
46402018.01.26 22:00modify15470.101.415701.393701.44570
46412018.01.29 05:35close15470.101.413761.393701.44570-2201.341739012.53
46422018.01.29 20:00sell15480.101.406820.000000.00000
46432018.01.29 20:00modify15480.101.406821.428821.37682
46442018.01.30 02:25close15480.101.405921.428821.37682860.291739872.82
46452018.01.31 01:40buy15490.101.414100.000000.00000
46462018.01.31 01:40modify15490.101.414101.392101.44410
46472018.01.31 02:30close15490.101.416851.392101.444102840.581742713.40
46482018.01.31 21:15buy15500.101.415470.000000.00000
46492018.01.31 21:15modify15500.101.415471.393471.44547
46502018.02.01 01:30close15500.101.420241.393471.445474955.121747668.51
46512018.02.01 01:30sell15510.101.420260.000000.00000
46522018.02.01 01:30modify15510.101.420261.442261.39026
46532018.02.01 06:45close15510.101.419111.442261.390261146.041748814.55
46542018.02.02 19:45sell15520.101.416160.000000.00000
46552018.02.02 19:45modify15520.101.416161.438161.38616
46562018.02.02 21:25close15520.101.412971.438161.386163306.761752121.31
46572018.02.05 00:35buy15530.101.410260.000000.00000
46582018.02.05 00:35modify15530.101.410261.388261.44026
46592018.02.05 02:45close15530.101.411901.388261.440261664.941753786.25
46602018.02.07 19:10buy15540.101.386100.000000.00000
46612018.02.07 19:10modify15540.101.386101.364101.41610
46622018.02.08 02:10close15540.101.388381.364101.416102317.871756104.12
46632018.02.08 02:10sell15550.101.388330.000000.00000
46642018.02.08 02:10modify15550.101.388331.410331.35833
46652018.02.08 06:15close15550.101.388161.410331.35833108.051756212.17
46662018.02.08 18:10buy15560.101.399270.000000.00000
46672018.02.08 18:10modify15560.101.399271.377271.42927
46682018.02.09 01:25close15560.101.393561.377271.42927-6144.341750067.83
46692018.02.09 01:25sell15570.101.393590.000000.00000
46702018.02.09 01:25modify15570.101.393591.415591.36359
46712018.02.09 11:50close15570.101.392441.415591.363591146.031751213.86
46722018.02.09 22:50sell15580.101.382530.000000.00000
46732018.02.09 22:50modify15580.101.382531.404531.35253
46742018.02.12 00:05close15580.101.380701.404531.352531803.361753017.22
46752018.02.12 00:05buy15590.101.380710.000000.00000
46762018.02.12 00:05modify15590.101.380711.358711.41071
46772018.02.12 02:10close15590.101.383081.358711.410712438.071755455.29
46782018.02.12 02:10sell15600.101.383120.000000.00000
46792018.02.12 02:10modify15600.101.383121.405121.35312
46802018.02.12 09:55close15600.101.383781.405121.35312-771.041754684.25
46812018.02.14 17:40sell15610.101.393080.000000.00000
46822018.02.14 17:40modify15610.101.393081.415081.36308
46832018.02.15 19:25close15610.101.404051.415081.36308-11712.071742972.18
46842018.02.15 19:25buy15620.101.403890.000000.00000
46852018.02.15 19:25modify15620.101.403891.381891.43389
46862018.02.15 21:05close15620.101.408231.381891.433894524.491747496.67
46872018.02.19 00:00sell15630.101.401080.000000.00000
46882018.02.19 00:00modify15630.101.401081.423081.37108
46892018.02.19 06:20close15630.101.403781.423081.37108-2931.761744564.91
46902018.02.19 23:10buy15640.101.399870.000000.00000
46912018.02.19 23:10modify15640.101.399871.377871.42987
46922018.02.20 11:50close15640.101.401101.377871.429871205.811745770.72
46932018.02.21 01:15buy15650.101.399290.000000.00000
46942018.02.21 01:15modify15650.101.399291.377291.42929
46952018.02.21 02:10close15650.101.400131.377291.42929817.641746588.36
46962018.02.21 02:10sell15660.101.400220.000000.00000
46972018.02.21 02:10modify15660.101.400221.422221.37022
46982018.02.21 03:15close15660.101.398861.422221.370221368.471747956.83
46992018.02.21 21:05sell15670.101.398500.000000.00000
47002018.02.21 21:05modify15670.101.398501.420501.36850
47012018.02.21 22:05close15670.101.392501.420501.368506283.021754239.85
47022018.02.22 00:15buy15680.101.390810.000000.00000
47032018.02.22 00:15modify15680.101.390811.368811.42081
47042018.02.22 10:40close15680.101.391161.368811.42081298.691754538.54
47052018.02.22 22:45buy15690.101.394900.000000.00000
47062018.02.22 22:45modify15690.101.394901.372901.42490
47072018.02.23 10:40close15690.101.397361.372901.424902508.531757047.06
47082018.02.26 00:05sell15700.101.398450.000000.00000
47092018.02.26 00:05modify15700.101.398451.420451.36845
47102018.02.26 14:10close15700.101.403531.420451.36845-5452.581751594.48
47112018.03.05 01:30buy15710.101.378390.000000.00000
47122018.03.05 01:30modify15710.101.378391.356391.40839
47132018.03.05 10:55close15710.101.381081.356391.408392777.011754371.49
47142018.03.09 01:50buy15720.101.380520.000000.00000
47152018.03.09 01:50modify15720.101.380521.358521.41052
47162018.03.09 08:15close15720.101.380971.358521.41052404.601754776.09
47172018.03.09 22:10buy15730.101.384480.000000.00000
47182018.03.09 22:10modify15730.101.384481.362481.41448
47192018.03.12 10:40close15730.101.387211.362481.414482744.721757520.81
47202018.03.14 20:40sell15740.101.396880.000000.00000
47212018.03.14 20:40modify15740.101.396881.418881.36688
47222018.03.15 08:45close15740.101.397591.418881.36688-844.971756675.84
47232018.03.19 01:40sell15750.101.394890.000000.00000
47242018.03.19 01:40modify15750.101.394891.416891.36489
47252018.03.19 04:05close15750.101.393061.416891.364891866.281758542.12
47262018.03.19 23:35buy15760.101.402580.000000.00000
47272018.03.19 23:35modify15760.101.402581.380581.43258
47282018.03.20 04:05close15760.101.403421.380581.43258792.781759334.90
47292018.03.23 01:45sell15770.101.411190.000000.00000
47302018.03.23 01:45modify15770.101.411191.433191.38119
47312018.03.23 10:45close15770.101.410201.433191.38119976.581760311.48
47322018.03.26 00:55sell15780.101.414710.000000.00000
47332018.03.26 00:55modify15780.101.414711.436711.38471
47342018.03.26 08:10close15780.101.415651.436711.38471-1067.621759243.86
47352018.03.28 20:35buy15790.101.409070.000000.00000
47362018.03.28 20:35modify15790.101.409071.387071.43907
47372018.03.29 07:00close15790.101.408271.387071.43907-944.211758299.65
47382018.03.29 18:10buy15800.101.403010.000000.00000
47392018.03.29 18:10modify15800.101.403011.381011.43301
47402018.03.29 21:15close15800.101.403871.381011.43301838.891759138.54
47412018.03.29 21:15sell15810.101.403880.000000.00000
47422018.03.29 21:15modify15810.101.403881.425881.37388
47432018.03.30 00:00close15810.101.401831.425881.373882078.471761217.01
47442018.03.30 00:00buy15820.101.401860.000000.00000
47452018.03.30 00:00modify15820.101.401861.379861.43186
47462018.03.30 05:25close15820.101.402881.379861.431861008.351762225.36
47472018.03.30 18:40buy15830.101.402370.000000.00000
47482018.03.30 18:40modify15830.101.402371.380371.43237
47492018.04.02 02:55close15830.101.403661.380371.432371219.651763445.01
47502018.04.02 18:40buy15840.101.403440.000000.00000
47512018.04.02 18:40modify15840.101.403441.381441.43344
47522018.04.02 20:50close15840.101.404581.381441.433441135.431764580.44
47532018.04.04 01:30sell15850.101.406330.000000.00000
47542018.04.04 01:30modify15850.101.406331.428331.37633
47552018.04.04 08:05close15850.101.408311.428331.37633-2169.241762411.20
47562018.04.13 21:50buy15860.101.423620.000000.00000
47572018.04.13 21:50modify15860.101.423621.401621.45362
47582018.04.16 02:40close15860.101.424301.401621.45362573.581762984.78
47592018.04.19 18:25buy15870.101.420860.000000.00000
47602018.04.19 18:25modify15870.101.420861.398861.45086
47612018.04.20 13:45close15870.101.407651.398861.45086-14089.311748895.46
47622018.04.20 22:10buy15880.101.402150.000000.00000
47632018.04.20 22:10modify15880.101.402151.380151.43215
47642018.04.23 03:25close15880.101.401551.380151.43215-782.181748113.28
47652018.04.23 20:10buy15890.101.393660.000000.00000
47662018.04.23 20:10modify15890.101.393661.371661.42366
47672018.04.24 12:00close15890.101.395361.371661.423661703.811749817.08
47682018.04.25 02:20sell15900.101.398610.000000.00000
47692018.04.25 02:20modify15900.101.398611.420611.36861
47702018.04.25 04:20close15900.101.397961.420611.36861616.531750433.61
47712018.04.25 18:25sell15910.101.395020.000000.00000
47722018.04.25 18:25modify15910.101.395021.417021.36502
47732018.04.25 23:05close15910.101.392661.417021.365022428.001752861.61
47742018.04.26 02:15sell15920.101.393710.000000.00000
47752018.04.26 02:15modify15920.101.393711.415711.36371
47762018.04.26 10:45close15920.101.392241.415711.363711485.201754346.81
47772018.04.26 17:35buy15930.101.394180.000000.00000
47782018.04.26 17:35modify15930.101.394181.372181.42418
47792018.04.27 06:40close15930.101.392961.372181.42418-1389.171752957.64
47802018.04.27 17:40sell15940.101.380050.000000.00000
47812018.04.27 17:40modify15940.101.380051.402051.35005
47822018.04.27 23:15close15940.101.377841.402051.350052269.081755226.72
47832018.04.30 22:00buy15950.101.374610.000000.00000
47842018.04.30 22:00modify15950.101.374611.352611.40461
47852018.04.30 23:15close15950.101.376651.352611.404612088.891757315.61
47862018.05.02 22:30buy15960.101.357710.000000.00000
47872018.05.02 22:30modify15960.101.357711.335711.38771
47882018.05.03 03:30close15960.101.358091.335711.38771305.641757621.25
47892018.05.03 17:40buy15970.101.355370.000000.00000
47902018.05.03 17:40modify15970.101.355371.333371.38537
47912018.05.04 04:25close15970.101.358191.333371.385372890.231760511.47
47922018.05.04 20:30sell15980.101.354970.000000.00000
47932018.05.04 20:30modify15980.101.354971.376971.32497
47942018.05.04 23:30close15980.101.353221.376971.324971781.791762293.26
47952018.05.09 02:15sell15990.101.355310.000000.00000
47962018.05.09 02:15modify15990.101.355311.377311.32531
47972018.05.09 04:05close15990.101.354041.377311.325311273.331763566.59
47982018.05.09 18:45buy16000.101.356700.000000.00000
47992018.05.09 18:45modify16000.101.356701.334701.38670
48002018.05.10 05:05close16000.101.356421.334701.38670-393.481763173.11
48012018.05.11 02:15sell16010.101.352020.000000.00000
48022018.05.11 02:15modify16010.101.352021.374021.32202
48032018.05.11 08:45close16010.101.351351.374021.32202637.751763810.86
48042018.05.11 17:50buy16020.101.354980.000000.00000
48052018.05.11 17:50modify16020.101.354981.332981.38498
48062018.05.14 02:35close16020.101.354971.332981.38498-157.241763653.62
48072018.05.14 20:20buy16030.101.357040.000000.00000
48082018.05.14 20:20modify16030.101.357041.335041.38704
48092018.05.15 18:20close16030.101.350681.335041.38704-6834.031756819.58
48102018.05.16 00:00buy16040.101.350240.000000.00000
48112018.05.16 00:00modify16040.101.350241.328241.38024
48122018.05.16 08:55close16040.101.351371.328241.380241125.011757944.59
48132018.05.16 22:05buy16050.101.348080.000000.00000
48142018.05.16 22:05modify16050.101.348081.326081.37808
48152018.05.17 00:15close16050.101.350681.326081.378082657.281760601.87
48162018.05.24 00:00buy16060.101.334600.000000.00000
48172018.05.24 00:00modify16060.101.334601.312601.36460
48182018.05.24 02:20close16060.101.336971.312601.364602438.521763040.39
48192018.05.28 23:15buy16070.101.330810.000000.00000
48202018.05.28 23:15modify16070.101.330811.308811.36081
48212018.05.29 06:35close16070.101.331921.308811.360811078.941764119.32
48222018.05.30 17:55buy16080.101.326920.000000.00000
48232018.05.30 17:55modify16080.101.326921.304921.35692
48242018.05.31 03:55close16080.101.329881.304921.356923038.621767157.94
48252018.06.04 00:05buy16090.101.333240.000000.00000
48262018.06.04 00:05modify16090.101.333241.311241.36324
48272018.06.04 02:05close16090.101.335231.311241.363242035.991769193.93
48282018.06.04 02:05sell16100.101.335340.000000.00000
48292018.06.04 02:05modify16100.101.335341.357341.30534
48302018.06.04 11:10close16100.101.334951.357341.30534341.151769535.08
48312018.06.04 17:35buy16110.101.334930.000000.00000
48322018.06.04 17:35modify16110.101.334931.312931.36493
48332018.06.04 21:00close16110.101.332891.312931.36493-2232.951767302.13
48342018.06.06 22:35sell16120.101.341510.000000.00000
48352018.06.06 22:35modify16120.101.341511.363511.31151
48362018.06.07 14:25close16120.101.342391.363511.31151-1025.201766276.93
48372018.06.08 00:05buy16130.101.341490.000000.00000
48382018.06.08 00:05modify16130.101.341491.319491.37149
48392018.06.08 07:55close16130.101.342491.319491.37149987.291767264.22
48402018.06.08 18:10sell16140.101.340990.000000.00000
48412018.06.08 18:10modify16140.101.340991.362991.31099
48422018.06.08 23:00close16140.101.340561.362991.31099383.521767647.74
48432018.06.13 01:45buy16150.101.336740.000000.00000
48442018.06.13 01:45modify16150.101.336741.314741.36674
48452018.06.13 13:10close16150.101.334541.314741.36674-2402.431765245.31
48462018.06.13 18:50sell16160.101.337860.000000.00000
48472018.06.13 18:50modify16160.101.337861.359861.30786
48482018.06.13 21:05close16160.101.334941.359861.307863021.331768266.64
48492018.06.14 01:10sell16170.101.338240.000000.00000
48502018.06.14 01:10modify16170.101.338241.360241.30824
48512018.06.14 13:45close16170.101.341801.360241.30824-3843.321764423.32
48522018.06.18 00:05buy16180.101.326810.000000.00000
48532018.06.18 00:05modify16180.101.326811.304811.35681
48542018.06.18 12:35close16180.101.325431.304811.35681-1533.821762889.50
48552018.06.20 21:35buy16190.101.317660.000000.00000
48562018.06.20 21:35modify16190.101.317661.295661.34766
48572018.06.21 14:00close16190.101.313281.295661.34766-4736.571758152.93
48582018.06.22 00:01buy16200.101.324500.000000.00000
48592018.06.22 00:01modify16200.101.324501.302501.35450
48602018.06.22 03:20close16200.101.325471.302501.35450955.511759108.44
48612018.06.22 21:25buy16210.101.324810.000000.00000
48622018.06.22 21:25modify16210.101.324811.302811.35481
48632018.06.25 06:55close16210.101.326061.302811.354811177.471760285.91
48642018.06.25 21:05sell16220.101.328120.000000.00000
48652018.06.25 21:05modify16220.101.328121.350121.29812
48662018.06.26 09:30close16220.101.326791.350121.298121315.961761601.87
48672018.06.27 00:05buy16230.101.321170.000000.00000
48682018.06.27 00:05modify16230.101.321171.299171.35117
48692018.06.27 04:00close16230.101.322651.299171.351171495.751763097.62
48702018.06.28 21:25buy16240.101.307430.000000.00000
48712018.06.28 21:25modify16240.101.307431.285431.33743
48722018.06.29 02:25close16240.101.308001.285431.33743506.921763604.54
48732018.07.02 00:05buy16250.101.318910.000000.00000
48742018.07.02 00:05modify16250.101.318911.296911.34891
48752018.07.02 17:55close16250.101.314111.296911.34891-5156.591758447.95
48762018.07.02 17:55sell16260.101.314250.000000.00000
48772018.07.02 17:55modify16260.101.314251.336251.28425
48782018.07.03 04:00close16260.101.312971.336251.284251263.001759710.95
48792018.07.09 00:05sell16270.101.331730.000000.00000
48802018.07.09 00:05modify16270.101.331731.353731.30173
48812018.07.09 01:45close16270.101.328961.353731.301732862.311762573.26
48822018.07.09 20:45sell16280.101.325010.000000.00000
48832018.07.09 20:45modify16280.101.325011.347011.29501
48842018.07.10 05:00close16280.101.324931.347011.29501-8.231762565.03
48852018.07.11 01:10buy16290.101.326570.000000.00000
48862018.07.11 01:10modify16290.101.326571.304571.35657
48872018.07.11 08:40close16290.101.326611.304571.35657-29.631762535.40
48882018.07.13 00:15buy16300.101.320270.000000.00000
48892018.07.13 00:15modify16300.101.320271.298271.35027
48902018.07.13 17:50close16300.101.319421.298271.35027-972.341761563.06
48912018.07.13 17:50sell16310.101.319380.000000.00000
48922018.07.13 17:50modify16310.101.319381.341381.28938
48932018.07.16 16:05close16310.101.325361.341381.28938-6469.451755093.61
48942018.07.16 17:50buy16320.101.324490.000000.00000
48952018.07.16 17:50modify16320.101.324491.302491.35449
48962018.07.17 06:30close16320.101.324271.302491.35449-329.911754763.70
48972018.07.18 02:05buy16330.101.310750.000000.00000
48982018.07.18 02:05modify16330.101.310751.288751.34075
48992018.07.18 18:10close16330.101.306461.288751.34075-4616.091750147.61
49002018.07.18 18:10sell16340.101.306610.000000.00000
49012018.07.18 18:10modify16340.101.306611.328611.27661
49022018.07.19 04:25close16340.101.306851.328611.27661-347.201749800.41
49032018.07.23 00:05buy16350.101.312240.000000.00000
49042018.07.23 00:05modify16350.101.312241.290241.34224
49052018.07.23 01:35close16350.101.313641.290241.342241410.911751211.32
49062018.07.23 01:35sell16360.101.313660.000000.00000
49072018.07.23 01:35modify16360.101.313661.335661.28366
49082018.07.23 09:00close16360.101.313641.335661.28366-50.821751160.50
49092018.07.25 20:30sell16370.101.316170.000000.00000
49102018.07.25 20:30modify16370.101.316171.338171.28617
49112018.07.26 08:15close16370.101.319691.338171.28617-3821.671747338.84
49122018.07.27 02:20buy16380.101.310420.000000.00000
49132018.07.27 02:20modify16380.101.310421.288421.34042
49142018.07.27 10:30close16380.101.312231.288421.340421845.191749184.03
49152018.07.27 23:15buy16390.101.310550.000000.00000
49162018.07.27 23:15modify16390.101.310551.288551.34055
49172018.07.30 08:25close16390.101.311061.288551.34055393.551749577.58
49182018.07.30 19:20buy16400.101.313310.000000.00000
49192018.07.30 19:20modify16400.101.313311.291311.34331
49202018.07.31 07:50close16400.101.313131.291311.34331-287.541749290.03
49212018.08.01 00:05buy16410.101.312050.000000.00000
49222018.08.01 00:05modify16410.101.312051.290051.34205
49232018.08.01 09:45close16410.101.311261.290051.34205-908.801748381.23
49242018.08.01 20:20buy16420.101.310480.000000.00000
49252018.08.01 20:20modify16420.101.310481.288481.34048
49262018.08.01 21:10close16420.101.312891.288481.340482480.761750861.99
49272018.08.01 21:10sell16430.101.313000.000000.00000
49282018.08.01 21:10modify16430.101.313001.335001.28300
49292018.08.02 03:05close16430.101.312251.335001.28300701.501751563.50
49302018.08.08 18:05sell16440.101.288700.000000.00000
49312018.08.08 18:05modify16440.101.288701.310701.25870
49322018.08.09 00:00close16440.101.288191.310701.25870447.271752010.77
49332018.08.09 00:00buy16450.101.288360.000000.00000
49342018.08.09 00:00modify16450.101.288361.266361.31836
49352018.08.09 05:40close16450.101.287571.266361.31836-908.791751101.98
49362018.08.09 18:15buy16460.101.286620.000000.00000
49372018.08.09 18:15modify16460.101.286621.264621.31662
49382018.08.10 03:55close16460.101.283621.264621.31662-3274.571747827.40
49392018.08.10 17:50sell16470.101.277760.000000.00000
49402018.08.10 17:50modify16470.101.277761.299761.24776
49412018.08.10 19:55close16470.101.274481.299761.247763402.541751229.94
49422018.08.10 22:25sell16480.101.277400.000000.00000
49432018.08.10 22:25modify16480.101.277401.299401.24740
49442018.08.13 00:05close16480.101.274831.299401.247402587.521753817.47
49452018.08.13 00:05buy16490.101.274690.000000.00000
49462018.08.13 00:05modify16490.101.274691.252691.30469
49472018.08.13 02:15close16490.101.277741.252691.304693158.681756976.15
49482018.08.13 18:25buy16500.101.276860.000000.00000
49492018.08.13 18:25modify16500.101.276861.254861.30686
49502018.08.13 23:25close16500.101.276331.254861.30686-633.401756342.75
49512018.08.16 19:55buy16510.101.270420.000000.00000
49522018.08.16 19:55modify16510.101.270421.248421.30042
49532018.08.17 04:25close16510.101.272271.248421.300421862.711758205.45
49542018.08.17 21:15sell16520.101.274070.000000.00000
49552018.08.17 21:15modify16520.101.274071.296071.24407
49562018.08.20 08:10close16520.101.274181.296071.24407-251.431757954.02
49572018.08.22 21:05sell16530.101.292950.000000.00000
49582018.08.22 21:05modify16530.101.292951.314951.26295
49592018.08.23 00:05close16530.101.290871.314951.262952110.481760064.51
49602018.08.23 00:05buy16540.101.290800.000000.00000
49612018.08.23 00:05modify16540.101.290801.268801.32080
49622018.08.23 13:45close16540.101.288141.268801.32080-2889.711757174.80
49632018.08.27 00:05buy16550.101.283580.000000.00000
49642018.08.27 00:05modify16550.101.283581.261581.31358
49652018.08.27 02:20close16550.101.285461.261581.313581919.461759094.26
49662018.08.27 02:20sell16560.101.285500.000000.00000
49672018.08.27 02:20modify16560.101.285501.307501.25550
49682018.08.27 04:35close16560.101.284831.307501.25550637.771759732.03
49692018.08.31 00:00buy16570.101.300910.000000.00000
49702018.08.31 00:00modify16570.101.300911.278911.33091
49712018.08.31 08:05close16570.101.302251.278911.330911347.451761079.48
49722018.09.03 00:05buy16580.101.291590.000000.00000
49732018.09.03 00:05modify16580.101.291591.269591.32159
49742018.09.04 19:45close16580.101.285101.269591.32159-6971.671754107.80
49752018.09.06 22:25buy16590.101.292520.000000.00000
49762018.09.06 22:25modify16590.101.292521.270521.32252
49772018.09.07 09:30close16590.101.294121.270521.322521597.981755705.78
49782018.09.10 01:05sell16600.101.292640.000000.00000
49792018.09.10 01:05modify16600.101.292641.314641.26264
49802018.09.10 06:55close16600.101.291251.314641.262641400.491757106.27
49812018.09.13 00:10buy16610.101.304700.000000.00000
49822018.09.13 00:10modify16610.101.304701.282701.33470
49832018.09.13 06:55close16610.101.305121.282701.33470372.891757479.16
49842018.09.14 23:25sell16620.101.307530.000000.00000
49852018.09.14 23:25modify16620.101.307531.329531.27753
49862018.09.18 00:00close16620.101.315911.329531.27753-9033.301748445.85
49872018.09.19 01:10sell16630.101.315720.000000.00000
49882018.09.19 01:10modify16630.101.315721.337721.28572
49892018.09.19 03:20close16630.101.315941.337721.28572-305.061748140.79
49902018.09.20 18:25buy16640.101.323870.000000.00000
49912018.09.20 18:25modify16640.101.323871.301871.35387
49922018.09.20 20:10close16640.101.324831.301871.35387944.931749085.72
49932018.09.21 00:00buy16650.101.326130.000000.00000
49942018.09.21 00:00modify16650.101.326131.304131.35613
49952018.09.21 06:40close16650.101.327391.304131.356131262.721750348.44
49962018.09.21 23:15sell16660.101.308320.000000.00000
49972018.09.21 23:15modify16660.101.308321.330321.27832
49982018.09.24 02:10close16660.101.307471.330321.27832765.561751114.01
49992018.09.24 02:10buy16670.101.307390.000000.00000
50002018.09.24 02:10modify16670.101.307391.285391.33739
50012018.09.24 03:20close16670.101.308401.285391.33739997.891752111.90
50022018.09.24 20:05buy16680.101.311730.000000.00000
50032018.09.24 20:05modify16680.101.311731.289731.34173
50042018.09.25 08:25close16680.101.310901.289731.34173-976.101751135.79
50052018.09.26 00:10buy16690.101.317200.000000.00000
50062018.09.26 00:10modify16690.101.317201.295201.34720
50072018.09.26 15:05close16690.101.316661.295201.34720-644.021750491.77
50082018.09.26 17:45sell16700.101.318510.000000.00000
50092018.09.26 17:45modify16700.101.318511.340511.28851
50102018.09.27 04:50close16700.101.316061.340511.288512502.461752994.23
50112018.09.28 00:00buy16710.101.307400.000000.00000
50122018.09.28 00:00modify16710.101.307401.285401.33740
50132018.09.28 07:10close16710.101.308301.285401.33740881.371753875.60
50142018.10.01 02:15sell16720.101.303540.000000.00000
50152018.10.01 02:15modify16720.101.303541.325541.27354
50162018.10.01 04:15close16720.101.303511.325541.27354-40.221753835.38
50172018.10.01 18:35buy16730.101.303800.000000.00000
50182018.10.01 18:35modify16730.101.303801.281801.33380
50192018.10.02 04:20close16730.101.304461.281801.33380602.261754437.64
50202018.10.03 21:10buy16740.101.297540.000000.00000
50212018.10.03 21:10modify16740.101.297541.275541.32754
50222018.10.04 12:50close16740.101.298811.275541.327541248.431755686.07
50232018.10.05 00:05buy16750.101.301310.000000.00000
50242018.10.05 00:05modify16750.101.301311.279311.33131
50252018.10.05 09:30close16750.101.302331.279311.331311008.491756694.56
50262018.10.08 01:30sell16760.101.312740.000000.00000
50272018.10.08 01:30modify16760.101.312741.334741.28274
50282018.10.08 04:10close16760.101.311651.334741.282741082.711757777.27
50292018.10.08 19:50sell16770.101.307360.000000.00000
50302018.10.08 19:50modify16770.101.307361.329361.27736
50312018.10.09 00:00close16770.101.308831.329361.27736-1650.231756127.04
50322018.10.10 00:15buy16780.101.313930.000000.00000
50332018.10.10 00:15modify16780.101.313931.291931.34393
50342018.10.10 02:35close16780.101.315231.291931.343931305.091757432.13
50352018.10.10 22:05buy16790.101.319450.000000.00000
50362018.10.10 22:05modify16790.101.319451.297451.34945
50372018.10.11 03:05close16790.101.321121.297451.349451672.151759104.28
50382018.10.12 00:05buy16800.101.322600.000000.00000
50392018.10.12 00:05modify16800.101.322601.300601.35260
50402018.10.12 03:30close16800.101.324001.300601.352601411.021760515.30
50412018.10.12 22:00sell16810.101.316270.000000.00000
50422018.10.12 22:00modify16810.101.316271.338271.28627
50432018.10.15 00:05close16810.101.308831.338271.286277746.741768262.04
50442018.10.15 00:05buy16820.101.308900.000000.00000
50452018.10.15 00:05modify16820.101.308901.286901.33890
50462018.10.15 08:10close16820.101.311271.286901.338902438.541770700.58
50472018.10.15 22:50buy16830.101.314640.000000.00000
50482018.10.15 22:50modify16830.101.314641.292641.34464
50492018.10.16 03:30close16830.101.315991.292641.344641333.191772033.76
50502018.10.17 00:00buy16840.101.317950.000000.00000
50512018.10.17 00:00modify16840.101.317951.295951.34795
50522018.10.17 17:05close16840.101.313531.295951.34795-4754.151767279.61
50532018.10.18 00:05buy16850.101.310740.000000.00000
50542018.10.18 00:05modify16850.101.310741.288741.34074
50552018.10.18 10:40close16850.101.310831.288741.3407423.341767302.95
50562018.10.24 00:10buy16860.101.298280.000000.00000
50572018.10.24 00:10modify16860.101.298281.276281.32828
50582018.10.24 06:20close16860.101.298951.276281.32828637.731767940.68
50592018.10.26 18:25sell16870.101.283290.000000.00000
50602018.10.26 18:25modify16870.101.283291.305291.25329
50612018.10.29 00:00close16870.101.282331.305291.25329882.071768822.75
50622018.10.29 00:00buy16880.101.282230.000000.00000
50632018.10.29 00:00modify16880.101.282231.260231.31223
50642018.10.29 01:10close16880.101.283181.260231.31223934.321769757.07
50652018.10.29 01:10sell16890.101.283190.000000.00000
50662018.10.29 01:10modify16890.101.283191.305191.25319
50672018.10.29 03:40close16890.101.282501.305191.25319658.951770416.02
50682018.11.01 23:10buy16900.101.300020.000000.00000
50692018.11.01 23:10modify16900.101.300021.278021.33002
50702018.11.02 02:55close16900.101.300261.278021.33002157.351770573.37
50712018.11.05 00:05sell16910.101.301290.000000.00000
50722018.11.05 00:05modify16910.101.301291.323291.27129
50732018.11.05 14:15close16910.101.298741.323291.271292629.341773202.71
50742018.11.05 20:30sell16920.101.303680.000000.00000
50752018.11.05 20:30modify16920.101.303681.325681.27368
50762018.11.06 06:30close16920.101.304551.325681.27368-1014.601772188.11
50772018.11.08 17:55sell16930.101.313020.000000.00000
50782018.11.08 17:55modify16930.101.313021.335021.28302
50792018.11.08 20:20close16930.101.308661.335021.283024546.731776734.84
50802018.11.12 00:05buy16940.101.292620.000000.00000
50812018.11.12 00:05modify16940.101.292621.270621.32262
50822018.11.12 13:30close16940.101.286681.270621.32262-6364.121770370.72
50832018.11.14 00:30sell16950.101.299660.000000.00000
50842018.11.14 00:30modify16950.101.299661.321661.26966
50852018.11.14 06:30close16950.101.299521.321661.2696676.301770447.02
50862018.11.14 17:50sell16960.101.300920.000000.00000
50872018.11.14 17:50modify16960.101.300921.322921.27092
50882018.11.14 19:40close16960.101.294101.322921.270927152.561777599.58
50892018.11.14 22:15sell16970.101.306810.000000.00000
50902018.11.14 22:15modify16970.101.306811.328811.27681
50912018.11.15 10:05close16970.101.297191.328811.2768110097.691787697.28
50922018.11.16 19:45buy16980.101.282130.000000.00000
50932018.11.16 19:45modify16980.101.282131.260131.31213
50942018.11.19 09:45close16980.101.285171.260131.312133073.501790770.78
50952018.11.19 17:45sell16990.101.287110.000000.00000
50962018.11.19 17:45modify16990.101.287111.309111.25711
50972018.11.20 09:10close16990.101.284151.309111.257113042.621793813.40
50982018.11.26 18:15buy17000.101.281990.000000.00000
50992018.11.26 18:15modify17000.101.281991.259991.31199
51002018.11.27 07:20close17000.101.281851.259991.31199-245.181793568.22
51012018.11.28 00:00sell17010.101.274030.000000.00000
51022018.11.28 00:00modify17010.101.274031.296031.24403
51032018.11.28 03:20close17010.101.273491.296031.24403500.041794068.26
51042018.11.28 17:35buy17020.101.276910.000000.00000
51052018.11.28 17:35modify17020.101.276911.254911.30691
51062018.11.28 19:05close17020.101.280041.254911.306913243.551797311.81
51072018.11.30 20:05buy17030.101.274710.000000.00000
51082018.11.30 20:05modify17030.101.274711.252711.30471
51092018.12.03 01:35close17030.101.274971.252711.30471128.761797440.56
51102018.12.03 01:35sell17040.101.274940.000000.00000
51112018.12.03 01:35modify17040.101.274941.296941.24494
51122018.12.03 12:10close17040.101.275631.296941.24494-802.941796637.62
51132018.12.05 22:00buy17050.101.273680.000000.00000
51142018.12.05 22:00modify17050.101.273681.251681.30368
51152018.12.06 15:00close17050.101.276551.251681.303682943.251799580.87
51162018.12.06 22:00buy17060.101.277710.000000.00000
51172018.12.06 22:00modify17060.101.277711.255711.30771
51182018.12.07 12:05close17060.101.277071.255711.30771-774.821798806.04
51192018.12.07 22:00sell17070.101.275170.000000.00000
51202018.12.07 22:00modify17070.101.275171.297171.24517
51212018.12.07 23:55close17070.101.273701.297171.245171485.231800291.27
51222018.12.10 00:45buy17080.101.271210.000000.00000
51232018.12.10 00:45modify17080.101.271211.249211.30121
51242018.12.10 03:15close17080.101.273361.249211.301212205.451802496.72
51252018.12.12 02:15sell17090.101.250130.000000.00000
51262018.12.12 02:15modify17090.101.250131.272131.22013
51272018.12.12 08:30close17090.101.250141.272131.22013-82.601802414.12
51282018.12.12 21:05buy17100.101.262500.000000.00000
51292018.12.12 21:05modify17100.101.262501.240501.29250
51302018.12.12 22:05close17100.101.264421.240501.292501961.821804375.94
51312018.12.13 20:20sell17110.101.265620.000000.00000
51322018.12.13 20:20modify17110.101.265621.287621.23562
51332018.12.14 00:00close17110.101.265311.287621.23562235.421804611.37
51342018.12.14 00:00buy17120.101.265250.000000.00000
51352018.12.14 00:00modify17120.101.265251.243251.29525
51362018.12.14 12:25close17120.101.260481.243251.29525-5124.771799486.60
51372018.12.14 18:00sell17130.101.255990.000000.00000
51382018.12.14 18:00modify17130.101.255991.277991.22599
51392018.12.17 02:20close17130.101.257711.277991.22599-1956.961797529.64
51402018.12.17 02:20buy17140.101.257770.000000.00000
51412018.12.17 02:20modify17140.101.257771.235771.28777
51422018.12.17 12:15close17140.101.261881.235771.287774281.641801811.28
51432018.12.19 00:05buy17150.101.263460.000000.00000
51442018.12.19 00:05modify17150.101.263461.241461.29346
51452018.12.19 02:10close17150.101.266251.241461.293462883.391804694.67
51462018.12.19 02:10sell17160.101.266240.000000.00000
51472018.12.19 02:10modify17160.101.266241.288241.23624
51482018.12.19 06:50close17160.101.266341.288241.23624-177.941804516.73
51492018.12.20 23:55buy17170.101.265760.000000.00000
51502018.12.20 23:55modify17170.101.265761.243761.29576
51512018.12.21 08:15close17170.101.265881.243761.2957630.241804546.97
51522018.12.21 17:55sell17180.101.268260.000000.00000
51532018.12.21 17:55modify17180.101.268261.290261.23826
51542018.12.21 20:10close17180.101.262861.290261.238265648.441810195.41
51552018.12.24 02:10sell17190.101.265110.000000.00000
51562018.12.24 02:10modify17190.101.265111.287111.23511
51572018.12.24 07:45close17190.101.266701.287111.23511-1756.351808439.06
51582018.12.26 19:15buy17200.101.265890.000000.00000
51592018.12.26 19:15modify17200.101.265891.243891.29589
51602018.12.27 01:05close17200.101.264011.243891.29589-2088.331806350.72
51612018.12.27 01:05sell17210.101.264010.000000.00000
51622018.12.27 01:05modify17210.101.264011.286011.23401
51632018.12.27 07:20close17210.101.265661.286011.23401-1819.911804530.81
51642019.01.02 21:55sell17220.101.260830.000000.00000
51652019.01.02 21:55modify17220.101.260831.282831.23083
51662019.01.03 00:35close17220.101.259421.282831.230831400.661805931.48
51672019.01.03 00:35buy17230.101.259290.000000.00000
51682019.01.03 00:35modify17230.101.259291.237291.28929
51692019.01.03 11:25close17230.101.258371.237291.28929-1046.511804884.97
51702019.01.03 18:30sell17240.101.261900.000000.00000
51712019.01.03 18:30modify17240.101.261901.283901.23190
51722019.01.04 02:15close17240.101.261971.283901.23190-167.121804717.85
51732019.01.04 02:15buy17250.101.261820.000000.00000
51742019.01.04 02:15modify17250.101.261821.239821.29182
51752019.01.04 10:10close17250.101.266431.239821.291824811.051809528.90
51762019.01.07 00:04buy17260.101.272050.000000.00000
51772019.01.07 00:04modify17260.101.272051.250051.30205
51782019.01.07 01:55close17260.101.273961.250051.302051951.131811480.03
51792019.01.07 01:55sell17270.101.273830.000000.00000
51802019.01.07 01:55modify17270.101.273831.295831.24383
51812019.01.07 10:50close17270.101.272281.295831.243831569.921813049.95
51822019.01.07 18:30buy17280.101.275770.000000.00000
51832019.01.07 18:30modify17280.101.275771.253771.30577
51842019.01.08 00:10close17280.101.277861.253771.305772116.911815166.85
51852019.01.09 00:30sell17290.101.271880.000000.00000
51862019.01.09 00:30modify17290.101.271881.293881.24188
51872019.01.09 12:30close17290.101.272951.293881.24188-1205.461813961.39
51882019.01.11 21:45buy17300.101.284420.000000.00000
51892019.01.11 21:45modify17300.101.284421.262421.31442
51902019.01.14 00:55close17300.101.285981.262421.314421505.771815467.16
51912019.01.14 00:55sell17310.101.285980.000000.00000
51922019.01.14 00:55modify17310.101.285981.307981.25598
51932019.01.14 01:55close17310.101.284941.307981.255981029.681816496.84
51942019.01.14 01:55buy17320.101.284980.000000.00000
51952019.01.14 01:55modify17320.101.284981.262981.31498
51962019.01.14 13:40close17320.101.286531.262981.314981569.801818066.64
51972019.01.14 17:55sell17330.101.290500.000000.00000
51982019.01.14 17:55modify17330.101.290501.312501.26050
51992019.01.14 21:00close17330.101.287271.312501.260503349.541821416.18
52002019.01.16 21:35sell17340.101.287370.000000.00000
52012019.01.16 21:35modify17340.101.287371.309371.25737
52022019.01.17 04:45close17340.101.287151.309371.25737140.081821556.27
52032019.01.18 23:50sell17350.101.287490.000000.00000
52042019.01.18 23:50modify17350.101.287491.309491.25749
52052019.01.21 02:00close17350.101.285191.309491.257492301.461823857.73
52062019.01.21 02:00buy17360.101.285230.000000.00000
52072019.01.21 02:00modify17360.101.285231.263231.31523
52082019.01.21 06:25close17360.101.286631.263231.315231410.911825268.64
52092019.01.21 17:40buy17370.101.284910.000000.00000
52102019.01.21 17:40modify17370.101.284911.262911.31491
52112019.01.21 22:20close17370.101.289181.262911.314914450.871829719.51
52122019.01.24 00:45sell17380.101.307340.000000.00000
52132019.01.24 00:45modify17380.101.307341.329341.27734
52142019.01.24 06:55close17380.101.307041.329341.27734245.791829965.30
52152019.01.24 21:30sell17390.101.304220.000000.00000
52162019.01.24 21:30modify17390.101.304221.326221.27422
52172019.01.25 11:10close17390.101.307711.326221.27422-3789.901826175.40
52182019.01.28 00:05buy17400.101.318930.000000.00000
52192019.01.28 00:05modify17400.101.318931.296931.34893
52202019.01.28 06:05close17400.101.320371.296931.348931453.281827628.68
52212019.01.30 01:15sell17410.101.308050.000000.00000
52222019.01.30 01:15modify17410.101.308051.330051.27805
52232019.01.30 06:00close17410.101.308461.330051.27805-506.311827122.37
52242019.01.31 17:45sell17420.101.312800.000000.00000
52252019.01.31 17:45modify17420.101.312801.334801.28280
52262019.02.01 00:30close17420.101.310461.334801.282802385.791829508.17
52272019.02.01 00:30buy17430.101.310480.000000.00000
52282019.02.01 00:30modify17430.101.310481.288481.34048
52292019.02.01 02:15close17430.101.311041.288481.34048521.161830029.33
52302019.02.01 02:15sell17440.101.311080.000000.00000
52312019.02.01 02:15modify17440.101.311081.333081.28108
52322019.02.01 03:35close17440.101.310201.333081.28108860.181830889.51
52332019.02.01 17:50sell17450.101.310040.000000.00000
52342019.02.01 17:50modify17450.101.310041.332041.28004
52352019.02.04 00:05close17450.101.307361.332041.280042704.021833593.53
52362019.02.04 00:05buy17460.101.307190.000000.00000
52372019.02.04 00:05modify17460.101.307191.285191.33719
52382019.02.04 09:55close17460.101.308221.285191.337191019.001834612.53
52392019.02.04 20:05buy17470.101.303970.000000.00000
52402019.02.04 20:05modify17470.101.303971.281971.33397
52412019.02.05 08:35close17470.101.304361.281971.33397316.221834928.74
52422019.02.06 00:05buy17480.101.294950.000000.00000
52432019.02.06 00:05modify17480.101.294951.272951.32495
52442019.02.06 10:30close17480.101.295241.272951.32495235.181835163.92
52452019.02.06 18:15buy17490.101.295180.000000.00000
52462019.02.06 18:15modify17490.101.295181.273181.32518
52472019.02.07 15:15close17490.101.292731.273181.32518-2691.991832471.93
52482019.02.08 23:55sell17500.101.293930.000000.00000
52492019.02.08 23:55modify17500.101.293931.315931.26393
52502019.02.11 05:45close17500.101.292711.315931.263931157.451833629.38
52512019.02.13 00:05buy17510.101.289140.000000.00000
52522019.02.13 00:05modify17510.101.289141.267141.31914
52532019.02.13 04:10close17510.101.290241.267141.319141093.161834722.54
52542019.02.14 01:55sell17520.101.285500.000000.00000
52552019.02.14 01:55modify17520.101.285501.307501.25550
52562019.02.14 10:15close17520.101.284471.307501.255501019.081835741.62
52572019.02.14 19:20sell17530.101.280810.000000.00000
52582019.02.14 19:20modify17530.101.280811.302811.25081
52592019.02.15 02:45close17530.101.279311.302811.250811495.981837237.60
52602019.02.18 00:05sell17540.101.290340.000000.00000
52612019.02.18 00:05modify17540.101.290341.312341.26034
52622019.02.18 07:25close17540.101.291071.312341.26034-845.321836392.28
52632019.02.20 18:15sell17550.101.307620.000000.00000
52642019.02.20 18:15modify17550.101.307621.329621.27762
52652019.02.20 21:20close17550.101.305551.329621.277622120.861838513.14
52662019.02.21 02:05buy17560.101.303750.000000.00000
52672019.02.21 02:05modify17560.101.303751.281751.33375
52682019.02.21 05:10close17560.101.304181.281751.33375383.491838896.63
52692019.02.21 19:50buy17570.101.303200.000000.00000
52702019.02.21 19:50modify17570.101.303201.281201.33320
52712019.02.22 07:55close17570.101.303261.281201.33320-33.331838863.30
52722019.02.25 19:05buy17580.101.305260.000000.00000
52732019.02.25 19:05modify17580.101.305261.283261.33526
52742019.02.25 19:40close17580.101.308881.283261.335263762.601842625.90
52752019.02.25 19:40sell17590.101.308810.000000.00000
52762019.02.25 19:40modify17590.101.308811.330811.27881
52772019.02.26 06:55close17590.101.313271.330811.27881-4817.671837808.23
52782019.02.28 01:10sell17600.101.331560.000000.00000
52792019.02.28 01:10modify17600.101.331561.353561.30156
52802019.02.28 05:35close17600.101.329661.353561.301561940.771839749.00
52812019.03.04 23:05sell17610.101.317800.000000.00000
52822019.03.04 23:05modify17610.101.317801.339801.28780
52832019.03.05 05:30close17610.101.316731.339801.287801040.511840789.52
52842019.03.06 00:30buy17620.101.317350.000000.00000
52852019.03.06 00:30modify17620.101.317351.295351.34735
52862019.03.06 15:05close17620.101.315381.295351.34735-2158.741838630.78
52872019.03.06 18:20buy17630.101.313480.000000.00000
52882019.03.06 18:20modify17630.101.313481.291481.34348
52892019.03.06 21:20close17630.101.317141.291481.343483804.901842435.68
52902019.03.06 21:20sell17640.101.317050.000000.00000
52912019.03.06 21:20modify17640.101.317051.339051.28705
52922019.03.07 08:55close17640.101.317211.339051.28705-262.461842173.22
52932019.03.08 01:30sell17650.101.308900.000000.00000
52942019.03.08 01:30modify17650.101.308901.330901.27890
52952019.03.08 07:45close17650.101.308831.330901.278902.151842175.37
52962019.03.08 17:40buy17660.101.301750.000000.00000
52972019.03.08 17:40modify17660.101.301751.279751.33175
52982019.03.11 09:25close17660.101.298681.279751.33175-3398.481838776.89
52992019.03.14 18:20sell17670.101.326910.000000.00000
53002019.03.14 18:20modify17670.101.326911.348911.29691
53012019.03.14 22:15close17670.101.322301.348911.296914811.461843588.35
53022019.03.14 23:55sell17680.101.324150.000000.00000
53032019.03.14 23:55modify17680.101.324151.346151.29415
53042019.03.15 04:10close17680.101.323831.346151.29415246.011843834.36
53052019.03.18 21:55sell17690.101.324480.000000.00000
53062019.03.18 21:55modify17690.101.324481.346481.29448
53072019.03.19 08:15close17690.101.326961.346481.29448-2720.041841114.33
53082019.03.20 00:05buy17700.101.326010.000000.00000
53092019.03.20 00:05modify17700.101.326011.304011.35601
53102019.03.20 14:05close17700.101.324851.304011.35601-1300.701839813.63
53112019.03.20 21:05sell17710.101.321530.000000.00000
53122019.03.20 21:05modify17710.101.321531.343531.29153
53132019.03.21 06:15close17710.101.321681.343531.29153-251.861839561.77
53142019.03.21 17:50buy17720.101.311740.000000.00000
53152019.03.21 17:50modify17720.101.311741.289741.34174
53162019.03.21 23:20close17720.101.310321.289741.34174-1576.111837985.66
53172019.03.27 18:20sell17730.101.323340.000000.00000
53182019.03.27 18:20modify17730.101.323341.345341.29334
53192019.03.27 23:50close17730.101.320851.345341.293342565.651840551.31
53202019.03.28 00:00buy17740.101.318660.000000.00000
53212019.03.28 00:00modify17740.101.318661.296661.34866
53222019.03.28 03:10close17740.101.317641.296661.34866-1152.411839398.90
53232019.03.29 17:35buy17750.101.303740.000000.00000
53242019.03.29 17:35modify17750.101.303741.281741.33374
53252019.03.29 22:45close17750.101.301991.281741.33374-1925.651837473.25
53262019.04.01 00:05sell17760.101.303950.000000.00000
53272019.04.01 00:05modify17760.101.303951.325951.27395
53282019.04.01 03:40close17760.101.301111.325951.273952936.421840409.67
53292019.04.03 21:15buy17770.101.314350.000000.00000
53302019.04.03 21:15modify17770.101.314351.292351.34435
53312019.04.04 01:30close17770.101.317121.292351.344352837.141843246.81
53322019.04.04 01:30sell17780.101.316980.000000.00000
53332019.04.04 01:30modify17780.101.316981.338981.28698
53342019.04.04 11:50close17780.101.316111.338981.28698849.561844096.37
53352019.04.04 23:00sell17790.101.308130.000000.00000
53362019.04.04 23:00modify17790.101.308131.330131.27813
53372019.04.05 00:30close17790.101.306701.330131.278131421.791845518.16
53382019.04.05 00:30buy17800.101.306810.000000.00000
53392019.04.05 00:30modify17800.101.306811.284811.33681
53402019.04.05 03:30close17800.101.308071.284811.336811262.601846780.76
53412019.04.10 00:05buy17810.101.304380.000000.00000
53422019.04.10 00:05modify17810.101.304381.282381.33438
53432019.04.10 07:30close17810.101.306081.282381.334381728.661848509.42
53442019.04.10 21:15buy17820.101.309680.000000.00000
53452019.04.10 21:15modify17820.101.309681.287681.33968
53462019.04.11 01:30close17820.101.309581.287681.33968-202.801848306.61
53472019.04.11 01:30sell17830.101.309610.000000.00000
53482019.04.11 01:30modify17830.101.309611.331611.27961
53492019.04.11 09:05close17830.101.309251.331611.27961309.341848615.95
53502019.04.12 18:50buy17840.101.308770.000000.00000
53512019.04.12 18:50modify17840.101.308771.286771.33877
53522019.04.15 03:05close17840.101.308431.286771.33877-506.791848109.16
53532019.04.19 00:10buy17850.101.298320.000000.00000
53542019.04.19 00:10modify17850.101.298321.276321.32832
53552019.04.19 01:05close17850.101.299081.276321.32832733.001848842.16
53562019.04.19 01:05sell17860.101.299140.000000.00000
53572019.04.19 01:05modify17860.101.299141.321141.26914
53582019.04.19 20:35close17860.101.299201.321141.26914-135.561848706.60
53592019.04.19 20:35buy17870.101.299070.000000.00000
53602019.04.19 20:35modify17870.101.299071.277071.32907
53612019.04.22 01:45close17870.101.299561.277071.32907372.371849078.97
53622019.04.22 01:45sell17880.101.299530.000000.00000
53632019.04.22 01:45modify17880.101.299531.321531.26953
53642019.04.22 03:55close17880.101.298591.321531.26953923.721850002.69
53652019.04.24 19:35buy17890.101.293030.000000.00000
53662019.04.24 19:35modify17890.101.293031.271031.32303
53672019.04.25 04:55close17890.101.291131.271031.32303-2109.351847893.34
53682019.04.25 21:55buy17900.101.288940.000000.00000
53692019.04.25 21:55modify17900.101.288941.266941.31894
53702019.04.26 09:30close17900.101.290891.266941.318941968.541849861.87
53712019.04.26 23:55buy17910.101.291840.000000.00000
53722019.04.26 23:55modify17910.101.291841.269841.32184
53732019.04.29 05:20close17910.101.292381.269841.32184425.311850287.18
53742019.04.29 19:35sell17920.101.293080.000000.00000
53752019.04.29 19:35modify17920.101.293081.315081.26308
53762019.04.29 23:40close17920.101.293101.315081.26308-93.191850193.99
53772019.04.29 23:40buy17930.101.293200.000000.00000
53782019.04.29 23:40modify17930.101.293201.271201.32320
53792019.04.30 04:00close17930.101.293811.271201.32320549.221850743.21
53802019.05.01 00:05buy17940.101.303140.000000.00000
53812019.05.01 00:05modify17940.101.303141.281141.33314
53822019.05.01 03:15close17940.101.304011.281141.33314849.491851592.70
53832019.05.01 21:05sell17950.101.309800.000000.00000
53842019.05.01 21:05modify17950.101.309801.331801.27980
53852019.05.01 21:35close17950.101.306801.331801.279803105.781854698.48
53862019.05.01 21:35buy17960.101.306870.000000.00000
53872019.05.01 21:35modify17960.101.306871.284871.33687
53882019.05.02 04:15close17960.101.305951.284871.33687-1071.341853627.13
53892019.05.08 02:15buy17970.101.306990.000000.00000
53902019.05.08 02:15modify17970.101.306991.284991.33699
53912019.05.08 18:35close17970.101.301781.284991.33699-5590.381848036.75
53922019.05.08 18:35sell17980.101.301810.000000.00000
53932019.05.08 18:35modify17980.101.301811.323811.27181
53942019.05.09 00:30close17980.101.300071.323811.271811750.141849786.89
53952019.05.09 00:30buy17990.101.300060.000000.00000
53962019.05.09 00:30modify17990.101.300061.278061.33006
53972019.05.09 01:15close17990.101.301181.278061.330061114.291850901.18
53982019.05.09 22:50buy18000.101.301760.000000.00000
53992019.05.09 22:50modify18000.101.301761.279761.33176
54002019.05.10 03:10close18000.101.301741.279761.33176-118.061850783.12
54012019.05.10 21:35buy18010.101.301210.000000.00000
54022019.05.10 21:35modify18010.101.301211.279211.33121
54032019.05.13 12:45close18010.101.302121.279211.33121817.211851600.33
54042019.05.20 00:04buy18020.101.273440.000000.00000
54052019.05.20 00:04modify18020.101.273441.251441.30344
54062019.05.20 03:35close18020.101.273421.251441.30344-93.181851507.15
54072019.05.20 18:50buy18030.101.272530.000000.00000
54082019.05.20 18:50modify18030.101.272531.250531.30253
54092019.05.21 02:30close18030.101.273011.250531.30253411.531851918.67
54102019.05.22 20:40sell18040.101.268500.000000.00000
54112019.05.22 20:40modify18040.101.268501.290501.23850
54122019.05.23 00:05close18040.101.265461.290501.238503127.181855045.86
54132019.05.23 00:05buy18050.101.265490.000000.00000
54142019.05.23 00:05modify18050.101.265491.243491.29549
54152019.05.23 12:15close18050.101.263641.243491.29549-2031.501853014.36
54162019.05.23 17:55sell18060.101.266270.000000.00000
54172019.05.23 17:55modify18060.101.266271.288271.23627
54182019.05.23 22:00close18060.101.265671.288271.23627563.561853577.92
54192019.05.23 22:00buy18070.101.265530.000000.00000
54202019.05.23 22:00modify18070.101.265531.243531.29553
54212019.05.24 08:35close18070.101.266391.243531.29553814.011854391.92
54222019.06.03 00:25buy18080.101.262370.000000.00000
54232019.06.03 00:25modify18080.101.262371.240371.29237
54242019.06.03 03:05close18080.101.264231.240371.292371898.061856289.98
54252019.06.05 00:00buy18090.101.269660.000000.00000
54262019.06.05 00:00modify18090.101.269661.247661.29966
54272019.06.05 02:45close18090.101.270311.247661.29966616.461856906.44
54282019.06.05 19:05buy18100.101.269770.000000.00000
54292019.06.05 19:05modify18100.101.269771.247771.29977
54302019.06.06 11:05close18100.101.268971.247771.29977-944.221855962.22
54312019.06.10 00:10buy18110.101.272390.000000.00000
54322019.06.10 00:10modify18110.101.272391.250391.30239
54332019.06.10 06:10close18110.101.272491.250391.3023933.921855996.14
54342019.06.12 00:10buy18120.101.271640.000000.00000
54352019.06.12 00:10modify18120.101.271641.249641.30164
54362019.06.12 09:30close18120.101.272611.249641.30164955.421856951.56
54372019.06.12 17:55buy18130.101.272100.000000.00000
54382019.06.12 17:55modify18130.101.272101.250101.30210
54392019.06.13 00:20close18130.101.269091.250101.30210-3285.041853666.52
54402019.06.13 00:20sell18140.101.269200.000000.00000
54412019.06.13 00:20modify18140.101.269201.291201.23920
54422019.06.13 04:15close18140.101.269151.291201.23920-19.041853647.48
54432019.06.13 18:55buy18150.101.267450.000000.00000
54442019.06.13 18:55modify18150.101.267451.245451.29745
54452019.06.14 01:30close18150.101.268081.245451.29745570.411854217.88
54462019.06.14 01:30sell18160.101.268030.000000.00000
54472019.06.14 01:30modify18160.101.268031.290031.23803
54482019.06.14 11:50close18160.101.265571.290031.238032533.781856751.66
54492019.06.17 18:00buy18170.101.255630.000000.00000
54502019.06.17 18:00modify18170.101.255631.233631.28563
54512019.06.18 02:55close18170.101.254071.233631.28563-1749.241855002.42
54522019.06.20 00:05buy18180.101.263730.000000.00000
54532019.06.20 00:05modify18180.101.263731.241731.29373
54542019.06.20 03:05close18180.101.266241.241731.293732586.571857588.99
54552019.06.21 18:15sell18190.101.269800.000000.00000
54562019.06.21 18:15modify18190.101.269801.291801.23980
54572019.06.24 00:25close18190.101.273191.291801.23980-3725.791853863.20
54582019.06.24 00:25buy18200.101.273270.000000.00000
54592019.06.24 00:25modify18200.101.273271.251271.30327
54602019.06.24 03:00close18200.101.275071.251271.303271834.541855697.74
54612019.06.24 21:50sell18210.101.274290.000000.00000
54622019.06.24 21:50modify18210.101.274291.296291.24429
54632019.06.25 00:10close18210.101.273341.296291.24429913.331856611.07
54642019.06.26 00:10buy18220.101.268220.000000.00000
54652019.06.26 00:10modify18220.101.268221.246221.29822
54662019.06.26 13:20close18220.101.270151.246221.298221972.241858583.31
54672019.06.26 23:40buy18230.101.268590.000000.00000
54682019.06.26 23:40modify18230.101.268591.246591.29859
54692019.06.27 10:10close18230.101.269871.246591.298591258.891859842.20
54702019.07.03 00:05buy18240.101.259210.000000.00000
54712019.07.03 00:05modify18240.101.259211.237211.28921
54722019.07.04 04:45close18240.101.258471.237211.28921-880.691858961.50
54732019.07.05 01:05sell18250.101.258180.000000.00000
54742019.07.05 01:05modify18250.101.258181.280181.22818
54752019.07.05 04:00close18250.101.257701.280181.22818436.451859397.95
54762019.07.05 21:35sell18260.101.252240.000000.00000
54772019.07.05 21:35modify18260.101.252241.274241.22224
54782019.07.08 05:35close18260.101.252331.274241.22224-230.241859167.72
54792019.07.08 18:55buy18270.101.250190.000000.00000
54802019.07.08 18:55modify18270.101.250191.228191.28019
54812019.07.08 19:55close18270.101.251751.228191.280191580.351860748.07
54822019.07.08 22:05buy18280.101.251300.000000.00000
54832019.07.08 22:05modify18280.101.251301.229301.28130
54842019.07.08 23:55close18280.101.251691.229301.28130341.091861089.16
54852019.07.10 00:00buy18290.101.246090.000000.00000
54862019.07.10 00:00modify18290.101.246091.224091.27609
54872019.07.10 08:25close18290.101.245901.224091.27609-273.251860815.91
54882019.07.11 17:40buy18300.101.252810.000000.00000
54892019.07.11 17:40modify18300.101.252811.230811.28281
54902019.07.12 04:35close18300.101.253701.230811.28281845.801861661.70
54912019.07.12 19:50sell18310.101.256490.000000.00000
54922019.07.12 19:50modify18310.101.256491.278491.22649
54932019.07.15 00:10close18310.101.254241.278491.226492248.461863910.16
54942019.07.18 20:05buy18320.101.247900.000000.00000
54952019.07.18 20:05modify18320.101.247901.225901.27790
54962019.07.18 21:15close18320.101.249511.225901.277901633.301865543.46
54972019.07.22 00:10buy18330.101.247680.000000.00000
54982019.07.22 00:10modify18330.101.247681.225681.27768
54992019.07.22 15:35close18330.101.247411.225681.27768-357.981865185.48
55002019.07.24 21:15buy18340.101.248540.000000.00000
55012019.07.24 21:15modify18340.101.248541.226541.27854
55022019.07.25 08:35close18340.101.247821.226541.27854-859.481864326.00
55032019.07.29 00:05buy18350.101.237710.000000.00000
55042019.07.29 00:05modify18350.101.237711.215711.26771
55052019.07.29 09:30close18350.101.237041.215711.26771-781.641863544.36
55062019.07.31 01:25sell18360.101.215620.000000.00000
55072019.07.31 01:25modify18360.101.215621.237621.18562
55082019.07.31 04:05close18360.101.215061.237621.18562521.181864065.54
55092019.07.31 21:40buy18370.101.216460.000000.00000
55102019.07.31 21:40modify18370.101.216461.194461.24646
55112019.08.01 08:05close18370.101.213091.194461.24646-3666.281860399.25
55122019.08.01 17:55sell18380.101.215000.000000.00000
55132019.08.01 17:55modify18380.101.215001.237001.18500
55142019.08.01 23:45close18380.101.212501.237001.185002576.101862975.35
55152019.08.02 23:05buy18390.101.215240.000000.00000
55162019.08.02 23:05modify18390.101.215241.193241.24524
55172019.08.02 23:50close18390.101.216611.193241.245241379.061864354.41
55182019.08.09 00:06buy18400.101.213160.000000.00000
55192019.08.09 00:06modify18400.101.213161.191161.24316
55202019.08.09 08:20close18400.101.214121.191161.24316944.801865299.21
55212019.08.14 17:35buy18410.101.205470.000000.00000
55222019.08.14 17:35modify18410.101.205471.183471.23547
55232019.08.15 09:40close18410.101.206661.183471.235471163.521866462.73
55242019.08.15 21:55buy18420.101.210430.000000.00000
55252019.08.15 21:55modify18420.101.210431.188431.24043
55262019.08.16 07:45close18420.101.209401.188431.24043-1187.771865274.96
55272019.08.19 00:10sell18430.101.215200.000000.00000
55282019.08.19 00:10modify18430.101.215201.237201.18520
55292019.08.19 03:40close18430.101.214991.237201.18520150.431865425.39
55302019.08.19 17:40sell18440.101.213200.000000.00000
55312019.08.19 17:40modify18440.101.213201.235201.18320
55322019.08.19 23:55close18440.101.212881.235201.18320266.941865692.33
55332019.08.23 17:50sell18450.101.226120.000000.00000
55342019.08.23 17:50modify18450.101.226121.248121.19612
55352019.08.26 10:55close18450.101.225251.248121.19612786.601866478.93
55362019.08.28 18:00sell18460.101.222060.000000.00000
55372019.08.28 18:00modify18460.101.222061.244061.19206
55382019.08.28 21:30close18460.101.222681.244061.19206-728.711865750.22
55392019.08.29 20:10buy18470.101.218080.000000.00000
55402019.08.29 20:10modify18470.101.218081.196081.24808
55412019.08.30 08:55close18470.101.218771.196081.24808633.921866384.13
55422019.08.30 18:10buy18480.101.217550.000000.00000
55432019.08.30 18:10modify18480.101.217551.195551.24755
55442019.08.30 23:00close18480.101.216891.195551.24755-771.021865613.11
55452019.09.02 20:00sell18490.101.207640.000000.00000
55462019.09.02 20:00modify18490.101.207641.229641.17764
55472019.09.03 04:05close18490.101.204891.229641.177642819.831868432.95
55482019.09.09 00:00buy18500.101.227260.000000.00000
55492019.09.09 00:00modify18500.101.227261.205261.25726
55502019.09.09 04:45close18500.101.228771.205261.257261527.271869960.22
55512019.09.12 00:05buy18510.101.232380.000000.00000
55522019.09.12 00:05modify18510.101.232381.210381.26238
55532019.09.12 02:50close18510.101.233441.210381.262381050.631871010.85
55542019.09.18 00:05buy18520.101.249420.000000.00000
55552019.09.18 00:05modify18520.101.249421.227421.27942
55562019.09.18 01:20close18520.101.250431.227421.27942997.781872008.63
55572019.09.18 01:20sell18530.101.250460.000000.00000
55582019.09.18 01:20modify18530.101.250461.272461.22046
55592019.09.18 03:40close18530.101.249191.272461.220461273.261873281.89
55602019.09.20 18:00sell18540.101.249900.000000.00000
55612019.09.20 18:00modify18540.101.249901.271901.21990
55622019.09.20 23:05close18540.101.246811.271901.219903201.111876483.00
55632019.09.30 20:50buy18550.101.227960.000000.00000
55642019.09.30 20:50modify18550.101.227961.205961.25796
55652019.09.30 21:35close18550.101.230031.205961.257962120.491878603.49
55662019.10.02 00:20buy18560.101.228660.000000.00000
55672019.10.02 00:20modify18560.101.228661.206661.25866
55682019.10.02 03:10close18560.101.229771.206661.258661103.681879707.17
55692019.10.02 20:40sell18570.101.232240.000000.00000
55702019.10.02 20:40modify18570.101.232241.254241.20224
55712019.10.02 22:45close18570.101.229911.254241.202242396.051882103.22
55722019.10.03 00:15buy18580.101.229000.000000.00000
55732019.10.03 00:15modify18580.101.229001.207001.25900
55742019.10.03 02:15close18580.101.230301.207001.259001304.931883408.15
55752019.10.03 02:15sell18590.101.230260.000000.00000
55762019.10.03 02:15modify18590.101.230261.252261.20026
55772019.10.03 08:10close18590.101.229701.252261.20026521.181883929.33
55782019.10.03 22:15buy18600.101.234840.000000.00000
55792019.10.03 22:15modify18600.101.234841.212841.26484
55802019.10.04 02:55close18600.101.234131.212841.26484-848.911883080.41
55812019.10.04 19:45sell18610.101.233710.000000.00000
55822019.10.04 19:45modify18610.101.233711.255711.20371
55832019.10.07 00:10close18610.101.230811.255711.203712936.931886017.34
55842019.10.07 00:10buy18620.101.230910.000000.00000
55852019.10.07 00:10modify18620.101.230911.208911.26091
55862019.10.07 01:10close18620.101.233371.208911.260912533.611888550.95
55872019.10.07 19:25buy18630.101.231340.000000.00000
55882019.10.07 19:25modify18630.101.231341.209341.26134
55892019.10.08 04:15close18630.101.229521.209341.26134-2024.601886526.35
55902019.10.09 01:25sell18640.101.222430.000000.00000
55912019.10.09 01:25modify18640.101.222431.244431.19243
55922019.10.09 03:30close18640.101.221421.244431.19243997.831887524.18
55932019.10.09 19:35buy18650.101.220130.000000.00000
55942019.10.09 19:35modify18650.101.220131.198131.25013
55952019.10.10 01:45close18650.101.221301.198131.250131142.351888666.53
55962019.10.10 01:45sell18660.101.221210.000000.00000
55972019.10.10 01:45modify18660.101.221211.243211.19121
55982019.10.10 09:20close18660.101.222121.243211.19121-1035.901887630.63
55992019.10.14 00:05buy18670.101.262900.000000.00000
56002019.10.14 00:05modify18670.101.262901.240901.29290
56012019.10.14 06:35close18670.101.260201.240901.29290-2931.761884698.87
56022019.10.14 23:50sell18680.101.257940.000000.00000
56032019.10.14 23:50modify18680.101.257941.279941.22794
56042019.10.15 09:20close18680.101.261321.279941.22794-3673.201881025.67
56052019.10.18 00:05sell18690.101.289000.000000.00000
56062019.10.18 00:05modify18690.101.289001.311001.25900
56072019.10.18 01:35close18690.101.288171.311001.25900807.171881832.84
56082019.10.18 01:35buy18700.101.288220.000000.00000
56092019.10.18 01:35modify18700.101.288221.266221.31822
56102019.10.18 10:15close18700.101.288011.266221.31822-294.431881538.41
56112019.10.18 18:30buy18710.101.287230.000000.00000
56122019.10.18 18:30modify18710.101.287231.265231.31723
56132019.10.18 19:50close18710.101.292871.265231.317235901.721887440.13
56142019.10.18 19:50sell18720.101.292940.000000.00000
56152019.10.18 19:50modify18720.101.292941.314941.26294
56162019.10.21 01:15close18720.101.288541.314941.262944525.761891965.89
56172019.10.23 00:00buy18730.101.287020.000000.00000
56182019.10.23 00:00modify18730.101.287021.265021.31702
56192019.10.23 01:40close18730.101.288361.265021.317021347.291893313.18
56202019.10.23 01:40sell18740.101.288350.000000.00000
56212019.10.23 01:40modify18740.101.288351.310351.25835
56222019.10.23 06:05close18740.101.284571.310351.258353931.921897245.10
56232019.10.25 02:15buy18750.101.283650.000000.00000
56242019.10.25 02:15modify18750.101.283651.261651.31365
56252019.10.25 03:40close18750.101.284701.261651.313651040.131898285.23
56262019.10.30 18:00buy18760.101.286320.000000.00000
56272019.10.30 18:00modify18760.101.286321.264321.31632
56282019.10.31 04:00close18760.101.291461.264321.316325347.361903632.59
56292019.10.31 17:50buy18770.101.293400.000000.00000
56302019.10.31 17:50modify18770.101.293401.271401.32340
56312019.11.01 03:50close18770.101.294801.271401.323401385.981905018.56
56322019.11.01 23:00sell18780.101.294170.000000.00000
56332019.11.01 23:00modify18780.101.294171.316171.26417
56342019.11.04 00:05close18780.101.293181.316171.26417913.751905932.31
56352019.11.04 00:05buy18790.101.293240.000000.00000
56362019.11.04 00:05modify18790.101.293241.271241.32324
56372019.11.04 04:50close18790.101.294081.271241.32324817.721906750.03
56382019.11.06 02:10buy18800.101.287040.000000.00000
56392019.11.06 02:10modify18800.101.287041.265041.31704
56402019.11.06 10:50close18800.101.289261.265041.317042279.471909029.50
56412019.11.08 01:50sell18810.101.281930.000000.00000
56422019.11.08 01:50modify18810.101.281931.303931.25193
56432019.11.08 08:20close18810.101.280851.303931.251931072.021910101.52
56442019.11.08 18:00buy18820.101.279480.000000.00000
56452019.11.08 18:00modify18820.101.279481.257481.30948
56462019.11.08 23:25close18820.101.278601.257481.30948-1004.121909097.40
56472019.11.08 23:25sell18830.101.278650.000000.00000
56482019.11.08 23:25modify18830.101.278651.300651.24865
56492019.11.08 23:45close18830.101.277771.300651.24865860.161909957.56
56502019.11.11 02:05sell18840.101.279640.000000.00000
56512019.11.11 02:05modify18840.101.279641.301641.24964
56522019.11.11 04:30close18840.101.278771.301641.24964849.571910807.13
56532019.11.11 18:55buy18850.101.285380.000000.00000
56542019.11.11 18:55modify18850.101.285381.263381.31538
56552019.11.12 02:10close18850.101.286221.263381.31538792.871911600.00
56562019.11.15 23:35buy18860.101.290120.000000.00000
56572019.11.15 23:35modify18860.101.290121.268121.32012
56582019.11.18 00:05close18860.101.291471.268121.320121283.261912883.26
56592019.11.18 00:05sell18870.101.291410.000000.00000
56602019.11.18 00:05modify18870.101.291411.313411.26141
56612019.11.18 06:40close18870.101.292361.313411.26141-1078.291911804.97
56622019.11.21 01:15sell18880.101.292660.000000.00000
56632019.11.21 01:15modify18880.101.292661.314661.26266
56642019.11.21 09:15close18880.101.292371.314661.26266235.191912040.16
56652019.11.21 18:20buy18890.101.290970.000000.00000
56662019.11.21 18:20modify18890.101.290971.268971.32097
56672019.11.21 23:00close18890.101.290751.268971.32097-305.021911735.14
56682019.11.22 01:25sell18900.101.291540.000000.00000
56692019.11.22 01:25modify18900.101.291541.313541.26154
56702019.11.22 05:30close18900.101.291071.313541.26154425.851912160.99
56712019.11.22 20:45sell18910.101.283810.000000.00000
56722019.11.22 20:45modify18910.101.283811.305811.25381
56732019.11.25 05:00close18910.101.284941.305811.25381-1331.861910829.13
56742019.11.25 18:45buy18920.101.288690.000000.00000
56752019.11.25 18:45modify18920.101.288691.266691.31869
56762019.11.25 21:15close18920.101.290001.266691.318691315.541912144.67
56772019.11.27 00:05buy18930.101.285560.000000.00000
56782019.11.27 00:05modify18930.101.285561.263561.31556
56792019.11.27 05:30close18930.101.285631.263561.315562.141912146.81
56802019.11.28 00:00sell18940.101.291820.000000.00000
56812019.11.28 00:00modify18940.101.291821.313821.26182
56822019.11.28 10:15close18940.101.293031.313821.26182-1353.691910793.12
56832019.11.29 00:50buy18950.101.290760.000000.00000
56842019.11.29 00:50modify18950.101.290761.268761.32076
56852019.11.29 07:20close18950.101.291521.268761.32076732.991911526.11
56862019.12.05 01:15sell18960.101.310750.000000.00000
56872019.12.05 01:15modify18960.101.310751.332751.28075
56882019.12.05 08:40close18960.101.310741.332751.28075-61.411911464.70
56892019.12.05 18:50sell18970.101.316220.000000.00000
56902019.12.05 18:50modify18970.101.316221.338221.28622
56912019.12.06 09:40close18970.101.314981.338221.286221220.501912685.20
56922019.12.06 20:05sell18980.101.313650.000000.00000
56932019.12.06 20:05modify18980.101.313651.335651.28365
56942019.12.09 15:05close18980.101.315141.335651.28365-1713.191910972.01
56952019.12.09 21:35buy18990.101.314570.000000.00000
56962019.12.09 21:35modify18990.101.314571.292571.34457
56972019.12.10 03:30close18990.101.314951.292571.34457305.611911277.62
56982019.12.11 00:00buy19000.101.315570.000000.00000
56992019.12.11 00:00modify19000.101.315571.293571.34557
57002019.12.11 06:20close19000.101.314031.293571.34557-1703.131909574.49
57012019.12.11 21:45sell19010.101.319710.000000.00000
57022019.12.11 21:45modify19010.101.319711.341711.28971
57032019.12.12 08:00close19010.101.321071.341711.28971-1533.551908040.94
57042019.12.12 21:55sell19020.101.313580.000000.00000
57052019.12.12 21:55modify19020.101.313581.335581.28358
57062019.12.13 00:01s/l19020.101.335551.335581.28358-23364.691884676.26
57072019.12.16 00:00buy19030.101.333680.000000.00000
57082019.12.16 00:00modify19030.101.333681.311681.36368
57092019.12.16 01:20close19030.101.334911.311681.363681230.771885907.03
57102019.12.16 01:20sell19040.101.334830.000000.00000
57112019.12.16 01:20modify19040.101.334831.356831.30483
57122019.12.16 10:10close19040.101.337111.356831.30483-2487.021883420.01
57132019.12.16 20:40sell19050.101.333700.000000.00000
57142019.12.16 20:40modify19050.101.333701.355701.30370
57152019.12.16 23:35close19050.101.333751.355701.30370-124.971883295.04
57162019.12.18 02:05buy19060.101.311090.000000.00000
57172019.12.18 02:05modify19060.101.311091.289091.34109
57182019.12.19 08:55close19060.101.308831.289091.34109-2490.611880804.42
57192019.12.20 20:00buy19070.101.302090.000000.00000
57202019.12.20 20:00modify19070.101.302091.280091.33209
57212019.12.23 01:35close19070.101.301261.280091.33209-1025.771879778.65
57222019.12.23 01:35sell19080.101.301410.000000.00000
57232019.12.23 01:35modify19080.101.301411.323411.27141
57242019.12.23 04:45close19080.101.300741.323411.27141637.681880416.33
57252019.12.26 00:25sell19090.101.296800.000000.00000
57262019.12.26 00:25modify19090.101.296801.318801.26680
57272019.12.26 10:05close19090.101.298561.318801.26680-1936.221878480.11
57282019.12.26 22:20buy19100.101.300200.000000.00000
57292019.12.26 22:20modify19100.101.300201.278201.33020
57302019.12.27 05:45close19100.101.299961.278201.33020-351.081878129.03
57312020.01.06 00:05sell19110.101.308600.000000.00000
57322020.01.06 00:05modify19110.101.308601.330601.27860
57332020.01.06 08:10close19110.101.307741.330601.27860838.931878967.96
57342020.01.08 00:45buy19120.101.310680.000000.00000
57352020.01.08 00:45modify19120.101.310681.288681.34068
57362020.01.08 04:45close19120.101.313341.288681.340682745.311881713.27
57372020.01.08 18:00buy19130.101.310040.000000.00000
57382020.01.08 18:00modify19130.101.310041.288041.34004
57392020.01.09 07:25close19130.101.311071.288041.34004994.031882707.29
57402020.01.09 18:40sell19140.101.306270.000000.00000
57412020.01.09 18:40modify19140.101.306271.328271.27627
57422020.01.10 03:50close19140.101.306031.328271.27627161.241882868.54
57432020.01.13 00:05buy19150.101.303990.000000.00000
57442020.01.13 00:05modify19150.101.303991.281991.33399
57452020.01.14 13:00close19150.101.298471.281991.33399-5943.391876925.14
57462020.01.15 00:00buy19160.101.301490.000000.00000
57472020.01.15 00:00modify19160.101.301491.279491.33149
57482020.01.15 06:05close19160.101.302591.279491.331491093.071878018.21
57492020.01.15 23:30sell19170.101.303450.000000.00000
57502020.01.15 23:30modify19170.101.303451.325451.27345
57512020.01.16 08:20close19170.101.304151.325451.27345-834.421877183.80
57522020.01.17 00:00sell19180.101.307880.000000.00000
57532020.01.17 00:00modify19180.101.307881.329881.27788
57542020.01.17 02:55close19180.101.307231.329881.27788616.481877800.28
57552020.01.20 00:00buy19190.101.299390.000000.00000
57562020.01.20 00:00modify19190.101.299391.277391.32939
57572020.01.20 13:15close19190.101.299421.277391.32939-40.231877760.05
57582020.01.20 21:45sell19200.101.300270.000000.00000
57592020.01.20 21:45modify19200.101.300271.322271.27027
57602020.01.21 01:40close19200.101.300331.322271.27027-156.521877603.53
57612020.01.22 02:05sell19210.101.305360.000000.00000
57622020.01.22 02:05modify19210.101.305361.327361.27536
57632020.01.23 06:05close19210.101.312981.327361.27536-8164.151869439.38
57642020.01.23 21:50sell19220.101.311520.000000.00000
57652020.01.23 21:50modify19220.101.311521.333521.28152
57662020.01.24 02:25close19220.101.311421.333521.2815212.951869452.34
57672020.01.27 01:45buy19230.101.306450.000000.00000
57682020.01.27 01:45modify19230.101.306451.284451.33645
57692020.01.27 08:35close19230.101.306331.284451.33645-199.101869253.24
57702020.01.27 22:45sell19240.101.305580.000000.00000
57712020.01.27 22:45modify19240.101.305581.327581.27558
57722020.01.28 00:50close19240.101.304921.327581.27558606.121869859.36
57732020.01.30 01:15sell19250.101.301760.000000.00000
57742020.01.30 01:15modify19250.101.301761.323761.27176
57752020.01.30 04:25close19250.101.301811.323761.27176-124.961869734.40
57762020.01.31 00:05buy19260.101.308630.000000.00000
57772020.01.31 00:05modify19260.101.308631.286631.33863
57782020.01.31 02:35close19260.101.309281.286631.33863616.471870350.87
57792020.02.03 00:05buy19270.101.317930.000000.00000
57802020.02.03 00:05modify19270.101.317931.295931.34793
57812020.02.03 23:45close19270.101.300151.295931.34793-18904.221851446.65
57822020.02.03 23:45sell19280.101.300150.000000.00000
57832020.02.03 23:45modify19280.101.300151.322151.27015
57842020.02.04 02:20close19280.101.299101.322151.270151019.221852465.87
57852020.02.06 02:05buy19290.101.299160.000000.00000
57862020.02.06 02:05modify19290.101.299161.277161.32916
57872020.02.06 09:15close19290.101.299471.277161.32916256.351852722.22
57882020.02.12 00:05buy19300.101.294680.000000.00000
57892020.02.12 00:05modify19300.101.294681.272681.32468
57902020.02.12 07:25close19300.101.296371.272681.324681717.991854440.21
57912020.02.12 22:00buy19310.101.296030.000000.00000
57922020.02.12 22:00modify19310.101.296031.274031.32603
57932020.02.13 02:10close19310.101.296251.274031.32603136.141854576.35
57942020.02.13 02:10sell19320.101.296220.000000.00000
57952020.02.13 02:10modify19320.101.296221.318221.26622
57962020.02.13 05:55close19320.101.295251.318221.26622955.441855531.79
57972020.02.14 00:00buy19330.101.303990.000000.00000
57982020.02.14 00:00modify19330.101.303991.281991.33399
57992020.02.14 08:25close19330.101.304821.281991.33399807.091856338.88
58002020.02.14 18:40sell19340.101.303470.000000.00000
58012020.02.14 18:40modify19340.101.303471.325471.27347
58022020.02.14 21:55close19340.101.303091.325471.27347330.501856669.38
58032020.02.14 22:35sell19350.101.304510.000000.00000
58042020.02.14 22:35modify19350.101.304511.326511.27451
58052020.02.17 00:05close19350.101.303711.326511.27451712.471857381.85
58062020.02.17 00:05buy19360.101.303590.000000.00000
58072020.02.17 00:05modify19360.101.303591.281591.33359
58082020.02.17 01:10close19360.101.304941.281591.333591357.851858739.70
58092020.02.17 01:10sell19370.101.305010.000000.00000
58102020.02.17 01:10modify19370.101.305011.327011.27501
58112020.02.17 02:45close19370.101.304381.327011.27501595.311859335.01
58122020.02.19 01:30sell19380.101.300140.000000.00000
58132020.02.19 01:30modify19380.101.300141.322141.27014
58142020.02.19 04:40close19380.101.299751.322141.27014341.091859676.10
58152020.02.19 22:05sell19390.101.292350.000000.00000
58162020.02.19 22:05modify19390.101.292351.314351.26235
58172020.02.20 00:00close19390.101.291551.314351.26235754.411860430.52
58182020.02.20 00:00buy19400.101.291710.000000.00000
58192020.02.20 00:00modify19400.101.291711.269711.32171
58202020.02.20 02:00close19400.101.292591.269711.32171860.051861290.57
58212020.02.20 02:00sell19410.101.292600.000000.00000
58222020.02.20 02:00modify19410.101.292601.314601.26260
58232020.02.20 03:55close19410.101.291291.314601.262601315.581862606.15
58242020.02.20 21:30sell19420.101.288680.000000.00000
58252020.02.20 21:30modify19420.101.288681.310681.25868
58262020.02.21 08:50close19420.101.289101.310681.25868-537.841862068.31
58272020.02.21 22:10buy19430.101.296840.000000.00000
58282020.02.21 22:10modify19430.101.296841.274841.32684
58292020.02.24 09:10close19430.101.294901.274841.32684-2201.421859866.89
58302020.02.24 20:00sell19440.101.293650.000000.00000
58312020.02.24 20:00modify19440.101.293651.315651.26365
58322020.02.24 21:25close19440.101.291741.315651.263651951.091861817.98
58332020.02.24 22:50sell19450.101.292990.000000.00000
58342020.02.24 22:50modify19450.101.292991.314991.26299
58352020.02.25 07:45close19450.101.292941.314991.26299-40.011861777.97
58362020.02.28 00:15buy19460.101.288080.000000.00000
58372020.02.28 00:15modify19460.101.288081.266081.31808
58382020.02.28 08:05close19460.101.289081.266081.31808987.161862765.13
58392020.02.28 21:35sell19470.101.280230.000000.00000
58402020.02.28 21:35modify19470.101.280231.302231.25023
58412020.03.02 00:10close19470.101.277691.302231.250232555.501865320.63
58422020.03.02 00:10buy19480.101.277600.000000.00000
58432020.03.02 00:10modify19480.101.277601.255601.30760
58442020.03.02 03:35close19480.101.282511.255601.307605128.471870449.10
58452020.03.02 18:00buy19490.101.274610.000000.00000
58462020.03.02 18:00modify19490.101.274611.252611.30461
58472020.03.02 19:10close19490.101.279841.252611.304615467.401875916.50
58482020.03.02 21:00buy19500.101.278120.000000.00000
58492020.03.02 21:00modify19500.101.278121.256121.30812
58502020.03.03 01:20close19500.101.276211.256121.30812-2119.881873796.62
58512020.03.04 01:10sell19510.101.282860.000000.00000
58522020.03.04 01:10modify19510.101.282861.304861.25286
58532020.03.04 05:20close19510.101.281621.304861.252861241.421875038.04
58542020.03.04 18:50sell19520.101.283510.000000.00000
58552020.03.04 18:50modify19520.101.283511.305511.25351
58562020.03.05 03:05close19520.101.286591.305511.25351-3355.371871682.67
58572020.03.12 21:15sell19530.101.263600.000000.00000
58582020.03.12 21:15modify19530.101.263601.285601.23360
58592020.03.12 23:35close19530.101.256191.285601.233607776.821879459.49
58602020.03.13 18:45buy19540.101.246480.000000.00000
58612020.03.13 18:45modify19540.101.246481.224481.27648
58622020.03.16 06:50close19540.101.235511.224481.27648-11765.641867693.85
58632020.03.16 20:05buy19550.101.223360.000000.00000
58642020.03.16 20:05modify19550.101.223361.201361.25336
58652020.03.17 05:40close19550.101.225461.201361.253362127.351869821.19
58662020.03.19 00:05buy19560.101.151220.000000.00000
58672020.03.19 00:05modify19560.101.151221.129221.18122
58682020.03.19 02:00close19560.101.163901.129221.1812213358.271883179.46
58692020.03.19 20:00buy19570.101.162490.000000.00000
58702020.03.19 20:00modify19570.101.162491.140491.19249
58712020.03.20 02:45close19570.101.149971.140491.19249-13357.691869821.77
58722020.03.25 01:30sell19580.101.178570.000000.00000
58732020.03.25 01:30modify19580.101.178571.200571.14857
58742020.03.25 03:35close19580.101.176291.200571.148572343.001872164.77
58752020.03.26 01:40buy19590.101.182970.000000.00000
58762020.03.26 01:40modify19590.101.182971.160971.21297
58772020.03.26 03:55close19590.101.187831.160971.212975075.421877240.19
58782020.03.27 18:00sell19600.101.229090.000000.00000
58792020.03.27 18:00modify19600.101.229091.251091.19909
58802020.03.27 23:59close at stop19600.101.244681.251091.19909-16585.081860655.11