Strategy Tester Report
CJ8_EURUSD_M05
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 5分足(M5) 2010.01.01 02:00 - 2020.03.27 23:55 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=70852311; maxposition=1; Lots=0.1; MaxSpread=1.5; Slippage=10; Comments="CJ8 EURUSD_M5"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=200; StopLoss_pips=200; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 766154 | モデルティック数 | 201334620 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 403424.54 | 総利益 | 1248630.92 | 総損失 | -845206.39 |
プロフィットファクタ | 1.48 | 期待利得 | 250.73 | | |
絶対ドローダウン | 29683.14 | 最大ドローダウン | 33885.12 (3.16%) | 相対ドローダウン | 3.16% (33885.12) |
|
総取引数 | 1609 | 売りポジション(勝率%) | 814 (65.72%) | 買いポジション(勝率%) | 795 (66.16%) |
| 勝率(%) | 1061 (65.94%) | 負率 (%) | 548 (34.06%) |
最大 | 勝トレード | 20994.95 | 敗トレード | -15914.28 |
平均 | 勝トレード | 1176.84 | 敗トレード | -1542.35 |
最大 | 連勝(金額) | 15 (8571.98) | 連敗(金額) | 10 (-4606.25) |
最大 | 連勝(トレード数) | 35871.42 (6) | 連敗(トレード数) | -19680.08 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.01 18:15 | buy | 1 | 0.10 | 1.43259 | 0.00000 | 0.00000 | |
2 | 2010.01.01 18:15 | modify | 1 | 0.10 | 1.43259 | 1.41259 | 1.45259 | |
3 | 2010.01.04 07:45 | close | 1 | 0.10 | 1.43049 | 1.41259 | 1.45259 | -2427.50 | 997572.50 |
4 | 2010.01.05 18:30 | buy | 2 | 0.10 | 1.43976 | 0.00000 | 0.00000 | |
5 | 2010.01.05 18:30 | modify | 2 | 0.10 | 1.43976 | 1.41976 | 1.45976 | |
6 | 2010.01.06 04:00 | close | 2 | 0.10 | 1.43678 | 1.41976 | 1.45976 | -3271.44 | 994301.05 |
7 | 2010.01.07 00:25 | buy | 3 | 0.10 | 1.44044 | 0.00000 | 0.00000 | |
8 | 2010.01.07 00:25 | modify | 3 | 0.10 | 1.44044 | 1.42044 | 1.46044 | |
9 | 2010.01.07 02:05 | close | 3 | 0.10 | 1.44121 | 1.42044 | 1.46044 | 743.35 | 995044.40 |
10 | 2010.01.07 18:30 | buy | 4 | 0.10 | 1.43071 | 0.00000 | 0.00000 | |
11 | 2010.01.07 18:30 | modify | 4 | 0.10 | 1.43071 | 1.41071 | 1.45071 | |
12 | 2010.01.08 01:40 | close | 4 | 0.10 | 1.43135 | 1.41071 | 1.45071 | 561.75 | 995606.15 |
13 | 2010.01.08 19:00 | sell | 5 | 0.10 | 1.43523 | 0.00000 | 0.00000 | |
14 | 2010.01.08 19:00 | modify | 5 | 0.10 | 1.43523 | 1.45523 | 1.41523 | |
15 | 2010.01.08 23:50 | close | 5 | 0.10 | 1.44071 | 1.45523 | 1.41523 | -5875.04 | 989731.11 |
16 | 2010.01.11 00:05 | sell | 6 | 0.10 | 1.44228 | 0.00000 | 0.00000 | |
17 | 2010.01.11 00:05 | modify | 6 | 0.10 | 1.44228 | 1.46228 | 1.42228 | |
18 | 2010.01.11 06:40 | close | 6 | 0.10 | 1.45056 | 1.46228 | 1.42228 | -8840.10 | 980891.01 |
19 | 2010.01.11 19:50 | buy | 7 | 0.10 | 1.45192 | 0.00000 | 0.00000 | |
20 | 2010.01.11 19:50 | modify | 7 | 0.10 | 1.45192 | 1.43192 | 1.47192 | |
21 | 2010.01.11 21:15 | close | 7 | 0.10 | 1.45375 | 1.43192 | 1.47192 | 1865.77 | 982756.78 |
22 | 2010.01.11 23:15 | buy | 8 | 0.10 | 1.45150 | 0.00000 | 0.00000 | |
23 | 2010.01.11 23:15 | modify | 8 | 0.10 | 1.45150 | 1.43150 | 1.47150 | |
24 | 2010.01.12 08:00 | close | 8 | 0.10 | 1.44940 | 1.43150 | 1.47150 | -2339.61 | 980417.16 |
25 | 2010.01.12 19:25 | buy | 9 | 0.10 | 1.45119 | 0.00000 | 0.00000 | |
26 | 2010.01.12 19:25 | modify | 9 | 0.10 | 1.45119 | 1.43119 | 1.47119 | |
27 | 2010.01.13 06:35 | close | 9 | 0.10 | 1.44910 | 1.43119 | 1.47119 | -2329.02 | 978088.14 |
28 | 2010.01.18 00:05 | buy | 10 | 0.10 | 1.43533 | 0.00000 | 0.00000 | |
29 | 2010.01.18 00:05 | modify | 10 | 0.10 | 1.43533 | 1.41533 | 1.45533 | |
30 | 2010.01.18 05:45 | close | 10 | 0.10 | 1.43642 | 1.41533 | 1.45533 | 1082.19 | 979170.33 |
31 | 2010.01.21 00:20 | buy | 11 | 0.10 | 1.40943 | 0.00000 | 0.00000 | |
32 | 2010.01.21 00:20 | modify | 11 | 0.10 | 1.40943 | 1.38943 | 1.42943 | |
33 | 2010.01.21 00:55 | close | 11 | 0.10 | 1.41072 | 1.38943 | 1.42943 | 1293.97 | 980464.30 |
34 | 2010.01.21 00:55 | sell | 12 | 0.10 | 1.41082 | 0.00000 | 0.00000 | |
35 | 2010.01.21 00:55 | modify | 12 | 0.10 | 1.41082 | 1.43082 | 1.39082 | |
36 | 2010.01.21 03:45 | close | 12 | 0.10 | 1.41108 | 1.43082 | 1.39082 | -347.33 | 980116.97 |
37 | 2010.01.21 18:50 | sell | 13 | 0.10 | 1.40993 | 0.00000 | 0.00000 | |
38 | 2010.01.21 18:50 | modify | 13 | 0.10 | 1.40993 | 1.42993 | 1.38993 | |
39 | 2010.01.21 23:30 | close | 13 | 0.10 | 1.40872 | 1.42993 | 1.38993 | 1209.33 | 981326.30 |
40 | 2010.01.25 00:05 | sell | 14 | 0.10 | 1.41465 | 0.00000 | 0.00000 | |
41 | 2010.01.25 00:05 | modify | 14 | 0.10 | 1.41465 | 1.43465 | 1.39465 | |
42 | 2010.01.25 08:55 | close | 14 | 0.10 | 1.41545 | 1.43465 | 1.39465 | -919.16 | 980407.14 |
43 | 2010.01.25 21:55 | sell | 15 | 0.10 | 1.41535 | 0.00000 | 0.00000 | |
44 | 2010.01.25 21:55 | modify | 15 | 0.10 | 1.41535 | 1.43535 | 1.39535 | |
45 | 2010.01.26 00:35 | close | 15 | 0.10 | 1.41465 | 1.43535 | 1.39535 | 671.17 | 981078.31 |
46 | 2010.01.28 00:20 | sell | 16 | 0.10 | 1.40243 | 0.00000 | 0.00000 | |
47 | 2010.01.28 00:20 | modify | 16 | 0.10 | 1.40243 | 1.42243 | 1.38243 | |
48 | 2010.01.28 02:45 | close | 16 | 0.10 | 1.40204 | 1.42243 | 1.38243 | 340.99 | 981419.30 |
49 | 2010.01.28 18:45 | sell | 17 | 0.10 | 1.39743 | 0.00000 | 0.00000 | |
50 | 2010.01.28 18:45 | modify | 17 | 0.10 | 1.39743 | 1.41743 | 1.37743 | |
51 | 2010.01.28 23:05 | close | 17 | 0.10 | 1.39678 | 1.41743 | 1.37743 | 616.32 | 982035.62 |
52 | 2010.01.29 00:25 | buy | 18 | 0.10 | 1.39636 | 0.00000 | 0.00000 | |
53 | 2010.01.29 00:25 | modify | 18 | 0.10 | 1.39636 | 1.37636 | 1.41636 | |
54 | 2010.01.29 04:20 | close | 18 | 0.10 | 1.39429 | 1.37636 | 1.41636 | -2263.90 | 979771.72 |
55 | 2010.02.01 19:55 | sell | 19 | 0.10 | 1.39149 | 0.00000 | 0.00000 | |
56 | 2010.02.01 19:55 | modify | 19 | 0.10 | 1.39149 | 1.41149 | 1.37149 | |
57 | 2010.02.02 01:35 | close | 19 | 0.10 | 1.39211 | 1.41149 | 1.37149 | -726.63 | 979045.08 |
58 | 2010.02.02 23:35 | buy | 20 | 0.10 | 1.39591 | 0.00000 | 0.00000 | |
59 | 2010.02.02 23:35 | modify | 20 | 0.10 | 1.39591 | 1.37591 | 1.41591 | |
60 | 2010.02.03 00:30 | close | 20 | 0.10 | 1.39659 | 1.37591 | 1.41591 | 604.11 | 979649.19 |
61 | 2010.02.05 00:00 | buy | 21 | 0.10 | 1.37233 | 0.00000 | 0.00000 | |
62 | 2010.02.05 00:00 | modify | 21 | 0.10 | 1.37233 | 1.35233 | 1.39233 | |
63 | 2010.02.05 05:05 | close | 21 | 0.10 | 1.37163 | 1.35233 | 1.39233 | -813.22 | 978835.97 |
64 | 2010.02.05 22:10 | sell | 22 | 0.10 | 1.36480 | 0.00000 | 0.00000 | |
65 | 2010.02.05 22:10 | modify | 22 | 0.10 | 1.36480 | 1.38480 | 1.34480 | |
66 | 2010.02.08 00:35 | close | 22 | 0.10 | 1.36432 | 1.38480 | 1.34480 | 442.02 | 979277.99 |
67 | 2010.02.08 00:35 | buy | 23 | 0.10 | 1.36417 | 0.00000 | 0.00000 | |
68 | 2010.02.08 00:35 | modify | 23 | 0.10 | 1.36417 | 1.34417 | 1.38417 | |
69 | 2010.02.08 02:50 | close | 23 | 0.10 | 1.36588 | 1.34417 | 1.38417 | 1738.70 | 981016.69 |
70 | 2010.02.08 20:15 | buy | 24 | 0.10 | 1.36801 | 0.00000 | 0.00000 | |
71 | 2010.02.08 20:15 | modify | 24 | 0.10 | 1.36801 | 1.34801 | 1.38801 | |
72 | 2010.02.09 01:25 | close | 24 | 0.10 | 1.36621 | 1.34801 | 1.38801 | -2021.94 | 978994.74 |
73 | 2010.02.11 20:00 | sell | 25 | 0.10 | 1.36761 | 0.00000 | 0.00000 | |
74 | 2010.02.11 20:00 | modify | 25 | 0.10 | 1.36761 | 1.38761 | 1.34761 | |
75 | 2010.02.12 01:30 | close | 25 | 0.10 | 1.36824 | 1.38761 | 1.34761 | -737.23 | 978257.51 |
76 | 2010.02.12 19:20 | sell | 26 | 0.10 | 1.36340 | 0.00000 | 0.00000 | |
77 | 2010.02.12 19:20 | modify | 26 | 0.10 | 1.36340 | 1.38340 | 1.34340 | |
78 | 2010.02.12 20:20 | close | 26 | 0.10 | 1.36059 | 1.38340 | 1.34340 | 2903.65 | 981161.16 |
79 | 2010.02.12 23:35 | sell | 27 | 0.10 | 1.36247 | 0.00000 | 0.00000 | |
80 | 2010.02.12 23:35 | modify | 27 | 0.10 | 1.36247 | 1.38247 | 1.34247 | |
81 | 2010.02.15 03:15 | close | 27 | 0.10 | 1.36132 | 1.38247 | 1.34247 | 1151.52 | 982312.68 |
82 | 2010.02.15 18:40 | sell | 28 | 0.10 | 1.36097 | 0.00000 | 0.00000 | |
83 | 2010.02.15 18:40 | modify | 28 | 0.10 | 1.36097 | 1.38097 | 1.34097 | |
84 | 2010.02.15 21:35 | close | 28 | 0.10 | 1.35960 | 1.38097 | 1.34097 | 1378.76 | 983691.44 |
85 | 2010.02.15 21:35 | buy | 29 | 0.10 | 1.35953 | 0.00000 | 0.00000 | |
86 | 2010.02.15 21:35 | modify | 29 | 0.10 | 1.35953 | 1.33953 | 1.37953 | |
87 | 2010.02.16 01:30 | close | 29 | 0.10 | 1.35997 | 1.33953 | 1.37953 | 349.97 | 984041.40 |
88 | 2010.02.18 20:35 | sell | 30 | 0.10 | 1.36163 | 0.00000 | 0.00000 | |
89 | 2010.02.18 20:35 | modify | 30 | 0.10 | 1.36163 | 1.38163 | 1.34163 | |
90 | 2010.02.18 23:35 | close | 30 | 0.10 | 1.35690 | 1.38163 | 1.34163 | 4936.83 | 988978.23 |
91 | 2010.02.19 18:15 | sell | 31 | 0.10 | 1.35277 | 0.00000 | 0.00000 | |
92 | 2010.02.19 18:15 | modify | 31 | 0.10 | 1.35277 | 1.37277 | 1.33277 | |
93 | 2010.02.22 07:55 | close | 31 | 0.10 | 1.36342 | 1.37277 | 1.33277 | -11344.10 | 977634.13 |
94 | 2010.02.25 20:00 | sell | 32 | 0.10 | 1.35229 | 0.00000 | 0.00000 | |
95 | 2010.02.25 20:00 | modify | 32 | 0.10 | 1.35229 | 1.37229 | 1.33229 | |
96 | 2010.02.26 00:55 | close | 32 | 0.10 | 1.35425 | 1.37229 | 1.33229 | -2145.63 | 975488.49 |
97 | 2010.02.26 00:55 | buy | 33 | 0.10 | 1.35433 | 0.00000 | 0.00000 | |
98 | 2010.02.26 00:55 | modify | 33 | 0.10 | 1.35433 | 1.33433 | 1.37433 | |
99 | 2010.02.26 02:10 | close | 33 | 0.10 | 1.35584 | 1.33433 | 1.37433 | 1526.93 | 977015.42 |
100 | 2010.02.26 19:20 | buy | 34 | 0.10 | 1.36129 | 0.00000 | 0.00000 | |
101 | 2010.02.26 19:20 | modify | 34 | 0.10 | 1.36129 | 1.34129 | 1.38129 | |
102 | 2010.02.26 20:55 | close | 34 | 0.10 | 1.36285 | 1.34129 | 1.38129 | 1579.87 | 978595.29 |
103 | 2010.02.26 20:55 | sell | 35 | 0.10 | 1.36295 | 0.00000 | 0.00000 | |
104 | 2010.02.26 20:55 | modify | 35 | 0.10 | 1.36295 | 1.38295 | 1.34295 | |
105 | 2010.03.01 03:30 | close | 35 | 0.10 | 1.36149 | 1.38295 | 1.34295 | 1479.78 | 980075.07 |
106 | 2010.03.01 20:55 | sell | 36 | 0.10 | 1.35556 | 0.00000 | 0.00000 | |
107 | 2010.03.01 20:55 | modify | 36 | 0.10 | 1.35556 | 1.37556 | 1.33556 | |
108 | 2010.03.02 02:55 | close | 36 | 0.10 | 1.35324 | 1.37556 | 1.33556 | 2386.67 | 982461.74 |
109 | 2010.03.02 20:00 | sell | 37 | 0.10 | 1.35831 | 0.00000 | 0.00000 | |
110 | 2010.03.02 20:00 | modify | 37 | 0.10 | 1.35831 | 1.37831 | 1.33831 | |
111 | 2010.03.03 09:10 | close | 37 | 0.10 | 1.36218 | 1.37831 | 1.33831 | -4168.23 | 978293.50 |
112 | 2010.03.05 21:45 | sell | 38 | 0.10 | 1.36161 | 0.00000 | 0.00000 | |
113 | 2010.03.05 21:45 | modify | 38 | 0.10 | 1.36161 | 1.38161 | 1.34161 | |
114 | 2010.03.08 05:40 | close | 38 | 0.10 | 1.36770 | 1.38161 | 1.34161 | -6515.29 | 971778.21 |
115 | 2010.03.19 00:35 | buy | 39 | 0.10 | 1.35980 | 0.00000 | 0.00000 | |
116 | 2010.03.19 00:35 | modify | 39 | 0.10 | 1.35980 | 1.33980 | 1.37980 | |
117 | 2010.03.19 02:15 | close | 39 | 0.10 | 1.36099 | 1.33980 | 1.37980 | 1188.08 | 972966.29 |
118 | 2010.03.19 20:00 | sell | 40 | 0.10 | 1.35378 | 0.00000 | 0.00000 | |
119 | 2010.03.19 20:00 | modify | 40 | 0.10 | 1.35378 | 1.37378 | 1.33378 | |
120 | 2010.03.19 22:35 | close | 40 | 0.10 | 1.35304 | 1.37378 | 1.33378 | 711.62 | 973677.91 |
121 | 2010.03.22 00:00 | buy | 41 | 0.10 | 1.35348 | 0.00000 | 0.00000 | |
122 | 2010.03.22 00:00 | modify | 41 | 0.10 | 1.35348 | 1.33348 | 1.37348 | |
123 | 2010.03.22 04:35 | close | 41 | 0.10 | 1.35171 | 1.33348 | 1.37348 | -1946.24 | 971731.67 |
124 | 2010.03.22 19:35 | sell | 42 | 0.10 | 1.35597 | 0.00000 | 0.00000 | |
125 | 2010.03.22 19:35 | modify | 42 | 0.10 | 1.35597 | 1.37597 | 1.33597 | |
126 | 2010.03.22 21:15 | close | 42 | 0.10 | 1.35405 | 1.37597 | 1.33597 | 1961.18 | 973692.85 |
127 | 2010.03.23 00:55 | sell | 43 | 0.10 | 1.35669 | 0.00000 | 0.00000 | |
128 | 2010.03.23 00:55 | modify | 43 | 0.10 | 1.35669 | 1.37669 | 1.33669 | |
129 | 2010.03.23 03:40 | close | 43 | 0.10 | 1.35520 | 1.37669 | 1.33669 | 1505.88 | 975198.73 |
130 | 2010.03.23 21:00 | buy | 44 | 0.10 | 1.34955 | 0.00000 | 0.00000 | |
131 | 2010.03.23 21:00 | modify | 44 | 0.10 | 1.34955 | 1.32955 | 1.36955 | |
132 | 2010.03.23 22:30 | close | 44 | 0.10 | 1.35090 | 1.32955 | 1.36955 | 1357.54 | 976556.27 |
133 | 2010.03.23 22:30 | sell | 45 | 0.10 | 1.35102 | 0.00000 | 0.00000 | |
134 | 2010.03.23 22:30 | modify | 45 | 0.10 | 1.35102 | 1.37102 | 1.33102 | |
135 | 2010.03.24 02:10 | close | 45 | 0.10 | 1.34817 | 1.37102 | 1.33102 | 2948.00 | 979504.27 |
136 | 2010.03.25 19:10 | sell | 46 | 0.10 | 1.33764 | 0.00000 | 0.00000 | |
137 | 2010.03.25 19:10 | modify | 46 | 0.10 | 1.33764 | 1.35764 | 1.31764 | |
138 | 2010.03.25 20:40 | close | 46 | 0.10 | 1.33070 | 1.35764 | 1.31764 | 7277.32 | 986781.59 |
139 | 2010.03.26 19:50 | buy | 47 | 0.10 | 1.33869 | 0.00000 | 0.00000 | |
140 | 2010.03.26 19:50 | modify | 47 | 0.10 | 1.33869 | 1.31869 | 1.35869 | |
141 | 2010.03.26 22:15 | close | 47 | 0.10 | 1.34037 | 1.31869 | 1.35869 | 1706.99 | 988488.58 |
142 | 2010.03.29 19:20 | buy | 48 | 0.10 | 1.34508 | 0.00000 | 0.00000 | |
143 | 2010.03.29 19:20 | modify | 48 | 0.10 | 1.34508 | 1.32508 | 1.36508 | |
144 | 2010.03.29 22:50 | close | 48 | 0.10 | 1.34781 | 1.32508 | 1.36508 | 2818.86 | 991307.44 |
145 | 2010.04.08 21:45 | sell | 49 | 0.10 | 1.33516 | 0.00000 | 0.00000 | |
146 | 2010.04.08 21:45 | modify | 49 | 0.10 | 1.33516 | 1.35516 | 1.31516 | |
147 | 2010.04.09 07:55 | close | 49 | 0.10 | 1.33531 | 1.35516 | 1.31516 | -228.93 | 991078.50 |
148 | 2010.04.09 21:10 | buy | 50 | 0.10 | 1.34607 | 0.00000 | 0.00000 | |
149 | 2010.04.09 21:10 | modify | 50 | 0.10 | 1.34607 | 1.32607 | 1.36607 | |
150 | 2010.04.09 22:30 | close | 50 | 0.10 | 1.34910 | 1.32607 | 1.36607 | 3136.53 | 994215.03 |
151 | 2010.04.12 19:15 | buy | 51 | 0.10 | 1.35786 | 0.00000 | 0.00000 | |
152 | 2010.04.12 19:15 | modify | 51 | 0.10 | 1.35786 | 1.33786 | 1.37786 | |
153 | 2010.04.12 21:40 | close | 51 | 0.10 | 1.35873 | 1.33786 | 1.37786 | 849.26 | 995064.29 |
154 | 2010.04.19 22:35 | sell | 52 | 0.10 | 1.34814 | 0.00000 | 0.00000 | |
155 | 2010.04.19 22:35 | modify | 52 | 0.10 | 1.34814 | 1.36814 | 1.32814 | |
156 | 2010.04.20 04:45 | close | 52 | 0.10 | 1.34707 | 1.36814 | 1.32814 | 1063.02 | 996127.31 |
157 | 2010.04.22 00:35 | buy | 53 | 0.10 | 1.33835 | 0.00000 | 0.00000 | |
158 | 2010.04.22 00:35 | modify | 53 | 0.10 | 1.33835 | 1.31835 | 1.35835 | |
159 | 2010.04.22 06:35 | close | 53 | 0.10 | 1.33875 | 1.31835 | 1.35835 | 351.57 | 996478.88 |
160 | 2010.04.22 19:15 | sell | 54 | 0.10 | 1.33056 | 0.00000 | 0.00000 | |
161 | 2010.04.22 19:15 | modify | 54 | 0.10 | 1.33056 | 1.35056 | 1.31056 | |
162 | 2010.04.22 23:05 | close | 54 | 0.10 | 1.33057 | 1.35056 | 1.31056 | -82.59 | 996396.29 |
163 | 2010.04.23 00:40 | buy | 55 | 0.10 | 1.32789 | 0.00000 | 0.00000 | |
164 | 2010.04.23 00:40 | modify | 55 | 0.10 | 1.32789 | 1.30789 | 1.34789 | |
165 | 2010.04.23 07:35 | close | 55 | 0.10 | 1.32359 | 1.30789 | 1.34789 | -4625.36 | 991770.93 |
166 | 2010.04.23 20:50 | sell | 56 | 0.10 | 1.33775 | 0.00000 | 0.00000 | |
167 | 2010.04.23 20:50 | modify | 56 | 0.10 | 1.33775 | 1.35775 | 1.31775 | |
168 | 2010.04.26 00:05 | close | 56 | 0.10 | 1.33453 | 1.35775 | 1.31775 | 3343.64 | 995114.57 |
169 | 2010.04.26 00:05 | buy | 57 | 0.10 | 1.33456 | 0.00000 | 0.00000 | |
170 | 2010.04.26 00:05 | modify | 57 | 0.10 | 1.33456 | 1.31456 | 1.35456 | |
171 | 2010.04.26 02:05 | close | 57 | 0.10 | 1.33649 | 1.31456 | 1.35456 | 1971.71 | 997086.28 |
172 | 2010.04.26 21:40 | sell | 58 | 0.10 | 1.33398 | 0.00000 | 0.00000 | |
173 | 2010.04.26 21:40 | modify | 58 | 0.10 | 1.33398 | 1.35398 | 1.31398 | |
174 | 2010.04.27 03:05 | close | 58 | 0.10 | 1.33838 | 1.35398 | 1.31398 | -4729.60 | 992356.68 |
175 | 2010.04.29 00:45 | buy | 59 | 0.10 | 1.32055 | 0.00000 | 0.00000 | |
176 | 2010.04.29 00:45 | modify | 59 | 0.10 | 1.32055 | 1.30055 | 1.34055 | |
177 | 2010.04.29 04:45 | close | 59 | 0.10 | 1.31978 | 1.30055 | 1.34055 | -887.37 | 991469.31 |
178 | 2010.04.29 22:30 | buy | 60 | 0.10 | 1.32330 | 0.00000 | 0.00000 | |
179 | 2010.04.29 22:30 | modify | 60 | 0.10 | 1.32330 | 1.30330 | 1.34330 | |
180 | 2010.04.30 00:30 | close | 60 | 0.10 | 1.32435 | 1.30330 | 1.34330 | 995.89 | 992465.19 |
181 | 2010.05.06 00:00 | buy | 61 | 0.10 | 1.28123 | 0.00000 | 0.00000 | |
182 | 2010.05.06 00:00 | modify | 61 | 0.10 | 1.28123 | 1.26123 | 1.30123 | |
183 | 2010.05.06 02:35 | close | 61 | 0.10 | 1.28200 | 1.26123 | 1.30123 | 743.34 | 993208.53 |
184 | 2010.05.06 19:25 | sell | 62 | 0.10 | 1.27324 | 0.00000 | 0.00000 | |
185 | 2010.05.06 19:25 | modify | 62 | 0.10 | 1.27324 | 1.29324 | 1.25324 | |
186 | 2010.05.06 21:00 | close | 62 | 0.10 | 1.26713 | 1.29324 | 1.25324 | 6398.13 | 999606.66 |
187 | 2010.05.07 00:10 | sell | 63 | 0.10 | 1.26458 | 0.00000 | 0.00000 | |
188 | 2010.05.07 00:10 | modify | 63 | 0.10 | 1.26458 | 1.28458 | 1.24458 | |
189 | 2010.05.07 03:30 | close | 63 | 0.10 | 1.25884 | 1.28458 | 1.24458 | 6006.32 | 1005612.98 |
190 | 2010.05.07 18:20 | sell | 64 | 0.10 | 1.27191 | 0.00000 | 0.00000 | |
191 | 2010.05.07 18:20 | modify | 64 | 0.10 | 1.27191 | 1.29191 | 1.25191 | |
192 | 2010.05.07 22:25 | close | 64 | 0.10 | 1.27115 | 1.29191 | 1.25191 | 732.80 | 1006345.78 |
193 | 2010.05.07 22:25 | buy | 65 | 0.10 | 1.27117 | 0.00000 | 0.00000 | |
194 | 2010.05.07 22:25 | modify | 65 | 0.10 | 1.27117 | 1.25117 | 1.29117 | |
195 | 2010.05.10 00:02 | t/p | 65 | 0.10 | 1.29119 | 1.25117 | 1.29117 | 20994.95 | 1027340.73 |
196 | 2010.05.10 20:00 | buy | 66 | 0.10 | 1.28108 | 0.00000 | 0.00000 | |
197 | 2010.05.10 20:00 | modify | 66 | 0.10 | 1.28108 | 1.26108 | 1.30108 | |
198 | 2010.05.11 04:30 | close | 66 | 0.10 | 1.27951 | 1.26108 | 1.30108 | -1778.38 | 1025562.34 |
199 | 2010.05.11 19:50 | sell | 67 | 0.10 | 1.27435 | 0.00000 | 0.00000 | |
200 | 2010.05.11 19:50 | modify | 67 | 0.10 | 1.27435 | 1.29435 | 1.25435 | |
201 | 2010.05.11 21:20 | close | 67 | 0.10 | 1.27166 | 1.29435 | 1.25435 | 2776.55 | 1028338.89 |
202 | 2010.05.14 19:45 | sell | 68 | 0.10 | 1.24051 | 0.00000 | 0.00000 | |
203 | 2010.05.14 19:45 | modify | 68 | 0.10 | 1.24051 | 1.26051 | 1.22051 | |
204 | 2010.05.14 22:00 | close | 68 | 0.10 | 1.23843 | 1.26051 | 1.22051 | 2130.60 | 1030469.49 |
205 | 2010.05.17 20:35 | sell | 69 | 0.10 | 1.23516 | 0.00000 | 0.00000 | |
206 | 2010.05.17 20:35 | modify | 69 | 0.10 | 1.23516 | 1.25516 | 1.21516 | |
207 | 2010.05.18 01:10 | close | 69 | 0.10 | 1.23865 | 1.25516 | 1.21516 | -3765.79 | 1026703.70 |
208 | 2010.05.18 20:00 | buy | 70 | 0.10 | 1.23341 | 0.00000 | 0.00000 | |
209 | 2010.05.18 20:00 | modify | 70 | 0.10 | 1.23341 | 1.21341 | 1.25341 | |
210 | 2010.05.19 02:05 | close | 70 | 0.10 | 1.21849 | 1.21341 | 1.25341 | -15914.28 | 1010789.41 |
211 | 2010.05.21 18:50 | buy | 71 | 0.10 | 1.25364 | 0.00000 | 0.00000 | |
212 | 2010.05.21 18:50 | modify | 71 | 0.10 | 1.25364 | 1.23364 | 1.27364 | |
213 | 2010.05.21 19:05 | close | 71 | 0.10 | 1.25779 | 1.23364 | 1.27364 | 4322.31 | 1015111.72 |
214 | 2010.05.25 18:55 | sell | 72 | 0.10 | 1.22702 | 0.00000 | 0.00000 | |
215 | 2010.05.25 18:55 | modify | 72 | 0.10 | 1.22702 | 1.24702 | 1.20702 | |
216 | 2010.05.25 20:45 | close | 72 | 0.10 | 1.22626 | 1.24702 | 1.20702 | 732.79 | 1015844.51 |
217 | 2010.05.25 21:20 | sell | 73 | 0.10 | 1.23017 | 0.00000 | 0.00000 | |
218 | 2010.05.25 21:20 | modify | 73 | 0.10 | 1.23017 | 1.25017 | 1.21017 | |
219 | 2010.05.26 02:50 | close | 73 | 0.10 | 1.23308 | 1.25017 | 1.21017 | -3151.57 | 1012692.94 |
220 | 2010.05.27 18:55 | sell | 74 | 0.10 | 1.23600 | 0.00000 | 0.00000 | |
221 | 2010.05.27 18:55 | modify | 74 | 0.10 | 1.23600 | 1.25600 | 1.21600 | |
222 | 2010.05.27 22:05 | close | 74 | 0.10 | 1.23605 | 1.25600 | 1.21600 | -124.95 | 1012567.99 |
223 | 2010.05.28 00:40 | buy | 75 | 0.10 | 1.23463 | 0.00000 | 0.00000 | |
224 | 2010.05.28 00:40 | modify | 75 | 0.10 | 1.23463 | 1.21463 | 1.25463 | |
225 | 2010.05.28 02:45 | close | 75 | 0.10 | 1.23640 | 1.21463 | 1.25463 | 1802.20 | 1014370.19 |
226 | 2010.05.28 19:40 | buy | 76 | 0.10 | 1.23038 | 0.00000 | 0.00000 | |
227 | 2010.05.28 19:40 | modify | 76 | 0.10 | 1.23038 | 1.21038 | 1.25038 | |
228 | 2010.05.31 00:45 | close | 76 | 0.10 | 1.22747 | 1.21038 | 1.25038 | -3285.14 | 1011085.05 |
229 | 2010.05.31 00:45 | sell | 77 | 0.10 | 1.22756 | 0.00000 | 0.00000 | |
230 | 2010.05.31 00:45 | modify | 77 | 0.10 | 1.22756 | 1.24756 | 1.20756 | |
231 | 2010.05.31 07:05 | close | 77 | 0.10 | 1.23096 | 1.24756 | 1.20756 | -3672.36 | 1007412.69 |
232 | 2010.05.31 20:10 | sell | 78 | 0.10 | 1.23001 | 0.00000 | 0.00000 | |
233 | 2010.05.31 20:10 | modify | 78 | 0.10 | 1.23001 | 1.25001 | 1.21001 | |
234 | 2010.06.01 01:25 | close | 78 | 0.10 | 1.22983 | 1.25001 | 1.21001 | 120.52 | 1007533.20 |
235 | 2010.06.04 20:00 | sell | 79 | 0.10 | 1.20206 | 0.00000 | 0.00000 | |
236 | 2010.06.04 20:00 | modify | 79 | 0.10 | 1.20206 | 1.22206 | 1.18206 | |
237 | 2010.06.04 21:40 | close | 79 | 0.10 | 1.19890 | 1.22206 | 1.18206 | 3274.22 | 1010807.42 |
238 | 2010.06.07 19:05 | sell | 80 | 0.10 | 1.19615 | 0.00000 | 0.00000 | |
239 | 2010.06.07 19:05 | modify | 80 | 0.10 | 1.19615 | 1.21615 | 1.17615 | |
240 | 2010.06.07 20:45 | close | 80 | 0.10 | 1.19448 | 1.21615 | 1.17615 | 1696.41 | 1012503.83 |
241 | 2010.06.10 18:45 | buy | 81 | 0.10 | 1.20930 | 0.00000 | 0.00000 | |
242 | 2010.06.10 18:45 | modify | 81 | 0.10 | 1.20930 | 1.18930 | 1.22930 | |
243 | 2010.06.10 20:50 | close | 81 | 0.10 | 1.21045 | 1.18930 | 1.22930 | 1145.70 | 1013649.53 |
244 | 2010.06.11 18:10 | buy | 82 | 0.10 | 1.20655 | 0.00000 | 0.00000 | |
245 | 2010.06.11 18:10 | modify | 82 | 0.10 | 1.20655 | 1.18655 | 1.22655 | |
246 | 2010.06.11 22:05 | close | 82 | 0.10 | 1.20814 | 1.18655 | 1.22655 | 1611.60 | 1015261.13 |
247 | 2010.06.22 00:15 | buy | 83 | 0.10 | 1.23083 | 0.00000 | 0.00000 | |
248 | 2010.06.22 00:15 | modify | 83 | 0.10 | 1.23083 | 1.21083 | 1.25083 | |
249 | 2010.06.22 02:35 | close | 83 | 0.10 | 1.23262 | 1.21083 | 1.25083 | 1823.38 | 1017084.51 |
250 | 2010.06.22 18:30 | sell | 84 | 0.10 | 1.22965 | 0.00000 | 0.00000 | |
251 | 2010.06.22 18:30 | modify | 84 | 0.10 | 1.22965 | 1.24965 | 1.20965 | |
252 | 2010.06.22 21:10 | close | 84 | 0.10 | 1.22860 | 1.24965 | 1.20965 | 1039.87 | 1018124.38 |
253 | 2010.06.24 20:25 | buy | 85 | 0.10 | 1.23494 | 0.00000 | 0.00000 | |
254 | 2010.06.24 20:25 | modify | 85 | 0.10 | 1.23494 | 1.21494 | 1.25494 | |
255 | 2010.06.25 00:05 | close | 85 | 0.10 | 1.23377 | 1.21494 | 1.25494 | -1354.82 | 1016769.56 |
256 | 2010.06.25 00:05 | sell | 86 | 0.10 | 1.23373 | 0.00000 | 0.00000 | |
257 | 2010.06.25 00:05 | modify | 86 | 0.10 | 1.23373 | 1.25373 | 1.21373 | |
258 | 2010.06.25 03:20 | close | 86 | 0.10 | 1.23238 | 1.25373 | 1.21373 | 1357.56 | 1018127.12 |
259 | 2010.06.25 18:50 | sell | 87 | 0.10 | 1.23198 | 0.00000 | 0.00000 | |
260 | 2010.06.25 18:50 | modify | 87 | 0.10 | 1.23198 | 1.25198 | 1.21198 | |
261 | 2010.06.25 22:20 | close | 87 | 0.10 | 1.23768 | 1.25198 | 1.21198 | -6107.90 | 1012019.22 |
262 | 2010.06.28 00:00 | buy | 88 | 0.10 | 1.23720 | 0.00000 | 0.00000 | |
263 | 2010.06.28 00:00 | modify | 88 | 0.10 | 1.23720 | 1.21720 | 1.25720 | |
264 | 2010.06.28 01:55 | close | 88 | 0.10 | 1.23797 | 1.21720 | 1.25720 | 743.33 | 1012762.55 |
265 | 2010.06.28 19:00 | buy | 89 | 0.10 | 1.23164 | 0.00000 | 0.00000 | |
266 | 2010.06.28 19:00 | modify | 89 | 0.10 | 1.23164 | 1.21164 | 1.25164 | |
267 | 2010.06.28 21:50 | close | 89 | 0.10 | 1.22916 | 1.21164 | 1.25164 | -2698.00 | 1010064.55 |
268 | 2010.06.28 23:00 | buy | 90 | 0.10 | 1.22710 | 0.00000 | 0.00000 | |
269 | 2010.06.28 23:00 | modify | 90 | 0.10 | 1.22710 | 1.20710 | 1.24710 | |
270 | 2010.06.29 01:00 | close | 90 | 0.10 | 1.22767 | 1.20710 | 1.24710 | 487.61 | 1010552.16 |
271 | 2010.06.29 18:10 | sell | 91 | 0.10 | 1.21897 | 0.00000 | 0.00000 | |
272 | 2010.06.29 18:10 | modify | 91 | 0.10 | 1.21897 | 1.23897 | 1.19897 | |
273 | 2010.06.30 00:15 | close | 91 | 0.10 | 1.21807 | 1.23897 | 1.19897 | 882.94 | 1011435.09 |
274 | 2010.07.02 18:40 | buy | 92 | 0.10 | 1.25811 | 0.00000 | 0.00000 | |
275 | 2010.07.02 18:40 | modify | 92 | 0.10 | 1.25811 | 1.23811 | 1.27811 | |
276 | 2010.07.02 22:10 | close | 92 | 0.10 | 1.25517 | 1.23811 | 1.27811 | -3185.08 | 1008250.01 |
277 | 2010.07.22 21:40 | buy | 93 | 0.10 | 1.28859 | 0.00000 | 0.00000 | |
278 | 2010.07.22 21:40 | modify | 93 | 0.10 | 1.28859 | 1.26859 | 1.30859 | |
279 | 2010.07.23 02:40 | close | 93 | 0.10 | 1.28994 | 1.26859 | 1.30859 | 1313.54 | 1009563.55 |
280 | 2010.07.23 19:45 | buy | 94 | 0.10 | 1.28151 | 0.00000 | 0.00000 | |
281 | 2010.07.23 19:45 | modify | 94 | 0.10 | 1.28151 | 1.26151 | 1.30151 | |
282 | 2010.07.23 21:55 | close | 94 | 0.10 | 1.29250 | 1.26151 | 1.30151 | 11564.99 | 1021128.54 |
283 | 2010.07.26 00:05 | buy | 95 | 0.10 | 1.28936 | 0.00000 | 0.00000 | |
284 | 2010.07.26 00:05 | modify | 95 | 0.10 | 1.28936 | 1.26936 | 1.30936 | |
285 | 2010.07.26 02:35 | close | 95 | 0.10 | 1.29018 | 1.26936 | 1.30936 | 796.28 | 1021924.82 |
286 | 2010.07.26 18:15 | sell | 96 | 0.10 | 1.29573 | 0.00000 | 0.00000 | |
287 | 2010.07.26 18:15 | modify | 96 | 0.10 | 1.29573 | 1.31573 | 1.27573 | |
288 | 2010.07.27 03:00 | close | 96 | 0.10 | 1.29790 | 1.31573 | 1.27573 | -2367.97 | 1019556.84 |
289 | 2010.07.27 18:15 | buy | 97 | 0.10 | 1.29609 | 0.00000 | 0.00000 | |
290 | 2010.07.27 18:15 | modify | 97 | 0.10 | 1.29609 | 1.27609 | 1.31609 | |
291 | 2010.07.27 19:15 | close | 97 | 0.10 | 1.29985 | 1.27609 | 1.31609 | 3909.35 | 1023466.19 |
292 | 2010.07.27 19:15 | sell | 98 | 0.10 | 1.29979 | 0.00000 | 0.00000 | |
293 | 2010.07.27 19:15 | modify | 98 | 0.10 | 1.29979 | 1.31979 | 1.27979 | |
294 | 2010.07.27 20:30 | close | 98 | 0.10 | 1.29678 | 1.31979 | 1.27979 | 3115.37 | 1026581.56 |
295 | 2010.07.27 20:30 | buy | 99 | 0.10 | 1.29667 | 0.00000 | 0.00000 | |
296 | 2010.07.27 20:30 | modify | 99 | 0.10 | 1.29667 | 1.27667 | 1.31667 | |
297 | 2010.07.27 22:45 | close | 99 | 0.10 | 1.29984 | 1.27667 | 1.31667 | 3284.62 | 1029866.18 |
298 | 2010.07.27 22:45 | sell | 100 | 0.10 | 1.29977 | 0.00000 | 0.00000 | |
299 | 2010.07.27 22:45 | modify | 100 | 0.10 | 1.29977 | 1.31977 | 1.27977 | |
300 | 2010.07.28 02:00 | close | 100 | 0.10 | 1.29912 | 1.31977 | 1.27977 | 618.22 | 1030484.40 |
301 | 2010.08.12 18:20 | sell | 101 | 0.10 | 1.28642 | 0.00000 | 0.00000 | |
302 | 2010.08.12 18:20 | modify | 101 | 0.10 | 1.28642 | 1.30642 | 1.26642 | |
303 | 2010.08.12 20:05 | close | 101 | 0.10 | 1.28380 | 1.30642 | 1.26642 | 2702.40 | 1033186.80 |
304 | 2010.08.17 23:05 | buy | 102 | 0.10 | 1.28778 | 0.00000 | 0.00000 | |
305 | 2010.08.17 23:05 | modify | 102 | 0.10 | 1.28778 | 1.26778 | 1.30778 | |
306 | 2010.08.18 11:10 | close | 102 | 0.10 | 1.28564 | 1.26778 | 1.30778 | -2381.92 | 1030804.87 |
307 | 2010.08.19 18:50 | buy | 103 | 0.10 | 1.28398 | 0.00000 | 0.00000 | |
308 | 2010.08.19 18:50 | modify | 103 | 0.10 | 1.28398 | 1.26398 | 1.30398 | |
309 | 2010.08.20 09:40 | close | 103 | 0.10 | 1.28207 | 1.26398 | 1.30398 | -2138.38 | 1028666.49 |
310 | 2010.08.20 19:25 | sell | 104 | 0.10 | 1.26942 | 0.00000 | 0.00000 | |
311 | 2010.08.20 19:25 | modify | 104 | 0.10 | 1.26942 | 1.28942 | 1.24942 | |
312 | 2010.08.23 00:05 | close | 104 | 0.10 | 1.27040 | 1.28942 | 1.24942 | -1104.03 | 1027562.46 |
313 | 2010.08.23 00:05 | buy | 105 | 0.10 | 1.27022 | 0.00000 | 0.00000 | |
314 | 2010.08.23 00:05 | modify | 105 | 0.10 | 1.27022 | 1.25022 | 1.29022 | |
315 | 2010.08.23 05:00 | close | 105 | 0.10 | 1.27163 | 1.25022 | 1.29022 | 1421.01 | 1028983.47 |
316 | 2010.08.23 21:10 | sell | 106 | 0.10 | 1.26776 | 0.00000 | 0.00000 | |
317 | 2010.08.23 21:10 | modify | 106 | 0.10 | 1.26776 | 1.28776 | 1.24776 | |
318 | 2010.08.23 22:40 | close | 106 | 0.10 | 1.26648 | 1.28776 | 1.24776 | 1283.43 | 1030266.90 |
319 | 2010.08.26 00:00 | sell | 107 | 0.10 | 1.26573 | 0.00000 | 0.00000 | |
320 | 2010.08.26 00:00 | modify | 107 | 0.10 | 1.26573 | 1.28573 | 1.24573 | |
321 | 2010.08.26 03:50 | close | 107 | 0.10 | 1.26536 | 1.28573 | 1.24573 | 319.81 | 1030586.71 |
322 | 2010.08.27 23:45 | sell | 108 | 0.10 | 1.27405 | 0.00000 | 0.00000 | |
323 | 2010.08.27 23:45 | modify | 108 | 0.10 | 1.27405 | 1.29405 | 1.25405 | |
324 | 2010.08.30 02:50 | close | 108 | 0.10 | 1.27418 | 1.29405 | 1.25405 | -203.94 | 1030382.77 |
325 | 2010.08.30 19:30 | buy | 109 | 0.10 | 1.26642 | 0.00000 | 0.00000 | |
326 | 2010.08.30 19:30 | modify | 109 | 0.10 | 1.26642 | 1.24642 | 1.28642 | |
327 | 2010.08.31 06:00 | close | 109 | 0.10 | 1.26559 | 1.24642 | 1.28642 | -994.81 | 1029387.95 |
328 | 2010.09.02 00:45 | buy | 110 | 0.10 | 1.28017 | 0.00000 | 0.00000 | |
329 | 2010.09.02 00:45 | modify | 110 | 0.10 | 1.28017 | 1.26017 | 1.30017 | |
330 | 2010.09.02 04:00 | close | 110 | 0.10 | 1.28078 | 1.26017 | 1.30017 | 573.91 | 1029961.86 |
331 | 2010.09.02 19:55 | buy | 111 | 0.10 | 1.28073 | 0.00000 | 0.00000 | |
332 | 2010.09.02 19:55 | modify | 111 | 0.10 | 1.28073 | 1.26073 | 1.30073 | |
333 | 2010.09.02 23:15 | close | 111 | 0.10 | 1.28219 | 1.26073 | 1.30073 | 1473.99 | 1031435.85 |
334 | 2010.09.02 23:15 | sell | 112 | 0.10 | 1.28234 | 0.00000 | 0.00000 | |
335 | 2010.09.02 23:15 | modify | 112 | 0.10 | 1.28234 | 1.30234 | 1.26234 | |
336 | 2010.09.03 01:25 | close | 112 | 0.10 | 1.28223 | 1.30234 | 1.26234 | 46.39 | 1031482.24 |
337 | 2010.09.09 18:50 | buy | 113 | 0.10 | 1.27130 | 0.00000 | 0.00000 | |
338 | 2010.09.09 18:50 | modify | 113 | 0.10 | 1.27130 | 1.25130 | 1.29130 | |
339 | 2010.09.09 21:35 | close | 113 | 0.10 | 1.27035 | 1.25130 | 1.29130 | -1077.95 | 1030404.29 |
340 | 2010.09.09 23:35 | buy | 114 | 0.10 | 1.26988 | 0.00000 | 0.00000 | |
341 | 2010.09.09 23:35 | modify | 114 | 0.10 | 1.26988 | 1.24988 | 1.28988 | |
342 | 2010.09.10 01:10 | close | 114 | 0.10 | 1.27009 | 1.24988 | 1.28988 | 106.43 | 1030510.71 |
343 | 2010.09.10 18:15 | sell | 115 | 0.10 | 1.27290 | 0.00000 | 0.00000 | |
344 | 2010.09.10 18:15 | modify | 115 | 0.10 | 1.27290 | 1.29290 | 1.25290 | |
345 | 2010.09.10 19:55 | close | 115 | 0.10 | 1.27206 | 1.29290 | 1.25290 | 817.54 | 1031328.25 |
346 | 2010.09.10 19:55 | buy | 116 | 0.10 | 1.27206 | 0.00000 | 0.00000 | |
347 | 2010.09.10 19:55 | modify | 116 | 0.10 | 1.27206 | 1.25206 | 1.29206 | |
348 | 2010.09.10 21:30 | close | 116 | 0.10 | 1.27266 | 1.25206 | 1.29206 | 563.34 | 1031891.59 |
349 | 2010.09.10 21:30 | sell | 117 | 0.10 | 1.27254 | 0.00000 | 0.00000 | |
350 | 2010.09.10 21:30 | modify | 117 | 0.10 | 1.27254 | 1.29254 | 1.25254 | |
351 | 2010.09.10 23:35 | close | 117 | 0.10 | 1.26923 | 1.29254 | 1.25254 | 3433.22 | 1035324.81 |
352 | 2010.09.10 23:35 | buy | 118 | 0.10 | 1.26919 | 0.00000 | 0.00000 | |
353 | 2010.09.10 23:35 | modify | 118 | 0.10 | 1.26919 | 1.24919 | 1.28919 | |
354 | 2010.09.13 02:35 | close | 118 | 0.10 | 1.27313 | 1.24919 | 1.28919 | 3968.24 | 1039293.05 |
355 | 2010.09.13 19:00 | sell | 119 | 0.10 | 1.28891 | 0.00000 | 0.00000 | |
356 | 2010.09.13 19:00 | modify | 119 | 0.10 | 1.28891 | 1.30891 | 1.26891 | |
357 | 2010.09.13 22:00 | close | 119 | 0.10 | 1.28658 | 1.30891 | 1.26891 | 2395.42 | 1041688.47 |
358 | 2010.09.13 22:00 | buy | 120 | 0.10 | 1.28650 | 0.00000 | 0.00000 | |
359 | 2010.09.13 22:00 | modify | 120 | 0.10 | 1.28650 | 1.26650 | 1.30650 | |
360 | 2010.09.13 22:45 | close | 120 | 0.10 | 1.28753 | 1.26650 | 1.30650 | 1018.67 | 1042707.14 |
361 | 2010.09.13 22:45 | sell | 121 | 0.10 | 1.28753 | 0.00000 | 0.00000 | |
362 | 2010.09.13 22:45 | modify | 121 | 0.10 | 1.28753 | 1.30753 | 1.26753 | |
363 | 2010.09.14 01:55 | close | 121 | 0.10 | 1.28696 | 1.30753 | 1.26753 | 533.51 | 1043240.65 |
364 | 2010.09.14 22:45 | buy | 122 | 0.10 | 1.30106 | 0.00000 | 0.00000 | |
365 | 2010.09.14 22:45 | modify | 122 | 0.10 | 1.30106 | 1.28106 | 1.32106 | |
366 | 2010.09.15 03:00 | close | 122 | 0.10 | 1.29948 | 1.28106 | 1.32106 | -1788.97 | 1041451.67 |
367 | 2010.10.18 00:05 | sell | 123 | 0.10 | 1.39871 | 0.00000 | 0.00000 | |
368 | 2010.10.18 00:05 | modify | 123 | 0.10 | 1.39871 | 1.41871 | 1.37871 | |
369 | 2010.10.18 01:10 | close | 123 | 0.10 | 1.39584 | 1.41871 | 1.37871 | 2967.16 | 1044418.83 |
370 | 2010.10.18 19:00 | sell | 124 | 0.10 | 1.39766 | 0.00000 | 0.00000 | |
371 | 2010.10.18 19:00 | modify | 124 | 0.10 | 1.39766 | 1.41766 | 1.37766 | |
372 | 2010.10.18 23:15 | close | 124 | 0.10 | 1.39770 | 1.41766 | 1.37766 | -114.36 | 1044304.47 |
373 | 2010.10.21 00:00 | sell | 125 | 0.10 | 1.39598 | 0.00000 | 0.00000 | |
374 | 2010.10.21 00:00 | modify | 125 | 0.10 | 1.39598 | 1.41598 | 1.37598 | |
375 | 2010.10.21 02:30 | close | 125 | 0.10 | 1.39516 | 1.41598 | 1.37598 | 796.33 | 1045100.80 |
376 | 2010.10.21 18:20 | buy | 126 | 0.10 | 1.39845 | 0.00000 | 0.00000 | |
377 | 2010.10.21 18:20 | modify | 126 | 0.10 | 1.39845 | 1.37845 | 1.41845 | |
378 | 2010.10.22 01:00 | close | 126 | 0.10 | 1.39243 | 1.37845 | 1.41845 | -6490.40 | 1038610.40 |
379 | 2010.10.26 00:55 | buy | 127 | 0.10 | 1.39555 | 0.00000 | 0.00000 | |
380 | 2010.10.26 00:55 | modify | 127 | 0.10 | 1.39555 | 1.37555 | 1.41555 | |
381 | 2010.10.26 03:35 | close | 127 | 0.10 | 1.39558 | 1.37555 | 1.41555 | -40.23 | 1038570.17 |
382 | 2010.10.29 00:50 | buy | 128 | 0.10 | 1.39244 | 0.00000 | 0.00000 | |
383 | 2010.10.29 00:50 | modify | 128 | 0.10 | 1.39244 | 1.37244 | 1.41244 | |
384 | 2010.10.29 02:50 | close | 128 | 0.10 | 1.39343 | 1.37244 | 1.41244 | 976.29 | 1039546.46 |
385 | 2010.10.29 21:40 | buy | 129 | 0.10 | 1.39021 | 0.00000 | 0.00000 | |
386 | 2010.10.29 21:40 | modify | 129 | 0.10 | 1.39021 | 1.37021 | 1.41021 | |
387 | 2010.10.29 23:00 | close | 129 | 0.10 | 1.39170 | 1.37021 | 1.41021 | 1505.74 | 1041052.20 |
388 | 2010.11.01 22:05 | buy | 130 | 0.10 | 1.38808 | 0.00000 | 0.00000 | |
389 | 2010.11.01 22:05 | modify | 130 | 0.10 | 1.38808 | 1.36808 | 1.40808 | |
390 | 2010.11.01 23:40 | close | 130 | 0.10 | 1.38893 | 1.36808 | 1.40808 | 828.05 | 1041880.25 |
391 | 2010.11.02 22:30 | buy | 131 | 0.10 | 1.40317 | 0.00000 | 0.00000 | |
392 | 2010.11.02 22:30 | modify | 131 | 0.10 | 1.40317 | 1.38317 | 1.42317 | |
393 | 2010.11.03 00:20 | close | 131 | 0.10 | 1.40378 | 1.38317 | 1.42317 | 529.98 | 1042410.22 |
394 | 2010.11.09 00:15 | sell | 132 | 0.10 | 1.39269 | 0.00000 | 0.00000 | |
395 | 2010.11.09 00:15 | modify | 132 | 0.10 | 1.39269 | 1.41269 | 1.37269 | |
396 | 2010.11.09 01:50 | close | 132 | 0.10 | 1.38963 | 1.41269 | 1.37269 | 3168.36 | 1045578.58 |
397 | 2010.11.11 00:15 | buy | 133 | 0.10 | 1.37723 | 0.00000 | 0.00000 | |
398 | 2010.11.11 00:15 | modify | 133 | 0.10 | 1.37723 | 1.35723 | 1.39723 | |
399 | 2010.11.11 02:20 | close | 133 | 0.10 | 1.37822 | 1.35723 | 1.39723 | 976.29 | 1046554.87 |
400 | 2010.11.11 23:45 | sell | 134 | 0.10 | 1.36673 | 0.00000 | 0.00000 | |
401 | 2010.11.11 23:45 | modify | 134 | 0.10 | 1.36673 | 1.38673 | 1.34673 | |
402 | 2010.11.12 01:25 | close | 134 | 0.10 | 1.36429 | 1.38673 | 1.34673 | 2513.73 | 1049068.60 |
403 | 2010.11.12 21:55 | sell | 135 | 0.10 | 1.36963 | 0.00000 | 0.00000 | |
404 | 2010.11.12 21:55 | modify | 135 | 0.10 | 1.36963 | 1.38963 | 1.34963 | |
405 | 2010.11.15 00:55 | close | 135 | 0.10 | 1.36836 | 1.38963 | 1.34963 | 1278.57 | 1050347.17 |
406 | 2010.11.15 00:55 | buy | 136 | 0.10 | 1.36818 | 0.00000 | 0.00000 | |
407 | 2010.11.15 00:55 | modify | 136 | 0.10 | 1.36818 | 1.34818 | 1.38818 | |
408 | 2010.11.15 01:35 | close | 136 | 0.10 | 1.37048 | 1.34818 | 1.38818 | 2363.42 | 1052710.59 |
409 | 2010.11.15 21:35 | buy | 137 | 0.10 | 1.36004 | 0.00000 | 0.00000 | |
410 | 2010.11.15 21:35 | modify | 137 | 0.10 | 1.36004 | 1.34004 | 1.38004 | |
411 | 2010.11.16 03:05 | close | 137 | 0.10 | 1.35969 | 1.34004 | 1.38004 | -486.55 | 1052224.03 |
412 | 2010.11.19 18:15 | buy | 138 | 0.10 | 1.36373 | 0.00000 | 0.00000 | |
413 | 2010.11.19 18:15 | modify | 138 | 0.10 | 1.36373 | 1.34373 | 1.38373 | |
414 | 2010.11.19 21:00 | close | 138 | 0.10 | 1.36656 | 1.34373 | 1.38373 | 2924.63 | 1055148.66 |
415 | 2010.11.23 20:00 | sell | 139 | 0.10 | 1.33923 | 0.00000 | 0.00000 | |
416 | 2010.11.23 20:00 | modify | 139 | 0.10 | 1.33923 | 1.35923 | 1.31923 | |
417 | 2010.11.23 21:20 | close | 139 | 0.10 | 1.33660 | 1.35923 | 1.31923 | 2713.02 | 1057861.68 |
418 | 2010.11.30 00:00 | sell | 140 | 0.10 | 1.31231 | 0.00000 | 0.00000 | |
419 | 2010.11.30 00:00 | modify | 140 | 0.10 | 1.31231 | 1.33231 | 1.29231 | |
420 | 2010.11.30 00:05 | close | 140 | 0.10 | 1.31175 | 1.33231 | 1.29231 | 521.00 | 1058382.68 |
421 | 2010.11.30 00:05 | buy | 141 | 0.10 | 1.31180 | 0.00000 | 0.00000 | |
422 | 2010.11.30 00:05 | modify | 141 | 0.10 | 1.31180 | 1.29180 | 1.33180 | |
423 | 2010.11.30 02:50 | close | 141 | 0.10 | 1.31297 | 1.29180 | 1.33180 | 1166.89 | 1059549.57 |
424 | 2010.12.02 00:40 | buy | 142 | 0.10 | 1.31294 | 0.00000 | 0.00000 | |
425 | 2010.12.02 00:40 | modify | 142 | 0.10 | 1.31294 | 1.29294 | 1.33294 | |
426 | 2010.12.02 07:55 | close | 142 | 0.10 | 1.31150 | 1.29294 | 1.33294 | -1596.79 | 1057952.78 |
427 | 2010.12.02 20:00 | buy | 143 | 0.10 | 1.32053 | 0.00000 | 0.00000 | |
428 | 2010.12.02 20:00 | modify | 143 | 0.10 | 1.32053 | 1.30053 | 1.34053 | |
429 | 2010.12.02 21:25 | close | 143 | 0.10 | 1.32212 | 1.30053 | 1.34053 | 1611.62 | 1059564.40 |
430 | 2010.12.03 00:00 | buy | 144 | 0.10 | 1.32108 | 0.00000 | 0.00000 | |
431 | 2010.12.03 00:00 | modify | 144 | 0.10 | 1.32108 | 1.30108 | 1.34108 | |
432 | 2010.12.03 02:05 | close | 144 | 0.10 | 1.32212 | 1.30108 | 1.34108 | 1029.24 | 1060593.64 |
433 | 2010.12.03 21:05 | buy | 145 | 0.10 | 1.33651 | 0.00000 | 0.00000 | |
434 | 2010.12.03 21:05 | modify | 145 | 0.10 | 1.33651 | 1.31651 | 1.35651 | |
435 | 2010.12.03 22:50 | close | 145 | 0.10 | 1.34112 | 1.31651 | 1.35651 | 4809.44 | 1065403.08 |
436 | 2010.12.06 20:05 | sell | 146 | 0.10 | 1.33117 | 0.00000 | 0.00000 | |
437 | 2010.12.06 20:05 | modify | 146 | 0.10 | 1.33117 | 1.35117 | 1.31117 | |
438 | 2010.12.06 23:10 | close | 146 | 0.10 | 1.33035 | 1.35117 | 1.31117 | 796.33 | 1066199.41 |
439 | 2010.12.10 21:05 | sell | 147 | 0.10 | 1.32350 | 0.00000 | 0.00000 | |
440 | 2010.12.10 21:05 | modify | 147 | 0.10 | 1.32350 | 1.34350 | 1.30350 | |
441 | 2010.12.10 22:20 | close | 147 | 0.10 | 1.32253 | 1.34350 | 1.30350 | 955.19 | 1067154.60 |
442 | 2010.12.10 22:20 | buy | 148 | 0.10 | 1.32256 | 0.00000 | 0.00000 | |
443 | 2010.12.10 22:20 | modify | 148 | 0.10 | 1.32256 | 1.30256 | 1.34256 | |
444 | 2010.12.10 23:20 | close | 148 | 0.10 | 1.32345 | 1.30256 | 1.34256 | 870.41 | 1068025.01 |
445 | 2010.12.10 23:20 | sell | 149 | 0.10 | 1.32348 | 0.00000 | 0.00000 | |
446 | 2010.12.10 23:20 | modify | 149 | 0.10 | 1.32348 | 1.34348 | 1.30348 | |
447 | 2010.12.13 00:00 | close | 149 | 0.10 | 1.31951 | 1.34348 | 1.30348 | 4137.76 | 1072162.77 |
448 | 2010.12.13 00:00 | buy | 150 | 0.10 | 1.31954 | 0.00000 | 0.00000 | |
449 | 2010.12.13 00:00 | modify | 150 | 0.10 | 1.31954 | 1.29954 | 1.33954 | |
450 | 2010.12.13 05:05 | close | 150 | 0.10 | 1.31937 | 1.29954 | 1.33954 | -252.01 | 1071910.76 |
451 | 2010.12.13 21:55 | buy | 151 | 0.10 | 1.34081 | 0.00000 | 0.00000 | |
452 | 2010.12.13 21:55 | modify | 151 | 0.10 | 1.34081 | 1.32081 | 1.36081 | |
453 | 2010.12.14 00:20 | close | 151 | 0.10 | 1.33966 | 1.32081 | 1.36081 | -1333.65 | 1070577.11 |
454 | 2010.12.14 00:20 | sell | 152 | 0.10 | 1.33968 | 0.00000 | 0.00000 | |
455 | 2010.12.14 00:20 | modify | 152 | 0.10 | 1.33968 | 1.35968 | 1.31968 | |
456 | 2010.12.14 02:40 | close | 152 | 0.10 | 1.33770 | 1.35968 | 1.31968 | 2024.72 | 1072601.83 |
457 | 2010.12.14 21:30 | buy | 153 | 0.10 | 1.34030 | 0.00000 | 0.00000 | |
458 | 2010.12.14 21:30 | modify | 153 | 0.10 | 1.34030 | 1.32030 | 1.36030 | |
459 | 2010.12.15 05:30 | close | 153 | 0.10 | 1.33494 | 1.32030 | 1.36030 | -5791.53 | 1066810.29 |
460 | 2010.12.16 19:35 | sell | 154 | 0.10 | 1.32177 | 0.00000 | 0.00000 | |
461 | 2010.12.16 19:35 | modify | 154 | 0.10 | 1.32177 | 1.34177 | 1.30177 | |
462 | 2010.12.17 01:40 | close | 154 | 0.10 | 1.32373 | 1.34177 | 1.30177 | -2145.63 | 1064664.66 |
463 | 2010.12.20 00:35 | buy | 155 | 0.10 | 1.31788 | 0.00000 | 0.00000 | |
464 | 2010.12.20 00:35 | modify | 155 | 0.10 | 1.31788 | 1.29788 | 1.33788 | |
465 | 2010.12.20 05:00 | close | 155 | 0.10 | 1.31578 | 1.29788 | 1.33788 | -2295.64 | 1062369.02 |
466 | 2010.12.20 23:50 | sell | 156 | 0.10 | 1.31273 | 0.00000 | 0.00000 | |
467 | 2010.12.20 23:50 | modify | 156 | 0.10 | 1.31273 | 1.33273 | 1.29273 | |
468 | 2010.12.21 01:55 | close | 156 | 0.10 | 1.31149 | 1.33273 | 1.29273 | 1243.00 | 1063612.01 |
469 | 2010.12.23 18:20 | sell | 157 | 0.10 | 1.31072 | 0.00000 | 0.00000 | |
470 | 2010.12.23 18:20 | modify | 157 | 0.10 | 1.31072 | 1.33072 | 1.29072 | |
471 | 2010.12.24 07:35 | close | 157 | 0.10 | 1.31251 | 1.33072 | 1.29072 | -1965.59 | 1061646.42 |
472 | 2010.12.24 21:10 | sell | 158 | 0.10 | 1.31157 | 0.00000 | 0.00000 | |
473 | 2010.12.24 21:10 | modify | 158 | 0.10 | 1.31157 | 1.33157 | 1.29157 | |
474 | 2010.12.27 00:05 | close | 158 | 0.10 | 1.31115 | 1.33157 | 1.29157 | 378.48 | 1062024.90 |
475 | 2010.12.28 18:10 | buy | 159 | 0.10 | 1.31156 | 0.00000 | 0.00000 | |
476 | 2010.12.28 18:10 | modify | 159 | 0.10 | 1.31156 | 1.29156 | 1.33156 | |
477 | 2010.12.29 03:55 | close | 159 | 0.10 | 1.31230 | 1.29156 | 1.33156 | 667.63 | 1062692.52 |
478 | 2010.12.30 00:45 | buy | 160 | 0.10 | 1.32178 | 0.00000 | 0.00000 | |
479 | 2010.12.30 00:45 | modify | 160 | 0.10 | 1.32178 | 1.30178 | 1.34178 | |
480 | 2010.12.30 02:15 | close | 160 | 0.10 | 1.32275 | 1.30178 | 1.34178 | 955.11 | 1063647.63 |
481 | 2010.12.30 22:45 | buy | 161 | 0.10 | 1.32811 | 0.00000 | 0.00000 | |
482 | 2010.12.30 22:45 | modify | 161 | 0.10 | 1.32811 | 1.30811 | 1.34811 | |
483 | 2010.12.31 00:30 | close | 161 | 0.10 | 1.32927 | 1.30811 | 1.34811 | 1112.36 | 1064759.99 |
484 | 2011.01.06 00:20 | sell | 162 | 0.10 | 1.31555 | 0.00000 | 0.00000 | |
485 | 2011.01.06 00:20 | modify | 162 | 0.10 | 1.31555 | 1.33555 | 1.29555 | |
486 | 2011.01.06 01:10 | close | 162 | 0.10 | 1.31448 | 1.33555 | 1.29555 | 1061.07 | 1065821.06 |
487 | 2011.01.13 21:15 | buy | 163 | 0.10 | 1.33530 | 0.00000 | 0.00000 | |
488 | 2011.01.13 21:15 | modify | 163 | 0.10 | 1.33530 | 1.31530 | 1.35530 | |
489 | 2011.01.13 23:25 | close | 163 | 0.10 | 1.33594 | 1.31530 | 1.35530 | 605.69 | 1066426.75 |
490 | 2011.01.31 00:05 | buy | 164 | 0.10 | 1.35910 | 0.00000 | 0.00000 | |
491 | 2011.01.31 00:05 | modify | 164 | 0.10 | 1.35910 | 1.33910 | 1.37910 | |
492 | 2011.01.31 02:25 | close | 164 | 0.10 | 1.35945 | 1.33910 | 1.37910 | 298.61 | 1066725.36 |
493 | 2011.02.04 00:25 | buy | 165 | 0.10 | 1.36276 | 0.00000 | 0.00000 | |
494 | 2011.02.04 00:25 | modify | 165 | 0.10 | 1.36276 | 1.34276 | 1.38276 | |
495 | 2011.02.04 02:40 | close | 165 | 0.10 | 1.36307 | 1.34276 | 1.38276 | 256.25 | 1066981.61 |
496 | 2011.02.04 18:30 | sell | 166 | 0.10 | 1.35712 | 0.00000 | 0.00000 | |
497 | 2011.02.04 18:30 | modify | 166 | 0.10 | 1.35712 | 1.37712 | 1.33712 | |
498 | 2011.02.07 00:05 | close | 166 | 0.10 | 1.35655 | 1.37712 | 1.33712 | 537.31 | 1067518.92 |
499 | 2011.02.07 00:05 | buy | 167 | 0.10 | 1.35657 | 0.00000 | 0.00000 | |
500 | 2011.02.07 00:05 | modify | 167 | 0.10 | 1.35657 | 1.33657 | 1.37657 | |
501 | 2011.02.07 02:50 | close | 167 | 0.10 | 1.35868 | 1.33657 | 1.37657 | 2162.24 | 1069681.16 |
502 | 2011.02.07 18:40 | sell | 168 | 0.10 | 1.35710 | 0.00000 | 0.00000 | |
503 | 2011.02.07 18:40 | modify | 168 | 0.10 | 1.35710 | 1.37710 | 1.33710 | |
504 | 2011.02.08 00:25 | close | 168 | 0.10 | 1.35797 | 1.37710 | 1.33710 | -991.37 | 1068689.78 |
505 | 2011.02.08 00:25 | buy | 169 | 0.10 | 1.35807 | 0.00000 | 0.00000 | |
506 | 2011.02.08 00:25 | modify | 169 | 0.10 | 1.35807 | 1.33807 | 1.37807 | |
507 | 2011.02.08 01:35 | close | 169 | 0.10 | 1.35892 | 1.33807 | 1.37807 | 828.05 | 1069517.83 |
508 | 2011.02.08 20:30 | buy | 170 | 0.10 | 1.36478 | 0.00000 | 0.00000 | |
509 | 2011.02.08 20:30 | modify | 170 | 0.10 | 1.36478 | 1.34478 | 1.38478 | |
510 | 2011.02.09 02:50 | close | 170 | 0.10 | 1.36309 | 1.34478 | 1.38478 | -1905.45 | 1067612.38 |
511 | 2011.02.10 18:30 | sell | 171 | 0.10 | 1.36248 | 0.00000 | 0.00000 | |
512 | 2011.02.10 18:30 | modify | 171 | 0.10 | 1.36248 | 1.38248 | 1.34248 | |
513 | 2011.02.10 20:35 | close | 171 | 0.10 | 1.36183 | 1.38248 | 1.34248 | 616.32 | 1068228.70 |
514 | 2011.02.11 21:00 | sell | 172 | 0.10 | 1.35334 | 0.00000 | 0.00000 | |
515 | 2011.02.11 21:00 | modify | 172 | 0.10 | 1.35334 | 1.37334 | 1.33334 | |
516 | 2011.02.14 00:05 | close | 172 | 0.10 | 1.35201 | 1.37334 | 1.33334 | 1342.12 | 1069570.82 |
517 | 2011.02.14 19:10 | sell | 173 | 0.10 | 1.34844 | 0.00000 | 0.00000 | |
518 | 2011.02.14 19:10 | modify | 173 | 0.10 | 1.34844 | 1.36844 | 1.32844 | |
519 | 2011.02.15 01:55 | close | 173 | 0.10 | 1.34813 | 1.36844 | 1.32844 | 258.19 | 1069829.00 |
520 | 2011.02.15 19:40 | sell | 174 | 0.10 | 1.35140 | 0.00000 | 0.00000 | |
521 | 2011.02.15 19:40 | modify | 174 | 0.10 | 1.35140 | 1.37140 | 1.33140 | |
522 | 2011.02.15 21:15 | close | 174 | 0.10 | 1.34988 | 1.37140 | 1.33140 | 1537.60 | 1071366.60 |
523 | 2011.02.15 21:15 | buy | 175 | 0.10 | 1.34987 | 0.00000 | 0.00000 | |
524 | 2011.02.15 21:15 | modify | 175 | 0.10 | 1.34987 | 1.32987 | 1.36987 | |
525 | 2011.02.16 00:55 | close | 175 | 0.10 | 1.34887 | 1.32987 | 1.36987 | -1174.82 | 1070191.78 |
526 | 2011.03.03 00:20 | buy | 176 | 0.10 | 1.38615 | 0.00000 | 0.00000 | |
527 | 2011.03.03 00:20 | modify | 176 | 0.10 | 1.38615 | 1.36615 | 1.40615 | |
528 | 2011.03.03 04:55 | close | 176 | 0.10 | 1.38607 | 1.36615 | 1.40615 | -156.71 | 1070035.07 |
529 | 2011.03.10 00:30 | buy | 177 | 0.10 | 1.39031 | 0.00000 | 0.00000 | |
530 | 2011.03.10 00:30 | modify | 177 | 0.10 | 1.39031 | 1.37031 | 1.41031 | |
531 | 2011.03.10 02:05 | close | 177 | 0.10 | 1.39064 | 1.37031 | 1.41031 | 277.43 | 1070312.50 |
532 | 2011.03.11 18:50 | sell | 178 | 0.10 | 1.38551 | 0.00000 | 0.00000 | |
533 | 2011.03.11 18:50 | modify | 178 | 0.10 | 1.38551 | 1.40551 | 1.36551 | |
534 | 2011.03.14 03:10 | close | 178 | 0.10 | 1.39249 | 1.40551 | 1.36551 | -7457.76 | 1062854.74 |
535 | 2011.03.14 23:45 | buy | 179 | 0.10 | 1.39902 | 0.00000 | 0.00000 | |
536 | 2011.03.14 23:45 | modify | 179 | 0.10 | 1.39902 | 1.37902 | 1.41902 | |
537 | 2011.03.15 02:05 | close | 179 | 0.10 | 1.39954 | 1.37902 | 1.41902 | 434.68 | 1063289.41 |
538 | 2011.03.17 00:15 | sell | 180 | 0.10 | 1.39158 | 0.00000 | 0.00000 | |
539 | 2011.03.17 00:15 | modify | 180 | 0.10 | 1.39158 | 1.41158 | 1.37158 | |
540 | 2011.03.17 02:55 | close | 180 | 0.10 | 1.38800 | 1.41158 | 1.37158 | 3719.04 | 1067008.45 |
541 | 2011.03.25 19:20 | buy | 181 | 0.10 | 1.41121 | 0.00000 | 0.00000 | |
542 | 2011.03.25 19:20 | modify | 181 | 0.10 | 1.41121 | 1.39121 | 1.43121 | |
543 | 2011.03.28 04:00 | close | 181 | 0.10 | 1.40470 | 1.39121 | 1.43121 | -7097.13 | 1059911.32 |
544 | 2011.03.31 22:55 | buy | 182 | 0.10 | 1.41869 | 0.00000 | 0.00000 | |
545 | 2011.03.31 22:55 | modify | 182 | 0.10 | 1.41869 | 1.39869 | 1.43869 | |
546 | 2011.04.01 03:50 | close | 182 | 0.10 | 1.41673 | 1.39869 | 1.43869 | -2191.35 | 1057719.97 |
547 | 2011.04.15 00:00 | buy | 183 | 0.10 | 1.44879 | 0.00000 | 0.00000 | |
548 | 2011.04.15 00:00 | modify | 183 | 0.10 | 1.44879 | 1.42879 | 1.46879 | |
549 | 2011.04.15 01:25 | close | 183 | 0.10 | 1.44902 | 1.42879 | 1.46879 | 171.54 | 1057891.51 |
550 | 2011.04.15 18:30 | sell | 184 | 0.10 | 1.44432 | 0.00000 | 0.00000 | |
551 | 2011.04.15 18:30 | modify | 184 | 0.10 | 1.44432 | 1.46432 | 1.42432 | |
552 | 2011.04.15 21:05 | close | 184 | 0.10 | 1.44288 | 1.46432 | 1.42432 | 1452.83 | 1059344.34 |
553 | 2011.04.15 21:05 | buy | 185 | 0.10 | 1.44278 | 0.00000 | 0.00000 | |
554 | 2011.04.15 21:05 | modify | 185 | 0.10 | 1.44278 | 1.42278 | 1.46278 | |
555 | 2011.04.18 09:30 | close | 185 | 0.10 | 1.43821 | 1.42278 | 1.46278 | -5042.77 | 1054301.56 |
556 | 2011.04.18 20:00 | sell | 186 | 0.10 | 1.42392 | 0.00000 | 0.00000 | |
557 | 2011.04.18 20:00 | modify | 186 | 0.10 | 1.42392 | 1.44392 | 1.40392 | |
558 | 2011.04.19 00:05 | close | 186 | 0.10 | 1.42307 | 1.44392 | 1.40392 | 829.99 | 1055131.55 |
559 | 2011.04.19 00:05 | buy | 187 | 0.10 | 1.42303 | 0.00000 | 0.00000 | |
560 | 2011.04.19 00:05 | modify | 187 | 0.10 | 1.42303 | 1.40303 | 1.44303 | |
561 | 2011.04.19 04:05 | close | 187 | 0.10 | 1.42412 | 1.40303 | 1.44303 | 1082.14 | 1056213.69 |
562 | 2011.04.19 18:10 | sell | 188 | 0.10 | 1.43276 | 0.00000 | 0.00000 | |
563 | 2011.04.19 18:10 | modify | 188 | 0.10 | 1.43276 | 1.45276 | 1.41276 | |
564 | 2011.04.19 23:00 | close | 188 | 0.10 | 1.43310 | 1.45276 | 1.41276 | -432.03 | 1055781.66 |
565 | 2011.04.19 23:00 | buy | 189 | 0.10 | 1.43298 | 0.00000 | 0.00000 | |
566 | 2011.04.19 23:00 | modify | 189 | 0.10 | 1.43298 | 1.41298 | 1.45298 | |
567 | 2011.04.20 02:05 | close | 189 | 0.10 | 1.43412 | 1.41298 | 1.45298 | 1091.15 | 1056872.80 |
568 | 2011.04.21 20:55 | buy | 190 | 0.10 | 1.45613 | 0.00000 | 0.00000 | |
569 | 2011.04.21 20:55 | modify | 190 | 0.10 | 1.45613 | 1.43613 | 1.47613 | |
570 | 2011.04.21 23:00 | close | 190 | 0.10 | 1.45562 | 1.43613 | 1.47613 | -612.01 | 1056260.79 |
571 | 2011.05.05 00:05 | buy | 191 | 0.10 | 1.48176 | 0.00000 | 0.00000 | |
572 | 2011.05.05 00:05 | modify | 191 | 0.10 | 1.48176 | 1.46176 | 1.50176 | |
573 | 2011.05.05 04:00 | close | 191 | 0.10 | 1.48416 | 1.46176 | 1.50176 | 2469.24 | 1058730.03 |
574 | 2011.05.12 18:25 | sell | 192 | 0.10 | 1.42265 | 0.00000 | 0.00000 | |
575 | 2011.05.12 18:25 | modify | 192 | 0.10 | 1.42265 | 1.44265 | 1.40265 | |
576 | 2011.05.12 22:00 | close | 192 | 0.10 | 1.42289 | 1.44265 | 1.40265 | -326.13 | 1058403.90 |
577 | 2011.05.13 18:25 | buy | 193 | 0.10 | 1.41691 | 0.00000 | 0.00000 | |
578 | 2011.05.13 18:25 | modify | 193 | 0.10 | 1.41691 | 1.39691 | 1.43691 | |
579 | 2011.05.13 21:25 | close | 193 | 0.10 | 1.41255 | 1.39691 | 1.43691 | -4688.50 | 1053715.40 |
580 | 2011.05.16 00:00 | sell | 194 | 0.10 | 1.40847 | 0.00000 | 0.00000 | |
581 | 2011.05.16 00:00 | modify | 194 | 0.10 | 1.40847 | 1.42847 | 1.38847 | |
582 | 2011.05.16 00:05 | close | 194 | 0.10 | 1.40899 | 1.42847 | 1.38847 | -622.62 | 1053092.78 |
583 | 2011.05.16 00:05 | buy | 195 | 0.10 | 1.40895 | 0.00000 | 0.00000 | |
584 | 2011.05.16 00:05 | modify | 195 | 0.10 | 1.40895 | 1.38895 | 1.42895 | |
585 | 2011.05.16 02:15 | close | 195 | 0.10 | 1.40803 | 1.38895 | 1.42895 | -1046.13 | 1052046.65 |
586 | 2011.05.17 00:00 | buy | 196 | 0.10 | 1.41562 | 0.00000 | 0.00000 | |
587 | 2011.05.17 00:00 | modify | 196 | 0.10 | 1.41562 | 1.39562 | 1.43562 | |
588 | 2011.05.17 03:15 | close | 196 | 0.10 | 1.41687 | 1.39562 | 1.43562 | 1251.54 | 1053298.19 |
589 | 2011.05.17 18:40 | buy | 197 | 0.10 | 1.41280 | 0.00000 | 0.00000 | |
590 | 2011.05.17 18:40 | modify | 197 | 0.10 | 1.41280 | 1.39280 | 1.43280 | |
591 | 2011.05.17 19:45 | close | 197 | 0.10 | 1.41730 | 1.39280 | 1.43280 | 4692.74 | 1057990.93 |
592 | 2011.05.17 19:45 | sell | 198 | 0.10 | 1.41745 | 0.00000 | 0.00000 | |
593 | 2011.05.17 19:45 | modify | 198 | 0.10 | 1.41745 | 1.43745 | 1.39745 | |
594 | 2011.05.18 01:15 | close | 198 | 0.10 | 1.42351 | 1.43745 | 1.39745 | -6486.96 | 1051503.97 |
595 | 2011.05.20 00:15 | sell | 199 | 0.10 | 1.43128 | 0.00000 | 0.00000 | |
596 | 2011.05.20 00:15 | modify | 199 | 0.10 | 1.43128 | 1.45128 | 1.41128 | |
597 | 2011.05.20 03:20 | close | 199 | 0.10 | 1.43121 | 1.45128 | 1.41128 | 2.12 | 1051506.09 |
598 | 2011.05.23 19:35 | sell | 200 | 0.10 | 1.40335 | 0.00000 | 0.00000 | |
599 | 2011.05.23 19:35 | modify | 200 | 0.10 | 1.40335 | 1.42335 | 1.38335 | |
600 | 2011.05.24 00:05 | close | 200 | 0.10 | 1.40451 | 1.42335 | 1.38335 | -1298.40 | 1050207.69 |
601 | 2011.05.24 00:05 | buy | 201 | 0.10 | 1.40452 | 0.00000 | 0.00000 | |
602 | 2011.05.24 00:05 | modify | 201 | 0.10 | 1.40452 | 1.38452 | 1.42452 | |
603 | 2011.05.24 06:05 | close | 201 | 0.10 | 1.40477 | 1.38452 | 1.42452 | 192.71 | 1050400.40 |
604 | 2011.05.24 20:55 | sell | 202 | 0.10 | 1.41103 | 0.00000 | 0.00000 | |
605 | 2011.05.24 20:55 | modify | 202 | 0.10 | 1.41103 | 1.43103 | 1.39103 | |
606 | 2011.05.24 22:50 | close | 202 | 0.10 | 1.41109 | 1.43103 | 1.39103 | -135.53 | 1050264.87 |
607 | 2011.05.24 22:50 | buy | 203 | 0.10 | 1.41096 | 0.00000 | 0.00000 | |
608 | 2011.05.24 22:50 | modify | 203 | 0.10 | 1.41096 | 1.39096 | 1.43096 | |
609 | 2011.05.25 06:20 | close | 203 | 0.10 | 1.40658 | 1.39096 | 1.43096 | -4753.62 | 1045511.24 |
610 | 2011.05.26 19:30 | sell | 204 | 0.10 | 1.41169 | 0.00000 | 0.00000 | |
611 | 2011.05.26 19:30 | modify | 204 | 0.10 | 1.41169 | 1.43169 | 1.39169 | |
612 | 2011.05.27 01:30 | close | 204 | 0.10 | 1.41264 | 1.43169 | 1.39169 | -1076.04 | 1044435.20 |
613 | 2011.06.10 00:55 | sell | 205 | 0.10 | 1.45120 | 0.00000 | 0.00000 | |
614 | 2011.06.10 00:55 | modify | 205 | 0.10 | 1.45120 | 1.47120 | 1.43120 | |
615 | 2011.06.10 06:55 | close | 205 | 0.10 | 1.45225 | 1.47120 | 1.43120 | -1183.86 | 1043251.34 |
616 | 2011.06.10 20:00 | sell | 206 | 0.10 | 1.43760 | 0.00000 | 0.00000 | |
617 | 2011.06.10 20:00 | modify | 206 | 0.10 | 1.43760 | 1.45760 | 1.41760 | |
618 | 2011.06.10 20:35 | close | 206 | 0.10 | 1.43455 | 1.45760 | 1.41760 | 3157.68 | 1046409.02 |
619 | 2011.06.13 20:55 | sell | 207 | 0.10 | 1.43892 | 0.00000 | 0.00000 | |
620 | 2011.06.13 20:55 | modify | 207 | 0.10 | 1.43892 | 1.45892 | 1.41892 | |
621 | 2011.06.14 02:10 | close | 207 | 0.10 | 1.44112 | 1.45892 | 1.41892 | -2399.69 | 1044009.32 |
622 | 2011.06.16 19:30 | sell | 208 | 0.10 | 1.41829 | 0.00000 | 0.00000 | |
623 | 2011.06.16 19:30 | modify | 208 | 0.10 | 1.41829 | 1.43829 | 1.39829 | |
624 | 2011.06.17 01:45 | close | 208 | 0.10 | 1.42026 | 1.43829 | 1.39829 | -2156.15 | 1041853.17 |
625 | 2011.06.17 19:55 | buy | 209 | 0.10 | 1.42959 | 0.00000 | 0.00000 | |
626 | 2011.06.17 19:55 | modify | 209 | 0.10 | 1.42959 | 1.40959 | 1.44959 | |
627 | 2011.06.17 21:30 | close | 209 | 0.10 | 1.43247 | 1.40959 | 1.44959 | 2977.57 | 1044830.74 |
628 | 2011.06.17 22:20 | buy | 210 | 0.10 | 1.42787 | 0.00000 | 0.00000 | |
629 | 2011.06.17 22:20 | modify | 210 | 0.10 | 1.42787 | 1.40787 | 1.44787 | |
630 | 2011.06.20 01:55 | close | 210 | 0.10 | 1.42908 | 1.40787 | 1.44787 | 1077.41 | 1045908.15 |
631 | 2011.06.20 22:05 | buy | 211 | 0.10 | 1.43011 | 0.00000 | 0.00000 | |
632 | 2011.06.20 22:05 | modify | 211 | 0.10 | 1.43011 | 1.41011 | 1.45011 | |
633 | 2011.06.21 01:05 | close | 211 | 0.10 | 1.43198 | 1.41011 | 1.45011 | 1864.16 | 1047772.30 |
634 | 2011.06.24 18:45 | sell | 212 | 0.10 | 1.41968 | 0.00000 | 0.00000 | |
635 | 2011.06.24 18:45 | modify | 212 | 0.10 | 1.41968 | 1.43968 | 1.39968 | |
636 | 2011.06.24 19:55 | close | 212 | 0.10 | 1.41688 | 1.43968 | 1.39968 | 2893.03 | 1050665.33 |
637 | 2011.06.24 19:55 | buy | 213 | 0.10 | 1.41681 | 0.00000 | 0.00000 | |
638 | 2011.06.24 19:55 | modify | 213 | 0.10 | 1.41681 | 1.39681 | 1.43681 | |
639 | 2011.06.27 09:00 | close | 213 | 0.10 | 1.41323 | 1.39681 | 1.43681 | -3994.62 | 1046670.71 |
640 | 2011.06.27 22:25 | sell | 214 | 0.10 | 1.42793 | 0.00000 | 0.00000 | |
641 | 2011.06.27 22:25 | modify | 214 | 0.10 | 1.42793 | 1.44793 | 1.40793 | |
642 | 2011.06.28 03:15 | close | 214 | 0.10 | 1.42893 | 1.44793 | 1.40793 | -1129.03 | 1045541.68 |
643 | 2011.07.07 23:20 | sell | 215 | 0.10 | 1.43586 | 0.00000 | 0.00000 | |
644 | 2011.07.07 23:20 | modify | 215 | 0.10 | 1.43586 | 1.45586 | 1.41586 | |
645 | 2011.07.08 02:35 | close | 215 | 0.10 | 1.43536 | 1.45586 | 1.41586 | 459.38 | 1046001.05 |
646 | 2011.07.08 23:00 | sell | 216 | 0.10 | 1.42585 | 0.00000 | 0.00000 | |
647 | 2011.07.08 23:00 | modify | 216 | 0.10 | 1.42585 | 1.44585 | 1.40585 | |
648 | 2011.07.11 00:05 | close | 216 | 0.10 | 1.42063 | 1.44585 | 1.40585 | 5461.39 | 1051462.44 |
649 | 2011.07.12 00:40 | sell | 217 | 0.10 | 1.40428 | 0.00000 | 0.00000 | |
650 | 2011.07.12 00:40 | modify | 217 | 0.10 | 1.40428 | 1.42428 | 1.38428 | |
651 | 2011.07.12 03:20 | close | 217 | 0.10 | 1.40124 | 1.42428 | 1.38428 | 3147.17 | 1054609.61 |
652 | 2011.07.12 19:00 | sell | 218 | 0.10 | 1.40126 | 0.00000 | 0.00000 | |
653 | 2011.07.12 19:00 | modify | 218 | 0.10 | 1.40126 | 1.42126 | 1.38126 | |
654 | 2011.07.12 22:30 | close | 218 | 0.10 | 1.39960 | 1.42126 | 1.38126 | 1685.84 | 1056295.45 |
655 | 2011.07.14 00:00 | sell | 219 | 0.10 | 1.41590 | 0.00000 | 0.00000 | |
656 | 2011.07.14 00:00 | modify | 219 | 0.10 | 1.41590 | 1.43590 | 1.39590 | |
657 | 2011.07.14 05:15 | close | 219 | 0.10 | 1.42238 | 1.43590 | 1.39590 | -6933.93 | 1049361.52 |
658 | 2011.07.14 21:40 | buy | 220 | 0.10 | 1.41350 | 0.00000 | 0.00000 | |
659 | 2011.07.14 21:40 | modify | 220 | 0.10 | 1.41350 | 1.39350 | 1.43350 | |
660 | 2011.07.15 01:50 | close | 220 | 0.10 | 1.41537 | 1.39350 | 1.43350 | 1864.17 | 1051225.69 |
661 | 2011.07.15 18:15 | sell | 221 | 0.10 | 1.41420 | 0.00000 | 0.00000 | |
662 | 2011.07.15 18:15 | modify | 221 | 0.10 | 1.41420 | 1.43420 | 1.39420 | |
663 | 2011.07.15 21:35 | close | 221 | 0.10 | 1.41351 | 1.43420 | 1.39420 | 658.67 | 1051884.36 |
664 | 2011.07.15 23:05 | sell | 222 | 0.10 | 1.41513 | 0.00000 | 0.00000 | |
665 | 2011.07.15 23:05 | modify | 222 | 0.10 | 1.41513 | 1.43513 | 1.39513 | |
666 | 2011.07.18 00:05 | close | 222 | 0.10 | 1.41097 | 1.43513 | 1.39513 | 4338.91 | 1056223.26 |
667 | 2011.07.19 00:45 | buy | 223 | 0.10 | 1.41016 | 0.00000 | 0.00000 | |
668 | 2011.07.19 00:45 | modify | 223 | 0.10 | 1.41016 | 1.39016 | 1.43016 | |
669 | 2011.07.19 02:00 | close | 223 | 0.10 | 1.41105 | 1.39016 | 1.43016 | 870.40 | 1057093.66 |
670 | 2011.07.19 18:40 | buy | 224 | 0.10 | 1.41611 | 0.00000 | 0.00000 | |
671 | 2011.07.19 18:40 | modify | 224 | 0.10 | 1.41611 | 1.39611 | 1.43611 | |
672 | 2011.07.19 20:45 | close | 224 | 0.10 | 1.41796 | 1.39611 | 1.43611 | 1886.92 | 1058980.58 |
673 | 2011.07.19 21:20 | buy | 225 | 0.10 | 1.41278 | 0.00000 | 0.00000 | |
674 | 2011.07.19 21:20 | modify | 225 | 0.10 | 1.41278 | 1.39278 | 1.43278 | |
675 | 2011.07.20 01:10 | close | 225 | 0.10 | 1.41583 | 1.39278 | 1.43278 | 3113.64 | 1062094.22 |
676 | 2011.07.28 20:30 | sell | 226 | 0.10 | 1.43145 | 0.00000 | 0.00000 | |
677 | 2011.07.28 20:30 | modify | 226 | 0.10 | 1.43145 | 1.45145 | 1.41145 | |
678 | 2011.07.29 01:50 | close | 226 | 0.10 | 1.43239 | 1.45145 | 1.41145 | -1065.50 | 1061028.72 |
679 | 2011.08.01 00:15 | buy | 227 | 0.10 | 1.43641 | 0.00000 | 0.00000 | |
680 | 2011.08.01 00:15 | modify | 227 | 0.10 | 1.43641 | 1.41641 | 1.45641 | |
681 | 2011.08.01 02:05 | close | 227 | 0.10 | 1.43743 | 1.41641 | 1.45641 | 1008.07 | 1062036.79 |
682 | 2011.08.02 00:45 | sell | 228 | 0.10 | 1.42671 | 0.00000 | 0.00000 | |
683 | 2011.08.02 00:45 | modify | 228 | 0.10 | 1.42671 | 1.44671 | 1.40671 | |
684 | 2011.08.02 02:20 | close | 228 | 0.10 | 1.42487 | 1.44671 | 1.40671 | 1876.46 | 1063913.25 |
685 | 2011.08.02 23:00 | sell | 229 | 0.10 | 1.42111 | 0.00000 | 0.00000 | |
686 | 2011.08.02 23:00 | modify | 229 | 0.10 | 1.42111 | 1.44111 | 1.40111 | |
687 | 2011.08.03 00:50 | close | 229 | 0.10 | 1.41847 | 1.44111 | 1.40111 | 2725.53 | 1066638.77 |
688 | 2011.08.04 00:45 | sell | 230 | 0.10 | 1.43307 | 0.00000 | 0.00000 | |
689 | 2011.08.04 00:45 | modify | 230 | 0.10 | 1.43307 | 1.45307 | 1.41307 | |
690 | 2011.08.04 04:05 | close | 230 | 0.10 | 1.43351 | 1.45307 | 1.41307 | -537.93 | 1066100.84 |
691 | 2011.08.05 19:25 | sell | 231 | 0.10 | 1.42302 | 0.00000 | 0.00000 | |
692 | 2011.08.05 19:25 | modify | 231 | 0.10 | 1.42302 | 1.44302 | 1.40302 | |
693 | 2011.08.08 06:50 | close | 231 | 0.10 | 1.43187 | 1.44302 | 1.40302 | -9437.90 | 1056662.94 |
694 | 2011.08.08 21:25 | buy | 232 | 0.10 | 1.41855 | 0.00000 | 0.00000 | |
695 | 2011.08.08 21:25 | modify | 232 | 0.10 | 1.41855 | 1.39855 | 1.43855 | |
696 | 2011.08.08 22:25 | close | 232 | 0.10 | 1.42237 | 1.39855 | 1.43855 | 3972.93 | 1060635.87 |
697 | 2011.08.09 20:55 | buy | 233 | 0.10 | 1.42145 | 0.00000 | 0.00000 | |
698 | 2011.08.09 20:55 | modify | 233 | 0.10 | 1.42145 | 1.40145 | 1.44145 | |
699 | 2011.08.09 21:20 | close | 233 | 0.10 | 1.42756 | 1.40145 | 1.44145 | 6397.75 | 1067033.62 |
700 | 2011.08.09 21:20 | sell | 234 | 0.10 | 1.42749 | 0.00000 | 0.00000 | |
701 | 2011.08.09 21:20 | modify | 234 | 0.10 | 1.42749 | 1.44749 | 1.40749 | |
702 | 2011.08.10 02:05 | close | 234 | 0.10 | 1.43710 | 1.44749 | 1.40749 | -10246.50 | 1056787.12 |
703 | 2011.08.11 00:10 | buy | 235 | 0.10 | 1.41743 | 0.00000 | 0.00000 | |
704 | 2011.08.11 00:10 | modify | 235 | 0.10 | 1.41743 | 1.39743 | 1.43743 | |
705 | 2011.08.11 03:05 | close | 235 | 0.10 | 1.41639 | 1.39743 | 1.43743 | -1173.24 | 1055613.88 |
706 | 2011.08.11 21:30 | sell | 236 | 0.10 | 1.42342 | 0.00000 | 0.00000 | |
707 | 2011.08.11 21:30 | modify | 236 | 0.10 | 1.42342 | 1.44342 | 1.40342 | |
708 | 2011.08.12 01:35 | close | 236 | 0.10 | 1.42300 | 1.44342 | 1.40342 | 374.66 | 1055988.53 |
709 | 2011.08.22 00:05 | buy | 237 | 0.10 | 1.43770 | 0.00000 | 0.00000 | |
710 | 2011.08.22 00:05 | modify | 237 | 0.10 | 1.43770 | 1.41770 | 1.45770 | |
711 | 2011.08.22 03:05 | close | 237 | 0.10 | 1.43763 | 1.41770 | 1.45770 | -146.13 | 1055842.40 |
712 | 2011.08.22 20:55 | buy | 238 | 0.10 | 1.43685 | 0.00000 | 0.00000 | |
713 | 2011.08.22 20:55 | modify | 238 | 0.10 | 1.43685 | 1.41685 | 1.45685 | |
714 | 2011.08.23 02:00 | close | 238 | 0.10 | 1.43592 | 1.41685 | 1.45685 | -1100.70 | 1054741.70 |
715 | 2011.08.25 22:25 | sell | 239 | 0.10 | 1.43763 | 0.00000 | 0.00000 | |
716 | 2011.08.25 22:25 | modify | 239 | 0.10 | 1.43763 | 1.45763 | 1.41763 | |
717 | 2011.08.26 00:35 | close | 239 | 0.10 | 1.43745 | 1.45763 | 1.41763 | 120.52 | 1054862.21 |
718 | 2011.08.26 00:35 | buy | 240 | 0.10 | 1.43747 | 0.00000 | 0.00000 | |
719 | 2011.08.26 00:35 | modify | 240 | 0.10 | 1.43747 | 1.41747 | 1.45747 | |
720 | 2011.08.26 02:45 | close | 240 | 0.10 | 1.43822 | 1.41747 | 1.45747 | 722.15 | 1055584.36 |
721 | 2011.08.26 18:50 | sell | 241 | 0.10 | 1.44649 | 0.00000 | 0.00000 | |
722 | 2011.08.26 18:50 | modify | 241 | 0.10 | 1.44649 | 1.46649 | 1.42649 | |
723 | 2011.08.29 01:10 | close | 241 | 0.10 | 1.44855 | 1.46649 | 1.42649 | -2247.67 | 1053336.69 |
724 | 2011.08.29 18:35 | buy | 242 | 0.10 | 1.45120 | 0.00000 | 0.00000 | |
725 | 2011.08.29 18:35 | modify | 242 | 0.10 | 1.45120 | 1.43120 | 1.47120 | |
726 | 2011.08.29 22:30 | close | 242 | 0.10 | 1.45135 | 1.43120 | 1.47120 | 86.83 | 1053423.52 |
727 | 2011.09.01 18:50 | sell | 243 | 0.10 | 1.42741 | 0.00000 | 0.00000 | |
728 | 2011.09.01 18:50 | modify | 243 | 0.10 | 1.42741 | 1.44741 | 1.40741 | |
729 | 2011.09.01 20:45 | close | 243 | 0.10 | 1.42756 | 1.44741 | 1.40741 | -230.84 | 1053192.68 |
730 | 2011.09.02 22:40 | sell | 244 | 0.10 | 1.42016 | 0.00000 | 0.00000 | |
731 | 2011.09.02 22:40 | modify | 244 | 0.10 | 1.42016 | 1.44016 | 1.40016 | |
732 | 2011.09.05 00:05 | close | 244 | 0.10 | 1.41669 | 1.44016 | 1.40016 | 3608.18 | 1056800.86 |
733 | 2011.09.05 20:00 | sell | 245 | 0.10 | 1.41149 | 0.00000 | 0.00000 | |
734 | 2011.09.05 20:00 | modify | 245 | 0.10 | 1.41149 | 1.43149 | 1.39149 | |
735 | 2011.09.05 20:15 | close | 245 | 0.10 | 1.40861 | 1.43149 | 1.39149 | 2977.75 | 1059778.61 |
736 | 2011.09.05 22:20 | sell | 246 | 0.10 | 1.40951 | 0.00000 | 0.00000 | |
737 | 2011.09.05 22:20 | modify | 246 | 0.10 | 1.40951 | 1.42951 | 1.38951 | |
738 | 2011.09.06 01:15 | close | 246 | 0.10 | 1.40830 | 1.42951 | 1.38951 | 1211.23 | 1060989.84 |
739 | 2011.09.08 00:50 | buy | 247 | 0.10 | 1.40944 | 0.00000 | 0.00000 | |
740 | 2011.09.08 00:50 | modify | 247 | 0.10 | 1.40944 | 1.38944 | 1.42944 | |
741 | 2011.09.08 07:55 | close | 247 | 0.10 | 1.40676 | 1.38944 | 1.42944 | -2909.80 | 1058080.04 |
742 | 2011.09.09 20:00 | sell | 248 | 0.10 | 1.36861 | 0.00000 | 0.00000 | |
743 | 2011.09.09 20:00 | modify | 248 | 0.10 | 1.36861 | 1.38861 | 1.34861 | |
744 | 2011.09.09 21:35 | close | 248 | 0.10 | 1.36569 | 1.38861 | 1.34861 | 3020.13 | 1061100.17 |
745 | 2011.09.12 21:45 | sell | 249 | 0.10 | 1.36184 | 0.00000 | 0.00000 | |
746 | 2011.09.12 21:45 | modify | 249 | 0.10 | 1.36184 | 1.38184 | 1.34184 | |
747 | 2011.09.13 01:50 | close | 249 | 0.10 | 1.36564 | 1.38184 | 1.34184 | -4094.06 | 1057006.10 |
748 | 2011.09.13 21:50 | buy | 250 | 0.10 | 1.37106 | 0.00000 | 0.00000 | |
749 | 2011.09.13 21:50 | modify | 250 | 0.10 | 1.37106 | 1.35106 | 1.39106 | |
750 | 2011.09.14 03:10 | close | 250 | 0.10 | 1.36913 | 1.35106 | 1.39106 | -2159.58 | 1054846.52 |
751 | 2011.09.15 22:50 | buy | 251 | 0.10 | 1.38806 | 0.00000 | 0.00000 | |
752 | 2011.09.15 22:50 | modify | 251 | 0.10 | 1.38806 | 1.36806 | 1.40806 | |
753 | 2011.09.16 06:20 | close | 251 | 0.10 | 1.38645 | 1.36806 | 1.40806 | -1820.72 | 1053025.79 |
754 | 2011.09.16 21:25 | buy | 252 | 0.10 | 1.37788 | 0.00000 | 0.00000 | |
755 | 2011.09.16 21:25 | modify | 252 | 0.10 | 1.37788 | 1.35788 | 1.39788 | |
756 | 2011.09.16 23:55 | close | 252 | 0.10 | 1.37971 | 1.35788 | 1.39788 | 1865.75 | 1054891.54 |
757 | 2011.09.16 23:55 | sell | 253 | 0.10 | 1.37970 | 0.00000 | 0.00000 | |
758 | 2011.09.16 23:55 | modify | 253 | 0.10 | 1.37970 | 1.39970 | 1.35970 | |
759 | 2011.09.19 00:05 | close | 253 | 0.10 | 1.37007 | 1.39970 | 1.35970 | 10131.41 | 1065022.95 |
760 | 2011.09.20 21:15 | sell | 254 | 0.10 | 1.36890 | 0.00000 | 0.00000 | |
761 | 2011.09.20 21:15 | modify | 254 | 0.10 | 1.36890 | 1.38890 | 1.34890 | |
762 | 2011.09.20 22:45 | close | 254 | 0.10 | 1.36670 | 1.38890 | 1.34890 | 2257.69 | 1067280.64 |
763 | 2011.09.20 22:45 | buy | 255 | 0.10 | 1.36652 | 0.00000 | 0.00000 | |
764 | 2011.09.20 22:45 | modify | 255 | 0.10 | 1.36652 | 1.34652 | 1.38652 | |
765 | 2011.09.20 23:15 | close | 255 | 0.10 | 1.36915 | 1.34652 | 1.38652 | 2712.85 | 1069993.49 |
766 | 2011.09.20 23:15 | sell | 256 | 0.10 | 1.36906 | 0.00000 | 0.00000 | |
767 | 2011.09.20 23:15 | modify | 256 | 0.10 | 1.36906 | 1.38906 | 1.34906 | |
768 | 2011.09.21 01:30 | close | 256 | 0.10 | 1.36956 | 1.38906 | 1.34906 | -599.56 | 1069393.93 |
769 | 2011.09.22 00:55 | sell | 257 | 0.10 | 1.35865 | 0.00000 | 0.00000 | |
770 | 2011.09.22 00:55 | modify | 257 | 0.10 | 1.35865 | 1.37865 | 1.33865 | |
771 | 2011.09.22 02:35 | close | 257 | 0.10 | 1.35665 | 1.37865 | 1.33865 | 2045.90 | 1071439.83 |
772 | 2011.09.22 19:45 | sell | 258 | 0.10 | 1.34853 | 0.00000 | 0.00000 | |
773 | 2011.09.22 19:45 | modify | 258 | 0.10 | 1.34853 | 1.36853 | 1.32853 | |
774 | 2011.09.22 21:05 | close | 258 | 0.10 | 1.34497 | 1.36853 | 1.32853 | 3697.86 | 1075137.69 |
775 | 2011.09.22 21:30 | sell | 259 | 0.10 | 1.35171 | 0.00000 | 0.00000 | |
776 | 2011.09.22 21:30 | modify | 259 | 0.10 | 1.35171 | 1.37171 | 1.33171 | |
777 | 2011.09.23 07:30 | close | 259 | 0.10 | 1.35211 | 1.37171 | 1.33171 | -493.67 | 1074644.01 |
778 | 2011.09.23 18:10 | sell | 260 | 0.10 | 1.35426 | 0.00000 | 0.00000 | |
779 | 2011.09.23 18:10 | modify | 260 | 0.10 | 1.35426 | 1.37426 | 1.33426 | |
780 | 2011.09.23 19:40 | close | 260 | 0.10 | 1.34928 | 1.37426 | 1.33426 | 5201.57 | 1079845.58 |
781 | 2011.09.23 19:40 | buy | 261 | 0.10 | 1.34928 | 0.00000 | 0.00000 | |
782 | 2011.09.23 19:40 | modify | 261 | 0.10 | 1.34928 | 1.32928 | 1.36928 | |
783 | 2011.09.26 00:15 | close | 261 | 0.10 | 1.35235 | 1.32928 | 1.36928 | 3046.93 | 1082892.51 |
784 | 2011.09.26 00:15 | sell | 262 | 0.10 | 1.35220 | 0.00000 | 0.00000 | |
785 | 2011.09.26 00:15 | modify | 262 | 0.10 | 1.35220 | 1.37220 | 1.33220 | |
786 | 2011.09.26 01:10 | close | 262 | 0.10 | 1.34921 | 1.37220 | 1.33220 | 3094.26 | 1085986.77 |
787 | 2011.09.26 18:10 | sell | 263 | 0.10 | 1.35002 | 0.00000 | 0.00000 | |
788 | 2011.09.26 18:10 | modify | 263 | 0.10 | 1.35002 | 1.37002 | 1.33002 | |
789 | 2011.09.26 21:20 | close | 263 | 0.10 | 1.34359 | 1.37002 | 1.33002 | 6737.05 | 1092723.82 |
790 | 2011.09.26 21:20 | buy | 264 | 0.10 | 1.34370 | 0.00000 | 0.00000 | |
791 | 2011.09.26 21:20 | modify | 264 | 0.10 | 1.34370 | 1.32370 | 1.36370 | |
792 | 2011.09.26 22:05 | close | 264 | 0.10 | 1.34760 | 1.32370 | 1.36370 | 4057.63 | 1096781.45 |
793 | 2011.09.26 22:05 | sell | 265 | 0.10 | 1.34751 | 0.00000 | 0.00000 | |
794 | 2011.09.26 22:05 | modify | 265 | 0.10 | 1.34751 | 1.36751 | 1.32751 | |
795 | 2011.09.27 02:40 | close | 265 | 0.10 | 1.35065 | 1.36751 | 1.32751 | -3395.20 | 1093386.25 |
796 | 2011.09.27 18:30 | buy | 266 | 0.10 | 1.36063 | 0.00000 | 0.00000 | |
797 | 2011.09.27 18:30 | modify | 266 | 0.10 | 1.36063 | 1.34063 | 1.38063 | |
798 | 2011.09.27 20:45 | close | 266 | 0.10 | 1.36289 | 1.34063 | 1.38063 | 2321.07 | 1095707.32 |
799 | 2011.09.27 22:15 | buy | 267 | 0.10 | 1.36110 | 0.00000 | 0.00000 | |
800 | 2011.09.27 22:15 | modify | 267 | 0.10 | 1.36110 | 1.34110 | 1.38110 | |
801 | 2011.09.28 02:40 | close | 267 | 0.10 | 1.35893 | 1.34110 | 1.38110 | -2413.71 | 1093293.60 |
802 | 2011.09.29 22:40 | sell | 268 | 0.10 | 1.35755 | 0.00000 | 0.00000 | |
803 | 2011.09.29 22:40 | modify | 268 | 0.10 | 1.35755 | 1.37755 | 1.33755 | |
804 | 2011.09.30 02:10 | close | 268 | 0.10 | 1.35773 | 1.37755 | 1.33755 | -260.70 | 1093032.90 |
805 | 2011.10.04 19:05 | sell | 269 | 0.10 | 1.33116 | 0.00000 | 0.00000 | |
806 | 2011.10.04 19:05 | modify | 269 | 0.10 | 1.33116 | 1.35116 | 1.31116 | |
807 | 2011.10.04 21:00 | close | 269 | 0.10 | 1.32436 | 1.35116 | 1.31116 | 7128.79 | 1100161.69 |
808 | 2011.10.04 22:30 | sell | 270 | 0.10 | 1.32601 | 0.00000 | 0.00000 | |
809 | 2011.10.04 22:30 | modify | 270 | 0.10 | 1.32601 | 1.34601 | 1.30601 | |
810 | 2011.10.05 01:25 | close | 270 | 0.10 | 1.33265 | 1.34601 | 1.30601 | -7101.45 | 1093060.23 |
811 | 2011.10.07 19:20 | buy | 271 | 0.10 | 1.34430 | 0.00000 | 0.00000 | |
812 | 2011.10.07 19:20 | modify | 271 | 0.10 | 1.34430 | 1.32430 | 1.36430 | |
813 | 2011.10.10 00:25 | close | 271 | 0.10 | 1.34048 | 1.32430 | 1.36430 | -4248.75 | 1088811.48 |
814 | 2011.10.20 00:00 | sell | 272 | 0.10 | 1.37601 | 0.00000 | 0.00000 | |
815 | 2011.10.20 00:00 | modify | 272 | 0.10 | 1.37601 | 1.39601 | 1.35601 | |
816 | 2011.10.20 04:05 | close | 272 | 0.10 | 1.37596 | 1.39601 | 1.35601 | -19.05 | 1088792.43 |
817 | 2011.10.20 18:20 | buy | 273 | 0.10 | 1.36714 | 0.00000 | 0.00000 | |
818 | 2011.10.20 18:20 | modify | 273 | 0.10 | 1.36714 | 1.34714 | 1.38714 | |
819 | 2011.10.20 20:20 | close | 273 | 0.10 | 1.37254 | 1.34714 | 1.38714 | 5645.96 | 1094438.39 |
820 | 2011.10.20 20:20 | sell | 274 | 0.10 | 1.37260 | 0.00000 | 0.00000 | |
821 | 2011.10.20 20:20 | modify | 274 | 0.10 | 1.37260 | 1.39260 | 1.35260 | |
822 | 2011.10.21 02:30 | close | 274 | 0.10 | 1.37695 | 1.39260 | 1.35260 | -4676.48 | 1089761.91 |
823 | 2011.10.21 19:50 | buy | 275 | 0.10 | 1.38658 | 0.00000 | 0.00000 | |
824 | 2011.10.21 19:50 | modify | 275 | 0.10 | 1.38658 | 1.36658 | 1.40658 | |
825 | 2011.10.21 21:40 | close | 275 | 0.10 | 1.38529 | 1.36658 | 1.40658 | -1437.95 | 1088323.96 |
826 | 2011.11.01 19:40 | sell | 276 | 0.10 | 1.37106 | 0.00000 | 0.00000 | |
827 | 2011.11.01 19:40 | modify | 276 | 0.10 | 1.37106 | 1.39106 | 1.35106 | |
828 | 2011.11.01 22:05 | close | 276 | 0.10 | 1.37032 | 1.39106 | 1.35106 | 711.62 | 1089035.58 |
829 | 2011.11.08 00:35 | buy | 277 | 0.10 | 1.37658 | 0.00000 | 0.00000 | |
830 | 2011.11.08 00:35 | modify | 277 | 0.10 | 1.37658 | 1.35658 | 1.39658 | |
831 | 2011.11.08 04:45 | close | 277 | 0.10 | 1.37632 | 1.35658 | 1.39658 | -347.32 | 1088688.26 |
832 | 2011.11.08 20:15 | buy | 278 | 0.10 | 1.37690 | 0.00000 | 0.00000 | |
833 | 2011.11.08 20:15 | modify | 278 | 0.10 | 1.37690 | 1.35690 | 1.39690 | |
834 | 2011.11.08 20:50 | close | 278 | 0.10 | 1.38082 | 1.35690 | 1.39690 | 4078.85 | 1092767.11 |
835 | 2011.11.08 20:50 | sell | 279 | 0.10 | 1.38086 | 0.00000 | 0.00000 | |
836 | 2011.11.08 20:50 | modify | 279 | 0.10 | 1.38086 | 1.40086 | 1.36086 | |
837 | 2011.11.09 00:25 | close | 279 | 0.10 | 1.38310 | 1.40086 | 1.36086 | -2442.16 | 1090324.94 |
838 | 2011.11.10 18:45 | sell | 280 | 0.10 | 1.36050 | 0.00000 | 0.00000 | |
839 | 2011.11.10 18:45 | modify | 280 | 0.10 | 1.36050 | 1.38050 | 1.34050 | |
840 | 2011.11.10 21:30 | close | 280 | 0.10 | 1.35983 | 1.38050 | 1.34050 | 637.50 | 1090962.44 |
841 | 2011.11.11 19:55 | buy | 281 | 0.10 | 1.37558 | 0.00000 | 0.00000 | |
842 | 2011.11.11 19:55 | modify | 281 | 0.10 | 1.37558 | 1.35558 | 1.39558 | |
843 | 2011.11.14 00:05 | close | 281 | 0.10 | 1.37981 | 1.35558 | 1.39558 | 4275.27 | 1095237.71 |
844 | 2011.11.14 19:20 | buy | 282 | 0.10 | 1.36103 | 0.00000 | 0.00000 | |
845 | 2011.11.14 19:20 | modify | 282 | 0.10 | 1.36103 | 1.34103 | 1.38103 | |
846 | 2011.11.14 22:35 | close | 282 | 0.10 | 1.36366 | 1.34103 | 1.38103 | 2712.88 | 1097950.59 |
847 | 2011.11.15 00:35 | buy | 283 | 0.10 | 1.36233 | 0.00000 | 0.00000 | |
848 | 2011.11.15 00:35 | modify | 283 | 0.10 | 1.36233 | 1.34233 | 1.38233 | |
849 | 2011.11.15 02:05 | close | 283 | 0.10 | 1.36279 | 1.34233 | 1.38233 | 415.09 | 1098365.68 |
850 | 2011.11.15 20:40 | sell | 284 | 0.10 | 1.35539 | 0.00000 | 0.00000 | |
851 | 2011.11.15 20:40 | modify | 284 | 0.10 | 1.35539 | 1.37539 | 1.33539 | |
852 | 2011.11.15 22:55 | close | 284 | 0.10 | 1.35349 | 1.37539 | 1.33539 | 1940.02 | 1100305.70 |
853 | 2011.11.17 19:35 | buy | 285 | 0.10 | 1.34767 | 0.00000 | 0.00000 | |
854 | 2011.11.17 19:35 | modify | 285 | 0.10 | 1.34767 | 1.32767 | 1.36767 | |
855 | 2011.11.18 01:00 | close | 285 | 0.10 | 1.34687 | 1.32767 | 1.36767 | -963.06 | 1099342.63 |
856 | 2011.11.18 19:45 | sell | 286 | 0.10 | 1.35243 | 0.00000 | 0.00000 | |
857 | 2011.11.18 19:45 | modify | 286 | 0.10 | 1.35243 | 1.37243 | 1.33243 | |
858 | 2011.11.18 22:00 | close | 286 | 0.10 | 1.35156 | 1.37243 | 1.33243 | 849.29 | 1100191.92 |
859 | 2011.11.18 22:00 | buy | 287 | 0.10 | 1.35145 | 0.00000 | 0.00000 | |
860 | 2011.11.18 22:00 | modify | 287 | 0.10 | 1.35145 | 1.33145 | 1.37145 | |
861 | 2011.11.18 23:55 | close | 287 | 0.10 | 1.35228 | 1.33145 | 1.37145 | 806.88 | 1100998.80 |
862 | 2011.11.18 23:55 | sell | 288 | 0.10 | 1.35235 | 0.00000 | 0.00000 | |
863 | 2011.11.18 23:55 | modify | 288 | 0.10 | 1.35235 | 1.37235 | 1.33235 | |
864 | 2011.11.21 01:25 | close | 288 | 0.10 | 1.35088 | 1.37235 | 1.33235 | 1490.40 | 1102489.20 |
865 | 2011.11.21 18:15 | sell | 289 | 0.10 | 1.35122 | 0.00000 | 0.00000 | |
866 | 2011.11.21 18:15 | modify | 289 | 0.10 | 1.35122 | 1.37122 | 1.33122 | |
867 | 2011.11.21 21:00 | close | 289 | 0.10 | 1.34967 | 1.37122 | 1.33122 | 1569.39 | 1104058.59 |
868 | 2011.11.22 21:25 | buy | 290 | 0.10 | 1.35100 | 0.00000 | 0.00000 | |
869 | 2011.11.22 21:25 | modify | 290 | 0.10 | 1.35100 | 1.33100 | 1.37100 | |
870 | 2011.11.23 01:00 | close | 290 | 0.10 | 1.35149 | 1.33100 | 1.37100 | 402.92 | 1104461.51 |
871 | 2011.11.24 19:00 | sell | 291 | 0.10 | 1.33401 | 0.00000 | 0.00000 | |
872 | 2011.11.24 19:00 | modify | 291 | 0.10 | 1.33401 | 1.35401 | 1.31401 | |
873 | 2011.11.25 01:00 | close | 291 | 0.10 | 1.33415 | 1.35401 | 1.31401 | -218.34 | 1104243.16 |
874 | 2011.11.28 19:30 | buy | 292 | 0.10 | 1.33236 | 0.00000 | 0.00000 | |
875 | 2011.11.28 19:30 | modify | 292 | 0.10 | 1.33236 | 1.31236 | 1.35236 | |
876 | 2011.11.29 00:00 | close | 292 | 0.10 | 1.33196 | 1.31236 | 1.35236 | -539.50 | 1103703.66 |
877 | 2011.11.29 00:00 | sell | 293 | 0.10 | 1.33188 | 0.00000 | 0.00000 | |
878 | 2011.11.29 00:00 | modify | 293 | 0.10 | 1.33188 | 1.35188 | 1.31188 | |
879 | 2011.11.29 02:05 | close | 293 | 0.10 | 1.33069 | 1.35188 | 1.31188 | 1188.16 | 1104891.82 |
880 | 2011.11.29 20:10 | buy | 294 | 0.10 | 1.33147 | 0.00000 | 0.00000 | |
881 | 2011.11.29 20:10 | modify | 294 | 0.10 | 1.33147 | 1.31147 | 1.35147 | |
882 | 2011.11.30 03:05 | close | 294 | 0.10 | 1.33380 | 1.31147 | 1.35147 | 2351.25 | 1107243.07 |
883 | 2011.12.01 20:00 | buy | 295 | 0.10 | 1.34460 | 0.00000 | 0.00000 | |
884 | 2011.12.01 20:00 | modify | 295 | 0.10 | 1.34460 | 1.32460 | 1.36460 | |
885 | 2011.12.02 01:15 | close | 295 | 0.10 | 1.34667 | 1.32460 | 1.36460 | 2075.94 | 1109319.00 |
886 | 2011.12.06 19:30 | sell | 296 | 0.10 | 1.34004 | 0.00000 | 0.00000 | |
887 | 2011.12.06 19:30 | modify | 296 | 0.10 | 1.34004 | 1.36004 | 1.32004 | |
888 | 2011.12.06 20:50 | close | 296 | 0.10 | 1.33893 | 1.36004 | 1.32004 | 1103.45 | 1110422.45 |
889 | 2011.12.06 21:40 | sell | 297 | 0.10 | 1.34071 | 0.00000 | 0.00000 | |
890 | 2011.12.06 21:40 | modify | 297 | 0.10 | 1.34071 | 1.36071 | 1.32071 | |
891 | 2011.12.07 07:55 | close | 297 | 0.10 | 1.34187 | 1.36071 | 1.32071 | -1298.49 | 1109123.96 |
892 | 2011.12.09 20:30 | sell | 298 | 0.10 | 1.33747 | 0.00000 | 0.00000 | |
893 | 2011.12.09 20:30 | modify | 298 | 0.10 | 1.33747 | 1.35747 | 1.31747 | |
894 | 2011.12.09 22:05 | close | 298 | 0.10 | 1.33675 | 1.35747 | 1.31747 | 690.45 | 1109814.41 |
895 | 2011.12.09 23:20 | sell | 299 | 0.10 | 1.33754 | 0.00000 | 0.00000 | |
896 | 2011.12.09 23:20 | modify | 299 | 0.10 | 1.33754 | 1.35754 | 1.31754 | |
897 | 2011.12.12 00:30 | close | 299 | 0.10 | 1.33660 | 1.35754 | 1.31754 | 929.13 | 1110743.54 |
898 | 2011.12.12 00:30 | buy | 300 | 0.10 | 1.33669 | 0.00000 | 0.00000 | |
899 | 2011.12.12 00:30 | modify | 300 | 0.10 | 1.33669 | 1.31669 | 1.35669 | |
900 | 2011.12.12 02:05 | close | 300 | 0.10 | 1.33737 | 1.31669 | 1.35669 | 648.04 | 1111391.58 |
901 | 2011.12.13 00:25 | buy | 301 | 0.10 | 1.31805 | 0.00000 | 0.00000 | |
902 | 2011.12.13 00:25 | modify | 301 | 0.10 | 1.31805 | 1.29805 | 1.33805 | |
903 | 2011.12.13 04:40 | close | 301 | 0.10 | 1.31909 | 1.29805 | 1.33805 | 1029.24 | 1112420.82 |
904 | 2011.12.19 00:00 | sell | 302 | 0.10 | 1.30383 | 0.00000 | 0.00000 | |
905 | 2011.12.19 00:00 | modify | 302 | 0.10 | 1.30383 | 1.32383 | 1.28383 | |
906 | 2011.12.19 02:20 | close | 302 | 0.10 | 1.30299 | 1.32383 | 1.28383 | 817.52 | 1113238.34 |
907 | 2011.12.19 19:20 | buy | 303 | 0.10 | 1.30085 | 0.00000 | 0.00000 | |
908 | 2011.12.19 19:20 | modify | 303 | 0.10 | 1.30085 | 1.28085 | 1.32085 | |
909 | 2011.12.19 20:55 | close | 303 | 0.10 | 1.30175 | 1.28085 | 1.32085 | 880.99 | 1114119.33 |
910 | 2011.12.19 20:55 | sell | 304 | 0.10 | 1.30179 | 0.00000 | 0.00000 | |
911 | 2011.12.19 20:55 | modify | 304 | 0.10 | 1.30179 | 1.32179 | 1.28179 | |
912 | 2011.12.19 22:10 | close | 304 | 0.10 | 1.30059 | 1.32179 | 1.28179 | 1198.74 | 1115318.07 |
913 | 2011.12.19 22:10 | buy | 305 | 0.10 | 1.30063 | 0.00000 | 0.00000 | |
914 | 2011.12.19 22:10 | modify | 305 | 0.10 | 1.30063 | 1.28063 | 1.32063 | |
915 | 2011.12.20 01:30 | close | 305 | 0.10 | 1.30050 | 1.28063 | 1.32063 | -253.59 | 1115064.47 |
916 | 2011.12.29 00:20 | sell | 306 | 0.10 | 1.29417 | 0.00000 | 0.00000 | |
917 | 2011.12.29 00:20 | modify | 306 | 0.10 | 1.29417 | 1.31417 | 1.27417 | |
918 | 2011.12.29 01:30 | close | 306 | 0.10 | 1.29356 | 1.31417 | 1.27417 | 573.96 | 1115638.43 |
919 | 2011.12.29 19:00 | sell | 307 | 0.10 | 1.29375 | 0.00000 | 0.00000 | |
920 | 2011.12.29 19:00 | modify | 307 | 0.10 | 1.29375 | 1.31375 | 1.27375 | |
921 | 2011.12.30 00:20 | close | 307 | 0.10 | 1.29573 | 1.31375 | 1.27375 | -2166.81 | 1113471.62 |
922 | 2011.12.30 00:20 | buy | 308 | 0.10 | 1.29592 | 0.00000 | 0.00000 | |
923 | 2011.12.30 00:20 | modify | 308 | 0.10 | 1.29592 | 1.27592 | 1.31592 | |
924 | 2011.12.30 08:35 | close | 308 | 0.10 | 1.29506 | 1.27592 | 1.31592 | -982.64 | 1112488.98 |
925 | 2011.12.30 19:05 | buy | 309 | 0.10 | 1.29706 | 0.00000 | 0.00000 | |
926 | 2011.12.30 19:05 | modify | 309 | 0.10 | 1.29706 | 1.27706 | 1.31706 | |
927 | 2012.01.02 00:00 | close | 309 | 0.10 | 1.29374 | 1.27706 | 1.31706 | -3719.31 | 1108769.66 |
928 | 2012.01.02 00:00 | sell | 310 | 0.10 | 1.29371 | 0.00000 | 0.00000 | |
929 | 2012.01.02 00:00 | modify | 310 | 0.10 | 1.29371 | 1.31371 | 1.27371 | |
930 | 2012.01.02 04:05 | close | 310 | 0.10 | 1.29389 | 1.31371 | 1.27371 | -262.62 | 1108507.04 |
931 | 2012.01.02 20:00 | sell | 311 | 0.10 | 1.29265 | 0.00000 | 0.00000 | |
932 | 2012.01.02 20:00 | modify | 311 | 0.10 | 1.29265 | 1.31265 | 1.27265 | |
933 | 2012.01.02 22:15 | close | 311 | 0.10 | 1.29232 | 1.31265 | 1.27265 | 277.46 | 1108784.50 |
934 | 2012.01.02 22:15 | buy | 312 | 0.10 | 1.29243 | 0.00000 | 0.00000 | |
935 | 2012.01.02 22:15 | modify | 312 | 0.10 | 1.29243 | 1.27243 | 1.31243 | |
936 | 2012.01.02 23:30 | close | 312 | 0.10 | 1.29319 | 1.27243 | 1.31243 | 732.75 | 1109517.25 |
937 | 2012.01.02 23:30 | sell | 313 | 0.10 | 1.29314 | 0.00000 | 0.00000 | |
938 | 2012.01.02 23:30 | modify | 313 | 0.10 | 1.29314 | 1.31314 | 1.27314 | |
939 | 2012.01.03 06:00 | close | 313 | 0.10 | 1.29737 | 1.31314 | 1.27314 | -4549.45 | 1104967.80 |
940 | 2012.01.05 22:50 | sell | 314 | 0.10 | 1.27939 | 0.00000 | 0.00000 | |
941 | 2012.01.05 22:50 | modify | 314 | 0.10 | 1.27939 | 1.29939 | 1.25939 | |
942 | 2012.01.05 23:25 | close | 314 | 0.10 | 1.27797 | 1.29939 | 1.25939 | 1431.70 | 1106399.50 |
943 | 2012.01.06 21:35 | sell | 315 | 0.10 | 1.27275 | 0.00000 | 0.00000 | |
944 | 2012.01.06 21:35 | modify | 315 | 0.10 | 1.27275 | 1.29275 | 1.25275 | |
945 | 2012.01.09 00:05 | close | 315 | 0.10 | 1.27046 | 1.29275 | 1.25275 | 2358.70 | 1108758.20 |
946 | 2012.01.10 19:30 | buy | 316 | 0.10 | 1.27674 | 0.00000 | 0.00000 | |
947 | 2012.01.10 19:30 | modify | 316 | 0.10 | 1.27674 | 1.25674 | 1.29674 | |
948 | 2012.01.10 21:50 | close | 316 | 0.10 | 1.27916 | 1.25674 | 1.29674 | 2490.42 | 1111248.62 |
949 | 2012.01.10 22:40 | buy | 317 | 0.10 | 1.27755 | 0.00000 | 0.00000 | |
950 | 2012.01.10 22:40 | modify | 317 | 0.10 | 1.27755 | 1.25755 | 1.29755 | |
951 | 2012.01.11 08:10 | close | 317 | 0.10 | 1.27481 | 1.25755 | 1.29755 | -3017.19 | 1108231.42 |
952 | 2012.01.12 23:20 | buy | 318 | 0.10 | 1.28226 | 0.00000 | 0.00000 | |
953 | 2012.01.12 23:20 | modify | 318 | 0.10 | 1.28226 | 1.26226 | 1.30226 | |
954 | 2012.01.13 01:50 | close | 318 | 0.10 | 1.28200 | 1.26226 | 1.30226 | -391.24 | 1107840.18 |
955 | 2012.01.16 18:20 | sell | 319 | 0.10 | 1.26834 | 0.00000 | 0.00000 | |
956 | 2012.01.16 18:20 | modify | 319 | 0.10 | 1.26834 | 1.28834 | 1.24834 | |
957 | 2012.01.16 20:15 | close | 319 | 0.10 | 1.26661 | 1.28834 | 1.24834 | 1759.91 | 1109600.09 |
958 | 2012.01.16 23:55 | sell | 320 | 0.10 | 1.26662 | 0.00000 | 0.00000 | |
959 | 2012.01.16 23:55 | modify | 320 | 0.10 | 1.26662 | 1.28662 | 1.24662 | |
960 | 2012.01.17 00:50 | close | 320 | 0.10 | 1.26601 | 1.28662 | 1.24662 | 575.84 | 1110175.93 |
961 | 2012.01.19 00:55 | buy | 321 | 0.10 | 1.28548 | 0.00000 | 0.00000 | |
962 | 2012.01.19 00:55 | modify | 321 | 0.10 | 1.28548 | 1.26548 | 1.30548 | |
963 | 2012.01.19 01:20 | close | 321 | 0.10 | 1.28648 | 1.26548 | 1.30548 | 986.85 | 1111162.78 |
964 | 2012.01.19 21:50 | buy | 322 | 0.10 | 1.29309 | 0.00000 | 0.00000 | |
965 | 2012.01.19 21:50 | modify | 322 | 0.10 | 1.29309 | 1.27309 | 1.31309 | |
966 | 2012.01.19 22:30 | close | 322 | 0.10 | 1.29529 | 1.27309 | 1.31309 | 2257.47 | 1113420.25 |
967 | 2012.02.02 00:20 | sell | 323 | 0.10 | 1.31699 | 0.00000 | 0.00000 | |
968 | 2012.02.02 00:20 | modify | 323 | 0.10 | 1.31699 | 1.33699 | 1.29699 | |
969 | 2012.02.02 06:45 | close | 323 | 0.10 | 1.31699 | 1.33699 | 1.29699 | -72.00 | 1113348.25 |
970 | 2012.02.02 19:40 | buy | 324 | 0.10 | 1.31421 | 0.00000 | 0.00000 | |
971 | 2012.02.02 19:40 | modify | 324 | 0.10 | 1.31421 | 1.29421 | 1.33421 | |
972 | 2012.02.03 04:35 | close | 324 | 0.10 | 1.31321 | 1.29421 | 1.33421 | -1174.77 | 1112173.47 |
973 | 2012.02.06 18:10 | sell | 325 | 0.10 | 1.31072 | 0.00000 | 0.00000 | |
974 | 2012.02.06 18:10 | modify | 325 | 0.10 | 1.31072 | 1.33072 | 1.29072 | |
975 | 2012.02.06 20:40 | close | 325 | 0.10 | 1.31219 | 1.33072 | 1.29072 | -1628.58 | 1110544.89 |
976 | 2012.02.06 22:20 | sell | 326 | 0.10 | 1.31340 | 0.00000 | 0.00000 | |
977 | 2012.02.06 22:20 | modify | 326 | 0.10 | 1.31340 | 1.33340 | 1.29340 | |
978 | 2012.02.07 01:50 | close | 326 | 0.10 | 1.31174 | 1.33340 | 1.29340 | 1687.68 | 1112232.57 |
979 | 2012.02.14 00:00 | buy | 327 | 0.10 | 1.31864 | 0.00000 | 0.00000 | |
980 | 2012.02.14 00:00 | modify | 327 | 0.10 | 1.31864 | 1.29864 | 1.33864 | |
981 | 2012.02.14 03:00 | close | 327 | 0.10 | 1.31715 | 1.29864 | 1.33864 | -1649.66 | 1110582.91 |
982 | 2012.02.14 22:50 | sell | 328 | 0.10 | 1.31119 | 0.00000 | 0.00000 | |
983 | 2012.02.14 22:50 | modify | 328 | 0.10 | 1.31119 | 1.33119 | 1.29119 | |
984 | 2012.02.15 02:55 | close | 328 | 0.10 | 1.31191 | 1.33119 | 1.29119 | -832.50 | 1109750.40 |
985 | 2012.02.16 00:30 | buy | 329 | 0.10 | 1.30590 | 0.00000 | 0.00000 | |
986 | 2012.02.16 00:30 | modify | 329 | 0.10 | 1.30590 | 1.28590 | 1.32590 | |
987 | 2012.02.16 08:35 | close | 329 | 0.10 | 1.30268 | 1.28590 | 1.32590 | -3481.44 | 1106268.96 |
988 | 2012.02.16 18:40 | sell | 330 | 0.10 | 1.30811 | 0.00000 | 0.00000 | |
989 | 2012.02.16 18:40 | modify | 330 | 0.10 | 1.30811 | 1.32811 | 1.28811 | |
990 | 2012.02.17 01:35 | close | 330 | 0.10 | 1.31274 | 1.32811 | 1.28811 | -4972.80 | 1101296.16 |
991 | 2012.02.17 23:05 | buy | 331 | 0.10 | 1.31484 | 0.00000 | 0.00000 | |
992 | 2012.02.17 23:05 | modify | 331 | 0.10 | 1.31484 | 1.29484 | 1.33484 | |
993 | 2012.02.20 00:05 | close | 331 | 0.10 | 1.31729 | 1.29484 | 1.33484 | 2390.30 | 1103686.46 |
994 | 2012.02.21 20:00 | buy | 332 | 0.10 | 1.32463 | 0.00000 | 0.00000 | |
995 | 2012.02.21 20:00 | modify | 332 | 0.10 | 1.32463 | 1.30463 | 1.34463 | |
996 | 2012.02.21 21:25 | close | 332 | 0.10 | 1.32624 | 1.30463 | 1.34463 | 1632.72 | 1105319.18 |
997 | 2012.02.21 22:15 | buy | 333 | 0.10 | 1.32328 | 0.00000 | 0.00000 | |
998 | 2012.02.21 22:15 | modify | 333 | 0.10 | 1.32328 | 1.30328 | 1.34328 | |
999 | 2012.02.22 01:30 | close | 333 | 0.10 | 1.32376 | 1.30328 | 1.34328 | 392.30 | 1105711.47 |
1000 | 2012.03.01 21:55 | sell | 334 | 0.10 | 1.33193 | 0.00000 | 0.00000 | |
1001 | 2012.03.01 21:55 | modify | 334 | 0.10 | 1.33193 | 1.35193 | 1.31193 | |
1002 | 2012.03.01 22:35 | close | 334 | 0.10 | 1.33086 | 1.35193 | 1.31193 | 1061.03 | 1106772.50 |
1003 | 2012.03.05 00:05 | buy | 335 | 0.10 | 1.31918 | 0.00000 | 0.00000 | |
1004 | 2012.03.05 00:05 | modify | 335 | 0.10 | 1.31918 | 1.29918 | 1.33918 | |
1005 | 2012.03.05 01:40 | close | 335 | 0.10 | 1.32011 | 1.29918 | 1.33918 | 912.71 | 1107685.21 |
1006 | 2012.03.08 21:15 | buy | 336 | 0.10 | 1.32529 | 0.00000 | 0.00000 | |
1007 | 2012.03.08 21:15 | modify | 336 | 0.10 | 1.32529 | 1.30529 | 1.34529 | |
1008 | 2012.03.08 21:55 | close | 336 | 0.10 | 1.32755 | 1.30529 | 1.34529 | 2320.96 | 1110006.17 |
1009 | 2012.03.09 19:55 | sell | 337 | 0.10 | 1.31206 | 0.00000 | 0.00000 | |
1010 | 2012.03.09 19:55 | modify | 337 | 0.10 | 1.31206 | 1.33206 | 1.29206 | |
1011 | 2012.03.09 21:00 | close | 337 | 0.10 | 1.31074 | 1.33206 | 1.29206 | 1325.74 | 1111331.91 |
1012 | 2012.03.09 23:35 | sell | 338 | 0.10 | 1.31222 | 0.00000 | 0.00000 | |
1013 | 2012.03.09 23:35 | modify | 338 | 0.10 | 1.31222 | 1.33222 | 1.29222 | |
1014 | 2012.03.12 00:05 | close | 338 | 0.10 | 1.31053 | 1.33222 | 1.29222 | 1723.26 | 1113055.17 |
1015 | 2012.03.12 00:05 | buy | 339 | 0.10 | 1.31050 | 0.00000 | 0.00000 | |
1016 | 2012.03.12 00:05 | modify | 339 | 0.10 | 1.31050 | 1.29050 | 1.33050 | |
1017 | 2012.03.12 06:30 | close | 339 | 0.10 | 1.30993 | 1.29050 | 1.33050 | -675.54 | 1112379.63 |
1018 | 2012.03.12 18:55 | sell | 340 | 0.10 | 1.31446 | 0.00000 | 0.00000 | |
1019 | 2012.03.12 18:55 | modify | 340 | 0.10 | 1.31446 | 1.33446 | 1.29446 | |
1020 | 2012.03.13 00:40 | close | 340 | 0.10 | 1.31511 | 1.33446 | 1.29446 | -758.38 | 1111621.25 |
1021 | 2012.03.16 18:45 | buy | 341 | 0.10 | 1.31678 | 0.00000 | 0.00000 | |
1022 | 2012.03.16 18:45 | modify | 341 | 0.10 | 1.31678 | 1.29678 | 1.33678 | |
1023 | 2012.03.19 00:50 | close | 341 | 0.10 | 1.31786 | 1.29678 | 1.33678 | 939.70 | 1112560.94 |
1024 | 2012.03.19 00:50 | sell | 342 | 0.10 | 1.31797 | 0.00000 | 0.00000 | |
1025 | 2012.03.19 00:50 | modify | 342 | 0.10 | 1.31797 | 1.33797 | 1.29797 | |
1026 | 2012.03.19 03:00 | close | 342 | 0.10 | 1.31762 | 1.33797 | 1.29797 | 298.61 | 1112859.55 |
1027 | 2012.03.20 18:55 | buy | 343 | 0.10 | 1.32226 | 0.00000 | 0.00000 | |
1028 | 2012.03.20 18:55 | modify | 343 | 0.10 | 1.32226 | 1.30226 | 1.34226 | |
1029 | 2012.03.20 20:15 | close | 343 | 0.10 | 1.32395 | 1.30226 | 1.34226 | 1717.41 | 1114576.96 |
1030 | 2012.03.20 20:15 | sell | 344 | 0.10 | 1.32390 | 0.00000 | 0.00000 | |
1031 | 2012.03.20 20:15 | modify | 344 | 0.10 | 1.32390 | 1.34390 | 1.30390 | |
1032 | 2012.03.20 22:25 | close | 344 | 0.10 | 1.32201 | 1.34390 | 1.30390 | 1929.32 | 1116506.28 |
1033 | 2012.03.20 22:25 | buy | 345 | 0.10 | 1.32182 | 0.00000 | 0.00000 | |
1034 | 2012.03.20 22:25 | modify | 345 | 0.10 | 1.32182 | 1.30182 | 1.34182 | |
1035 | 2012.03.21 01:10 | close | 345 | 0.10 | 1.32258 | 1.30182 | 1.34182 | 688.77 | 1117195.05 |
1036 | 2012.04.02 00:05 | sell | 346 | 0.10 | 1.33622 | 0.00000 | 0.00000 | |
1037 | 2012.04.02 00:05 | modify | 346 | 0.10 | 1.33622 | 1.35622 | 1.31622 | |
1038 | 2012.04.02 03:00 | close | 346 | 0.10 | 1.33581 | 1.35622 | 1.31622 | 362.15 | 1117557.20 |
1039 | 2012.04.02 21:50 | sell | 347 | 0.10 | 1.33322 | 0.00000 | 0.00000 | |
1040 | 2012.04.02 21:50 | modify | 347 | 0.10 | 1.33322 | 1.35322 | 1.31322 | |
1041 | 2012.04.03 00:00 | close | 347 | 0.10 | 1.33205 | 1.35322 | 1.31322 | 1168.82 | 1118726.01 |
1042 | 2012.04.03 00:00 | buy | 348 | 0.10 | 1.33210 | 0.00000 | 0.00000 | |
1043 | 2012.04.03 00:00 | modify | 348 | 0.10 | 1.33210 | 1.31210 | 1.35210 | |
1044 | 2012.04.03 03:00 | close | 348 | 0.10 | 1.33306 | 1.31210 | 1.35210 | 944.47 | 1119670.48 |
1045 | 2012.04.03 21:00 | sell | 349 | 0.10 | 1.33396 | 0.00000 | 0.00000 | |
1046 | 2012.04.03 21:00 | modify | 349 | 0.10 | 1.33396 | 1.35396 | 1.31396 | |
1047 | 2012.04.03 21:05 | close | 349 | 0.10 | 1.32993 | 1.35396 | 1.31396 | 4195.36 | 1123865.84 |
1048 | 2012.04.03 21:05 | buy | 350 | 0.10 | 1.32982 | 0.00000 | 0.00000 | |
1049 | 2012.04.03 21:05 | modify | 350 | 0.10 | 1.32982 | 1.30982 | 1.34982 | |
1050 | 2012.04.04 00:25 | close | 350 | 0.10 | 1.32356 | 1.30982 | 1.34982 | -6744.15 | 1117121.69 |
1051 | 2012.04.05 00:30 | buy | 351 | 0.10 | 1.31392 | 0.00000 | 0.00000 | |
1052 | 2012.04.05 00:30 | modify | 351 | 0.10 | 1.31392 | 1.29392 | 1.33392 | |
1053 | 2012.04.05 02:00 | close | 351 | 0.10 | 1.31436 | 1.29392 | 1.33392 | 393.89 | 1117515.58 |
1054 | 2012.04.05 18:15 | sell | 352 | 0.10 | 1.30727 | 0.00000 | 0.00000 | |
1055 | 2012.04.05 18:15 | modify | 352 | 0.10 | 1.30727 | 1.32727 | 1.28727 | |
1056 | 2012.04.05 20:05 | close | 352 | 0.10 | 1.30573 | 1.32727 | 1.28727 | 1558.73 | 1119074.31 |
1057 | 2012.04.05 22:30 | sell | 353 | 0.10 | 1.30641 | 0.00000 | 0.00000 | |
1058 | 2012.04.05 22:30 | modify | 353 | 0.10 | 1.30641 | 1.32641 | 1.28641 | |
1059 | 2012.04.06 02:20 | close | 353 | 0.10 | 1.30609 | 1.32641 | 1.28641 | 268.76 | 1119343.07 |
1060 | 2012.04.06 20:00 | sell | 354 | 0.10 | 1.30996 | 0.00000 | 0.00000 | |
1061 | 2012.04.06 20:00 | modify | 354 | 0.10 | 1.30996 | 1.32996 | 1.28996 | |
1062 | 2012.04.06 23:40 | close | 354 | 0.10 | 1.30910 | 1.32996 | 1.28996 | 838.66 | 1120181.73 |
1063 | 2012.04.06 23:40 | buy | 355 | 0.10 | 1.30918 | 0.00000 | 0.00000 | |
1064 | 2012.04.06 23:40 | modify | 355 | 0.10 | 1.30918 | 1.28918 | 1.32918 | |
1065 | 2012.04.09 07:10 | close | 355 | 0.10 | 1.30632 | 1.28918 | 1.32918 | -3232.08 | 1116949.64 |
1066 | 2012.04.10 00:25 | buy | 356 | 0.10 | 1.31043 | 0.00000 | 0.00000 | |
1067 | 2012.04.10 00:25 | modify | 356 | 0.10 | 1.31043 | 1.29043 | 1.33043 | |
1068 | 2012.04.10 01:40 | close | 356 | 0.10 | 1.31116 | 1.29043 | 1.33043 | 700.94 | 1117650.58 |
1069 | 2012.04.10 18:15 | buy | 357 | 0.10 | 1.30736 | 0.00000 | 0.00000 | |
1070 | 2012.04.10 18:15 | modify | 357 | 0.10 | 1.30736 | 1.28736 | 1.32736 | |
1071 | 2012.04.10 20:05 | close | 357 | 0.10 | 1.30956 | 1.28736 | 1.32736 | 2257.42 | 1119908.00 |
1072 | 2012.04.10 21:35 | buy | 358 | 0.10 | 1.30817 | 0.00000 | 0.00000 | |
1073 | 2012.04.10 21:35 | modify | 358 | 0.10 | 1.30817 | 1.28817 | 1.32817 | |
1074 | 2012.04.11 01:05 | close | 358 | 0.10 | 1.30849 | 1.28817 | 1.32817 | 222.89 | 1120130.89 |
1075 | 2012.04.16 20:00 | sell | 359 | 0.10 | 1.30929 | 0.00000 | 0.00000 | |
1076 | 2012.04.16 20:00 | modify | 359 | 0.10 | 1.30929 | 1.32929 | 1.28929 | |
1077 | 2012.04.17 02:20 | close | 359 | 0.10 | 1.31312 | 1.32929 | 1.28929 | -4125.72 | 1116005.17 |
1078 | 2012.04.17 23:00 | buy | 360 | 0.10 | 1.31274 | 0.00000 | 0.00000 | |
1079 | 2012.04.17 23:00 | modify | 360 | 0.10 | 1.31274 | 1.29274 | 1.33274 | |
1080 | 2012.04.18 01:35 | close | 360 | 0.10 | 1.31305 | 1.29274 | 1.33274 | 212.30 | 1116217.46 |
1081 | 2012.04.19 19:05 | buy | 361 | 0.10 | 1.31218 | 0.00000 | 0.00000 | |
1082 | 2012.04.19 19:05 | modify | 361 | 0.10 | 1.31218 | 1.29218 | 1.33218 | |
1083 | 2012.04.19 20:35 | close | 361 | 0.10 | 1.31347 | 1.29218 | 1.33218 | 1293.89 | 1117511.35 |
1084 | 2012.04.20 21:55 | buy | 362 | 0.10 | 1.32118 | 0.00000 | 0.00000 | |
1085 | 2012.04.20 21:55 | modify | 362 | 0.10 | 1.32118 | 1.30118 | 1.34118 | |
1086 | 2012.04.20 22:15 | close | 362 | 0.10 | 1.32176 | 1.30118 | 1.34118 | 542.12 | 1118053.47 |
1087 | 2012.04.20 23:00 | buy | 363 | 0.10 | 1.32108 | 0.00000 | 0.00000 | |
1088 | 2012.04.20 23:00 | modify | 363 | 0.10 | 1.32108 | 1.30108 | 1.34108 | |
1089 | 2012.04.20 23:20 | close | 363 | 0.10 | 1.32190 | 1.30108 | 1.34108 | 796.24 | 1118849.71 |
1090 | 2012.04.24 21:00 | buy | 364 | 0.10 | 1.31942 | 0.00000 | 0.00000 | |
1091 | 2012.04.24 21:00 | modify | 364 | 0.10 | 1.31942 | 1.29942 | 1.33942 | |
1092 | 2012.04.24 23:40 | close | 364 | 0.10 | 1.31925 | 1.29942 | 1.33942 | -252.00 | 1118597.71 |
1093 | 2012.04.30 19:10 | buy | 365 | 0.10 | 1.32254 | 0.00000 | 0.00000 | |
1094 | 2012.04.30 19:10 | modify | 365 | 0.10 | 1.32254 | 1.30254 | 1.34254 | |
1095 | 2012.04.30 20:50 | close | 365 | 0.10 | 1.32323 | 1.30254 | 1.34254 | 658.59 | 1119256.30 |
1096 | 2012.04.30 20:50 | sell | 366 | 0.10 | 1.32305 | 0.00000 | 0.00000 | |
1097 | 2012.04.30 20:50 | modify | 366 | 0.10 | 1.32305 | 1.34305 | 1.30305 | |
1098 | 2012.05.01 02:30 | close | 366 | 0.10 | 1.32404 | 1.34305 | 1.30305 | -1118.41 | 1118137.89 |
1099 | 2012.05.03 00:35 | buy | 367 | 0.10 | 1.31540 | 0.00000 | 0.00000 | |
1100 | 2012.05.03 00:35 | modify | 367 | 0.10 | 1.31540 | 1.29540 | 1.33540 | |
1101 | 2012.05.03 03:50 | close | 367 | 0.10 | 1.31533 | 1.29540 | 1.33540 | -146.12 | 1117991.77 |
1102 | 2012.05.03 21:30 | sell | 368 | 0.10 | 1.31497 | 0.00000 | 0.00000 | |
1103 | 2012.05.03 21:30 | modify | 368 | 0.10 | 1.31497 | 1.33497 | 1.29497 | |
1104 | 2012.05.03 23:10 | close | 368 | 0.10 | 1.31459 | 1.33497 | 1.29497 | 330.38 | 1118322.15 |
1105 | 2012.05.04 22:05 | sell | 369 | 0.10 | 1.30905 | 0.00000 | 0.00000 | |
1106 | 2012.05.04 22:05 | modify | 369 | 0.10 | 1.30905 | 1.32905 | 1.28905 | |
1107 | 2012.05.04 23:25 | close | 369 | 0.10 | 1.30862 | 1.32905 | 1.28905 | 383.34 | 1118705.49 |
1108 | 2012.05.07 18:10 | sell | 370 | 0.10 | 1.30547 | 0.00000 | 0.00000 | |
1109 | 2012.05.07 18:10 | modify | 370 | 0.10 | 1.30547 | 1.32547 | 1.28547 | |
1110 | 2012.05.07 22:10 | close | 370 | 0.10 | 1.30499 | 1.32547 | 1.28547 | 436.28 | 1119141.77 |
1111 | 2012.05.08 00:55 | sell | 371 | 0.10 | 1.30587 | 0.00000 | 0.00000 | |
1112 | 2012.05.08 00:55 | modify | 371 | 0.10 | 1.30587 | 1.32587 | 1.28587 | |
1113 | 2012.05.08 03:30 | close | 371 | 0.10 | 1.30488 | 1.32587 | 1.28587 | 976.32 | 1120118.09 |
1114 | 2012.05.08 22:50 | buy | 372 | 0.10 | 1.30135 | 0.00000 | 0.00000 | |
1115 | 2012.05.08 22:50 | modify | 372 | 0.10 | 1.30135 | 1.28135 | 1.32135 | |
1116 | 2012.05.09 03:10 | close | 372 | 0.10 | 1.30008 | 1.28135 | 1.32135 | -1460.65 | 1118657.43 |
1117 | 2012.05.10 21:05 | buy | 373 | 0.10 | 1.29540 | 0.00000 | 0.00000 | |
1118 | 2012.05.10 21:05 | modify | 373 | 0.10 | 1.29540 | 1.27540 | 1.31540 | |
1119 | 2012.05.11 03:30 | close | 373 | 0.10 | 1.29395 | 1.27540 | 1.31540 | -1651.24 | 1117006.19 |
1120 | 2012.05.14 00:05 | buy | 374 | 0.10 | 1.29030 | 0.00000 | 0.00000 | |
1121 | 2012.05.14 00:05 | modify | 374 | 0.10 | 1.29030 | 1.27030 | 1.31030 | |
1122 | 2012.05.14 03:30 | close | 374 | 0.10 | 1.29024 | 1.27030 | 1.31030 | -135.53 | 1116870.66 |
1123 | 2012.05.14 20:20 | buy | 375 | 0.10 | 1.28375 | 0.00000 | 0.00000 | |
1124 | 2012.05.14 20:20 | modify | 375 | 0.10 | 1.28375 | 1.26375 | 1.30375 | |
1125 | 2012.05.14 21:05 | close | 375 | 0.10 | 1.28538 | 1.26375 | 1.30375 | 1653.90 | 1118524.56 |
1126 | 2012.05.14 21:05 | sell | 376 | 0.10 | 1.28556 | 0.00000 | 0.00000 | |
1127 | 2012.05.14 21:05 | modify | 376 | 0.10 | 1.28556 | 1.30556 | 1.26556 | |
1128 | 2012.05.14 22:45 | close | 376 | 0.10 | 1.28330 | 1.30556 | 1.26556 | 2321.14 | 1120845.70 |
1129 | 2012.05.14 22:45 | buy | 377 | 0.10 | 1.28331 | 0.00000 | 0.00000 | |
1130 | 2012.05.14 22:45 | modify | 377 | 0.10 | 1.28331 | 1.26331 | 1.30331 | |
1131 | 2012.05.15 01:40 | close | 377 | 0.10 | 1.28288 | 1.26331 | 1.30331 | -571.24 | 1120274.45 |
1132 | 2012.05.17 19:25 | sell | 378 | 0.10 | 1.27163 | 0.00000 | 0.00000 | |
1133 | 2012.05.17 19:25 | modify | 378 | 0.10 | 1.27163 | 1.29163 | 1.25163 | |
1134 | 2012.05.17 22:10 | close | 378 | 0.10 | 1.27059 | 1.29163 | 1.25163 | 1029.26 | 1121303.71 |
1135 | 2012.05.18 00:50 | buy | 379 | 0.10 | 1.26862 | 0.00000 | 0.00000 | |
1136 | 2012.05.18 00:50 | modify | 379 | 0.10 | 1.26862 | 1.24862 | 1.28862 | |
1137 | 2012.05.18 03:10 | close | 379 | 0.10 | 1.27023 | 1.24862 | 1.28862 | 1632.72 | 1122936.43 |
1138 | 2012.05.18 18:15 | sell | 380 | 0.10 | 1.27316 | 0.00000 | 0.00000 | |
1139 | 2012.05.18 18:15 | modify | 380 | 0.10 | 1.27316 | 1.29316 | 1.25316 | |
1140 | 2012.05.18 20:50 | close | 380 | 0.10 | 1.27223 | 1.29316 | 1.25316 | 912.77 | 1123849.20 |
1141 | 2012.05.18 21:55 | sell | 381 | 0.10 | 1.27373 | 0.00000 | 0.00000 | |
1142 | 2012.05.18 21:55 | modify | 381 | 0.10 | 1.27373 | 1.29373 | 1.25373 | |
1143 | 2012.05.21 01:30 | close | 381 | 0.10 | 1.27572 | 1.29373 | 1.25373 | -2173.49 | 1121675.71 |
1144 | 2012.05.22 00:55 | buy | 382 | 0.10 | 1.28086 | 0.00000 | 0.00000 | |
1145 | 2012.05.22 00:55 | modify | 382 | 0.10 | 1.28086 | 1.26086 | 1.30086 | |
1146 | 2012.05.22 08:45 | close | 382 | 0.10 | 1.27915 | 1.26086 | 1.30086 | -1882.60 | 1119793.11 |
1147 | 2012.05.22 19:00 | buy | 383 | 0.10 | 1.27359 | 0.00000 | 0.00000 | |
1148 | 2012.05.22 19:00 | modify | 383 | 0.10 | 1.27359 | 1.25359 | 1.29359 | |
1149 | 2012.05.23 04:35 | close | 383 | 0.10 | 1.26679 | 1.25359 | 1.29359 | -7315.98 | 1112477.13 |
1150 | 2012.05.24 18:20 | sell | 384 | 0.10 | 1.26043 | 0.00000 | 0.00000 | |
1151 | 2012.05.24 18:20 | modify | 384 | 0.10 | 1.26043 | 1.28043 | 1.24043 | |
1152 | 2012.05.24 19:05 | close | 384 | 0.10 | 1.25711 | 1.28043 | 1.24043 | 3443.51 | 1115920.64 |
1153 | 2012.05.25 20:30 | sell | 385 | 0.10 | 1.25205 | 0.00000 | 0.00000 | |
1154 | 2012.05.25 20:30 | modify | 385 | 0.10 | 1.25205 | 1.27205 | 1.23205 | |
1155 | 2012.05.25 22:15 | close | 385 | 0.10 | 1.25133 | 1.27205 | 1.23205 | 690.40 | 1116611.04 |
1156 | 2012.05.25 22:15 | buy | 386 | 0.10 | 1.25122 | 0.00000 | 0.00000 | |
1157 | 2012.05.25 22:15 | modify | 386 | 0.10 | 1.25122 | 1.23122 | 1.27122 | |
1158 | 2012.05.28 00:05 | close | 386 | 0.10 | 1.25674 | 1.23122 | 1.27122 | 5640.91 | 1122251.94 |
1159 | 2012.05.28 22:50 | buy | 387 | 0.10 | 1.25361 | 0.00000 | 0.00000 | |
1160 | 2012.05.28 22:50 | modify | 387 | 0.10 | 1.25361 | 1.23361 | 1.27361 | |
1161 | 2012.05.29 01:45 | close | 387 | 0.10 | 1.25413 | 1.23361 | 1.27361 | 434.65 | 1122686.59 |
1162 | 2012.05.29 18:35 | buy | 388 | 0.10 | 1.25139 | 0.00000 | 0.00000 | |
1163 | 2012.05.29 18:35 | modify | 388 | 0.10 | 1.25139 | 1.23139 | 1.27139 | |
1164 | 2012.05.29 21:55 | close | 388 | 0.10 | 1.24855 | 1.23139 | 1.27139 | -3079.07 | 1119607.52 |
1165 | 2012.05.29 21:55 | sell | 389 | 0.10 | 1.24863 | 0.00000 | 0.00000 | |
1166 | 2012.05.29 21:55 | modify | 389 | 0.10 | 1.24863 | 1.26863 | 1.22863 | |
1167 | 2012.05.30 03:25 | close | 389 | 0.10 | 1.24744 | 1.26863 | 1.22863 | 1189.99 | 1120797.51 |
1168 | 2012.05.31 19:25 | sell | 390 | 0.10 | 1.23789 | 0.00000 | 0.00000 | |
1169 | 2012.05.31 19:25 | modify | 390 | 0.10 | 1.23789 | 1.25789 | 1.21789 | |
1170 | 2012.06.01 02:25 | close | 390 | 0.10 | 1.23595 | 1.25789 | 1.21789 | 1984.15 | 1122781.65 |
1171 | 2012.06.04 00:25 | sell | 391 | 0.10 | 1.24375 | 0.00000 | 0.00000 | |
1172 | 2012.06.04 00:25 | modify | 391 | 0.10 | 1.24375 | 1.26375 | 1.22375 | |
1173 | 2012.06.04 02:45 | close | 391 | 0.10 | 1.23980 | 1.26375 | 1.22375 | 4110.62 | 1126892.27 |
1174 | 2012.06.04 19:35 | buy | 392 | 0.10 | 1.24872 | 0.00000 | 0.00000 | |
1175 | 2012.06.04 19:35 | modify | 392 | 0.10 | 1.24872 | 1.22872 | 1.26872 | |
1176 | 2012.06.04 21:40 | close | 392 | 0.10 | 1.24980 | 1.22872 | 1.26872 | 1071.53 | 1127963.80 |
1177 | 2012.06.05 18:55 | buy | 393 | 0.10 | 1.24406 | 0.00000 | 0.00000 | |
1178 | 2012.06.05 18:55 | modify | 393 | 0.10 | 1.24406 | 1.22406 | 1.26406 | |
1179 | 2012.06.05 21:15 | close | 393 | 0.10 | 1.24481 | 1.22406 | 1.26406 | 722.12 | 1128685.92 |
1180 | 2012.06.11 18:15 | buy | 394 | 0.10 | 1.24960 | 0.00000 | 0.00000 | |
1181 | 2012.06.11 18:15 | modify | 394 | 0.10 | 1.24960 | 1.22960 | 1.26960 | |
1182 | 2012.06.12 03:05 | close | 394 | 0.10 | 1.24806 | 1.22960 | 1.26960 | -1746.54 | 1126939.38 |
1183 | 2012.06.12 20:15 | sell | 395 | 0.10 | 1.25067 | 0.00000 | 0.00000 | |
1184 | 2012.06.12 20:15 | modify | 395 | 0.10 | 1.25067 | 1.27067 | 1.23067 | |
1185 | 2012.06.13 02:55 | close | 395 | 0.10 | 1.25037 | 1.27067 | 1.23067 | 247.58 | 1127186.95 |
1186 | 2012.06.14 18:30 | sell | 396 | 0.10 | 1.26038 | 0.00000 | 0.00000 | |
1187 | 2012.06.14 18:30 | modify | 396 | 0.10 | 1.26038 | 1.28038 | 1.24038 | |
1188 | 2012.06.15 01:25 | close | 396 | 0.10 | 1.26239 | 1.28038 | 1.24038 | -2198.46 | 1124988.49 |
1189 | 2012.06.22 19:30 | sell | 397 | 0.10 | 1.25570 | 0.00000 | 0.00000 | |
1190 | 2012.06.22 19:30 | modify | 397 | 0.10 | 1.25570 | 1.27570 | 1.23570 | |
1191 | 2012.06.22 22:10 | close | 397 | 0.10 | 1.25565 | 1.27570 | 1.23570 | -19.06 | 1124969.43 |
1192 | 2012.06.26 19:10 | sell | 398 | 0.10 | 1.24840 | 0.00000 | 0.00000 | |
1193 | 2012.06.26 19:10 | modify | 398 | 0.10 | 1.24840 | 1.26840 | 1.22840 | |
1194 | 2012.06.27 02:25 | close | 398 | 0.10 | 1.24880 | 1.26840 | 1.22840 | -493.65 | 1124475.78 |
1195 | 2012.06.29 18:35 | buy | 399 | 0.10 | 1.26707 | 0.00000 | 0.00000 | |
1196 | 2012.06.29 18:35 | modify | 399 | 0.10 | 1.26707 | 1.24707 | 1.28707 | |
1197 | 2012.07.02 00:05 | close | 399 | 0.10 | 1.26773 | 1.24707 | 1.28707 | 495.00 | 1124970.77 |
1198 | 2012.07.02 00:05 | sell | 400 | 0.10 | 1.26777 | 0.00000 | 0.00000 | |
1199 | 2012.07.02 00:05 | modify | 400 | 0.10 | 1.26777 | 1.28777 | 1.24777 | |
1200 | 2012.07.02 03:05 | close | 400 | 0.10 | 1.26450 | 1.28777 | 1.24777 | 3390.60 | 1128361.37 |
1201 | 2012.07.02 19:40 | sell | 401 | 0.10 | 1.25943 | 0.00000 | 0.00000 | |
1202 | 2012.07.02 19:40 | modify | 401 | 0.10 | 1.25943 | 1.27943 | 1.23943 | |
1203 | 2012.07.03 00:00 | close | 401 | 0.10 | 1.25764 | 1.27943 | 1.23943 | 1825.34 | 1130186.71 |
1204 | 2012.07.06 22:55 | sell | 402 | 0.10 | 1.22830 | 0.00000 | 0.00000 | |
1205 | 2012.07.06 22:55 | modify | 402 | 0.10 | 1.22830 | 1.24830 | 1.20830 | |
1206 | 2012.07.09 00:05 | close | 402 | 0.10 | 1.22702 | 1.24830 | 1.20830 | 1289.11 | 1131475.82 |
1207 | 2012.07.09 19:35 | sell | 403 | 0.10 | 1.23182 | 0.00000 | 0.00000 | |
1208 | 2012.07.09 19:35 | modify | 403 | 0.10 | 1.23182 | 1.25182 | 1.21182 | |
1209 | 2012.07.09 21:50 | close | 403 | 0.10 | 1.23068 | 1.25182 | 1.21182 | 1135.15 | 1132610.97 |
1210 | 2012.07.09 22:30 | sell | 404 | 0.10 | 1.23177 | 0.00000 | 0.00000 | |
1211 | 2012.07.09 22:30 | modify | 404 | 0.10 | 1.23177 | 1.25177 | 1.21177 | |
1212 | 2012.07.10 01:15 | close | 404 | 0.10 | 1.23131 | 1.25177 | 1.21177 | 417.00 | 1133027.96 |
1213 | 2012.07.12 18:45 | sell | 405 | 0.10 | 1.22007 | 0.00000 | 0.00000 | |
1214 | 2012.07.12 18:45 | modify | 405 | 0.10 | 1.22007 | 1.24007 | 1.20007 | |
1215 | 2012.07.12 21:05 | close | 405 | 0.10 | 1.21880 | 1.24007 | 1.20007 | 1272.80 | 1134300.76 |
1216 | 2012.07.12 22:40 | sell | 406 | 0.10 | 1.22058 | 0.00000 | 0.00000 | |
1217 | 2012.07.12 22:40 | modify | 406 | 0.10 | 1.22058 | 1.24058 | 1.20058 | |
1218 | 2012.07.13 00:10 | close | 406 | 0.10 | 1.21997 | 1.24058 | 1.20058 | 575.84 | 1134876.60 |
1219 | 2012.07.13 00:10 | buy | 407 | 0.10 | 1.21993 | 0.00000 | 0.00000 | |
1220 | 2012.07.13 00:10 | modify | 407 | 0.10 | 1.21993 | 1.19993 | 1.23993 | |
1221 | 2012.07.13 01:15 | close | 407 | 0.10 | 1.22071 | 1.19993 | 1.23993 | 753.90 | 1135630.50 |
1222 | 2012.07.13 22:00 | sell | 408 | 0.10 | 1.22401 | 0.00000 | 0.00000 | |
1223 | 2012.07.13 22:00 | modify | 408 | 0.10 | 1.22401 | 1.24401 | 1.20401 | |
1224 | 2012.07.16 03:10 | close | 408 | 0.10 | 1.22415 | 1.24401 | 1.20401 | -214.53 | 1135415.97 |
1225 | 2012.07.16 23:35 | buy | 409 | 0.10 | 1.22730 | 0.00000 | 0.00000 | |
1226 | 2012.07.16 23:35 | modify | 409 | 0.10 | 1.22730 | 1.20730 | 1.24730 | |
1227 | 2012.07.17 03:15 | close | 409 | 0.10 | 1.22758 | 1.20730 | 1.24730 | 180.54 | 1135596.50 |
1228 | 2012.07.23 19:25 | sell | 410 | 0.10 | 1.21313 | 0.00000 | 0.00000 | |
1229 | 2012.07.23 19:25 | modify | 410 | 0.10 | 1.21313 | 1.23313 | 1.19313 | |
1230 | 2012.07.23 21:00 | close | 410 | 0.10 | 1.21208 | 1.23313 | 1.19313 | 1039.86 | 1136636.36 |
1231 | 2012.07.23 22:25 | sell | 411 | 0.10 | 1.21285 | 0.00000 | 0.00000 | |
1232 | 2012.07.23 22:25 | modify | 411 | 0.10 | 1.21285 | 1.23285 | 1.19285 | |
1233 | 2012.07.23 23:55 | close | 411 | 0.10 | 1.21226 | 1.23285 | 1.19285 | 552.75 | 1137189.11 |
1234 | 2012.07.26 19:00 | buy | 412 | 0.10 | 1.22806 | 0.00000 | 0.00000 | |
1235 | 2012.07.26 19:00 | modify | 412 | 0.10 | 1.22806 | 1.20806 | 1.24806 | |
1236 | 2012.07.26 22:45 | close | 412 | 0.10 | 1.22914 | 1.20806 | 1.24806 | 1071.54 | 1138260.65 |
1237 | 2012.07.27 20:50 | buy | 413 | 0.10 | 1.23343 | 0.00000 | 0.00000 | |
1238 | 2012.07.27 20:50 | modify | 413 | 0.10 | 1.23343 | 1.21343 | 1.25343 | |
1239 | 2012.07.30 12:55 | close | 413 | 0.10 | 1.22850 | 1.21343 | 1.25343 | -5423.86 | 1132836.79 |
1240 | 2012.08.03 00:15 | sell | 414 | 0.10 | 1.21834 | 0.00000 | 0.00000 | |
1241 | 2012.08.03 00:15 | modify | 414 | 0.10 | 1.21834 | 1.23834 | 1.19834 | |
1242 | 2012.08.03 03:25 | close | 414 | 0.10 | 1.21720 | 1.23834 | 1.19834 | 1135.13 | 1133971.92 |
1243 | 2012.08.03 18:20 | sell | 415 | 0.10 | 1.23650 | 0.00000 | 0.00000 | |
1244 | 2012.08.03 18:20 | modify | 415 | 0.10 | 1.23650 | 1.25650 | 1.21650 | |
1245 | 2012.08.06 08:50 | close | 415 | 0.10 | 1.23817 | 1.25650 | 1.21650 | -1834.62 | 1132137.30 |
1246 | 2012.08.06 19:35 | buy | 416 | 0.10 | 1.24084 | 0.00000 | 0.00000 | |
1247 | 2012.08.06 19:35 | modify | 416 | 0.10 | 1.24084 | 1.22084 | 1.26084 | |
1248 | 2012.08.06 22:30 | close | 416 | 0.10 | 1.24101 | 1.22084 | 1.26084 | 108.00 | 1132245.30 |
1249 | 2012.08.13 00:50 | buy | 417 | 0.10 | 1.22868 | 0.00000 | 0.00000 | |
1250 | 2012.08.13 00:50 | modify | 417 | 0.10 | 1.22868 | 1.20868 | 1.24868 | |
1251 | 2012.08.13 04:45 | close | 417 | 0.10 | 1.22830 | 1.20868 | 1.24868 | -474.33 | 1131770.97 |
1252 | 2012.08.13 20:10 | buy | 418 | 0.10 | 1.23305 | 0.00000 | 0.00000 | |
1253 | 2012.08.13 20:10 | modify | 418 | 0.10 | 1.23305 | 1.21305 | 1.25305 | |
1254 | 2012.08.14 03:40 | close | 418 | 0.10 | 1.23366 | 1.21305 | 1.25305 | 529.91 | 1132300.87 |
1255 | 2012.08.14 22:15 | buy | 419 | 0.10 | 1.23258 | 0.00000 | 0.00000 | |
1256 | 2012.08.14 22:15 | modify | 419 | 0.10 | 1.23258 | 1.21258 | 1.25258 | |
1257 | 2012.08.15 03:05 | close | 419 | 0.10 | 1.23269 | 1.21258 | 1.25258 | 0.52 | 1132301.39 |
1258 | 2012.08.20 18:15 | sell | 420 | 0.10 | 1.23457 | 0.00000 | 0.00000 | |
1259 | 2012.08.20 18:15 | modify | 420 | 0.10 | 1.23457 | 1.25457 | 1.21457 | |
1260 | 2012.08.20 23:20 | close | 420 | 0.10 | 1.23436 | 1.25457 | 1.21457 | 150.35 | 1132451.74 |
1261 | 2012.08.20 23:20 | buy | 421 | 0.10 | 1.23438 | 0.00000 | 0.00000 | |
1262 | 2012.08.20 23:20 | modify | 421 | 0.10 | 1.23438 | 1.21438 | 1.25438 | |
1263 | 2012.08.21 01:05 | close | 421 | 0.10 | 1.23495 | 1.21438 | 1.25438 | 487.56 | 1132939.29 |
1264 | 2012.08.21 18:10 | sell | 422 | 0.10 | 1.24851 | 0.00000 | 0.00000 | |
1265 | 2012.08.21 18:10 | modify | 422 | 0.10 | 1.24851 | 1.26851 | 1.22851 | |
1266 | 2012.08.21 21:30 | close | 422 | 0.10 | 1.24718 | 1.26851 | 1.22851 | 1336.24 | 1134275.53 |
1267 | 2012.08.21 21:30 | buy | 423 | 0.10 | 1.24707 | 0.00000 | 0.00000 | |
1268 | 2012.08.21 21:30 | modify | 423 | 0.10 | 1.24707 | 1.22707 | 1.26707 | |
1269 | 2012.08.21 23:35 | close | 423 | 0.10 | 1.24682 | 1.22707 | 1.26707 | -336.69 | 1133938.84 |
1270 | 2012.08.21 23:35 | sell | 424 | 0.10 | 1.24671 | 0.00000 | 0.00000 | |
1271 | 2012.08.21 23:35 | modify | 424 | 0.10 | 1.24671 | 1.26671 | 1.22671 | |
1272 | 2012.08.22 01:30 | close | 424 | 0.10 | 1.24682 | 1.26671 | 1.22671 | -186.56 | 1133752.28 |
1273 | 2012.08.30 00:55 | sell | 425 | 0.10 | 1.25307 | 0.00000 | 0.00000 | |
1274 | 2012.08.30 00:55 | modify | 425 | 0.10 | 1.25307 | 1.27307 | 1.23307 | |
1275 | 2012.08.30 02:45 | close | 425 | 0.10 | 1.25260 | 1.27307 | 1.23307 | 425.65 | 1134177.93 |
1276 | 2012.08.30 21:10 | sell | 426 | 0.10 | 1.25047 | 0.00000 | 0.00000 | |
1277 | 2012.08.30 21:10 | modify | 426 | 0.10 | 1.25047 | 1.27047 | 1.23047 | |
1278 | 2012.08.31 01:30 | close | 426 | 0.10 | 1.25023 | 1.27047 | 1.23047 | 184.03 | 1134361.96 |
1279 | 2012.08.31 19:05 | buy | 427 | 0.10 | 1.25689 | 0.00000 | 0.00000 | |
1280 | 2012.08.31 19:05 | modify | 427 | 0.10 | 1.25689 | 1.23689 | 1.27689 | |
1281 | 2012.08.31 21:10 | close | 427 | 0.10 | 1.25732 | 1.23689 | 1.27689 | 383.27 | 1134745.23 |
1282 | 2012.09.03 21:55 | buy | 428 | 0.10 | 1.25944 | 0.00000 | 0.00000 | |
1283 | 2012.09.03 21:55 | modify | 428 | 0.10 | 1.25944 | 1.23944 | 1.27944 | |
1284 | 2012.09.04 04:00 | close | 428 | 0.10 | 1.25929 | 1.23944 | 1.27944 | -274.76 | 1134470.46 |
1285 | 2012.09.07 00:45 | sell | 429 | 0.10 | 1.26359 | 0.00000 | 0.00000 | |
1286 | 2012.09.07 00:45 | modify | 429 | 0.10 | 1.26359 | 1.28359 | 1.24359 | |
1287 | 2012.09.07 05:45 | close | 429 | 0.10 | 1.26287 | 1.28359 | 1.24359 | 690.37 | 1135160.83 |
1288 | 2012.09.21 00:50 | buy | 430 | 0.10 | 1.29641 | 0.00000 | 0.00000 | |
1289 | 2012.09.21 00:50 | modify | 430 | 0.10 | 1.29641 | 1.27641 | 1.31641 | |
1290 | 2012.09.21 01:05 | close | 430 | 0.10 | 1.29706 | 1.27641 | 1.31641 | 616.22 | 1135777.05 |
1291 | 2012.09.21 19:45 | sell | 431 | 0.10 | 1.29972 | 0.00000 | 0.00000 | |
1292 | 2012.09.21 19:45 | modify | 431 | 0.10 | 1.29972 | 1.31972 | 1.27972 | |
1293 | 2012.09.21 23:05 | close | 431 | 0.10 | 1.29840 | 1.31972 | 1.27972 | 1325.70 | 1137102.75 |
1294 | 2012.09.21 23:05 | buy | 432 | 0.10 | 1.29835 | 0.00000 | 0.00000 | |
1295 | 2012.09.21 23:05 | modify | 432 | 0.10 | 1.29835 | 1.27835 | 1.31835 | |
1296 | 2012.09.24 06:25 | close | 432 | 0.10 | 1.29485 | 1.27835 | 1.31835 | -3909.60 | 1133193.15 |
1297 | 2012.09.24 20:10 | sell | 433 | 0.10 | 1.29186 | 0.00000 | 0.00000 | |
1298 | 2012.09.24 20:10 | modify | 433 | 0.10 | 1.29186 | 1.31186 | 1.27186 | |
1299 | 2012.09.25 06:35 | close | 433 | 0.10 | 1.29376 | 1.31186 | 1.27186 | -2081.92 | 1131111.23 |
1300 | 2012.09.25 20:20 | sell | 434 | 0.10 | 1.29538 | 0.00000 | 0.00000 | |
1301 | 2012.09.25 20:20 | modify | 434 | 0.10 | 1.29538 | 1.31538 | 1.27538 | |
1302 | 2012.09.25 21:25 | close | 434 | 0.10 | 1.29278 | 1.31538 | 1.27538 | 2681.04 | 1133792.27 |
1303 | 2012.09.27 18:30 | buy | 435 | 0.10 | 1.28433 | 0.00000 | 0.00000 | |
1304 | 2012.09.27 18:30 | modify | 435 | 0.10 | 1.28433 | 1.26433 | 1.30433 | |
1305 | 2012.09.27 19:00 | close | 435 | 0.10 | 1.28738 | 1.26433 | 1.30433 | 3157.31 | 1136949.58 |
1306 | 2012.09.27 19:00 | sell | 436 | 0.10 | 1.28731 | 0.00000 | 0.00000 | |
1307 | 2012.09.27 19:00 | modify | 436 | 0.10 | 1.28731 | 1.30731 | 1.26731 | |
1308 | 2012.09.28 02:00 | close | 436 | 0.10 | 1.29118 | 1.30731 | 1.26731 | -4167.87 | 1132781.70 |
1309 | 2012.09.28 21:50 | buy | 437 | 0.10 | 1.28549 | 0.00000 | 0.00000 | |
1310 | 2012.09.28 21:50 | modify | 437 | 0.10 | 1.28549 | 1.26549 | 1.30549 | |
1311 | 2012.10.01 00:00 | close | 437 | 0.10 | 1.28454 | 1.26549 | 1.30549 | -1209.68 | 1131572.02 |
1312 | 2012.10.01 00:00 | sell | 438 | 0.10 | 1.28435 | 0.00000 | 0.00000 | |
1313 | 2012.10.01 00:00 | modify | 438 | 0.10 | 1.28435 | 1.30435 | 1.26435 | |
1314 | 2012.10.01 01:40 | close | 438 | 0.10 | 1.28398 | 1.30435 | 1.26435 | 319.78 | 1131891.80 |
1315 | 2012.10.01 23:10 | sell | 439 | 0.10 | 1.28921 | 0.00000 | 0.00000 | |
1316 | 2012.10.01 23:10 | modify | 439 | 0.10 | 1.28921 | 1.30921 | 1.26921 | |
1317 | 2012.10.02 06:45 | close | 439 | 0.10 | 1.28992 | 1.30921 | 1.26921 | -821.88 | 1131069.91 |
1318 | 2012.10.02 20:30 | buy | 440 | 0.10 | 1.29357 | 0.00000 | 0.00000 | |
1319 | 2012.10.02 20:30 | modify | 440 | 0.10 | 1.29357 | 1.27357 | 1.31357 | |
1320 | 2012.10.03 01:50 | close | 440 | 0.10 | 1.29179 | 1.27357 | 1.31357 | -2000.61 | 1129069.30 |
1321 | 2012.10.05 00:55 | buy | 441 | 0.10 | 1.30174 | 0.00000 | 0.00000 | |
1322 | 2012.10.05 00:55 | modify | 441 | 0.10 | 1.30174 | 1.28174 | 1.32174 | |
1323 | 2012.10.05 04:45 | close | 441 | 0.10 | 1.30176 | 1.28174 | 1.32174 | -50.82 | 1129018.48 |
1324 | 2012.10.05 20:30 | buy | 442 | 0.10 | 1.30358 | 0.00000 | 0.00000 | |
1325 | 2012.10.05 20:30 | modify | 442 | 0.10 | 1.30358 | 1.28358 | 1.32358 | |
1326 | 2012.10.08 04:40 | close | 442 | 0.10 | 1.30131 | 1.28358 | 1.32358 | -2607.30 | 1126411.18 |
1327 | 2012.10.12 18:15 | buy | 443 | 0.10 | 1.29510 | 0.00000 | 0.00000 | |
1328 | 2012.10.12 18:15 | modify | 443 | 0.10 | 1.29510 | 1.27510 | 1.31510 | |
1329 | 2012.10.12 20:10 | close | 443 | 0.10 | 1.29520 | 1.27510 | 1.31510 | 33.88 | 1126445.06 |
1330 | 2012.10.15 18:40 | sell | 444 | 0.10 | 1.29511 | 0.00000 | 0.00000 | |
1331 | 2012.10.15 18:40 | modify | 444 | 0.10 | 1.29511 | 1.31511 | 1.27511 | |
1332 | 2012.10.15 20:00 | close | 444 | 0.10 | 1.29368 | 1.31511 | 1.27511 | 1442.17 | 1127887.23 |
1333 | 2012.10.15 22:55 | sell | 445 | 0.10 | 1.29541 | 0.00000 | 0.00000 | |
1334 | 2012.10.15 22:55 | modify | 445 | 0.10 | 1.29541 | 1.31541 | 1.27541 | |
1335 | 2012.10.16 00:15 | close | 445 | 0.10 | 1.29467 | 1.31541 | 1.27541 | 713.46 | 1128600.68 |
1336 | 2012.10.16 00:15 | buy | 446 | 0.10 | 1.29461 | 0.00000 | 0.00000 | |
1337 | 2012.10.16 00:15 | modify | 446 | 0.10 | 1.29461 | 1.27461 | 1.31461 | |
1338 | 2012.10.16 01:55 | close | 446 | 0.10 | 1.29498 | 1.27461 | 1.31461 | 319.75 | 1128920.43 |
1339 | 2012.10.25 18:30 | buy | 447 | 0.10 | 1.29447 | 0.00000 | 0.00000 | |
1340 | 2012.10.25 18:30 | modify | 447 | 0.10 | 1.29447 | 1.27447 | 1.31447 | |
1341 | 2012.10.26 03:50 | close | 447 | 0.10 | 1.29419 | 1.27447 | 1.31447 | -412.41 | 1128508.02 |
1342 | 2012.10.26 20:40 | sell | 448 | 0.10 | 1.29344 | 0.00000 | 0.00000 | |
1343 | 2012.10.26 20:40 | modify | 448 | 0.10 | 1.29344 | 1.31344 | 1.27344 | |
1344 | 2012.10.29 01:10 | close | 448 | 0.10 | 1.29347 | 1.31344 | 1.27344 | -98.05 | 1128409.97 |
1345 | 2012.10.29 18:30 | sell | 449 | 0.10 | 1.29219 | 0.00000 | 0.00000 | |
1346 | 2012.10.29 18:30 | modify | 449 | 0.10 | 1.29219 | 1.31219 | 1.27219 | |
1347 | 2012.10.29 19:30 | close | 449 | 0.10 | 1.28883 | 1.31219 | 1.27219 | 3485.87 | 1131895.84 |
1348 | 2012.10.29 19:30 | buy | 450 | 0.10 | 1.28894 | 0.00000 | 0.00000 | |
1349 | 2012.10.29 19:30 | modify | 450 | 0.10 | 1.28894 | 1.26894 | 1.30894 | |
1350 | 2012.10.29 21:15 | close | 450 | 0.10 | 1.29039 | 1.26894 | 1.30894 | 1463.30 | 1133359.14 |
1351 | 2012.10.29 21:15 | sell | 451 | 0.10 | 1.29041 | 0.00000 | 0.00000 | |
1352 | 2012.10.29 21:15 | modify | 451 | 0.10 | 1.29041 | 1.31041 | 1.27041 | |
1353 | 2012.10.30 06:40 | close | 451 | 0.10 | 1.29060 | 1.31041 | 1.27041 | -271.28 | 1133087.85 |
1354 | 2012.10.30 18:15 | sell | 452 | 0.10 | 1.29773 | 0.00000 | 0.00000 | |
1355 | 2012.10.30 18:15 | modify | 452 | 0.10 | 1.29773 | 1.31773 | 1.27773 | |
1356 | 2012.10.30 20:35 | close | 452 | 0.10 | 1.29627 | 1.31773 | 1.27773 | 1473.98 | 1134561.83 |
1357 | 2012.10.30 20:35 | buy | 453 | 0.10 | 1.29644 | 0.00000 | 0.00000 | |
1358 | 2012.10.30 20:35 | modify | 453 | 0.10 | 1.29644 | 1.27644 | 1.31644 | |
1359 | 2012.10.31 01:00 | close | 453 | 0.10 | 1.29629 | 1.27644 | 1.31644 | -274.77 | 1134287.06 |
1360 | 2012.11.01 00:55 | buy | 454 | 0.10 | 1.29560 | 0.00000 | 0.00000 | |
1361 | 2012.11.01 00:55 | modify | 454 | 0.10 | 1.29560 | 1.27560 | 1.31560 | |
1362 | 2012.11.01 03:20 | close | 454 | 0.10 | 1.29674 | 1.27560 | 1.31560 | 1135.06 | 1135422.12 |
1363 | 2012.11.01 23:10 | sell | 455 | 0.10 | 1.29424 | 0.00000 | 0.00000 | |
1364 | 2012.11.01 23:10 | modify | 455 | 0.10 | 1.29424 | 1.31424 | 1.27424 | |
1365 | 2012.11.02 00:50 | close | 455 | 0.10 | 1.29408 | 1.31424 | 1.27424 | 99.33 | 1135521.44 |
1366 | 2012.11.02 00:50 | buy | 456 | 0.10 | 1.29414 | 0.00000 | 0.00000 | |
1367 | 2012.11.02 00:50 | modify | 456 | 0.10 | 1.29414 | 1.27414 | 1.31414 | |
1368 | 2012.11.02 01:50 | close | 456 | 0.10 | 1.29459 | 1.27414 | 1.31414 | 404.47 | 1135925.91 |
1369 | 2012.11.02 20:40 | buy | 457 | 0.10 | 1.28412 | 0.00000 | 0.00000 | |
1370 | 2012.11.02 20:40 | modify | 457 | 0.10 | 1.28412 | 1.26412 | 1.30412 | |
1371 | 2012.11.05 00:00 | close | 457 | 0.10 | 1.28189 | 1.26412 | 1.30412 | -2565.02 | 1133360.89 |
1372 | 2012.11.05 00:00 | sell | 458 | 0.10 | 1.28175 | 0.00000 | 0.00000 | |
1373 | 2012.11.05 00:00 | modify | 458 | 0.10 | 1.28175 | 1.30175 | 1.26175 | |
1374 | 2012.11.05 00:05 | close | 458 | 0.10 | 1.28222 | 1.30175 | 1.26175 | -569.68 | 1132791.21 |
1375 | 2012.11.05 18:15 | sell | 459 | 0.10 | 1.27929 | 0.00000 | 0.00000 | |
1376 | 2012.11.05 18:15 | modify | 459 | 0.10 | 1.27929 | 1.29929 | 1.25929 | |
1377 | 2012.11.06 03:10 | close | 459 | 0.10 | 1.27861 | 1.29929 | 1.25929 | 649.96 | 1133441.17 |
1378 | 2012.11.06 18:40 | sell | 460 | 0.10 | 1.28173 | 0.00000 | 0.00000 | |
1379 | 2012.11.06 18:40 | modify | 460 | 0.10 | 1.28173 | 1.30173 | 1.26173 | |
1380 | 2012.11.06 22:00 | close | 460 | 0.10 | 1.28164 | 1.30173 | 1.26173 | 23.30 | 1133464.47 |
1381 | 2012.11.08 00:15 | sell | 461 | 0.10 | 1.27766 | 0.00000 | 0.00000 | |
1382 | 2012.11.08 00:15 | modify | 461 | 0.10 | 1.27766 | 1.29766 | 1.25766 | |
1383 | 2012.11.08 01:25 | close | 461 | 0.10 | 1.27637 | 1.29766 | 1.25766 | 1293.97 | 1134758.44 |
1384 | 2012.11.08 21:00 | sell | 462 | 0.10 | 1.27526 | 0.00000 | 0.00000 | |
1385 | 2012.11.08 21:00 | modify | 462 | 0.10 | 1.27526 | 1.29526 | 1.25526 | |
1386 | 2012.11.08 22:45 | close | 462 | 0.10 | 1.27403 | 1.29526 | 1.25526 | 1230.44 | 1135988.88 |
1387 | 2012.11.12 00:25 | sell | 463 | 0.10 | 1.27156 | 0.00000 | 0.00000 | |
1388 | 2012.11.12 00:25 | modify | 463 | 0.10 | 1.27156 | 1.29156 | 1.25156 | |
1389 | 2012.11.12 08:25 | close | 463 | 0.10 | 1.27258 | 1.29156 | 1.25156 | -1152.08 | 1134836.80 |
1390 | 2012.11.12 19:35 | sell | 464 | 0.10 | 1.27137 | 0.00000 | 0.00000 | |
1391 | 2012.11.12 19:35 | modify | 464 | 0.10 | 1.27137 | 1.29137 | 1.25137 | |
1392 | 2012.11.12 23:05 | close | 464 | 0.10 | 1.27099 | 1.29137 | 1.25137 | 330.38 | 1135167.18 |
1393 | 2012.11.12 23:05 | buy | 465 | 0.10 | 1.27097 | 0.00000 | 0.00000 | |
1394 | 2012.11.12 23:05 | modify | 465 | 0.10 | 1.27097 | 1.25097 | 1.29097 | |
1395 | 2012.11.13 05:50 | close | 465 | 0.10 | 1.26875 | 1.25097 | 1.29097 | -2466.55 | 1132700.62 |
1396 | 2012.11.15 18:45 | buy | 466 | 0.10 | 1.27823 | 0.00000 | 0.00000 | |
1397 | 2012.11.15 18:45 | modify | 466 | 0.10 | 1.27823 | 1.25823 | 1.29823 | |
1398 | 2012.11.15 23:15 | close | 466 | 0.10 | 1.27796 | 1.25823 | 1.29823 | -357.88 | 1132342.74 |
1399 | 2012.11.16 18:50 | sell | 467 | 0.10 | 1.27137 | 0.00000 | 0.00000 | |
1400 | 2012.11.16 18:50 | modify | 467 | 0.10 | 1.27137 | 1.29137 | 1.25137 | |
1401 | 2012.11.19 05:50 | close | 467 | 0.10 | 1.27648 | 1.29137 | 1.25137 | -5477.26 | 1126865.48 |
1402 | 2012.11.22 00:00 | sell | 468 | 0.10 | 1.28292 | 0.00000 | 0.00000 | |
1403 | 2012.11.22 00:00 | modify | 468 | 0.10 | 1.28292 | 1.30292 | 1.26292 | |
1404 | 2012.11.22 03:35 | close | 468 | 0.10 | 1.28477 | 1.30292 | 1.26292 | -2030.96 | 1124834.52 |
1405 | 2012.11.22 18:45 | buy | 469 | 0.10 | 1.28726 | 0.00000 | 0.00000 | |
1406 | 2012.11.22 18:45 | modify | 469 | 0.10 | 1.28726 | 1.26726 | 1.30726 | |
1407 | 2012.11.22 21:35 | close | 469 | 0.10 | 1.28715 | 1.26726 | 1.30726 | -188.48 | 1124646.04 |
1408 | 2012.11.30 20:45 | buy | 470 | 0.10 | 1.29983 | 0.00000 | 0.00000 | |
1409 | 2012.11.30 20:45 | modify | 470 | 0.10 | 1.29983 | 1.27983 | 1.31983 | |
1410 | 2012.11.30 22:50 | close | 470 | 0.10 | 1.30041 | 1.27983 | 1.31983 | 542.12 | 1125188.16 |
1411 | 2012.11.30 22:50 | sell | 471 | 0.10 | 1.30040 | 0.00000 | 0.00000 | |
1412 | 2012.11.30 22:50 | modify | 471 | 0.10 | 1.30040 | 1.32040 | 1.28040 | |
1413 | 2012.11.30 23:40 | close | 471 | 0.10 | 1.29929 | 1.32040 | 1.28040 | 1103.38 | 1126291.54 |
1414 | 2012.11.30 23:40 | buy | 472 | 0.10 | 1.29937 | 0.00000 | 0.00000 | |
1415 | 2012.11.30 23:40 | modify | 472 | 0.10 | 1.29937 | 1.27937 | 1.31937 | |
1416 | 2012.12.03 02:55 | close | 472 | 0.10 | 1.30005 | 1.27937 | 1.31937 | 516.17 | 1126807.71 |
1417 | 2012.12.03 20:00 | buy | 473 | 0.10 | 1.30562 | 0.00000 | 0.00000 | |
1418 | 2012.12.03 20:00 | modify | 473 | 0.10 | 1.30562 | 1.28562 | 1.32562 | |
1419 | 2012.12.04 00:55 | close | 473 | 0.10 | 1.30592 | 1.28562 | 1.32562 | 201.71 | 1127009.41 |
1420 | 2012.12.07 00:50 | buy | 474 | 0.10 | 1.29646 | 0.00000 | 0.00000 | |
1421 | 2012.12.07 00:50 | modify | 474 | 0.10 | 1.29646 | 1.27646 | 1.31646 | |
1422 | 2012.12.07 11:55 | close | 474 | 0.10 | 1.29428 | 1.27646 | 1.31646 | -2380.25 | 1124629.16 |
1423 | 2012.12.07 18:15 | sell | 475 | 0.10 | 1.29484 | 0.00000 | 0.00000 | |
1424 | 2012.12.07 18:15 | modify | 475 | 0.10 | 1.29484 | 1.31484 | 1.27484 | |
1425 | 2012.12.07 21:10 | close | 475 | 0.10 | 1.29263 | 1.31484 | 1.27484 | 2268.17 | 1126897.33 |
1426 | 2012.12.10 19:15 | sell | 476 | 0.10 | 1.29375 | 0.00000 | 0.00000 | |
1427 | 2012.12.10 19:15 | modify | 476 | 0.10 | 1.29375 | 1.31375 | 1.27375 | |
1428 | 2012.12.11 01:15 | close | 476 | 0.10 | 1.29384 | 1.31375 | 1.27375 | -165.39 | 1126731.94 |
1429 | 2012.12.13 19:15 | buy | 477 | 0.10 | 1.30690 | 0.00000 | 0.00000 | |
1430 | 2012.12.13 19:15 | modify | 477 | 0.10 | 1.30690 | 1.28690 | 1.32690 | |
1431 | 2012.12.14 01:40 | close | 477 | 0.10 | 1.30786 | 1.28690 | 1.32690 | 900.53 | 1127632.47 |
1432 | 2012.12.24 18:30 | buy | 478 | 0.10 | 1.31813 | 0.00000 | 0.00000 | |
1433 | 2012.12.24 18:30 | modify | 478 | 0.10 | 1.31813 | 1.29813 | 1.33813 | |
1434 | 2012.12.24 20:00 | close | 478 | 0.10 | 1.31877 | 1.29813 | 1.33813 | 605.65 | 1128238.12 |
1435 | 2012.12.24 20:00 | sell | 479 | 0.10 | 1.31864 | 0.00000 | 0.00000 | |
1436 | 2012.12.24 20:00 | modify | 479 | 0.10 | 1.31864 | 1.33864 | 1.29864 | |
1437 | 2012.12.25 00:00 | close | 479 | 0.10 | 1.31872 | 1.33864 | 1.29864 | -154.80 | 1128083.31 |
1438 | 2012.12.27 19:05 | buy | 480 | 0.10 | 1.32157 | 0.00000 | 0.00000 | |
1439 | 2012.12.27 19:05 | modify | 480 | 0.10 | 1.32157 | 1.30157 | 1.34157 | |
1440 | 2012.12.27 21:50 | close | 480 | 0.10 | 1.32357 | 1.30157 | 1.34157 | 2045.66 | 1130128.97 |
1441 | 2012.12.28 00:40 | buy | 481 | 0.10 | 1.32310 | 0.00000 | 0.00000 | |
1442 | 2012.12.28 00:40 | modify | 481 | 0.10 | 1.32310 | 1.30310 | 1.34310 | |
1443 | 2012.12.28 01:45 | close | 481 | 0.10 | 1.32451 | 1.30310 | 1.34310 | 1420.95 | 1131549.92 |
1444 | 2012.12.28 22:00 | sell | 482 | 0.10 | 1.32224 | 0.00000 | 0.00000 | |
1445 | 2012.12.28 22:00 | modify | 482 | 0.10 | 1.32224 | 1.34224 | 1.30224 | |
1446 | 2012.12.28 23:00 | close | 482 | 0.10 | 1.32155 | 1.34224 | 1.30224 | 658.63 | 1132208.55 |
1447 | 2012.12.31 00:00 | buy | 483 | 0.10 | 1.32096 | 0.00000 | 0.00000 | |
1448 | 2012.12.31 00:00 | modify | 483 | 0.10 | 1.32096 | 1.30096 | 1.34096 | |
1449 | 2012.12.31 01:05 | close | 483 | 0.10 | 1.32243 | 1.30096 | 1.34096 | 1484.48 | 1133693.03 |
1450 | 2012.12.31 18:15 | buy | 484 | 0.10 | 1.31823 | 0.00000 | 0.00000 | |
1451 | 2012.12.31 18:15 | modify | 484 | 0.10 | 1.31823 | 1.29823 | 1.33823 | |
1452 | 2012.12.31 19:35 | close | 484 | 0.10 | 1.32030 | 1.29823 | 1.33823 | 2119.78 | 1135812.81 |
1453 | 2012.12.31 19:35 | sell | 485 | 0.10 | 1.32045 | 0.00000 | 0.00000 | |
1454 | 2012.12.31 19:35 | modify | 485 | 0.10 | 1.32045 | 1.34045 | 1.30045 | |
1455 | 2012.12.31 21:15 | close | 485 | 0.10 | 1.31883 | 1.34045 | 1.30045 | 1643.40 | 1137456.21 |
1456 | 2012.12.31 21:15 | buy | 486 | 0.10 | 1.31898 | 0.00000 | 0.00000 | |
1457 | 2012.12.31 21:15 | modify | 486 | 0.10 | 1.31898 | 1.29898 | 1.33898 | |
1458 | 2012.12.31 22:05 | close | 486 | 0.10 | 1.32051 | 1.29898 | 1.33898 | 1548.01 | 1139004.22 |
1459 | 2012.12.31 22:05 | sell | 487 | 0.10 | 1.32047 | 0.00000 | 0.00000 | |
1460 | 2012.12.31 22:05 | modify | 487 | 0.10 | 1.32047 | 1.34047 | 1.30047 | |
1461 | 2013.01.02 06:10 | close | 487 | 0.10 | 1.32677 | 1.34047 | 1.30047 | -6739.20 | 1132265.02 |
1462 | 2013.01.03 00:55 | sell | 488 | 0.10 | 1.31883 | 0.00000 | 0.00000 | |
1463 | 2013.01.03 00:55 | modify | 488 | 0.10 | 1.31883 | 1.33883 | 1.29883 | |
1464 | 2013.01.03 03:05 | close | 488 | 0.10 | 1.31740 | 1.33883 | 1.29883 | 1442.21 | 1133707.23 |
1465 | 2013.01.03 18:20 | sell | 489 | 0.10 | 1.31157 | 0.00000 | 0.00000 | |
1466 | 2013.01.03 18:20 | modify | 489 | 0.10 | 1.31157 | 1.33157 | 1.29157 | |
1467 | 2013.01.03 21:00 | close | 489 | 0.10 | 1.31052 | 1.33157 | 1.29157 | 1039.84 | 1134747.07 |
1468 | 2013.01.04 18:45 | sell | 490 | 0.10 | 1.30546 | 0.00000 | 0.00000 | |
1469 | 2013.01.04 18:45 | modify | 490 | 0.10 | 1.30546 | 1.32546 | 1.28546 | |
1470 | 2013.01.07 02:05 | close | 490 | 0.10 | 1.30626 | 1.32546 | 1.28546 | -913.39 | 1133833.68 |
1471 | 2013.01.18 22:00 | buy | 491 | 0.10 | 1.33215 | 0.00000 | 0.00000 | |
1472 | 2013.01.18 22:00 | modify | 491 | 0.10 | 1.33215 | 1.31215 | 1.35215 | |
1473 | 2013.01.21 00:15 | close | 491 | 0.10 | 1.33231 | 1.31215 | 1.35215 | -34.41 | 1133799.27 |
1474 | 2013.01.21 00:15 | sell | 492 | 0.10 | 1.33225 | 0.00000 | 0.00000 | |
1475 | 2013.01.21 00:15 | modify | 492 | 0.10 | 1.33225 | 1.35225 | 1.31225 | |
1476 | 2013.01.21 02:25 | close | 492 | 0.10 | 1.33074 | 1.35225 | 1.31225 | 1526.94 | 1135326.21 |
1477 | 2013.01.21 18:45 | sell | 493 | 0.10 | 1.33187 | 0.00000 | 0.00000 | |
1478 | 2013.01.21 18:45 | modify | 493 | 0.10 | 1.33187 | 1.35187 | 1.31187 | |
1479 | 2013.01.21 21:50 | close | 493 | 0.10 | 1.33165 | 1.35187 | 1.31187 | 160.95 | 1135487.16 |
1480 | 2013.01.21 21:50 | buy | 494 | 0.10 | 1.33169 | 0.00000 | 0.00000 | |
1481 | 2013.01.21 21:50 | modify | 494 | 0.10 | 1.33169 | 1.31169 | 1.35169 | |
1482 | 2013.01.22 00:25 | close | 494 | 0.10 | 1.33161 | 1.31169 | 1.35169 | -200.64 | 1135286.51 |
1483 | 2013.01.24 00:40 | buy | 495 | 0.10 | 1.33115 | 0.00000 | 0.00000 | |
1484 | 2013.01.24 00:40 | modify | 495 | 0.10 | 1.33115 | 1.31115 | 1.35115 | |
1485 | 2013.01.24 04:10 | close | 495 | 0.10 | 1.33115 | 1.31115 | 1.35115 | -72.00 | 1135214.51 |
1486 | 2013.01.25 22:25 | buy | 496 | 0.10 | 1.34565 | 0.00000 | 0.00000 | |
1487 | 2013.01.25 22:25 | modify | 496 | 0.10 | 1.34565 | 1.32565 | 1.36565 | |
1488 | 2013.01.28 00:05 | close | 496 | 0.10 | 1.34662 | 1.32565 | 1.36565 | 823.23 | 1136037.74 |
1489 | 2013.02.07 22:00 | sell | 497 | 0.10 | 1.34027 | 0.00000 | 0.00000 | |
1490 | 2013.02.07 22:00 | modify | 497 | 0.10 | 1.34027 | 1.36027 | 1.32027 | |
1491 | 2013.02.08 00:20 | close | 497 | 0.10 | 1.33937 | 1.36027 | 1.32027 | 882.92 | 1136920.66 |
1492 | 2013.02.08 00:20 | buy | 498 | 0.10 | 1.33953 | 0.00000 | 0.00000 | |
1493 | 2013.02.08 00:20 | modify | 498 | 0.10 | 1.33953 | 1.31953 | 1.35953 | |
1494 | 2013.02.08 04:00 | close | 498 | 0.10 | 1.34039 | 1.31953 | 1.35953 | 838.59 | 1137759.25 |
1495 | 2013.02.08 22:10 | sell | 499 | 0.10 | 1.33655 | 0.00000 | 0.00000 | |
1496 | 2013.02.08 22:10 | modify | 499 | 0.10 | 1.33655 | 1.35655 | 1.31655 | |
1497 | 2013.02.11 06:10 | close | 499 | 0.10 | 1.33703 | 1.35655 | 1.31655 | -574.55 | 1137184.69 |
1498 | 2013.02.14 00:00 | sell | 500 | 0.10 | 1.34517 | 0.00000 | 0.00000 | |
1499 | 2013.02.14 00:00 | modify | 500 | 0.10 | 1.34517 | 1.36517 | 1.32517 | |
1500 | 2013.02.14 01:50 | close | 500 | 0.10 | 1.34431 | 1.36517 | 1.32517 | 838.65 | 1138023.34 |
1501 | 2013.02.14 21:25 | sell | 501 | 0.10 | 1.33445 | 0.00000 | 0.00000 | |
1502 | 2013.02.14 21:25 | modify | 501 | 0.10 | 1.33445 | 1.35445 | 1.31445 | |
1503 | 2013.02.15 01:55 | close | 501 | 0.10 | 1.33513 | 1.35445 | 1.31445 | -790.14 | 1137233.20 |
1504 | 2013.02.15 21:10 | sell | 502 | 0.10 | 1.33611 | 0.00000 | 0.00000 | |
1505 | 2013.02.15 21:10 | modify | 502 | 0.10 | 1.33611 | 1.35611 | 1.31611 | |
1506 | 2013.02.18 00:05 | close | 502 | 0.10 | 1.33526 | 1.35611 | 1.31611 | 833.79 | 1138066.99 |
1507 | 2013.02.18 00:05 | buy | 503 | 0.10 | 1.33539 | 0.00000 | 0.00000 | |
1508 | 2013.02.18 00:05 | modify | 503 | 0.10 | 1.33539 | 1.31539 | 1.35539 | |
1509 | 2013.02.18 07:15 | close | 503 | 0.10 | 1.33376 | 1.31539 | 1.35539 | -1797.89 | 1136269.10 |
1510 | 2013.02.18 19:10 | sell | 504 | 0.10 | 1.33523 | 0.00000 | 0.00000 | |
1511 | 2013.02.18 19:10 | modify | 504 | 0.10 | 1.33523 | 1.35523 | 1.31523 | |
1512 | 2013.02.18 22:20 | close | 504 | 0.10 | 1.33506 | 1.35523 | 1.31523 | 108.02 | 1136377.12 |
1513 | 2013.02.18 22:20 | buy | 505 | 0.10 | 1.33505 | 0.00000 | 0.00000 | |
1514 | 2013.02.18 22:20 | modify | 505 | 0.10 | 1.33505 | 1.31505 | 1.35505 | |
1515 | 2013.02.19 00:15 | close | 505 | 0.10 | 1.33527 | 1.31505 | 1.35505 | 117.00 | 1136494.11 |
1516 | 2013.02.21 00:05 | sell | 506 | 0.10 | 1.32883 | 0.00000 | 0.00000 | |
1517 | 2013.02.21 00:05 | modify | 506 | 0.10 | 1.32883 | 1.34883 | 1.30883 | |
1518 | 2013.02.21 01:20 | close | 506 | 0.10 | 1.32812 | 1.34883 | 1.30883 | 679.83 | 1137173.94 |
1519 | 2013.02.22 00:45 | sell | 507 | 0.10 | 1.31902 | 0.00000 | 0.00000 | |
1520 | 2013.02.22 00:45 | modify | 507 | 0.10 | 1.31902 | 1.33902 | 1.29902 | |
1521 | 2013.02.22 02:55 | close | 507 | 0.10 | 1.31842 | 1.33902 | 1.29902 | 563.35 | 1137737.29 |
1522 | 2013.02.22 19:10 | sell | 508 | 0.10 | 1.31751 | 0.00000 | 0.00000 | |
1523 | 2013.02.22 19:10 | modify | 508 | 0.10 | 1.31751 | 1.33751 | 1.29751 | |
1524 | 2013.02.22 21:40 | close | 508 | 0.10 | 1.31756 | 1.33751 | 1.29751 | -124.95 | 1137612.34 |
1525 | 2013.02.25 00:00 | sell | 509 | 0.10 | 1.32162 | 0.00000 | 0.00000 | |
1526 | 2013.02.25 00:00 | modify | 509 | 0.10 | 1.32162 | 1.34162 | 1.30162 | |
1527 | 2013.02.25 16:15 | close | 509 | 0.10 | 1.32825 | 1.34162 | 1.30162 | -7092.58 | 1130519.76 |
1528 | 2013.02.25 20:35 | buy | 510 | 0.10 | 1.31483 | 0.00000 | 0.00000 | |
1529 | 2013.02.25 20:35 | modify | 510 | 0.10 | 1.31483 | 1.29483 | 1.33483 | |
1530 | 2013.02.26 02:10 | close | 510 | 0.10 | 1.30821 | 1.29483 | 1.33483 | -7125.40 | 1123394.36 |
1531 | 2013.02.26 20:30 | sell | 511 | 0.10 | 1.30594 | 0.00000 | 0.00000 | |
1532 | 2013.02.26 20:30 | modify | 511 | 0.10 | 1.30594 | 1.32594 | 1.28594 | |
1533 | 2013.02.27 02:50 | close | 511 | 0.10 | 1.30582 | 1.32594 | 1.28594 | 56.98 | 1123451.34 |
1534 | 2013.03.01 19:10 | sell | 512 | 0.10 | 1.29999 | 0.00000 | 0.00000 | |
1535 | 2013.03.01 19:10 | modify | 512 | 0.10 | 1.29999 | 1.31999 | 1.27999 | |
1536 | 2013.03.04 00:10 | close | 512 | 0.10 | 1.30131 | 1.31999 | 1.27999 | -1464.06 | 1121987.27 |
1537 | 2013.03.04 00:10 | buy | 513 | 0.10 | 1.30126 | 0.00000 | 0.00000 | |
1538 | 2013.03.04 00:10 | modify | 513 | 0.10 | 1.30126 | 1.28126 | 1.32126 | |
1539 | 2013.03.04 01:40 | close | 513 | 0.10 | 1.30273 | 1.28126 | 1.32126 | 1484.51 | 1123471.78 |
1540 | 2013.03.04 18:30 | buy | 514 | 0.10 | 1.30020 | 0.00000 | 0.00000 | |
1541 | 2013.03.04 18:30 | modify | 514 | 0.10 | 1.30020 | 1.28020 | 1.32020 | |
1542 | 2013.03.04 20:00 | close | 514 | 0.10 | 1.30093 | 1.28020 | 1.32020 | 700.96 | 1124172.74 |
1543 | 2013.03.04 20:00 | sell | 515 | 0.10 | 1.30095 | 0.00000 | 0.00000 | |
1544 | 2013.03.04 20:00 | modify | 515 | 0.10 | 1.30095 | 1.32095 | 1.28095 | |
1545 | 2013.03.05 08:35 | close | 515 | 0.10 | 1.30306 | 1.32095 | 1.28095 | -2304.42 | 1121868.32 |
1546 | 2013.03.11 00:05 | buy | 516 | 0.10 | 1.29882 | 0.00000 | 0.00000 | |
1547 | 2013.03.11 00:05 | modify | 516 | 0.10 | 1.29882 | 1.27882 | 1.31882 | |
1548 | 2013.03.11 03:55 | close | 516 | 0.10 | 1.29933 | 1.27882 | 1.31882 | 468.01 | 1122336.33 |
1549 | 2013.03.11 18:15 | sell | 517 | 0.10 | 1.30132 | 0.00000 | 0.00000 | |
1550 | 2013.03.11 18:15 | modify | 517 | 0.10 | 1.30132 | 1.32132 | 1.28132 | |
1551 | 2013.03.12 01:30 | close | 517 | 0.10 | 1.30400 | 1.32132 | 1.28132 | -2908.00 | 1119428.33 |
1552 | 2013.03.14 00:55 | sell | 518 | 0.10 | 1.29621 | 0.00000 | 0.00000 | |
1553 | 2013.03.14 00:55 | modify | 518 | 0.10 | 1.29621 | 1.31621 | 1.27621 | |
1554 | 2013.03.14 06:35 | close | 518 | 0.10 | 1.29605 | 1.31621 | 1.27621 | 97.42 | 1119525.75 |
1555 | 2013.03.14 19:20 | sell | 519 | 0.10 | 1.29893 | 0.00000 | 0.00000 | |
1556 | 2013.03.14 19:20 | modify | 519 | 0.10 | 1.29893 | 1.31893 | 1.27893 | |
1557 | 2013.03.15 03:05 | close | 519 | 0.10 | 1.30078 | 1.31893 | 1.27893 | -2029.09 | 1117496.65 |
1558 | 2013.03.18 19:10 | sell | 520 | 0.10 | 1.29697 | 0.00000 | 0.00000 | |
1559 | 2013.03.18 19:10 | modify | 520 | 0.10 | 1.29697 | 1.31697 | 1.27697 | |
1560 | 2013.03.18 20:55 | close | 520 | 0.10 | 1.29512 | 1.31697 | 1.27697 | 1887.00 | 1119383.65 |
1561 | 2013.03.19 00:50 | sell | 521 | 0.10 | 1.29608 | 0.00000 | 0.00000 | |
1562 | 2013.03.19 00:50 | modify | 521 | 0.10 | 1.29608 | 1.31608 | 1.27608 | |
1563 | 2013.03.19 01:40 | close | 521 | 0.10 | 1.29436 | 1.31608 | 1.27608 | 1749.34 | 1121132.99 |
1564 | 2013.03.19 18:50 | buy | 522 | 0.10 | 1.29035 | 0.00000 | 0.00000 | |
1565 | 2013.03.19 18:50 | modify | 522 | 0.10 | 1.29035 | 1.27035 | 1.31035 | |
1566 | 2013.03.19 21:25 | close | 522 | 0.10 | 1.28812 | 1.27035 | 1.31035 | -2433.24 | 1118699.75 |
1567 | 2013.03.19 21:25 | sell | 523 | 0.10 | 1.28817 | 0.00000 | 0.00000 | |
1568 | 2013.03.19 21:25 | modify | 523 | 0.10 | 1.28817 | 1.30817 | 1.26817 | |
1569 | 2013.03.20 00:05 | close | 523 | 0.10 | 1.28733 | 1.30817 | 1.26817 | 819.41 | 1119519.16 |
1570 | 2013.03.21 00:55 | sell | 524 | 0.10 | 1.29411 | 0.00000 | 0.00000 | |
1571 | 2013.03.21 00:55 | modify | 524 | 0.10 | 1.29411 | 1.31411 | 1.27411 | |
1572 | 2013.03.21 07:25 | close | 524 | 0.10 | 1.29448 | 1.31411 | 1.27411 | -463.80 | 1119055.36 |
1573 | 2013.03.21 18:25 | sell | 525 | 0.10 | 1.29180 | 0.00000 | 0.00000 | |
1574 | 2013.03.21 18:25 | modify | 525 | 0.10 | 1.29180 | 1.31180 | 1.27180 | |
1575 | 2013.03.21 20:20 | close | 525 | 0.10 | 1.28916 | 1.31180 | 1.27180 | 2723.55 | 1121778.91 |
1576 | 2013.03.21 20:20 | buy | 526 | 0.10 | 1.28911 | 0.00000 | 0.00000 | |
1577 | 2013.03.21 20:20 | modify | 526 | 0.10 | 1.28911 | 1.26911 | 1.30911 | |
1578 | 2013.03.22 03:35 | close | 526 | 0.10 | 1.29090 | 1.26911 | 1.30911 | 1779.41 | 1123558.31 |
1579 | 2013.03.26 22:10 | sell | 527 | 0.10 | 1.28596 | 0.00000 | 0.00000 | |
1580 | 2013.03.26 22:10 | modify | 527 | 0.10 | 1.28596 | 1.30596 | 1.26596 | |
1581 | 2013.03.27 00:15 | close | 527 | 0.10 | 1.28547 | 1.30596 | 1.26596 | 448.77 | 1124007.08 |
1582 | 2013.03.28 21:25 | sell | 528 | 0.10 | 1.28256 | 0.00000 | 0.00000 | |
1583 | 2013.03.28 21:25 | modify | 528 | 0.10 | 1.28256 | 1.30256 | 1.26256 | |
1584 | 2013.03.29 00:50 | close | 528 | 0.10 | 1.28154 | 1.30256 | 1.26256 | 1010.00 | 1125017.08 |
1585 | 2013.03.29 00:50 | buy | 529 | 0.10 | 1.28159 | 0.00000 | 0.00000 | |
1586 | 2013.03.29 00:50 | modify | 529 | 0.10 | 1.28159 | 1.26159 | 1.30159 | |
1587 | 2013.03.29 02:50 | close | 529 | 0.10 | 1.28202 | 1.26159 | 1.30159 | 383.30 | 1125400.38 |
1588 | 2013.03.29 19:15 | buy | 530 | 0.10 | 1.28141 | 0.00000 | 0.00000 | |
1589 | 2013.03.29 19:15 | modify | 530 | 0.10 | 1.28141 | 1.26141 | 1.30141 | |
1590 | 2013.03.29 21:25 | close | 530 | 0.10 | 1.28213 | 1.26141 | 1.30141 | 690.36 | 1126090.74 |
1591 | 2013.03.29 21:25 | sell | 531 | 0.10 | 1.28220 | 0.00000 | 0.00000 | |
1592 | 2013.03.29 21:25 | modify | 531 | 0.10 | 1.28220 | 1.30220 | 1.26220 | |
1593 | 2013.04.01 00:05 | close | 531 | 0.10 | 1.28069 | 1.30220 | 1.26220 | 1532.67 | 1127623.40 |
1594 | 2013.04.02 00:05 | buy | 532 | 0.10 | 1.28427 | 0.00000 | 0.00000 | |
1595 | 2013.04.02 00:05 | modify | 532 | 0.10 | 1.28427 | 1.26427 | 1.30427 | |
1596 | 2013.04.02 03:10 | close | 532 | 0.10 | 1.28526 | 1.26427 | 1.30427 | 976.25 | 1128599.65 |
1597 | 2013.04.02 20:00 | buy | 533 | 0.10 | 1.28258 | 0.00000 | 0.00000 | |
1598 | 2013.04.02 20:00 | modify | 533 | 0.10 | 1.28258 | 1.26258 | 1.30258 | |
1599 | 2013.04.02 23:45 | close | 533 | 0.10 | 1.28200 | 1.26258 | 1.30258 | -686.12 | 1127913.53 |
1600 | 2013.04.04 00:10 | buy | 534 | 0.10 | 1.28448 | 0.00000 | 0.00000 | |
1601 | 2013.04.04 00:10 | modify | 534 | 0.10 | 1.28448 | 1.26448 | 1.30448 | |
1602 | 2013.04.04 02:15 | close | 534 | 0.10 | 1.28453 | 1.26448 | 1.30448 | -19.06 | 1127894.47 |
1603 | 2013.04.05 00:10 | buy | 535 | 0.10 | 1.29321 | 0.00000 | 0.00000 | |
1604 | 2013.04.05 00:10 | modify | 535 | 0.10 | 1.29321 | 1.27321 | 1.31321 | |
1605 | 2013.04.05 03:35 | close | 535 | 0.10 | 1.29326 | 1.27321 | 1.31321 | -19.05 | 1127875.42 |
1606 | 2013.04.05 19:35 | buy | 536 | 0.10 | 1.30181 | 0.00000 | 0.00000 | |
1607 | 2013.04.05 19:35 | modify | 536 | 0.10 | 1.30181 | 1.28181 | 1.32181 | |
1608 | 2013.04.08 01:50 | close | 536 | 0.10 | 1.30021 | 1.28181 | 1.32181 | -1897.96 | 1125977.46 |
1609 | 2013.04.16 22:15 | buy | 537 | 0.10 | 1.31830 | 0.00000 | 0.00000 | |
1610 | 2013.04.16 22:15 | modify | 537 | 0.10 | 1.31830 | 1.29830 | 1.33830 | |
1611 | 2013.04.17 00:50 | close | 537 | 0.10 | 1.31828 | 1.29830 | 1.33830 | -137.12 | 1125840.34 |
1612 | 2013.04.18 00:50 | sell | 538 | 0.10 | 1.30363 | 0.00000 | 0.00000 | |
1613 | 2013.04.18 00:50 | modify | 538 | 0.10 | 1.30363 | 1.32363 | 1.28363 | |
1614 | 2013.04.18 04:00 | close | 538 | 0.10 | 1.30286 | 1.32363 | 1.28363 | 743.33 | 1126583.67 |
1615 | 2013.04.18 19:10 | sell | 539 | 0.10 | 1.30870 | 0.00000 | 0.00000 | |
1616 | 2013.04.18 19:10 | modify | 539 | 0.10 | 1.30870 | 1.32870 | 1.28870 | |
1617 | 2013.04.18 20:55 | close | 539 | 0.10 | 1.30668 | 1.32870 | 1.28870 | 2066.94 | 1128650.61 |
1618 | 2013.04.18 20:55 | buy | 540 | 0.10 | 1.30676 | 0.00000 | 0.00000 | |
1619 | 2013.04.18 20:55 | modify | 540 | 0.10 | 1.30676 | 1.28676 | 1.32676 | |
1620 | 2013.04.19 00:50 | close | 540 | 0.10 | 1.30536 | 1.28676 | 1.32676 | -1598.28 | 1127052.32 |
1621 | 2013.04.23 00:00 | sell | 541 | 0.10 | 1.30659 | 0.00000 | 0.00000 | |
1622 | 2013.04.23 00:00 | modify | 541 | 0.10 | 1.30659 | 1.32659 | 1.28659 | |
1623 | 2013.04.23 01:30 | close | 541 | 0.10 | 1.30594 | 1.32659 | 1.28659 | 616.27 | 1127668.59 |
1624 | 2013.04.23 23:15 | sell | 542 | 0.10 | 1.30060 | 0.00000 | 0.00000 | |
1625 | 2013.04.23 23:15 | modify | 542 | 0.10 | 1.30060 | 1.32060 | 1.28060 | |
1626 | 2013.04.24 02:50 | close | 542 | 0.10 | 1.29946 | 1.32060 | 1.28060 | 1137.04 | 1128805.63 |
1627 | 2013.04.25 22:05 | buy | 543 | 0.10 | 1.30104 | 0.00000 | 0.00000 | |
1628 | 2013.04.25 22:05 | modify | 543 | 0.10 | 1.30104 | 1.28104 | 1.32104 | |
1629 | 2013.04.26 04:20 | close | 543 | 0.10 | 1.30231 | 1.28104 | 1.32104 | 1228.76 | 1130034.38 |
1630 | 2013.04.26 22:35 | buy | 544 | 0.10 | 1.30230 | 0.00000 | 0.00000 | |
1631 | 2013.04.26 22:35 | modify | 544 | 0.10 | 1.30230 | 1.28230 | 1.32230 | |
1632 | 2013.04.26 23:00 | close | 544 | 0.10 | 1.30342 | 1.28230 | 1.32230 | 1113.87 | 1131148.25 |
1633 | 2013.04.26 23:00 | sell | 545 | 0.10 | 1.30333 | 0.00000 | 0.00000 | |
1634 | 2013.04.26 23:00 | modify | 545 | 0.10 | 1.30333 | 1.32333 | 1.28333 | |
1635 | 2013.04.29 03:05 | close | 545 | 0.10 | 1.30378 | 1.32333 | 1.28333 | -542.78 | 1130605.47 |
1636 | 2013.04.30 00:55 | buy | 546 | 0.10 | 1.30938 | 0.00000 | 0.00000 | |
1637 | 2013.04.30 00:55 | modify | 546 | 0.10 | 1.30938 | 1.28938 | 1.32938 | |
1638 | 2013.04.30 08:20 | close | 546 | 0.10 | 1.31003 | 1.28938 | 1.32938 | 616.23 | 1131221.70 |
1639 | 2013.04.30 19:25 | buy | 547 | 0.10 | 1.31562 | 0.00000 | 0.00000 | |
1640 | 2013.04.30 19:25 | modify | 547 | 0.10 | 1.31562 | 1.29562 | 1.33562 | |
1641 | 2013.04.30 22:20 | close | 547 | 0.10 | 1.31657 | 1.29562 | 1.33562 | 933.88 | 1132155.58 |
1642 | 2013.05.06 00:15 | sell | 548 | 0.10 | 1.31225 | 0.00000 | 0.00000 | |
1643 | 2013.05.06 00:15 | modify | 548 | 0.10 | 1.31225 | 1.33225 | 1.29225 | |
1644 | 2013.05.06 01:10 | close | 548 | 0.10 | 1.31119 | 1.33225 | 1.29225 | 1050.41 | 1133205.99 |
1645 | 2013.05.06 21:05 | sell | 549 | 0.10 | 1.30809 | 0.00000 | 0.00000 | |
1646 | 2013.05.06 21:05 | modify | 549 | 0.10 | 1.30809 | 1.32809 | 1.28809 | |
1647 | 2013.05.06 23:00 | close | 549 | 0.10 | 1.30744 | 1.32809 | 1.28809 | 616.27 | 1133822.26 |
1648 | 2013.05.06 23:00 | buy | 550 | 0.10 | 1.30747 | 0.00000 | 0.00000 | |
1649 | 2013.05.06 23:00 | modify | 550 | 0.10 | 1.30747 | 1.28747 | 1.32747 | |
1650 | 2013.05.07 07:30 | close | 550 | 0.10 | 1.30843 | 1.28747 | 1.32747 | 900.52 | 1134722.78 |
1651 | 2013.05.09 00:00 | buy | 551 | 0.10 | 1.31529 | 0.00000 | 0.00000 | |
1652 | 2013.05.09 00:00 | modify | 551 | 0.10 | 1.31529 | 1.29529 | 1.33529 | |
1653 | 2013.05.09 01:00 | close | 551 | 0.10 | 1.31594 | 1.29529 | 1.33529 | 616.23 | 1135339.01 |
1654 | 2013.05.09 18:55 | sell | 552 | 0.10 | 1.31047 | 0.00000 | 0.00000 | |
1655 | 2013.05.09 18:55 | modify | 552 | 0.10 | 1.31047 | 1.33047 | 1.29047 | |
1656 | 2013.05.09 20:25 | close | 552 | 0.10 | 1.30965 | 1.33047 | 1.29047 | 796.28 | 1136135.29 |
1657 | 2013.05.09 20:25 | buy | 553 | 0.10 | 1.30959 | 0.00000 | 0.00000 | |
1658 | 2013.05.09 20:25 | modify | 553 | 0.10 | 1.30959 | 1.28959 | 1.32959 | |
1659 | 2013.05.10 04:40 | close | 553 | 0.10 | 1.30436 | 1.28959 | 1.32959 | -5653.56 | 1130481.72 |
1660 | 2013.05.10 21:35 | sell | 554 | 0.10 | 1.29922 | 0.00000 | 0.00000 | |
1661 | 2013.05.10 21:35 | modify | 554 | 0.10 | 1.29922 | 1.31922 | 1.27922 | |
1662 | 2013.05.13 00:10 | close | 554 | 0.10 | 1.29731 | 1.31922 | 1.27922 | 1956.18 | 1132437.90 |
1663 | 2013.05.13 00:10 | buy | 555 | 0.10 | 1.29743 | 0.00000 | 0.00000 | |
1664 | 2013.05.13 00:10 | modify | 555 | 0.10 | 1.29743 | 1.27743 | 1.31743 | |
1665 | 2013.05.13 05:10 | close | 555 | 0.10 | 1.29754 | 1.27743 | 1.31743 | 44.47 | 1132482.37 |
1666 | 2013.05.13 18:20 | buy | 556 | 0.10 | 1.29765 | 0.00000 | 0.00000 | |
1667 | 2013.05.13 18:20 | modify | 556 | 0.10 | 1.29765 | 1.27765 | 1.31765 | |
1668 | 2013.05.13 22:25 | close | 556 | 0.10 | 1.29772 | 1.27765 | 1.31765 | 2.12 | 1132484.49 |
1669 | 2013.05.13 22:25 | sell | 557 | 0.10 | 1.29773 | 0.00000 | 0.00000 | |
1670 | 2013.05.13 22:25 | modify | 557 | 0.10 | 1.29773 | 1.31773 | 1.27773 | |
1671 | 2013.05.14 06:10 | close | 557 | 0.10 | 1.30116 | 1.31773 | 1.27773 | -3702.05 | 1128782.44 |
1672 | 2013.05.16 18:30 | buy | 558 | 0.10 | 1.28926 | 0.00000 | 0.00000 | |
1673 | 2013.05.16 18:30 | modify | 558 | 0.10 | 1.28926 | 1.26926 | 1.30926 | |
1674 | 2013.05.16 20:55 | close | 558 | 0.10 | 1.29092 | 1.26926 | 1.30926 | 1685.64 | 1130468.08 |
1675 | 2013.05.16 20:55 | sell | 559 | 0.10 | 1.29085 | 0.00000 | 0.00000 | |
1676 | 2013.05.16 20:55 | modify | 559 | 0.10 | 1.29085 | 1.31085 | 1.27085 | |
1677 | 2013.05.16 22:10 | close | 559 | 0.10 | 1.28927 | 1.31085 | 1.27085 | 1601.07 | 1132069.15 |
1678 | 2013.05.16 22:10 | buy | 560 | 0.10 | 1.28934 | 0.00000 | 0.00000 | |
1679 | 2013.05.16 22:10 | modify | 560 | 0.10 | 1.28934 | 1.26934 | 1.30934 | |
1680 | 2013.05.17 02:00 | close | 560 | 0.10 | 1.28894 | 1.26934 | 1.30934 | -539.47 | 1131529.67 |
1681 | 2013.05.17 23:30 | sell | 561 | 0.10 | 1.28343 | 0.00000 | 0.00000 | |
1682 | 2013.05.17 23:30 | modify | 561 | 0.10 | 1.28343 | 1.30343 | 1.26343 | |
1683 | 2013.05.20 01:30 | close | 561 | 0.10 | 1.28305 | 1.30343 | 1.26343 | 336.10 | 1131865.77 |
1684 | 2013.05.20 18:20 | sell | 562 | 0.10 | 1.28680 | 0.00000 | 0.00000 | |
1685 | 2013.05.20 18:20 | modify | 562 | 0.10 | 1.28680 | 1.30680 | 1.26680 | |
1686 | 2013.05.21 00:00 | close | 562 | 0.10 | 1.28824 | 1.30680 | 1.26680 | -1594.91 | 1130270.86 |
1687 | 2013.05.21 00:00 | buy | 563 | 0.10 | 1.28827 | 0.00000 | 0.00000 | |
1688 | 2013.05.21 00:00 | modify | 563 | 0.10 | 1.28827 | 1.26827 | 1.30827 | |
1689 | 2013.05.21 01:25 | close | 563 | 0.10 | 1.28923 | 1.26827 | 1.30827 | 944.47 | 1131215.33 |
1690 | 2013.05.21 21:00 | buy | 564 | 0.10 | 1.29005 | 0.00000 | 0.00000 | |
1691 | 2013.05.21 21:00 | modify | 564 | 0.10 | 1.29005 | 1.27005 | 1.31005 | |
1692 | 2013.05.21 22:35 | close | 564 | 0.10 | 1.29118 | 1.27005 | 1.31005 | 1124.48 | 1132339.81 |
1693 | 2013.05.23 00:40 | buy | 565 | 0.10 | 1.28526 | 0.00000 | 0.00000 | |
1694 | 2013.05.23 00:40 | modify | 565 | 0.10 | 1.28526 | 1.26526 | 1.30526 | |
1695 | 2013.05.23 04:40 | close | 565 | 0.10 | 1.28405 | 1.26526 | 1.30526 | -1353.19 | 1130986.62 |
1696 | 2013.05.23 18:15 | sell | 566 | 0.10 | 1.29157 | 0.00000 | 0.00000 | |
1697 | 2013.05.23 18:15 | modify | 566 | 0.10 | 1.29157 | 1.31157 | 1.27157 | |
1698 | 2013.05.24 02:10 | close | 566 | 0.10 | 1.29289 | 1.31157 | 1.27157 | -1467.85 | 1129518.76 |
1699 | 2013.05.24 23:25 | buy | 567 | 0.10 | 1.29305 | 0.00000 | 0.00000 | |
1700 | 2013.05.24 23:25 | modify | 567 | 0.10 | 1.29305 | 1.27305 | 1.31305 | |
1701 | 2013.05.27 01:20 | close | 567 | 0.10 | 1.29439 | 1.27305 | 1.31305 | 1215.00 | 1130733.76 |
1702 | 2013.05.30 22:05 | buy | 568 | 0.10 | 1.30408 | 0.00000 | 0.00000 | |
1703 | 2013.05.30 22:05 | modify | 568 | 0.10 | 1.30408 | 1.28408 | 1.32408 | |
1704 | 2013.05.31 01:20 | close | 568 | 0.10 | 1.30537 | 1.28408 | 1.32408 | 1249.93 | 1131983.69 |
1705 | 2013.05.31 18:10 | buy | 569 | 0.10 | 1.29529 | 0.00000 | 0.00000 | |
1706 | 2013.05.31 18:10 | modify | 569 | 0.10 | 1.29529 | 1.27529 | 1.31529 | |
1707 | 2013.05.31 19:00 | close | 569 | 0.10 | 1.29872 | 1.27529 | 1.31529 | 3559.75 | 1135543.44 |
1708 | 2013.05.31 19:00 | sell | 570 | 0.10 | 1.29865 | 0.00000 | 0.00000 | |
1709 | 2013.05.31 19:00 | modify | 570 | 0.10 | 1.29865 | 1.31865 | 1.27865 | |
1710 | 2013.06.03 00:20 | close | 570 | 0.10 | 1.29891 | 1.31865 | 1.27865 | -341.59 | 1135201.84 |
1711 | 2013.06.20 19:00 | sell | 571 | 0.10 | 1.32127 | 0.00000 | 0.00000 | |
1712 | 2013.06.20 19:00 | modify | 571 | 0.10 | 1.32127 | 1.34127 | 1.30127 | |
1713 | 2013.06.20 21:40 | close | 571 | 0.10 | 1.32065 | 1.34127 | 1.30127 | 584.51 | 1135786.35 |
1714 | 2013.06.21 20:00 | sell | 572 | 0.10 | 1.31426 | 0.00000 | 0.00000 | |
1715 | 2013.06.21 20:00 | modify | 572 | 0.10 | 1.31426 | 1.33426 | 1.29426 | |
1716 | 2013.06.21 23:00 | close | 572 | 0.10 | 1.31238 | 1.33426 | 1.29426 | 1918.73 | 1137705.08 |
1717 | 2013.06.24 20:15 | sell | 573 | 0.10 | 1.31070 | 0.00000 | 0.00000 | |
1718 | 2013.06.24 20:15 | modify | 573 | 0.10 | 1.31070 | 1.33070 | 1.29070 | |
1719 | 2013.06.24 23:20 | close | 573 | 0.10 | 1.31184 | 1.33070 | 1.29070 | -1279.15 | 1136425.93 |
1720 | 2013.06.27 19:25 | sell | 574 | 0.10 | 1.30307 | 0.00000 | 0.00000 | |
1721 | 2013.06.27 19:25 | modify | 574 | 0.10 | 1.30307 | 1.32307 | 1.28307 | |
1722 | 2013.06.27 21:15 | close | 574 | 0.10 | 1.30296 | 1.32307 | 1.28307 | 44.48 | 1136470.41 |
1723 | 2013.06.27 21:15 | buy | 575 | 0.10 | 1.30295 | 0.00000 | 0.00000 | |
1724 | 2013.06.27 21:15 | modify | 575 | 0.10 | 1.30295 | 1.28295 | 1.32295 | |
1725 | 2013.06.27 21:50 | close | 575 | 0.10 | 1.30454 | 1.28295 | 1.32295 | 1611.52 | 1138081.93 |
1726 | 2013.06.27 21:50 | sell | 576 | 0.10 | 1.30465 | 0.00000 | 0.00000 | |
1727 | 2013.06.27 21:50 | modify | 576 | 0.10 | 1.30465 | 1.32465 | 1.28465 | |
1728 | 2013.06.27 23:55 | close | 576 | 0.10 | 1.30361 | 1.32465 | 1.28465 | 1029.26 | 1139111.19 |
1729 | 2013.06.27 23:55 | buy | 577 | 0.10 | 1.30372 | 0.00000 | 0.00000 | |
1730 | 2013.06.27 23:55 | modify | 577 | 0.10 | 1.30372 | 1.28372 | 1.32372 | |
1731 | 2013.06.28 02:45 | close | 577 | 0.10 | 1.30385 | 1.28372 | 1.32372 | 21.71 | 1139132.90 |
1732 | 2013.07.01 18:30 | sell | 578 | 0.10 | 1.30547 | 0.00000 | 0.00000 | |
1733 | 2013.07.01 18:30 | modify | 578 | 0.10 | 1.30547 | 1.32547 | 1.28547 | |
1734 | 2013.07.02 03:45 | close | 578 | 0.10 | 1.30633 | 1.32547 | 1.28547 | -980.75 | 1138152.15 |
1735 | 2013.07.04 18:10 | sell | 579 | 0.10 | 1.29234 | 0.00000 | 0.00000 | |
1736 | 2013.07.04 18:10 | modify | 579 | 0.10 | 1.29234 | 1.31234 | 1.27234 | |
1737 | 2013.07.04 22:50 | close | 579 | 0.10 | 1.29139 | 1.31234 | 1.27234 | 933.96 | 1139086.11 |
1738 | 2013.07.05 22:55 | sell | 580 | 0.10 | 1.28320 | 0.00000 | 0.00000 | |
1739 | 2013.07.05 22:55 | modify | 580 | 0.10 | 1.28320 | 1.30320 | 1.26320 | |
1740 | 2013.07.08 00:05 | close | 580 | 0.10 | 1.28152 | 1.30320 | 1.26320 | 1712.67 | 1140798.77 |
1741 | 2013.07.08 00:05 | buy | 581 | 0.10 | 1.28141 | 0.00000 | 0.00000 | |
1742 | 2013.07.08 00:05 | modify | 581 | 0.10 | 1.28141 | 1.26141 | 1.30141 | |
1743 | 2013.07.08 09:00 | close | 581 | 0.10 | 1.28208 | 1.26141 | 1.30141 | 637.41 | 1141436.18 |
1744 | 2013.07.11 19:55 | buy | 582 | 0.10 | 1.30182 | 0.00000 | 0.00000 | |
1745 | 2013.07.11 19:55 | modify | 582 | 0.10 | 1.30182 | 1.28182 | 1.32182 | |
1746 | 2013.07.11 21:55 | close | 582 | 0.10 | 1.30860 | 1.28182 | 1.32182 | 7106.80 | 1148542.98 |
1747 | 2013.07.18 20:25 | sell | 583 | 0.10 | 1.30893 | 0.00000 | 0.00000 | |
1748 | 2013.07.18 20:25 | modify | 583 | 0.10 | 1.30893 | 1.32893 | 1.28893 | |
1749 | 2013.07.19 01:35 | close | 583 | 0.10 | 1.31077 | 1.32893 | 1.28893 | -2018.46 | 1146524.52 |
1750 | 2013.08.02 21:00 | sell | 584 | 0.10 | 1.32876 | 0.00000 | 0.00000 | |
1751 | 2013.08.02 21:00 | modify | 584 | 0.10 | 1.32876 | 1.34876 | 1.30876 | |
1752 | 2013.08.05 02:06 | close | 584 | 0.10 | 1.32765 | 1.34876 | 1.30876 | 1109.09 | 1147633.61 |
1753 | 2013.08.05 20:30 | sell | 585 | 0.10 | 1.32651 | 0.00000 | 0.00000 | |
1754 | 2013.08.05 20:30 | modify | 585 | 0.10 | 1.32651 | 1.34651 | 1.30651 | |
1755 | 2013.08.05 22:05 | close | 585 | 0.10 | 1.32529 | 1.34651 | 1.30651 | 1219.86 | 1148853.47 |
1756 | 2013.08.05 22:05 | buy | 586 | 0.10 | 1.32534 | 0.00000 | 0.00000 | |
1757 | 2013.08.05 22:05 | modify | 586 | 0.10 | 1.32534 | 1.30534 | 1.34534 | |
1758 | 2013.08.06 00:45 | close | 586 | 0.10 | 1.32607 | 1.30534 | 1.34534 | 657.00 | 1149510.46 |
1759 | 2013.08.08 20:45 | buy | 587 | 0.10 | 1.33869 | 0.00000 | 0.00000 | |
1760 | 2013.08.08 20:45 | modify | 587 | 0.10 | 1.33869 | 1.31869 | 1.35869 | |
1761 | 2013.08.09 02:15 | close | 587 | 0.10 | 1.33845 | 1.31869 | 1.35869 | -370.06 | 1149140.40 |
1762 | 2013.08.13 19:10 | sell | 588 | 0.10 | 1.32508 | 0.00000 | 0.00000 | |
1763 | 2013.08.13 19:10 | modify | 588 | 0.10 | 1.32508 | 1.34508 | 1.30508 | |
1764 | 2013.08.14 00:40 | close | 588 | 0.10 | 1.32604 | 1.34508 | 1.30508 | -1086.64 | 1148053.75 |
1765 | 2013.08.16 00:55 | sell | 589 | 0.10 | 1.33532 | 0.00000 | 0.00000 | |
1766 | 2013.08.16 00:55 | modify | 589 | 0.10 | 1.33532 | 1.35532 | 1.31532 | |
1767 | 2013.08.16 02:00 | close | 589 | 0.10 | 1.33448 | 1.35532 | 1.31532 | 817.46 | 1148871.21 |
1768 | 2013.08.16 20:15 | buy | 590 | 0.10 | 1.33126 | 0.00000 | 0.00000 | |
1769 | 2013.08.16 20:15 | modify | 590 | 0.10 | 1.33126 | 1.31126 | 1.35126 | |
1770 | 2013.08.16 21:05 | close | 590 | 0.10 | 1.33286 | 1.31126 | 1.35126 | 1622.12 | 1150493.33 |
1771 | 2013.08.16 23:40 | buy | 591 | 0.10 | 1.33301 | 0.00000 | 0.00000 | |
1772 | 2013.08.16 23:40 | modify | 591 | 0.10 | 1.33301 | 1.31301 | 1.35301 | |
1773 | 2013.08.19 00:50 | close | 591 | 0.10 | 1.33430 | 1.31301 | 1.35301 | 1162.05 | 1151655.38 |
1774 | 2013.08.19 00:50 | sell | 592 | 0.10 | 1.33419 | 0.00000 | 0.00000 | |
1775 | 2013.08.19 00:50 | modify | 592 | 0.10 | 1.33419 | 1.35419 | 1.31419 | |
1776 | 2013.08.19 05:35 | close | 592 | 0.10 | 1.33347 | 1.35419 | 1.31419 | 690.40 | 1152345.78 |
1777 | 2013.08.19 18:30 | buy | 593 | 0.10 | 1.33461 | 0.00000 | 0.00000 | |
1778 | 2013.08.19 18:30 | modify | 593 | 0.10 | 1.33461 | 1.31461 | 1.35461 | |
1779 | 2013.08.20 06:25 | close | 593 | 0.10 | 1.33440 | 1.31461 | 1.35461 | -338.29 | 1152007.49 |
1780 | 2013.08.23 19:25 | buy | 594 | 0.10 | 1.33847 | 0.00000 | 0.00000 | |
1781 | 2013.08.23 19:25 | modify | 594 | 0.10 | 1.33847 | 1.31847 | 1.35847 | |
1782 | 2013.08.26 00:15 | close | 594 | 0.10 | 1.33862 | 1.31847 | 1.35847 | -45.01 | 1151962.47 |
1783 | 2013.08.26 00:15 | sell | 595 | 0.10 | 1.33873 | 0.00000 | 0.00000 | |
1784 | 2013.08.26 00:15 | modify | 595 | 0.10 | 1.33873 | 1.35873 | 1.31873 | |
1785 | 2013.08.26 04:30 | close | 595 | 0.10 | 1.33816 | 1.35873 | 1.31873 | 531.57 | 1152494.04 |
1786 | 2013.08.26 18:50 | buy | 596 | 0.10 | 1.33673 | 0.00000 | 0.00000 | |
1787 | 2013.08.26 18:50 | modify | 596 | 0.10 | 1.33673 | 1.31673 | 1.35673 | |
1788 | 2013.08.26 21:45 | close | 596 | 0.10 | 1.33721 | 1.31673 | 1.35673 | 436.23 | 1152930.27 |
1789 | 2013.08.26 21:45 | sell | 597 | 0.10 | 1.33725 | 0.00000 | 0.00000 | |
1790 | 2013.08.26 21:45 | modify | 597 | 0.10 | 1.33725 | 1.35725 | 1.31725 | |
1791 | 2013.08.27 08:35 | close | 597 | 0.10 | 1.33727 | 1.35725 | 1.31725 | -91.27 | 1152839.00 |
1792 | 2013.08.29 20:00 | sell | 598 | 0.10 | 1.32396 | 0.00000 | 0.00000 | |
1793 | 2013.08.29 20:00 | modify | 598 | 0.10 | 1.32396 | 1.34396 | 1.30396 | |
1794 | 2013.08.29 23:45 | close | 598 | 0.10 | 1.32380 | 1.34396 | 1.30396 | 97.42 | 1152936.42 |
1795 | 2013.08.30 00:10 | buy | 599 | 0.10 | 1.32379 | 0.00000 | 0.00000 | |
1796 | 2013.08.30 00:10 | modify | 599 | 0.10 | 1.32379 | 1.30379 | 1.34379 | |
1797 | 2013.08.30 03:40 | close | 599 | 0.10 | 1.32414 | 1.30379 | 1.34379 | 298.58 | 1153235.00 |
1798 | 2013.08.30 20:25 | sell | 600 | 0.10 | 1.32156 | 0.00000 | 0.00000 | |
1799 | 2013.08.30 20:25 | modify | 600 | 0.10 | 1.32156 | 1.34156 | 1.30156 | |
1800 | 2013.09.02 00:10 | close | 600 | 0.10 | 1.32107 | 1.34156 | 1.30156 | 452.58 | 1153687.58 |
1801 | 2013.09.02 00:10 | buy | 601 | 0.10 | 1.32112 | 0.00000 | 0.00000 | |
1802 | 2013.09.02 00:10 | modify | 601 | 0.10 | 1.32112 | 1.30112 | 1.34112 | |
1803 | 2013.09.02 06:40 | close | 601 | 0.10 | 1.32104 | 1.30112 | 1.34112 | -156.71 | 1153530.87 |
1804 | 2013.09.02 23:55 | buy | 602 | 0.10 | 1.31902 | 0.00000 | 0.00000 | |
1805 | 2013.09.02 23:55 | modify | 602 | 0.10 | 1.31902 | 1.29902 | 1.33902 | |
1806 | 2013.09.03 06:05 | close | 602 | 0.10 | 1.31909 | 1.29902 | 1.33902 | -41.83 | 1153489.03 |
1807 | 2013.09.05 00:40 | buy | 603 | 0.10 | 1.32022 | 0.00000 | 0.00000 | |
1808 | 2013.09.05 00:40 | modify | 603 | 0.10 | 1.32022 | 1.30022 | 1.34022 | |
1809 | 2013.09.05 11:00 | close | 603 | 0.10 | 1.31806 | 1.30022 | 1.34022 | -2359.05 | 1151129.98 |
1810 | 2013.09.06 21:35 | sell | 604 | 0.10 | 1.31742 | 0.00000 | 0.00000 | |
1811 | 2013.09.06 21:35 | modify | 604 | 0.10 | 1.31742 | 1.33742 | 1.29742 | |
1812 | 2013.09.09 00:05 | close | 604 | 0.10 | 1.31673 | 1.33742 | 1.29742 | 664.33 | 1151794.31 |
1813 | 2013.09.09 00:05 | buy | 605 | 0.10 | 1.31679 | 0.00000 | 0.00000 | |
1814 | 2013.09.09 00:05 | modify | 605 | 0.10 | 1.31679 | 1.29679 | 1.33679 | |
1815 | 2013.09.09 02:20 | close | 605 | 0.10 | 1.31768 | 1.29679 | 1.33679 | 870.33 | 1152664.64 |
1816 | 2013.09.09 22:00 | buy | 606 | 0.10 | 1.32586 | 0.00000 | 0.00000 | |
1817 | 2013.09.09 22:00 | modify | 606 | 0.10 | 1.32586 | 1.30586 | 1.34586 | |
1818 | 2013.09.10 03:20 | close | 606 | 0.10 | 1.32597 | 1.30586 | 1.34586 | 0.53 | 1152665.17 |
1819 | 2013.09.10 18:45 | buy | 607 | 0.10 | 1.32518 | 0.00000 | 0.00000 | |
1820 | 2013.09.10 18:45 | modify | 607 | 0.10 | 1.32518 | 1.30518 | 1.34518 | |
1821 | 2013.09.10 21:00 | close | 607 | 0.10 | 1.32717 | 1.30518 | 1.34518 | 2035.02 | 1154700.19 |
1822 | 2013.09.10 21:00 | sell | 608 | 0.10 | 1.32707 | 0.00000 | 0.00000 | |
1823 | 2013.09.10 21:00 | modify | 608 | 0.10 | 1.32707 | 1.34707 | 1.30707 | |
1824 | 2013.09.11 00:35 | close | 608 | 0.10 | 1.32657 | 1.34707 | 1.30707 | 459.34 | 1155159.52 |
1825 | 2013.09.26 00:40 | buy | 609 | 0.10 | 1.35227 | 0.00000 | 0.00000 | |
1826 | 2013.09.26 00:40 | modify | 609 | 0.10 | 1.35227 | 1.33227 | 1.37227 | |
1827 | 2013.09.26 06:45 | close | 609 | 0.10 | 1.35225 | 1.33227 | 1.37227 | -93.17 | 1155066.35 |
1828 | 2013.09.26 19:10 | buy | 610 | 0.10 | 1.34758 | 0.00000 | 0.00000 | |
1829 | 2013.09.26 19:10 | modify | 610 | 0.10 | 1.34758 | 1.32758 | 1.36758 | |
1830 | 2013.09.26 22:00 | close | 610 | 0.10 | 1.34882 | 1.32758 | 1.36758 | 1240.95 | 1156307.30 |
1831 | 2013.09.26 22:00 | sell | 611 | 0.10 | 1.34869 | 0.00000 | 0.00000 | |
1832 | 2013.09.26 22:00 | modify | 611 | 0.10 | 1.34869 | 1.36869 | 1.32869 | |
1833 | 2013.09.27 04:25 | close | 611 | 0.10 | 1.34843 | 1.36869 | 1.32869 | 205.23 | 1156512.53 |
1834 | 2013.09.27 19:05 | buy | 612 | 0.10 | 1.35353 | 0.00000 | 0.00000 | |
1835 | 2013.09.27 19:05 | modify | 612 | 0.10 | 1.35353 | 1.33353 | 1.37353 | |
1836 | 2013.09.30 03:25 | close | 612 | 0.10 | 1.34964 | 1.33353 | 1.37353 | -4322.68 | 1152189.85 |
1837 | 2013.09.30 19:20 | sell | 613 | 0.10 | 1.35411 | 0.00000 | 0.00000 | |
1838 | 2013.09.30 19:20 | modify | 613 | 0.10 | 1.35411 | 1.37411 | 1.33411 | |
1839 | 2013.09.30 19:35 | close | 613 | 0.10 | 1.35289 | 1.37411 | 1.33411 | 1219.87 | 1153409.72 |
1840 | 2013.09.30 19:35 | buy | 614 | 0.10 | 1.35287 | 0.00000 | 0.00000 | |
1841 | 2013.09.30 19:35 | modify | 614 | 0.10 | 1.35287 | 1.33287 | 1.37287 | |
1842 | 2013.10.01 05:40 | close | 614 | 0.10 | 1.35256 | 1.33287 | 1.37287 | -444.18 | 1152965.53 |
1843 | 2013.10.01 19:15 | buy | 615 | 0.10 | 1.35226 | 0.00000 | 0.00000 | |
1844 | 2013.10.01 19:15 | modify | 615 | 0.10 | 1.35226 | 1.33226 | 1.37226 | |
1845 | 2013.10.02 06:00 | close | 615 | 0.10 | 1.35221 | 1.33226 | 1.37226 | -168.89 | 1152796.64 |
1846 | 2013.10.03 00:00 | buy | 616 | 0.10 | 1.35781 | 0.00000 | 0.00000 | |
1847 | 2013.10.03 00:00 | modify | 616 | 0.10 | 1.35781 | 1.33781 | 1.37781 | |
1848 | 2013.10.03 02:15 | close | 616 | 0.10 | 1.35825 | 1.33781 | 1.37781 | 393.89 | 1153190.53 |
1849 | 2013.10.10 00:20 | sell | 617 | 0.10 | 1.35265 | 0.00000 | 0.00000 | |
1850 | 2013.10.10 00:20 | modify | 617 | 0.10 | 1.35265 | 1.37265 | 1.33265 | |
1851 | 2013.10.10 01:50 | close | 617 | 0.10 | 1.35197 | 1.37265 | 1.33265 | 648.06 | 1153838.59 |
1852 | 2013.10.10 19:55 | buy | 618 | 0.10 | 1.35257 | 0.00000 | 0.00000 | |
1853 | 2013.10.10 19:55 | modify | 618 | 0.10 | 1.35257 | 1.33257 | 1.37257 | |
1854 | 2013.10.10 21:45 | close | 618 | 0.10 | 1.35360 | 1.33257 | 1.37257 | 1018.60 | 1154857.19 |
1855 | 2013.10.10 21:45 | sell | 619 | 0.10 | 1.35368 | 0.00000 | 0.00000 | |
1856 | 2013.10.10 21:45 | modify | 619 | 0.10 | 1.35368 | 1.37368 | 1.33368 | |
1857 | 2013.10.10 22:45 | close | 619 | 0.10 | 1.35232 | 1.37368 | 1.33368 | 1368.12 | 1156225.31 |
1858 | 2013.10.10 22:45 | buy | 620 | 0.10 | 1.35226 | 0.00000 | 0.00000 | |
1859 | 2013.10.10 22:45 | modify | 620 | 0.10 | 1.35226 | 1.33226 | 1.37226 | |
1860 | 2013.10.11 01:00 | close | 620 | 0.10 | 1.35246 | 1.33226 | 1.37226 | 95.82 | 1156321.12 |
1861 | 2013.10.11 19:15 | buy | 621 | 0.10 | 1.35436 | 0.00000 | 0.00000 | |
1862 | 2013.10.11 19:15 | modify | 621 | 0.10 | 1.35436 | 1.33436 | 1.37436 | |
1863 | 2013.10.11 22:00 | close | 621 | 0.10 | 1.35541 | 1.33436 | 1.37436 | 1039.77 | 1157360.89 |
1864 | 2013.10.11 23:20 | buy | 622 | 0.10 | 1.35433 | 0.00000 | 0.00000 | |
1865 | 2013.10.11 23:20 | modify | 622 | 0.10 | 1.35433 | 1.33433 | 1.37433 | |
1866 | 2013.10.14 00:05 | close | 622 | 0.10 | 1.35614 | 1.33433 | 1.37433 | 1712.66 | 1159073.55 |
1867 | 2013.10.14 00:05 | sell | 623 | 0.10 | 1.35607 | 0.00000 | 0.00000 | |
1868 | 2013.10.14 00:05 | modify | 623 | 0.10 | 1.35607 | 1.37607 | 1.33607 | |
1869 | 2013.10.14 04:10 | close | 623 | 0.10 | 1.35526 | 1.37607 | 1.33607 | 785.71 | 1159859.26 |
1870 | 2013.10.14 18:25 | buy | 624 | 0.10 | 1.35775 | 0.00000 | 0.00000 | |
1871 | 2013.10.14 18:25 | modify | 624 | 0.10 | 1.35775 | 1.33775 | 1.37775 | |
1872 | 2013.10.15 06:25 | close | 624 | 0.10 | 1.35602 | 1.33775 | 1.37775 | -1947.71 | 1157911.55 |
1873 | 2013.10.15 21:25 | sell | 625 | 0.10 | 1.35190 | 0.00000 | 0.00000 | |
1874 | 2013.10.15 21:25 | modify | 625 | 0.10 | 1.35190 | 1.37190 | 1.33190 | |
1875 | 2013.10.16 02:55 | close | 625 | 0.10 | 1.35202 | 1.37190 | 1.33190 | -197.16 | 1157714.38 |
1876 | 2013.10.17 00:00 | sell | 626 | 0.10 | 1.35327 | 0.00000 | 0.00000 | |
1877 | 2013.10.17 00:00 | modify | 626 | 0.10 | 1.35327 | 1.37327 | 1.33327 | |
1878 | 2013.10.17 01:10 | close | 626 | 0.10 | 1.35281 | 1.37327 | 1.33327 | 415.10 | 1158129.48 |
1879 | 2013.11.01 19:55 | sell | 627 | 0.10 | 1.34913 | 0.00000 | 0.00000 | |
1880 | 2013.11.01 19:55 | modify | 627 | 0.10 | 1.34913 | 1.36913 | 1.32913 | |
1881 | 2013.11.01 22:15 | close | 627 | 0.10 | 1.34837 | 1.36913 | 1.32913 | 732.77 | 1158862.25 |
1882 | 2013.11.04 00:40 | sell | 628 | 0.10 | 1.34961 | 0.00000 | 0.00000 | |
1883 | 2013.11.04 00:40 | modify | 628 | 0.10 | 1.34961 | 1.36961 | 1.32961 | |
1884 | 2013.11.04 05:05 | close | 628 | 0.10 | 1.34627 | 1.36961 | 1.32961 | 3464.76 | 1162327.01 |
1885 | 2013.11.04 18:30 | sell | 629 | 0.10 | 1.35223 | 0.00000 | 0.00000 | |
1886 | 2013.11.04 18:30 | modify | 629 | 0.10 | 1.35223 | 1.37223 | 1.33223 | |
1887 | 2013.11.04 23:20 | close | 629 | 0.10 | 1.35125 | 1.37223 | 1.33223 | 965.73 | 1163292.74 |
1888 | 2013.11.07 00:00 | buy | 630 | 0.10 | 1.35136 | 0.00000 | 0.00000 | |
1889 | 2013.11.07 00:00 | modify | 630 | 0.10 | 1.35136 | 1.33136 | 1.37136 | |
1890 | 2013.11.07 01:40 | close | 630 | 0.10 | 1.35169 | 1.33136 | 1.37136 | 277.41 | 1163570.15 |
1891 | 2013.11.07 18:15 | sell | 631 | 0.10 | 1.33908 | 0.00000 | 0.00000 | |
1892 | 2013.11.07 18:15 | modify | 631 | 0.10 | 1.33908 | 1.35908 | 1.31908 | |
1893 | 2013.11.08 00:20 | close | 631 | 0.10 | 1.34147 | 1.35908 | 1.31908 | -2600.89 | 1160969.26 |
1894 | 2013.11.08 00:20 | buy | 632 | 0.10 | 1.34137 | 0.00000 | 0.00000 | |
1895 | 2013.11.08 00:20 | modify | 632 | 0.10 | 1.34137 | 1.32137 | 1.36137 | |
1896 | 2013.11.08 03:30 | close | 632 | 0.10 | 1.34177 | 1.32137 | 1.36137 | 351.53 | 1161320.79 |
1897 | 2013.11.08 19:15 | sell | 633 | 0.10 | 1.33688 | 0.00000 | 0.00000 | |
1898 | 2013.11.08 19:15 | modify | 633 | 0.10 | 1.33688 | 1.35688 | 1.31688 | |
1899 | 2013.11.08 21:15 | close | 633 | 0.10 | 1.33525 | 1.35688 | 1.31688 | 1654.02 | 1162974.81 |
1900 | 2013.11.08 21:15 | buy | 634 | 0.10 | 1.33516 | 0.00000 | 0.00000 | |
1901 | 2013.11.08 21:15 | modify | 634 | 0.10 | 1.33516 | 1.31516 | 1.35516 | |
1902 | 2013.11.08 22:20 | close | 634 | 0.10 | 1.33636 | 1.31516 | 1.35516 | 1198.60 | 1164173.41 |
1903 | 2013.11.08 22:20 | sell | 635 | 0.10 | 1.33640 | 0.00000 | 0.00000 | |
1904 | 2013.11.08 22:20 | modify | 635 | 0.10 | 1.33640 | 1.35640 | 1.31640 | |
1905 | 2013.11.11 01:05 | close | 635 | 0.10 | 1.33516 | 1.35640 | 1.31640 | 1246.76 | 1165420.17 |
1906 | 2013.11.11 19:25 | sell | 636 | 0.10 | 1.34094 | 0.00000 | 0.00000 | |
1907 | 2013.11.11 19:25 | modify | 636 | 0.10 | 1.34094 | 1.36094 | 1.32094 | |
1908 | 2013.11.12 01:05 | close | 636 | 0.10 | 1.34056 | 1.36094 | 1.32094 | 332.30 | 1165752.46 |
1909 | 2013.11.14 20:20 | buy | 637 | 0.10 | 1.34601 | 0.00000 | 0.00000 | |
1910 | 2013.11.14 20:20 | modify | 637 | 0.10 | 1.34601 | 1.32601 | 1.36601 | |
1911 | 2013.11.14 22:10 | close | 637 | 0.10 | 1.34582 | 1.32601 | 1.36601 | -273.18 | 1165479.28 |
1912 | 2013.11.21 22:20 | sell | 638 | 0.10 | 1.34685 | 0.00000 | 0.00000 | |
1913 | 2013.11.21 22:20 | modify | 638 | 0.10 | 1.34685 | 1.36685 | 1.32685 | |
1914 | 2013.11.22 01:55 | close | 638 | 0.10 | 1.34708 | 1.36685 | 1.32685 | -313.64 | 1165165.64 |
1915 | 2013.11.26 00:50 | sell | 639 | 0.10 | 1.35230 | 0.00000 | 0.00000 | |
1916 | 2013.11.26 00:50 | modify | 639 | 0.10 | 1.35230 | 1.37230 | 1.33230 | |
1917 | 2013.11.26 04:45 | close | 639 | 0.10 | 1.35311 | 1.37230 | 1.33230 | -929.72 | 1164235.92 |
1918 | 2013.12.03 00:25 | buy | 640 | 0.10 | 1.35394 | 0.00000 | 0.00000 | |
1919 | 2013.12.03 00:25 | modify | 640 | 0.10 | 1.35394 | 1.33394 | 1.37394 | |
1920 | 2013.12.03 02:45 | close | 640 | 0.10 | 1.35454 | 1.33394 | 1.37394 | 563.30 | 1164799.22 |
1921 | 2013.12.03 18:35 | sell | 641 | 0.10 | 1.35985 | 0.00000 | 0.00000 | |
1922 | 2013.12.03 18:35 | modify | 641 | 0.10 | 1.35985 | 1.37985 | 1.33985 | |
1923 | 2013.12.03 21:35 | close | 641 | 0.10 | 1.35912 | 1.37985 | 1.33985 | 701.00 | 1165500.22 |
1924 | 2013.12.05 18:45 | sell | 642 | 0.10 | 1.36710 | 0.00000 | 0.00000 | |
1925 | 2013.12.05 18:45 | modify | 642 | 0.10 | 1.36710 | 1.38710 | 1.34710 | |
1926 | 2013.12.06 01:45 | close | 642 | 0.10 | 1.36677 | 1.38710 | 1.34710 | 279.35 | 1165779.56 |
1927 | 2013.12.06 21:25 | buy | 643 | 0.10 | 1.36906 | 0.00000 | 0.00000 | |
1928 | 2013.12.06 21:25 | modify | 643 | 0.10 | 1.36906 | 1.34906 | 1.38906 | |
1929 | 2013.12.06 22:00 | close | 643 | 0.10 | 1.36962 | 1.34906 | 1.38906 | 520.94 | 1166300.50 |
1930 | 2013.12.16 00:05 | buy | 644 | 0.10 | 1.37295 | 0.00000 | 0.00000 | |
1931 | 2013.12.16 00:05 | modify | 644 | 0.10 | 1.37295 | 1.35295 | 1.39295 | |
1932 | 2013.12.16 02:35 | close | 644 | 0.10 | 1.37433 | 1.35295 | 1.39295 | 1389.20 | 1167689.70 |
1933 | 2013.12.16 19:25 | buy | 645 | 0.10 | 1.37460 | 0.00000 | 0.00000 | |
1934 | 2013.12.16 19:25 | modify | 645 | 0.10 | 1.37460 | 1.35460 | 1.39460 | |
1935 | 2013.12.16 21:35 | close | 645 | 0.10 | 1.37661 | 1.35460 | 1.39460 | 2056.27 | 1169745.97 |
1936 | 2013.12.16 21:35 | sell | 646 | 0.10 | 1.37673 | 0.00000 | 0.00000 | |
1937 | 2013.12.16 21:35 | modify | 646 | 0.10 | 1.37673 | 1.39673 | 1.35673 | |
1938 | 2013.12.16 23:25 | close | 646 | 0.10 | 1.37602 | 1.39673 | 1.35673 | 679.82 | 1170425.79 |
1939 | 2013.12.16 23:25 | buy | 647 | 0.10 | 1.37607 | 0.00000 | 0.00000 | |
1940 | 2013.12.16 23:25 | modify | 647 | 0.10 | 1.37607 | 1.35607 | 1.39607 | |
1941 | 2013.12.17 05:25 | close | 647 | 0.10 | 1.37695 | 1.35607 | 1.39607 | 815.84 | 1171241.63 |
1942 | 2013.12.17 18:35 | sell | 648 | 0.10 | 1.37575 | 0.00000 | 0.00000 | |
1943 | 2013.12.17 18:35 | modify | 648 | 0.10 | 1.37575 | 1.39575 | 1.35575 | |
1944 | 2013.12.18 02:25 | close | 648 | 0.10 | 1.37667 | 1.39575 | 1.35575 | -1044.29 | 1170197.34 |
1945 | 2013.12.19 23:05 | sell | 649 | 0.10 | 1.36581 | 0.00000 | 0.00000 | |
1946 | 2013.12.19 23:05 | modify | 649 | 0.10 | 1.36581 | 1.38581 | 1.34581 | |
1947 | 2013.12.20 01:00 | close | 649 | 0.10 | 1.36554 | 1.38581 | 1.34581 | 215.82 | 1170413.15 |
1948 | 2013.12.23 00:10 | buy | 650 | 0.10 | 1.36714 | 0.00000 | 0.00000 | |
1949 | 2013.12.23 00:10 | modify | 650 | 0.10 | 1.36714 | 1.34714 | 1.38714 | |
1950 | 2013.12.23 02:30 | close | 650 | 0.10 | 1.36860 | 1.34714 | 1.38714 | 1473.90 | 1171887.05 |
1951 | 2013.12.23 21:45 | buy | 651 | 0.10 | 1.36922 | 0.00000 | 0.00000 | |
1952 | 2013.12.23 21:45 | modify | 651 | 0.10 | 1.36922 | 1.34922 | 1.38922 | |
1953 | 2013.12.24 00:05 | close | 651 | 0.10 | 1.37014 | 1.34922 | 1.38922 | 858.20 | 1172745.25 |
1954 | 2013.12.24 00:05 | sell | 652 | 0.10 | 1.37006 | 0.00000 | 0.00000 | |
1955 | 2013.12.24 00:05 | modify | 652 | 0.10 | 1.37006 | 1.39006 | 1.35006 | |
1956 | 2013.12.24 05:10 | close | 652 | 0.10 | 1.36807 | 1.39006 | 1.35006 | 2035.23 | 1174780.48 |
1957 | 2013.12.24 18:20 | sell | 653 | 0.10 | 1.36704 | 0.00000 | 0.00000 | |
1958 | 2013.12.24 18:20 | modify | 653 | 0.10 | 1.36704 | 1.38704 | 1.34704 | |
1959 | 2013.12.24 23:05 | close | 653 | 0.10 | 1.36755 | 1.38704 | 1.34704 | -612.04 | 1174168.44 |
1960 | 2013.12.27 00:40 | buy | 654 | 0.10 | 1.36908 | 0.00000 | 0.00000 | |
1961 | 2013.12.27 00:40 | modify | 654 | 0.10 | 1.36908 | 1.34908 | 1.38908 | |
1962 | 2013.12.27 01:50 | close | 654 | 0.10 | 1.36937 | 1.34908 | 1.38908 | 235.06 | 1174403.50 |
1963 | 2013.12.27 21:05 | buy | 655 | 0.10 | 1.37534 | 0.00000 | 0.00000 | |
1964 | 2013.12.27 21:05 | modify | 655 | 0.10 | 1.37534 | 1.35534 | 1.39534 | |
1965 | 2013.12.27 23:55 | close | 655 | 0.10 | 1.37444 | 1.35534 | 1.39534 | -1024.96 | 1173378.54 |
1966 | 2014.01.03 00:50 | buy | 656 | 0.10 | 1.36614 | 0.00000 | 0.00000 | |
1967 | 2014.01.03 00:50 | modify | 656 | 0.10 | 1.36614 | 1.34614 | 1.38614 | |
1968 | 2014.01.03 02:10 | close | 656 | 0.10 | 1.36696 | 1.34614 | 1.38614 | 796.25 | 1174174.79 |
1969 | 2014.01.03 21:05 | sell | 657 | 0.10 | 1.36052 | 0.00000 | 0.00000 | |
1970 | 2014.01.03 21:05 | modify | 657 | 0.10 | 1.36052 | 1.38052 | 1.34052 | |
1971 | 2014.01.03 22:05 | close | 657 | 0.10 | 1.35966 | 1.38052 | 1.34052 | 838.66 | 1175013.45 |
1972 | 2014.01.06 00:55 | sell | 658 | 0.10 | 1.35985 | 0.00000 | 0.00000 | |
1973 | 2014.01.06 00:55 | modify | 658 | 0.10 | 1.35985 | 1.37985 | 1.33985 | |
1974 | 2014.01.06 03:45 | close | 658 | 0.10 | 1.35840 | 1.37985 | 1.33985 | 1463.42 | 1176476.87 |
1975 | 2014.01.06 20:10 | sell | 659 | 0.10 | 1.36513 | 0.00000 | 0.00000 | |
1976 | 2014.01.06 20:10 | modify | 659 | 0.10 | 1.36513 | 1.38513 | 1.34513 | |
1977 | 2014.01.06 21:35 | close | 659 | 0.10 | 1.36345 | 1.38513 | 1.34513 | 1706.97 | 1178183.84 |
1978 | 2014.01.07 19:20 | sell | 660 | 0.10 | 1.36311 | 0.00000 | 0.00000 | |
1979 | 2014.01.07 19:20 | modify | 660 | 0.10 | 1.36311 | 1.38311 | 1.34311 | |
1980 | 2014.01.07 22:25 | close | 660 | 0.10 | 1.36134 | 1.38311 | 1.34311 | 1802.27 | 1179986.11 |
1981 | 2014.01.07 22:25 | buy | 661 | 0.10 | 1.36137 | 0.00000 | 0.00000 | |
1982 | 2014.01.07 22:25 | modify | 661 | 0.10 | 1.36137 | 1.34137 | 1.38137 | |
1983 | 2014.01.08 03:35 | close | 661 | 0.10 | 1.36255 | 1.34137 | 1.38137 | 1133.49 | 1181119.59 |
1984 | 2014.01.09 00:55 | buy | 662 | 0.10 | 1.35735 | 0.00000 | 0.00000 | |
1985 | 2014.01.09 00:55 | modify | 662 | 0.10 | 1.35735 | 1.33735 | 1.37735 | |
1986 | 2014.01.09 03:25 | close | 662 | 0.10 | 1.35781 | 1.33735 | 1.37735 | 415.07 | 1181534.66 |
1987 | 2014.01.09 21:10 | sell | 663 | 0.10 | 1.35888 | 0.00000 | 0.00000 | |
1988 | 2014.01.09 21:10 | modify | 663 | 0.10 | 1.35888 | 1.37888 | 1.33888 | |
1989 | 2014.01.10 04:20 | close | 663 | 0.10 | 1.36047 | 1.37888 | 1.33888 | -1753.76 | 1179780.90 |
1990 | 2014.01.10 22:00 | buy | 664 | 0.10 | 1.36618 | 0.00000 | 0.00000 | |
1991 | 2014.01.10 22:00 | modify | 664 | 0.10 | 1.36618 | 1.34618 | 1.38618 | |
1992 | 2014.01.13 00:05 | close | 664 | 0.10 | 1.36739 | 1.34618 | 1.38618 | 1077.37 | 1180858.27 |
1993 | 2014.01.13 00:05 | sell | 665 | 0.10 | 1.36735 | 0.00000 | 0.00000 | |
1994 | 2014.01.13 00:05 | modify | 665 | 0.10 | 1.36735 | 1.38735 | 1.34735 | |
1995 | 2014.01.13 08:25 | close | 665 | 0.10 | 1.36725 | 1.38735 | 1.34735 | 33.89 | 1180892.16 |
1996 | 2014.01.13 19:45 | sell | 666 | 0.10 | 1.36548 | 0.00000 | 0.00000 | |
1997 | 2014.01.13 19:45 | modify | 666 | 0.10 | 1.36548 | 1.38548 | 1.34548 | |
1998 | 2014.01.14 02:10 | close | 666 | 0.10 | 1.36666 | 1.38548 | 1.34548 | -1319.60 | 1179572.55 |
1999 | 2014.01.16 19:05 | buy | 667 | 0.10 | 1.35895 | 0.00000 | 0.00000 | |
2000 | 2014.01.16 19:05 | modify | 667 | 0.10 | 1.35895 | 1.33895 | 1.37895 | |
2001 | 2014.01.17 05:10 | close | 667 | 0.10 | 1.36181 | 1.33895 | 1.37895 | 2912.34 | 1182484.89 |
2002 | 2014.01.17 22:00 | sell | 668 | 0.10 | 1.35314 | 0.00000 | 0.00000 | |
2003 | 2014.01.17 22:00 | modify | 668 | 0.10 | 1.35314 | 1.37314 | 1.33314 | |
2004 | 2014.01.20 01:10 | close | 668 | 0.10 | 1.35302 | 1.37314 | 1.33314 | 60.79 | 1182545.68 |
2005 | 2014.01.20 18:15 | sell | 669 | 0.10 | 1.35667 | 0.00000 | 0.00000 | |
2006 | 2014.01.20 18:15 | modify | 669 | 0.10 | 1.35667 | 1.37667 | 1.33667 | |
2007 | 2014.01.20 20:00 | close | 669 | 0.10 | 1.35594 | 1.37667 | 1.33667 | 701.00 | 1183246.68 |
2008 | 2014.01.20 21:00 | sell | 670 | 0.10 | 1.35667 | 0.00000 | 0.00000 | |
2009 | 2014.01.20 21:00 | modify | 670 | 0.10 | 1.35667 | 1.37667 | 1.33667 | |
2010 | 2014.01.20 23:10 | close | 670 | 0.10 | 1.35624 | 1.37667 | 1.33667 | 383.33 | 1183630.01 |
2011 | 2014.01.21 00:00 | buy | 671 | 0.10 | 1.35513 | 0.00000 | 0.00000 | |
2012 | 2014.01.21 00:00 | modify | 671 | 0.10 | 1.35513 | 1.33513 | 1.37513 | |
2013 | 2014.01.21 04:00 | close | 671 | 0.10 | 1.35525 | 1.33513 | 1.37513 | 55.06 | 1183685.07 |
2014 | 2014.01.21 18:15 | sell | 672 | 0.10 | 1.35532 | 0.00000 | 0.00000 | |
2015 | 2014.01.21 18:15 | modify | 672 | 0.10 | 1.35532 | 1.37532 | 1.33532 | |
2016 | 2014.01.22 06:15 | close | 672 | 0.10 | 1.35578 | 1.37532 | 1.33532 | -557.19 | 1183127.87 |
2017 | 2014.01.23 00:35 | sell | 673 | 0.10 | 1.35490 | 0.00000 | 0.00000 | |
2018 | 2014.01.23 00:35 | modify | 673 | 0.10 | 1.35490 | 1.37490 | 1.33490 | |
2019 | 2014.01.23 01:45 | close | 673 | 0.10 | 1.35422 | 1.37490 | 1.33490 | 648.06 | 1183775.93 |
2020 | 2014.01.23 19:40 | buy | 674 | 0.10 | 1.36722 | 0.00000 | 0.00000 | |
2021 | 2014.01.23 19:40 | modify | 674 | 0.10 | 1.36722 | 1.34722 | 1.38722 | |
2022 | 2014.01.23 20:45 | close | 674 | 0.10 | 1.36895 | 1.34722 | 1.38722 | 1759.80 | 1185535.73 |
2023 | 2014.01.23 20:45 | sell | 675 | 0.10 | 1.36904 | 0.00000 | 0.00000 | |
2024 | 2014.01.23 20:45 | modify | 675 | 0.10 | 1.36904 | 1.38904 | 1.34904 | |
2025 | 2014.01.24 00:30 | close | 675 | 0.10 | 1.36913 | 1.38904 | 1.34904 | -165.39 | 1185370.34 |
2026 | 2014.01.24 00:30 | buy | 676 | 0.10 | 1.36916 | 0.00000 | 0.00000 | |
2027 | 2014.01.24 00:30 | modify | 676 | 0.10 | 1.36916 | 1.34916 | 1.38916 | |
2028 | 2014.01.24 07:15 | close | 676 | 0.10 | 1.36884 | 1.34916 | 1.38916 | -410.82 | 1184959.52 |
2029 | 2014.01.30 23:40 | sell | 677 | 0.10 | 1.35548 | 0.00000 | 0.00000 | |
2030 | 2014.01.30 23:40 | modify | 677 | 0.10 | 1.35548 | 1.37548 | 1.33548 | |
2031 | 2014.01.31 03:20 | close | 677 | 0.10 | 1.35491 | 1.37548 | 1.33548 | 533.49 | 1185493.00 |
2032 | 2014.01.31 20:00 | sell | 678 | 0.10 | 1.35044 | 0.00000 | 0.00000 | |
2033 | 2014.01.31 20:00 | modify | 678 | 0.10 | 1.35044 | 1.37044 | 1.33044 | |
2034 | 2014.01.31 22:00 | close | 678 | 0.10 | 1.34805 | 1.37044 | 1.33044 | 2458.79 | 1187951.79 |
2035 | 2014.02.03 00:05 | buy | 679 | 0.10 | 1.34839 | 0.00000 | 0.00000 | |
2036 | 2014.02.03 00:05 | modify | 679 | 0.10 | 1.34839 | 1.32839 | 1.36839 | |
2037 | 2014.02.03 05:20 | close | 679 | 0.10 | 1.34899 | 1.32839 | 1.36839 | 563.30 | 1188515.09 |
2038 | 2014.02.03 18:25 | sell | 680 | 0.10 | 1.35350 | 0.00000 | 0.00000 | |
2039 | 2014.02.03 18:25 | modify | 680 | 0.10 | 1.35350 | 1.37350 | 1.33350 | |
2040 | 2014.02.04 00:00 | close | 680 | 0.10 | 1.35249 | 1.37350 | 1.33350 | 999.41 | 1189514.50 |
2041 | 2014.02.07 00:45 | buy | 681 | 0.10 | 1.35895 | 0.00000 | 0.00000 | |
2042 | 2014.02.07 00:45 | modify | 681 | 0.10 | 1.35895 | 1.33895 | 1.37895 | |
2043 | 2014.02.07 13:15 | close | 681 | 0.10 | 1.35751 | 1.33895 | 1.37895 | -1596.73 | 1187917.77 |
2044 | 2014.02.13 00:45 | sell | 682 | 0.10 | 1.35962 | 0.00000 | 0.00000 | |
2045 | 2014.02.13 00:45 | modify | 682 | 0.10 | 1.35962 | 1.37962 | 1.33962 | |
2046 | 2014.02.13 01:25 | close | 682 | 0.10 | 1.35874 | 1.37962 | 1.33962 | 859.84 | 1188777.61 |
2047 | 2014.02.14 00:15 | buy | 683 | 0.10 | 1.36769 | 0.00000 | 0.00000 | |
2048 | 2014.02.14 00:15 | modify | 683 | 0.10 | 1.36769 | 1.34769 | 1.38769 | |
2049 | 2014.02.14 03:20 | close | 683 | 0.10 | 1.36824 | 1.34769 | 1.38769 | 510.36 | 1189287.97 |
2050 | 2014.02.14 23:25 | buy | 684 | 0.10 | 1.36964 | 0.00000 | 0.00000 | |
2051 | 2014.02.14 23:25 | modify | 684 | 0.10 | 1.36964 | 1.34964 | 1.38964 | |
2052 | 2014.02.17 00:05 | close | 684 | 0.10 | 1.37075 | 1.34964 | 1.38964 | 971.48 | 1190259.45 |
2053 | 2014.02.21 20:20 | sell | 685 | 0.10 | 1.37431 | 0.00000 | 0.00000 | |
2054 | 2014.02.21 20:20 | modify | 685 | 0.10 | 1.37431 | 1.39431 | 1.35431 | |
2055 | 2014.02.21 23:00 | close | 685 | 0.10 | 1.37378 | 1.39431 | 1.35431 | 489.22 | 1190748.67 |
2056 | 2014.02.21 23:00 | buy | 686 | 0.10 | 1.37371 | 0.00000 | 0.00000 | |
2057 | 2014.02.21 23:00 | modify | 686 | 0.10 | 1.37371 | 1.35371 | 1.39371 | |
2058 | 2014.02.24 02:45 | close | 686 | 0.10 | 1.37419 | 1.35371 | 1.39371 | 304.41 | 1191053.07 |
2059 | 2014.02.25 20:40 | buy | 687 | 0.10 | 1.37464 | 0.00000 | 0.00000 | |
2060 | 2014.02.25 20:40 | modify | 687 | 0.10 | 1.37464 | 1.35464 | 1.39464 | |
2061 | 2014.02.26 01:45 | close | 687 | 0.10 | 1.37488 | 1.35464 | 1.39464 | 138.18 | 1191191.25 |
2062 | 2014.02.27 00:40 | buy | 688 | 0.10 | 1.36837 | 0.00000 | 0.00000 | |
2063 | 2014.02.27 00:40 | modify | 688 | 0.10 | 1.36837 | 1.34837 | 1.38837 | |
2064 | 2014.02.27 02:50 | close | 688 | 0.10 | 1.36855 | 1.34837 | 1.38837 | 118.59 | 1191309.84 |
2065 | 2014.02.27 18:10 | sell | 689 | 0.10 | 1.36973 | 0.00000 | 0.00000 | |
2066 | 2014.02.27 18:10 | modify | 689 | 0.10 | 1.36973 | 1.38973 | 1.34973 | |
2067 | 2014.02.28 01:15 | close | 689 | 0.10 | 1.37064 | 1.38973 | 1.34973 | -1033.71 | 1190276.13 |
2068 | 2014.02.28 23:50 | buy | 690 | 0.10 | 1.38013 | 0.00000 | 0.00000 | |
2069 | 2014.02.28 23:50 | modify | 690 | 0.10 | 1.38013 | 1.36013 | 1.40013 | |
2070 | 2014.03.03 02:05 | close | 690 | 0.10 | 1.37876 | 1.36013 | 1.40013 | -1654.44 | 1188621.68 |
2071 | 2014.03.07 22:00 | buy | 691 | 0.10 | 1.38697 | 0.00000 | 0.00000 | |
2072 | 2014.03.07 22:00 | modify | 691 | 0.10 | 1.38697 | 1.36697 | 1.40697 | |
2073 | 2014.03.10 00:00 | close | 691 | 0.10 | 1.38756 | 1.36697 | 1.40697 | 420.89 | 1189042.57 |
2074 | 2014.03.14 00:55 | sell | 692 | 0.10 | 1.38759 | 0.00000 | 0.00000 | |
2075 | 2014.03.14 00:55 | modify | 692 | 0.10 | 1.38759 | 1.40759 | 1.36759 | |
2076 | 2014.03.14 02:20 | close | 692 | 0.10 | 1.38638 | 1.40759 | 1.36759 | 1209.29 | 1190251.86 |
2077 | 2014.03.14 18:30 | buy | 693 | 0.10 | 1.39039 | 0.00000 | 0.00000 | |
2078 | 2014.03.14 18:30 | modify | 693 | 0.10 | 1.39039 | 1.37039 | 1.41039 | |
2079 | 2014.03.17 00:00 | close | 693 | 0.10 | 1.39073 | 1.37039 | 1.41039 | 156.17 | 1190408.03 |
2080 | 2014.03.17 00:00 | sell | 694 | 0.10 | 1.39067 | 0.00000 | 0.00000 | |
2081 | 2014.03.17 00:00 | modify | 694 | 0.10 | 1.39067 | 1.41067 | 1.37067 | |
2082 | 2014.03.17 01:40 | close | 694 | 0.10 | 1.39055 | 1.41067 | 1.37067 | 55.07 | 1190463.10 |
2083 | 2014.03.17 19:30 | buy | 695 | 0.10 | 1.39223 | 0.00000 | 0.00000 | |
2084 | 2014.03.17 19:30 | modify | 695 | 0.10 | 1.39223 | 1.37223 | 1.41223 | |
2085 | 2014.03.18 01:35 | close | 695 | 0.10 | 1.39236 | 1.37223 | 1.41223 | 21.71 | 1190484.80 |
2086 | 2014.03.20 00:40 | buy | 696 | 0.10 | 1.38236 | 0.00000 | 0.00000 | |
2087 | 2014.03.20 00:40 | modify | 696 | 0.10 | 1.38236 | 1.36236 | 1.40236 | |
2088 | 2014.03.20 06:00 | close | 696 | 0.10 | 1.38317 | 1.36236 | 1.40236 | 785.66 | 1191270.46 |
2089 | 2014.03.20 18:50 | sell | 697 | 0.10 | 1.37843 | 0.00000 | 0.00000 | |
2090 | 2014.03.20 18:50 | modify | 697 | 0.10 | 1.37843 | 1.39843 | 1.35843 | |
2091 | 2014.03.20 20:55 | close | 697 | 0.10 | 1.37739 | 1.39843 | 1.35843 | 1029.28 | 1192299.74 |
2092 | 2014.03.21 18:50 | buy | 698 | 0.10 | 1.37926 | 0.00000 | 0.00000 | |
2093 | 2014.03.21 18:50 | modify | 698 | 0.10 | 1.37926 | 1.35926 | 1.39926 | |
2094 | 2014.03.24 00:05 | close | 698 | 0.10 | 1.38019 | 1.35926 | 1.39926 | 780.89 | 1193080.63 |
2095 | 2014.03.25 00:35 | buy | 699 | 0.10 | 1.38364 | 0.00000 | 0.00000 | |
2096 | 2014.03.25 00:35 | modify | 699 | 0.10 | 1.38364 | 1.36364 | 1.40364 | |
2097 | 2014.03.25 03:35 | close | 699 | 0.10 | 1.38397 | 1.36364 | 1.40364 | 277.41 | 1193358.04 |
2098 | 2014.03.25 18:15 | sell | 700 | 0.10 | 1.38050 | 0.00000 | 0.00000 | |
2099 | 2014.03.25 18:15 | modify | 700 | 0.10 | 1.38050 | 1.40050 | 1.36050 | |
2100 | 2014.03.25 18:50 | close | 700 | 0.10 | 1.37799 | 1.40050 | 1.36050 | 2585.89 | 1195943.93 |
2101 | 2014.03.25 18:50 | buy | 701 | 0.10 | 1.37793 | 0.00000 | 0.00000 | |
2102 | 2014.03.25 18:50 | modify | 701 | 0.10 | 1.37793 | 1.35793 | 1.39793 | |
2103 | 2014.03.25 20:15 | close | 701 | 0.10 | 1.38163 | 1.35793 | 1.39793 | 3845.71 | 1199789.64 |
2104 | 2014.03.25 20:15 | sell | 702 | 0.10 | 1.38168 | 0.00000 | 0.00000 | |
2105 | 2014.03.25 20:15 | modify | 702 | 0.10 | 1.38168 | 1.40168 | 1.36168 | |
2106 | 2014.03.26 02:25 | close | 702 | 0.10 | 1.38244 | 1.40168 | 1.36168 | -874.86 | 1198914.78 |
2107 | 2014.03.28 00:35 | sell | 703 | 0.10 | 1.37444 | 0.00000 | 0.00000 | |
2108 | 2014.03.28 00:35 | modify | 703 | 0.10 | 1.37444 | 1.39444 | 1.35444 | |
2109 | 2014.03.28 02:10 | close | 703 | 0.10 | 1.37385 | 1.39444 | 1.35444 | 552.76 | 1199467.54 |
2110 | 2014.03.28 22:55 | sell | 704 | 0.10 | 1.37544 | 0.00000 | 0.00000 | |
2111 | 2014.03.28 22:55 | modify | 704 | 0.10 | 1.37544 | 1.39544 | 1.35544 | |
2112 | 2014.03.31 12:05 | close | 704 | 0.10 | 1.37454 | 1.39544 | 1.35544 | 886.74 | 1200354.27 |
2113 | 2014.03.31 18:30 | buy | 705 | 0.10 | 1.37786 | 0.00000 | 0.00000 | |
2114 | 2014.03.31 18:30 | modify | 705 | 0.10 | 1.37786 | 1.35786 | 1.39786 | |
2115 | 2014.03.31 22:40 | close | 705 | 0.10 | 1.37823 | 1.35786 | 1.39786 | 319.77 | 1200674.04 |
2116 | 2014.03.31 23:45 | buy | 706 | 0.10 | 1.37737 | 0.00000 | 0.00000 | |
2117 | 2014.03.31 23:45 | modify | 706 | 0.10 | 1.37737 | 1.35737 | 1.39737 | |
2118 | 2014.04.01 04:10 | close | 706 | 0.10 | 1.37762 | 1.35737 | 1.39737 | 148.77 | 1200822.81 |
2119 | 2014.04.01 19:50 | buy | 707 | 0.10 | 1.37947 | 0.00000 | 0.00000 | |
2120 | 2014.04.01 19:50 | modify | 707 | 0.10 | 1.37947 | 1.35947 | 1.39947 | |
2121 | 2014.04.02 01:35 | close | 707 | 0.10 | 1.37956 | 1.35947 | 1.39947 | -20.64 | 1200802.16 |
2122 | 2014.04.03 19:45 | sell | 708 | 0.10 | 1.37149 | 0.00000 | 0.00000 | |
2123 | 2014.04.03 19:45 | modify | 708 | 0.10 | 1.37149 | 1.39149 | 1.35149 | |
2124 | 2014.04.03 21:30 | close | 708 | 0.10 | 1.37102 | 1.39149 | 1.35149 | 425.69 | 1201227.85 |
2125 | 2014.04.04 00:30 | buy | 709 | 0.10 | 1.37166 | 0.00000 | 0.00000 | |
2126 | 2014.04.04 00:30 | modify | 709 | 0.10 | 1.37166 | 1.35166 | 1.39166 | |
2127 | 2014.04.04 02:10 | close | 709 | 0.10 | 1.37192 | 1.35166 | 1.39166 | 203.30 | 1201431.15 |
2128 | 2014.04.04 22:15 | sell | 710 | 0.10 | 1.37057 | 0.00000 | 0.00000 | |
2129 | 2014.04.04 22:15 | modify | 710 | 0.10 | 1.37057 | 1.39057 | 1.35057 | |
2130 | 2014.04.04 23:30 | close | 710 | 0.10 | 1.36990 | 1.39057 | 1.35057 | 637.47 | 1202068.62 |
2131 | 2014.04.17 18:35 | buy | 711 | 0.10 | 1.38290 | 0.00000 | 0.00000 | |
2132 | 2014.04.17 18:35 | modify | 711 | 0.10 | 1.38290 | 1.36290 | 1.40290 | |
2133 | 2014.04.18 04:45 | close | 711 | 0.10 | 1.38130 | 1.36290 | 1.40290 | -1810.09 | 1200258.53 |
2134 | 2014.04.22 00:35 | buy | 712 | 0.10 | 1.37923 | 0.00000 | 0.00000 | |
2135 | 2014.04.22 00:35 | modify | 712 | 0.10 | 1.37923 | 1.35923 | 1.39923 | |
2136 | 2014.04.22 05:35 | close | 712 | 0.10 | 1.37961 | 1.35923 | 1.39923 | 330.36 | 1200588.89 |
2137 | 2014.04.22 23:45 | sell | 713 | 0.10 | 1.38055 | 0.00000 | 0.00000 | |
2138 | 2014.04.22 23:45 | modify | 713 | 0.10 | 1.38055 | 1.40055 | 1.36055 | |
2139 | 2014.04.23 03:15 | close | 713 | 0.10 | 1.38043 | 1.40055 | 1.36055 | 56.98 | 1200645.87 |
2140 | 2014.04.24 23:25 | sell | 714 | 0.10 | 1.38305 | 0.00000 | 0.00000 | |
2141 | 2014.04.24 23:25 | modify | 714 | 0.10 | 1.38305 | 1.40305 | 1.36305 | |
2142 | 2014.04.25 08:50 | close | 714 | 0.10 | 1.38296 | 1.40305 | 1.36305 | 25.22 | 1200671.08 |
2143 | 2014.04.25 19:15 | buy | 715 | 0.10 | 1.38338 | 0.00000 | 0.00000 | |
2144 | 2014.04.25 19:15 | modify | 715 | 0.10 | 1.38338 | 1.36338 | 1.40338 | |
2145 | 2014.04.25 21:30 | close | 715 | 0.10 | 1.38411 | 1.36338 | 1.40338 | 700.95 | 1201372.03 |
2146 | 2014.05.05 23:00 | buy | 716 | 0.10 | 1.38743 | 0.00000 | 0.00000 | |
2147 | 2014.05.05 23:00 | modify | 716 | 0.10 | 1.38743 | 1.36743 | 1.40743 | |
2148 | 2014.05.06 05:25 | close | 716 | 0.10 | 1.38765 | 1.36743 | 1.40743 | 117.01 | 1201489.04 |
2149 | 2014.05.09 00:55 | buy | 717 | 0.10 | 1.38350 | 0.00000 | 0.00000 | |
2150 | 2014.05.09 00:55 | modify | 717 | 0.10 | 1.38350 | 1.36350 | 1.40350 | |
2151 | 2014.05.09 01:05 | close | 717 | 0.10 | 1.38432 | 1.36350 | 1.40350 | 796.25 | 1202285.29 |
2152 | 2014.05.12 20:20 | buy | 718 | 0.10 | 1.37544 | 0.00000 | 0.00000 | |
2153 | 2014.05.12 20:20 | modify | 718 | 0.10 | 1.37544 | 1.35544 | 1.39544 | |
2154 | 2014.05.12 23:00 | close | 718 | 0.10 | 1.37591 | 1.35544 | 1.39544 | 425.65 | 1202710.94 |
2155 | 2014.05.12 23:00 | sell | 719 | 0.10 | 1.37595 | 0.00000 | 0.00000 | |
2156 | 2014.05.12 23:00 | modify | 719 | 0.10 | 1.37595 | 1.39595 | 1.35595 | |
2157 | 2014.05.13 02:00 | close | 719 | 0.10 | 1.37571 | 1.39595 | 1.35595 | 184.04 | 1202894.97 |
2158 | 2014.05.16 19:35 | buy | 720 | 0.10 | 1.37009 | 0.00000 | 0.00000 | |
2159 | 2014.05.16 19:35 | modify | 720 | 0.10 | 1.37009 | 1.35009 | 1.39009 | |
2160 | 2014.05.16 22:45 | close | 720 | 0.10 | 1.36996 | 1.35009 | 1.39009 | -209.64 | 1202685.33 |
2161 | 2014.05.16 22:45 | sell | 721 | 0.10 | 1.37005 | 0.00000 | 0.00000 | |
2162 | 2014.05.16 22:45 | modify | 721 | 0.10 | 1.37005 | 1.39005 | 1.35005 | |
2163 | 2014.05.19 00:00 | close | 721 | 0.10 | 1.36928 | 1.39005 | 1.35005 | 749.06 | 1203434.39 |
2164 | 2014.05.19 00:00 | buy | 722 | 0.10 | 1.36930 | 0.00000 | 0.00000 | |
2165 | 2014.05.19 00:00 | modify | 722 | 0.10 | 1.36930 | 1.34930 | 1.38930 | |
2166 | 2014.05.19 00:30 | close | 722 | 0.10 | 1.36996 | 1.34930 | 1.38930 | 626.82 | 1204061.21 |
2167 | 2014.05.19 00:30 | sell | 723 | 0.10 | 1.37003 | 0.00000 | 0.00000 | |
2168 | 2014.05.19 00:30 | modify | 723 | 0.10 | 1.37003 | 1.39003 | 1.35003 | |
2169 | 2014.05.19 11:45 | close | 723 | 0.10 | 1.37106 | 1.39003 | 1.35003 | -1162.65 | 1202898.56 |
2170 | 2014.05.19 22:40 | buy | 724 | 0.10 | 1.37111 | 0.00000 | 0.00000 | |
2171 | 2014.05.19 22:40 | modify | 724 | 0.10 | 1.37111 | 1.35111 | 1.39111 | |
2172 | 2014.05.20 02:20 | close | 724 | 0.10 | 1.37104 | 1.35111 | 1.39111 | -190.06 | 1202708.50 |
2173 | 2014.05.22 18:45 | buy | 725 | 0.10 | 1.36503 | 0.00000 | 0.00000 | |
2174 | 2014.05.22 18:45 | modify | 725 | 0.10 | 1.36503 | 1.34503 | 1.38503 | |
2175 | 2014.05.23 00:10 | close | 725 | 0.10 | 1.36564 | 1.34503 | 1.38503 | 529.94 | 1203238.43 |
2176 | 2014.05.23 00:10 | sell | 726 | 0.10 | 1.36565 | 0.00000 | 0.00000 | |
2177 | 2014.05.23 00:10 | modify | 726 | 0.10 | 1.36565 | 1.38565 | 1.34565 | |
2178 | 2014.05.23 02:10 | close | 726 | 0.10 | 1.36554 | 1.38565 | 1.34565 | 44.48 | 1203282.91 |
2179 | 2014.05.23 20:50 | sell | 727 | 0.10 | 1.36299 | 0.00000 | 0.00000 | |
2180 | 2014.05.23 20:50 | modify | 727 | 0.10 | 1.36299 | 1.38299 | 1.34299 | |
2181 | 2014.05.23 22:55 | close | 727 | 0.10 | 1.36299 | 1.38299 | 1.34299 | -72.00 | 1203210.91 |
2182 | 2014.05.29 23:30 | sell | 728 | 0.10 | 1.36045 | 0.00000 | 0.00000 | |
2183 | 2014.05.29 23:30 | modify | 728 | 0.10 | 1.36045 | 1.38045 | 1.34045 | |
2184 | 2014.05.30 01:10 | close | 728 | 0.10 | 1.35999 | 1.38045 | 1.34045 | 417.00 | 1203627.91 |
2185 | 2014.05.30 18:10 | sell | 729 | 0.10 | 1.36470 | 0.00000 | 0.00000 | |
2186 | 2014.05.30 18:10 | modify | 729 | 0.10 | 1.36470 | 1.38470 | 1.34470 | |
2187 | 2014.05.30 22:00 | close | 729 | 0.10 | 1.36337 | 1.38470 | 1.34470 | 1336.32 | 1204964.23 |
2188 | 2014.05.30 22:00 | buy | 730 | 0.10 | 1.36334 | 0.00000 | 0.00000 | |
2189 | 2014.05.30 22:00 | modify | 730 | 0.10 | 1.36334 | 1.34334 | 1.38334 | |
2190 | 2014.06.02 05:20 | close | 730 | 0.10 | 1.36255 | 1.34334 | 1.38334 | -1040.30 | 1203923.93 |
2191 | 2014.06.02 21:00 | sell | 731 | 0.10 | 1.36018 | 0.00000 | 0.00000 | |
2192 | 2014.06.02 21:00 | modify | 731 | 0.10 | 1.36018 | 1.38018 | 1.34018 | |
2193 | 2014.06.02 23:50 | close | 731 | 0.10 | 1.35960 | 1.38018 | 1.34018 | 542.16 | 1204466.09 |
2194 | 2014.06.05 00:15 | sell | 732 | 0.10 | 1.35998 | 0.00000 | 0.00000 | |
2195 | 2014.06.05 00:15 | modify | 732 | 0.10 | 1.35998 | 1.37998 | 1.33998 | |
2196 | 2014.06.05 04:10 | close | 732 | 0.10 | 1.35991 | 1.37998 | 1.33998 | 2.12 | 1204468.21 |
2197 | 2014.06.10 21:45 | sell | 733 | 0.10 | 1.35451 | 0.00000 | 0.00000 | |
2198 | 2014.06.10 21:45 | modify | 733 | 0.10 | 1.35451 | 1.37451 | 1.33451 | |
2199 | 2014.06.11 02:45 | close | 733 | 0.10 | 1.35424 | 1.37451 | 1.33451 | 215.81 | 1204684.01 |
2200 | 2014.06.13 19:00 | buy | 734 | 0.10 | 1.35231 | 0.00000 | 0.00000 | |
2201 | 2014.06.13 19:00 | modify | 734 | 0.10 | 1.35231 | 1.33231 | 1.37231 | |
2202 | 2014.06.13 20:05 | close | 734 | 0.10 | 1.35325 | 1.33231 | 1.37231 | 923.30 | 1205607.31 |
2203 | 2014.06.26 00:10 | buy | 735 | 0.10 | 1.36285 | 0.00000 | 0.00000 | |
2204 | 2014.06.26 00:10 | modify | 735 | 0.10 | 1.36285 | 1.34285 | 1.38285 | |
2205 | 2014.06.26 03:40 | close | 735 | 0.10 | 1.36319 | 1.34285 | 1.38285 | 288.00 | 1205895.31 |
2206 | 2014.06.26 18:40 | sell | 736 | 0.10 | 1.36077 | 0.00000 | 0.00000 | |
2207 | 2014.06.26 18:40 | modify | 736 | 0.10 | 1.36077 | 1.38077 | 1.34077 | |
2208 | 2014.06.26 21:45 | close | 736 | 0.10 | 1.36084 | 1.38077 | 1.34077 | -146.12 | 1205749.19 |
2209 | 2014.06.26 23:20 | sell | 737 | 0.10 | 1.36118 | 0.00000 | 0.00000 | |
2210 | 2014.06.26 23:20 | modify | 737 | 0.10 | 1.36118 | 1.38118 | 1.34118 | |
2211 | 2014.06.27 03:05 | close | 737 | 0.10 | 1.36107 | 1.38118 | 1.34118 | 46.39 | 1205795.58 |
2212 | 2014.07.04 18:15 | sell | 738 | 0.10 | 1.35924 | 0.00000 | 0.00000 | |
2213 | 2014.07.04 18:15 | modify | 738 | 0.10 | 1.35924 | 1.37924 | 1.33924 | |
2214 | 2014.07.04 20:10 | close | 738 | 0.10 | 1.35931 | 1.37924 | 1.33924 | -146.13 | 1205649.45 |
2215 | 2014.07.04 23:34 | sell | 739 | 0.10 | 1.35946 | 0.00000 | 0.00000 | |
2216 | 2014.07.04 23:34 | modify | 739 | 0.10 | 1.35946 | 1.37946 | 1.33946 | |
2217 | 2014.07.07 01:55 | close | 739 | 0.10 | 1.35881 | 1.37946 | 1.33946 | 622.00 | 1206271.45 |
2218 | 2014.07.08 19:55 | buy | 740 | 0.10 | 1.36095 | 0.00000 | 0.00000 | |
2219 | 2014.07.08 19:55 | modify | 740 | 0.10 | 1.36095 | 1.34095 | 1.38095 | |
2220 | 2014.07.09 02:50 | close | 740 | 0.10 | 1.36162 | 1.34095 | 1.38095 | 593.47 | 1206864.91 |
2221 | 2014.07.11 19:35 | sell | 741 | 0.10 | 1.36005 | 0.00000 | 0.00000 | |
2222 | 2014.07.11 19:35 | modify | 741 | 0.10 | 1.36005 | 1.38005 | 1.34005 | |
2223 | 2014.07.14 00:01 | close | 741 | 0.10 | 1.36007 | 1.38005 | 1.34005 | -87.46 | 1206777.45 |
2224 | 2014.07.15 00:10 | sell | 742 | 0.10 | 1.36194 | 0.00000 | 0.00000 | |
2225 | 2014.07.15 00:10 | modify | 742 | 0.10 | 1.36194 | 1.38194 | 1.34194 | |
2226 | 2014.07.15 03:55 | close | 742 | 0.10 | 1.36198 | 1.38194 | 1.34194 | -114.35 | 1206663.10 |
2227 | 2014.07.15 23:25 | sell | 743 | 0.10 | 1.35701 | 0.00000 | 0.00000 | |
2228 | 2014.07.15 23:25 | modify | 743 | 0.10 | 1.35701 | 1.37701 | 1.33701 | |
2229 | 2014.07.16 03:05 | close | 743 | 0.10 | 1.35666 | 1.37701 | 1.33701 | 300.52 | 1206963.62 |
2230 | 2014.07.17 19:05 | sell | 744 | 0.10 | 1.35295 | 0.00000 | 0.00000 | |
2231 | 2014.07.17 19:05 | modify | 744 | 0.10 | 1.35295 | 1.37295 | 1.33295 | |
2232 | 2014.07.18 00:30 | close | 744 | 0.10 | 1.35234 | 1.37295 | 1.33295 | 575.84 | 1207539.45 |
2233 | 2014.07.21 00:00 | buy | 745 | 0.10 | 1.35291 | 0.00000 | 0.00000 | |
2234 | 2014.07.21 00:00 | modify | 745 | 0.10 | 1.35291 | 1.33291 | 1.37291 | |
2235 | 2014.07.21 00:05 | close | 745 | 0.10 | 1.35276 | 1.33291 | 1.37291 | -230.83 | 1207308.62 |
2236 | 2014.07.21 00:05 | sell | 746 | 0.10 | 1.35285 | 0.00000 | 0.00000 | |
2237 | 2014.07.21 00:05 | modify | 746 | 0.10 | 1.35285 | 1.37285 | 1.33285 | |
2238 | 2014.07.21 03:30 | close | 746 | 0.10 | 1.35292 | 1.37285 | 1.33285 | -146.12 | 1207162.50 |
2239 | 2014.07.22 18:30 | sell | 747 | 0.10 | 1.34733 | 0.00000 | 0.00000 | |
2240 | 2014.07.22 18:30 | modify | 747 | 0.10 | 1.34733 | 1.36733 | 1.32733 | |
2241 | 2014.07.22 23:50 | close | 747 | 0.10 | 1.34661 | 1.36733 | 1.32733 | 690.40 | 1207852.90 |
2242 | 2014.07.28 18:10 | sell | 748 | 0.10 | 1.34421 | 0.00000 | 0.00000 | |
2243 | 2014.07.28 18:10 | modify | 748 | 0.10 | 1.34421 | 1.36421 | 1.32421 | |
2244 | 2014.07.28 19:25 | close | 748 | 0.10 | 1.34385 | 1.36421 | 1.32421 | 309.20 | 1208162.10 |
2245 | 2014.07.28 19:25 | buy | 749 | 0.10 | 1.34377 | 0.00000 | 0.00000 | |
2246 | 2014.07.28 19:25 | modify | 749 | 0.10 | 1.34377 | 1.32377 | 1.36377 | |
2247 | 2014.07.28 23:40 | close | 749 | 0.10 | 1.34398 | 1.32377 | 1.36377 | 150.35 | 1208312.45 |
2248 | 2014.07.28 23:40 | sell | 750 | 0.10 | 1.34387 | 0.00000 | 0.00000 | |
2249 | 2014.07.28 23:40 | modify | 750 | 0.10 | 1.34387 | 1.36387 | 1.32387 | |
2250 | 2014.07.29 05:05 | close | 750 | 0.10 | 1.34372 | 1.36387 | 1.32387 | 88.74 | 1208401.19 |
2251 | 2014.07.31 23:45 | sell | 751 | 0.10 | 1.33910 | 0.00000 | 0.00000 | |
2252 | 2014.07.31 23:45 | modify | 751 | 0.10 | 1.33910 | 1.35910 | 1.31910 | |
2253 | 2014.08.01 04:40 | close | 751 | 0.10 | 1.33850 | 1.35910 | 1.31910 | 565.24 | 1208966.42 |
2254 | 2014.08.04 00:05 | sell | 752 | 0.10 | 1.34308 | 0.00000 | 0.00000 | |
2255 | 2014.08.04 00:05 | modify | 752 | 0.10 | 1.34308 | 1.36308 | 1.32308 | |
2256 | 2014.08.04 01:30 | close | 752 | 0.10 | 1.34246 | 1.36308 | 1.32308 | 584.51 | 1209550.93 |
2257 | 2014.08.04 18:15 | buy | 753 | 0.10 | 1.34167 | 0.00000 | 0.00000 | |
2258 | 2014.08.04 18:15 | modify | 753 | 0.10 | 1.34167 | 1.32167 | 1.36167 | |
2259 | 2014.08.04 23:20 | close | 753 | 0.10 | 1.34222 | 1.32167 | 1.36167 | 510.35 | 1210061.28 |
2260 | 2014.08.04 23:20 | sell | 754 | 0.10 | 1.34234 | 0.00000 | 0.00000 | |
2261 | 2014.08.04 23:20 | modify | 754 | 0.10 | 1.34234 | 1.36234 | 1.32234 | |
2262 | 2014.08.05 03:15 | close | 754 | 0.10 | 1.34198 | 1.36234 | 1.32234 | 311.11 | 1210372.39 |
2263 | 2014.08.08 21:30 | buy | 755 | 0.10 | 1.34094 | 0.00000 | 0.00000 | |
2264 | 2014.08.08 21:30 | modify | 755 | 0.10 | 1.34094 | 1.32094 | 1.36094 | |
2265 | 2014.08.08 23:40 | close | 755 | 0.10 | 1.34148 | 1.32094 | 1.36094 | 499.76 | 1210872.15 |
2266 | 2014.08.11 18:35 | buy | 756 | 0.10 | 1.33824 | 0.00000 | 0.00000 | |
2267 | 2014.08.11 18:35 | modify | 756 | 0.10 | 1.33824 | 1.31824 | 1.35824 | |
2268 | 2014.08.12 01:45 | close | 756 | 0.10 | 1.33854 | 1.31824 | 1.35824 | 201.70 | 1211073.85 |
2269 | 2014.08.14 19:20 | buy | 757 | 0.10 | 1.33712 | 0.00000 | 0.00000 | |
2270 | 2014.08.14 19:20 | modify | 757 | 0.10 | 1.33712 | 1.31712 | 1.35712 | |
2271 | 2014.08.15 06:10 | close | 757 | 0.10 | 1.33629 | 1.31712 | 1.35712 | -994.76 | 1210079.08 |
2272 | 2014.08.18 18:30 | buy | 758 | 0.10 | 1.33555 | 0.00000 | 0.00000 | |
2273 | 2014.08.18 18:30 | modify | 758 | 0.10 | 1.33555 | 1.31555 | 1.35555 | |
2274 | 2014.08.18 20:50 | close | 758 | 0.10 | 1.33646 | 1.31555 | 1.35555 | 891.53 | 1210970.61 |
2275 | 2014.08.18 20:50 | sell | 759 | 0.10 | 1.33641 | 0.00000 | 0.00000 | |
2276 | 2014.08.18 20:50 | modify | 759 | 0.10 | 1.33641 | 1.35641 | 1.31641 | |
2277 | 2014.08.19 01:50 | close | 759 | 0.10 | 1.33602 | 1.35641 | 1.31641 | 342.87 | 1211313.48 |
2278 | 2014.08.19 20:35 | sell | 760 | 0.10 | 1.33215 | 0.00000 | 0.00000 | |
2279 | 2014.08.19 20:35 | modify | 760 | 0.10 | 1.33215 | 1.35215 | 1.31215 | |
2280 | 2014.08.20 00:05 | close | 760 | 0.10 | 1.33187 | 1.35215 | 1.31215 | 226.40 | 1211539.87 |
2281 | 2014.08.28 23:30 | buy | 761 | 0.10 | 1.31811 | 0.00000 | 0.00000 | |
2282 | 2014.08.28 23:30 | modify | 761 | 0.10 | 1.31811 | 1.29811 | 1.33811 | |
2283 | 2014.08.29 02:30 | close | 761 | 0.10 | 1.31860 | 1.29811 | 1.33811 | 402.88 | 1211942.75 |
2284 | 2014.08.29 23:20 | sell | 762 | 0.10 | 1.31422 | 0.00000 | 0.00000 | |
2285 | 2014.08.29 23:20 | modify | 762 | 0.10 | 1.31422 | 1.33422 | 1.29422 | |
2286 | 2014.09.01 00:00 | close | 762 | 0.10 | 1.31285 | 1.33422 | 1.29422 | 1384.38 | 1213327.13 |
2287 | 2014.09.05 19:25 | buy | 763 | 0.10 | 1.29490 | 0.00000 | 0.00000 | |
2288 | 2014.09.05 19:25 | modify | 763 | 0.10 | 1.29490 | 1.27490 | 1.31490 | |
2289 | 2014.09.08 00:05 | close | 763 | 0.10 | 1.29574 | 1.27490 | 1.31490 | 685.57 | 1214012.69 |
2290 | 2014.09.11 20:25 | buy | 764 | 0.10 | 1.29302 | 0.00000 | 0.00000 | |
2291 | 2014.09.11 20:25 | modify | 764 | 0.10 | 1.29302 | 1.27302 | 1.31302 | |
2292 | 2014.09.12 00:05 | close | 764 | 0.10 | 1.29245 | 1.27302 | 1.31302 | -719.47 | 1213293.22 |
2293 | 2014.09.15 00:00 | sell | 765 | 0.10 | 1.29720 | 0.00000 | 0.00000 | |
2294 | 2014.09.15 00:00 | modify | 765 | 0.10 | 1.29720 | 1.31720 | 1.27720 | |
2295 | 2014.09.15 01:50 | close | 765 | 0.10 | 1.29638 | 1.31720 | 1.27720 | 796.29 | 1214089.51 |
2296 | 2014.09.16 00:50 | sell | 766 | 0.10 | 1.29420 | 0.00000 | 0.00000 | |
2297 | 2014.09.16 00:50 | modify | 766 | 0.10 | 1.29420 | 1.31420 | 1.27420 | |
2298 | 2014.09.16 01:10 | close | 766 | 0.10 | 1.29377 | 1.31420 | 1.27420 | 383.32 | 1214472.83 |
2299 | 2014.09.16 18:25 | buy | 767 | 0.10 | 1.29372 | 0.00000 | 0.00000 | |
2300 | 2014.09.16 18:25 | modify | 767 | 0.10 | 1.29372 | 1.27372 | 1.31372 | |
2301 | 2014.09.16 18:50 | close | 767 | 0.10 | 1.29486 | 1.27372 | 1.31372 | 1135.05 | 1215607.88 |
2302 | 2014.09.16 18:50 | sell | 768 | 0.10 | 1.29495 | 0.00000 | 0.00000 | |
2303 | 2014.09.16 18:50 | modify | 768 | 0.10 | 1.29495 | 1.31495 | 1.27495 | |
2304 | 2014.09.16 21:40 | close | 768 | 0.10 | 1.29628 | 1.31495 | 1.27495 | -1480.32 | 1214127.56 |
2305 | 2014.09.16 21:40 | buy | 769 | 0.10 | 1.29643 | 0.00000 | 0.00000 | |
2306 | 2014.09.16 21:40 | modify | 769 | 0.10 | 1.29643 | 1.27643 | 1.31643 | |
2307 | 2014.09.17 09:25 | close | 769 | 0.10 | 1.29525 | 1.27643 | 1.31643 | -1365.34 | 1212762.22 |
2308 | 2014.09.18 22:05 | sell | 770 | 0.10 | 1.29197 | 0.00000 | 0.00000 | |
2309 | 2014.09.18 22:05 | modify | 770 | 0.10 | 1.29197 | 1.31197 | 1.27197 | |
2310 | 2014.09.19 00:50 | close | 770 | 0.10 | 1.29141 | 1.31197 | 1.27197 | 522.89 | 1213285.10 |
2311 | 2014.09.19 00:50 | buy | 771 | 0.10 | 1.29143 | 0.00000 | 0.00000 | |
2312 | 2014.09.19 00:50 | modify | 771 | 0.10 | 1.29143 | 1.27143 | 1.31143 | |
2313 | 2014.09.19 02:35 | close | 771 | 0.10 | 1.29207 | 1.27143 | 1.31143 | 605.64 | 1213890.74 |
2314 | 2014.09.19 20:50 | sell | 772 | 0.10 | 1.28431 | 0.00000 | 0.00000 | |
2315 | 2014.09.19 20:50 | modify | 772 | 0.10 | 1.28431 | 1.30431 | 1.26431 | |
2316 | 2014.09.19 23:15 | close | 772 | 0.10 | 1.28309 | 1.30431 | 1.26431 | 1219.85 | 1215110.59 |
2317 | 2014.09.22 00:00 | buy | 773 | 0.10 | 1.28352 | 0.00000 | 0.00000 | |
2318 | 2014.09.22 00:00 | modify | 773 | 0.10 | 1.28352 | 1.26352 | 1.30352 | |
2319 | 2014.09.22 01:50 | close | 773 | 0.10 | 1.28354 | 1.26352 | 1.30352 | -50.82 | 1215059.77 |
2320 | 2014.09.22 21:25 | sell | 774 | 0.10 | 1.28387 | 0.00000 | 0.00000 | |
2321 | 2014.09.22 21:25 | modify | 774 | 0.10 | 1.28387 | 1.30387 | 1.26387 | |
2322 | 2014.09.23 03:05 | close | 774 | 0.10 | 1.28478 | 1.30387 | 1.26387 | -1033.68 | 1214026.09 |
2323 | 2014.09.25 20:45 | sell | 775 | 0.10 | 1.27478 | 0.00000 | 0.00000 | |
2324 | 2014.09.25 20:45 | modify | 775 | 0.10 | 1.27478 | 1.29478 | 1.25478 | |
2325 | 2014.09.25 23:05 | close | 775 | 0.10 | 1.27424 | 1.29478 | 1.25478 | 499.80 | 1214525.89 |
2326 | 2014.09.26 23:05 | sell | 776 | 0.10 | 1.26850 | 0.00000 | 0.00000 | |
2327 | 2014.09.26 23:05 | modify | 776 | 0.10 | 1.26850 | 1.28850 | 1.24850 | |
2328 | 2014.09.29 01:15 | close | 776 | 0.10 | 1.26796 | 1.28850 | 1.24850 | 505.53 | 1215031.42 |
2329 | 2014.09.29 18:50 | sell | 777 | 0.10 | 1.27123 | 0.00000 | 0.00000 | |
2330 | 2014.09.29 18:50 | modify | 777 | 0.10 | 1.27123 | 1.29123 | 1.25123 | |
2331 | 2014.09.29 20:30 | close | 777 | 0.10 | 1.26870 | 1.29123 | 1.25123 | 2606.99 | 1217638.41 |
2332 | 2014.09.29 20:30 | buy | 778 | 0.10 | 1.26888 | 0.00000 | 0.00000 | |
2333 | 2014.09.29 20:30 | modify | 778 | 0.10 | 1.26888 | 1.24888 | 1.28888 | |
2334 | 2014.09.30 02:25 | close | 778 | 0.10 | 1.26920 | 1.24888 | 1.28888 | 222.88 | 1217861.28 |
2335 | 2014.10.03 00:30 | sell | 779 | 0.10 | 1.26727 | 0.00000 | 0.00000 | |
2336 | 2014.10.03 00:30 | modify | 779 | 0.10 | 1.26727 | 1.28727 | 1.24727 | |
2337 | 2014.10.03 03:00 | close | 779 | 0.10 | 1.26675 | 1.28727 | 1.24727 | 478.62 | 1218339.90 |
2338 | 2014.10.06 18:25 | sell | 780 | 0.10 | 1.25790 | 0.00000 | 0.00000 | |
2339 | 2014.10.06 18:25 | modify | 780 | 0.10 | 1.25790 | 1.27790 | 1.23790 | |
2340 | 2014.10.07 02:35 | close | 780 | 0.10 | 1.26479 | 1.27790 | 1.23790 | -7365.84 | 1210974.06 |
2341 | 2014.10.07 19:20 | sell | 781 | 0.10 | 1.26493 | 0.00000 | 0.00000 | |
2342 | 2014.10.07 19:20 | modify | 781 | 0.10 | 1.26493 | 1.28493 | 1.24493 | |
2343 | 2014.10.08 03:30 | close | 781 | 0.10 | 1.26475 | 1.28493 | 1.24493 | 120.51 | 1211094.56 |
2344 | 2014.10.09 18:25 | buy | 782 | 0.10 | 1.26878 | 0.00000 | 0.00000 | |
2345 | 2014.10.09 18:25 | modify | 782 | 0.10 | 1.26878 | 1.24878 | 1.28878 | |
2346 | 2014.10.10 03:15 | close | 782 | 0.10 | 1.26929 | 1.24878 | 1.28878 | 424.05 | 1211518.61 |
2347 | 2014.10.13 00:00 | sell | 783 | 0.10 | 1.26304 | 0.00000 | 0.00000 | |
2348 | 2014.10.13 00:00 | modify | 783 | 0.10 | 1.26304 | 1.28304 | 1.24304 | |
2349 | 2014.10.13 03:10 | close | 783 | 0.10 | 1.26345 | 1.28304 | 1.24304 | -506.14 | 1211012.47 |
2350 | 2014.10.13 18:30 | buy | 784 | 0.10 | 1.26702 | 0.00000 | 0.00000 | |
2351 | 2014.10.13 18:30 | modify | 784 | 0.10 | 1.26702 | 1.24702 | 1.28702 | |
2352 | 2014.10.13 22:30 | close | 784 | 0.10 | 1.26879 | 1.24702 | 1.28702 | 1802.09 | 1212814.56 |
2353 | 2014.10.13 22:30 | sell | 785 | 0.10 | 1.26885 | 0.00000 | 0.00000 | |
2354 | 2014.10.13 22:30 | modify | 785 | 0.10 | 1.26885 | 1.28885 | 1.24885 | |
2355 | 2014.10.14 02:45 | close | 785 | 0.10 | 1.27274 | 1.28885 | 1.24885 | -4189.17 | 1208625.39 |
2356 | 2014.10.14 21:05 | buy | 786 | 0.10 | 1.26501 | 0.00000 | 0.00000 | |
2357 | 2014.10.14 21:05 | modify | 786 | 0.10 | 1.26501 | 1.24501 | 1.28501 | |
2358 | 2014.10.14 23:00 | close | 786 | 0.10 | 1.26541 | 1.24501 | 1.28501 | 351.52 | 1208976.91 |
2359 | 2014.10.16 20:00 | sell | 787 | 0.10 | 1.28251 | 0.00000 | 0.00000 | |
2360 | 2014.10.16 20:00 | modify | 787 | 0.10 | 1.28251 | 1.30251 | 1.26251 | |
2361 | 2014.10.17 01:05 | close | 787 | 0.10 | 1.28010 | 1.30251 | 1.26251 | 2481.83 | 1211458.73 |
2362 | 2014.10.21 19:45 | sell | 788 | 0.10 | 1.27337 | 0.00000 | 0.00000 | |
2363 | 2014.10.21 19:45 | modify | 788 | 0.10 | 1.27337 | 1.29337 | 1.25337 | |
2364 | 2014.10.21 21:35 | close | 788 | 0.10 | 1.27277 | 1.29337 | 1.25337 | 563.33 | 1212022.06 |
2365 | 2014.10.21 21:35 | buy | 789 | 0.10 | 1.27283 | 0.00000 | 0.00000 | |
2366 | 2014.10.21 21:35 | modify | 789 | 0.10 | 1.27283 | 1.25283 | 1.29283 | |
2367 | 2014.10.22 04:20 | close | 789 | 0.10 | 1.27199 | 1.25283 | 1.29283 | -1005.34 | 1211016.72 |
2368 | 2014.10.23 18:45 | sell | 790 | 0.10 | 1.26584 | 0.00000 | 0.00000 | |
2369 | 2014.10.23 18:45 | modify | 790 | 0.10 | 1.26584 | 1.28584 | 1.24584 | |
2370 | 2014.10.23 21:30 | close | 790 | 0.10 | 1.26404 | 1.28584 | 1.24584 | 1834.00 | 1212850.72 |
2371 | 2014.10.23 22:05 | sell | 791 | 0.10 | 1.26576 | 0.00000 | 0.00000 | |
2372 | 2014.10.23 22:05 | modify | 791 | 0.10 | 1.26576 | 1.28576 | 1.24576 | |
2373 | 2014.10.24 00:55 | close | 791 | 0.10 | 1.26447 | 1.28576 | 1.24576 | 1295.88 | 1214146.59 |
2374 | 2014.10.27 00:05 | sell | 792 | 0.10 | 1.26757 | 0.00000 | 0.00000 | |
2375 | 2014.10.27 00:05 | modify | 792 | 0.10 | 1.26757 | 1.28757 | 1.24757 | |
2376 | 2014.10.27 09:20 | close | 792 | 0.10 | 1.26986 | 1.28757 | 1.24757 | -2496.88 | 1211649.71 |
2377 | 2014.10.27 19:05 | sell | 793 | 0.10 | 1.27169 | 0.00000 | 0.00000 | |
2378 | 2014.10.27 19:05 | modify | 793 | 0.10 | 1.27169 | 1.29169 | 1.25169 | |
2379 | 2014.10.27 20:20 | close | 793 | 0.10 | 1.27053 | 1.29169 | 1.25169 | 1156.32 | 1212806.03 |
2380 | 2014.10.27 20:20 | buy | 794 | 0.10 | 1.27060 | 0.00000 | 0.00000 | |
2381 | 2014.10.27 20:20 | modify | 794 | 0.10 | 1.27060 | 1.25060 | 1.29060 | |
2382 | 2014.10.28 02:15 | close | 794 | 0.10 | 1.27004 | 1.25060 | 1.29060 | -708.88 | 1212097.15 |
2383 | 2014.10.28 20:05 | buy | 795 | 0.10 | 1.27401 | 0.00000 | 0.00000 | |
2384 | 2014.10.28 20:05 | modify | 795 | 0.10 | 1.27401 | 1.25401 | 1.29401 | |
2385 | 2014.10.29 01:20 | close | 795 | 0.10 | 1.27365 | 1.25401 | 1.29401 | -497.12 | 1211600.02 |
2386 | 2014.10.31 18:20 | sell | 796 | 0.10 | 1.25241 | 0.00000 | 0.00000 | |
2387 | 2014.10.31 18:20 | modify | 796 | 0.10 | 1.25241 | 1.27241 | 1.23241 | |
2388 | 2014.10.31 23:45 | close | 796 | 0.10 | 1.25257 | 1.27241 | 1.23241 | -241.42 | 1211358.60 |
2389 | 2014.11.03 00:00 | buy | 797 | 0.10 | 1.25081 | 0.00000 | 0.00000 | |
2390 | 2014.11.03 00:00 | modify | 797 | 0.10 | 1.25081 | 1.23081 | 1.27081 | |
2391 | 2014.11.03 07:05 | close | 797 | 0.10 | 1.24876 | 1.23081 | 1.27081 | -2242.58 | 1209116.02 |
2392 | 2014.11.03 21:35 | sell | 798 | 0.10 | 1.24966 | 0.00000 | 0.00000 | |
2393 | 2014.11.03 21:35 | modify | 798 | 0.10 | 1.24966 | 1.26966 | 1.22966 | |
2394 | 2014.11.04 08:45 | close | 798 | 0.10 | 1.25154 | 1.26966 | 1.22966 | -2060.83 | 1207055.19 |
2395 | 2014.11.06 00:40 | buy | 799 | 0.10 | 1.24821 | 0.00000 | 0.00000 | |
2396 | 2014.11.06 00:40 | modify | 799 | 0.10 | 1.24821 | 1.22821 | 1.26821 | |
2397 | 2014.11.06 02:20 | close | 799 | 0.10 | 1.24860 | 1.22821 | 1.26821 | 340.94 | 1207396.13 |
2398 | 2014.11.07 19:15 | sell | 800 | 0.10 | 1.24336 | 0.00000 | 0.00000 | |
2399 | 2014.11.07 19:15 | modify | 800 | 0.10 | 1.24336 | 1.26336 | 1.22336 | |
2400 | 2014.11.10 07:30 | close | 800 | 0.10 | 1.24783 | 1.26336 | 1.22336 | -4799.57 | 1202596.56 |
2401 | 2014.11.10 18:40 | buy | 801 | 0.10 | 1.24321 | 0.00000 | 0.00000 | |
2402 | 2014.11.10 18:40 | modify | 801 | 0.10 | 1.24321 | 1.22321 | 1.26321 | |
2403 | 2014.11.10 20:50 | close | 801 | 0.10 | 1.24327 | 1.22321 | 1.26321 | -8.47 | 1202588.09 |
2404 | 2014.11.13 00:40 | buy | 802 | 0.10 | 1.24324 | 0.00000 | 0.00000 | |
2405 | 2014.11.13 00:40 | modify | 802 | 0.10 | 1.24324 | 1.22324 | 1.26324 | |
2406 | 2014.11.13 03:45 | close | 802 | 0.10 | 1.24446 | 1.22324 | 1.26324 | 1219.76 | 1203807.85 |
2407 | 2014.11.13 19:25 | buy | 803 | 0.10 | 1.24618 | 0.00000 | 0.00000 | |
2408 | 2014.11.13 19:25 | modify | 803 | 0.10 | 1.24618 | 1.22618 | 1.26618 | |
2409 | 2014.11.13 20:35 | close | 803 | 0.10 | 1.24770 | 1.22618 | 1.26618 | 1537.40 | 1205345.25 |
2410 | 2014.11.13 20:35 | sell | 804 | 0.10 | 1.24766 | 0.00000 | 0.00000 | |
2411 | 2014.11.13 20:35 | modify | 804 | 0.10 | 1.24766 | 1.26766 | 1.22766 | |
2412 | 2014.11.14 01:15 | close | 804 | 0.10 | 1.24739 | 1.26766 | 1.22766 | 215.81 | 1205561.05 |
2413 | 2014.11.17 00:10 | sell | 805 | 0.10 | 1.25312 | 0.00000 | 0.00000 | |
2414 | 2014.11.17 00:10 | modify | 805 | 0.10 | 1.25312 | 1.27312 | 1.23312 | |
2415 | 2014.11.17 08:30 | close | 805 | 0.10 | 1.25393 | 1.27312 | 1.23312 | -929.71 | 1204631.34 |
2416 | 2014.11.17 18:50 | buy | 806 | 0.10 | 1.24499 | 0.00000 | 0.00000 | |
2417 | 2014.11.17 18:50 | modify | 806 | 0.10 | 1.24499 | 1.22499 | 1.26499 | |
2418 | 2014.11.17 21:10 | close | 806 | 0.10 | 1.24583 | 1.22499 | 1.26499 | 817.41 | 1205448.75 |
2419 | 2014.11.18 18:10 | sell | 807 | 0.10 | 1.25386 | 0.00000 | 0.00000 | |
2420 | 2014.11.18 18:10 | modify | 807 | 0.10 | 1.25386 | 1.27386 | 1.23386 | |
2421 | 2014.11.19 00:15 | close | 807 | 0.10 | 1.25327 | 1.27386 | 1.23386 | 554.66 | 1206003.41 |
2422 | 2014.11.21 21:20 | sell | 808 | 0.10 | 1.23893 | 0.00000 | 0.00000 | |
2423 | 2014.11.21 21:20 | modify | 808 | 0.10 | 1.23893 | 1.25893 | 1.21893 | |
2424 | 2014.11.24 00:05 | close | 808 | 0.10 | 1.23653 | 1.25893 | 1.21893 | 2475.08 | 1208478.49 |
2425 | 2014.11.24 20:25 | sell | 809 | 0.10 | 1.24373 | 0.00000 | 0.00000 | |
2426 | 2014.11.24 20:25 | modify | 809 | 0.10 | 1.24373 | 1.26373 | 1.22373 | |
2427 | 2014.11.25 01:00 | close | 809 | 0.10 | 1.24375 | 1.26373 | 1.22373 | -91.27 | 1208387.21 |
2428 | 2014.11.27 00:35 | buy | 810 | 0.10 | 1.25052 | 0.00000 | 0.00000 | |
2429 | 2014.11.27 00:35 | modify | 810 | 0.10 | 1.25052 | 1.23052 | 1.27052 | |
2430 | 2014.11.27 02:35 | close | 810 | 0.10 | 1.25093 | 1.23052 | 1.27052 | 362.11 | 1208749.32 |
2431 | 2014.11.27 18:20 | buy | 811 | 0.10 | 1.24750 | 0.00000 | 0.00000 | |
2432 | 2014.11.27 18:20 | modify | 811 | 0.10 | 1.24750 | 1.22750 | 1.26750 | |
2433 | 2014.11.28 03:45 | close | 811 | 0.10 | 1.24586 | 1.22750 | 1.26750 | -1852.40 | 1206896.92 |
2434 | 2014.11.28 20:40 | sell | 812 | 0.10 | 1.24398 | 0.00000 | 0.00000 | |
2435 | 2014.11.28 20:40 | modify | 812 | 0.10 | 1.24398 | 1.26398 | 1.22398 | |
2436 | 2014.11.28 23:00 | close | 812 | 0.10 | 1.24402 | 1.26398 | 1.22398 | -114.36 | 1206782.56 |
2437 | 2014.12.02 22:50 | sell | 813 | 0.10 | 1.23846 | 0.00000 | 0.00000 | |
2438 | 2014.12.02 22:50 | modify | 813 | 0.10 | 1.23846 | 1.25846 | 1.21846 | |
2439 | 2014.12.03 07:25 | close | 813 | 0.10 | 1.23826 | 1.25846 | 1.21846 | 141.69 | 1206924.25 |
2440 | 2014.12.08 19:30 | sell | 814 | 0.10 | 1.23032 | 0.00000 | 0.00000 | |
2441 | 2014.12.08 19:30 | modify | 814 | 0.10 | 1.23032 | 1.25032 | 1.21032 | |
2442 | 2014.12.08 23:00 | close | 814 | 0.10 | 1.23116 | 1.25032 | 1.21032 | -961.47 | 1205962.78 |
2443 | 2014.12.11 20:35 | buy | 815 | 0.10 | 1.23782 | 0.00000 | 0.00000 | |
2444 | 2014.12.11 20:35 | modify | 815 | 0.10 | 1.23782 | 1.21782 | 1.25782 | |
2445 | 2014.12.11 22:55 | close | 815 | 0.10 | 1.23900 | 1.21782 | 1.25782 | 1177.41 | 1207140.19 |
2446 | 2014.12.12 18:30 | sell | 816 | 0.10 | 1.24799 | 0.00000 | 0.00000 | |
2447 | 2014.12.12 18:30 | modify | 816 | 0.10 | 1.24799 | 1.26799 | 1.22799 | |
2448 | 2014.12.12 20:00 | close | 816 | 0.10 | 1.24563 | 1.26799 | 1.22799 | 2427.00 | 1209567.19 |
2449 | 2014.12.12 20:00 | buy | 817 | 0.10 | 1.24555 | 0.00000 | 0.00000 | |
2450 | 2014.12.12 20:00 | modify | 817 | 0.10 | 1.24555 | 1.22555 | 1.26555 | |
2451 | 2014.12.15 00:05 | close | 817 | 0.10 | 1.24710 | 1.22555 | 1.26555 | 1437.34 | 1211004.52 |
2452 | 2014.12.18 00:30 | buy | 818 | 0.10 | 1.23365 | 0.00000 | 0.00000 | |
2453 | 2014.12.18 00:30 | modify | 818 | 0.10 | 1.23365 | 1.21365 | 1.25365 | |
2454 | 2014.12.18 04:50 | close | 818 | 0.10 | 1.23459 | 1.21365 | 1.25365 | 923.29 | 1211927.81 |
2455 | 2014.12.18 18:50 | sell | 819 | 0.10 | 1.22929 | 0.00000 | 0.00000 | |
2456 | 2014.12.18 18:50 | modify | 819 | 0.10 | 1.22929 | 1.24929 | 1.20929 | |
2457 | 2014.12.19 02:25 | close | 819 | 0.10 | 1.22800 | 1.24929 | 1.20929 | 1295.89 | 1213223.70 |
2458 | 2014.12.25 00:10 | buy | 820 | 0.10 | 1.21961 | 0.00000 | 0.00000 | |
2459 | 2014.12.25 00:10 | modify | 820 | 0.10 | 1.21961 | 1.19961 | 1.23961 | |
2460 | 2014.12.25 03:40 | close | 820 | 0.10 | 1.21983 | 1.19961 | 1.23961 | 160.94 | 1213384.64 |
2461 | 2014.12.29 00:05 | sell | 821 | 0.10 | 1.21807 | 0.00000 | 0.00000 | |
2462 | 2014.12.29 00:05 | modify | 821 | 0.10 | 1.21807 | 1.23807 | 1.19807 | |
2463 | 2014.12.29 01:50 | close | 821 | 0.10 | 1.21714 | 1.23807 | 1.19807 | 912.77 | 1214297.41 |
2464 | 2014.12.30 00:05 | sell | 822 | 0.10 | 1.21591 | 0.00000 | 0.00000 | |
2465 | 2014.12.30 00:05 | modify | 822 | 0.10 | 1.21591 | 1.23591 | 1.19591 | |
2466 | 2014.12.30 01:50 | close | 822 | 0.10 | 1.21526 | 1.23591 | 1.19591 | 616.29 | 1214913.70 |
2467 | 2014.12.30 23:15 | sell | 823 | 0.10 | 1.21568 | 0.00000 | 0.00000 | |
2468 | 2014.12.30 23:15 | modify | 823 | 0.10 | 1.21568 | 1.23568 | 1.19568 | |
2469 | 2014.12.31 03:00 | close | 823 | 0.10 | 1.21584 | 1.23568 | 1.19568 | -239.52 | 1214674.18 |
2470 | 2015.01.05 21:00 | sell | 824 | 0.10 | 1.19352 | 0.00000 | 0.00000 | |
2471 | 2015.01.05 21:00 | modify | 824 | 0.10 | 1.19352 | 1.21352 | 1.17352 | |
2472 | 2015.01.06 00:35 | close | 824 | 0.10 | 1.19304 | 1.21352 | 1.17352 | 438.18 | 1215112.35 |
2473 | 2015.01.06 00:35 | buy | 825 | 0.10 | 1.19297 | 0.00000 | 0.00000 | |
2474 | 2015.01.06 00:35 | modify | 825 | 0.10 | 1.19297 | 1.17297 | 1.21297 | |
2475 | 2015.01.06 01:30 | close | 825 | 0.10 | 1.19371 | 1.17297 | 1.21297 | 711.52 | 1215823.87 |
2476 | 2015.01.06 18:45 | sell | 826 | 0.10 | 1.19377 | 0.00000 | 0.00000 | |
2477 | 2015.01.06 18:45 | modify | 826 | 0.10 | 1.19377 | 1.21377 | 1.17377 | |
2478 | 2015.01.07 00:10 | close | 826 | 0.10 | 1.18628 | 1.21377 | 1.17377 | 7861.07 | 1223684.94 |
2479 | 2015.01.08 18:15 | sell | 827 | 0.10 | 1.18038 | 0.00000 | 0.00000 | |
2480 | 2015.01.08 18:15 | modify | 827 | 0.10 | 1.18038 | 1.20038 | 1.16038 | |
2481 | 2015.01.08 21:10 | close | 827 | 0.10 | 1.17865 | 1.20038 | 1.16038 | 1759.89 | 1225444.83 |
2482 | 2015.01.08 22:45 | sell | 828 | 0.10 | 1.17904 | 0.00000 | 0.00000 | |
2483 | 2015.01.08 22:45 | modify | 828 | 0.10 | 1.17904 | 1.19904 | 1.15904 | |
2484 | 2015.01.09 00:55 | close | 828 | 0.10 | 1.17883 | 1.19904 | 1.15904 | 152.28 | 1225597.10 |
2485 | 2015.01.09 00:55 | buy | 829 | 0.10 | 1.17882 | 0.00000 | 0.00000 | |
2486 | 2015.01.09 00:55 | modify | 829 | 0.10 | 1.17882 | 1.15882 | 1.19882 | |
2487 | 2015.01.09 03:00 | close | 829 | 0.10 | 1.17964 | 1.15882 | 1.19882 | 796.23 | 1226393.33 |
2488 | 2015.01.09 23:50 | buy | 830 | 0.10 | 1.18383 | 0.00000 | 0.00000 | |
2489 | 2015.01.09 23:50 | modify | 830 | 0.10 | 1.18383 | 1.16383 | 1.20383 | |
2490 | 2015.01.12 00:05 | close | 830 | 0.10 | 1.18510 | 1.16383 | 1.20383 | 1140.87 | 1227534.20 |
2491 | 2015.01.12 00:05 | sell | 831 | 0.10 | 1.18506 | 0.00000 | 0.00000 | |
2492 | 2015.01.12 00:05 | modify | 831 | 0.10 | 1.18506 | 1.20506 | 1.16506 | |
2493 | 2015.01.12 03:45 | close | 831 | 0.10 | 1.18601 | 1.20506 | 1.16506 | -1077.96 | 1226456.24 |
2494 | 2015.01.12 20:10 | sell | 832 | 0.10 | 1.18367 | 0.00000 | 0.00000 | |
2495 | 2015.01.12 20:10 | modify | 832 | 0.10 | 1.18367 | 1.20367 | 1.16367 | |
2496 | 2015.01.13 00:40 | close | 832 | 0.10 | 1.18314 | 1.20367 | 1.16367 | 491.12 | 1226947.36 |
2497 | 2015.01.13 00:40 | buy | 833 | 0.10 | 1.18316 | 0.00000 | 0.00000 | |
2498 | 2015.01.13 00:40 | modify | 833 | 0.10 | 1.18316 | 1.16316 | 1.20316 | |
2499 | 2015.01.13 02:50 | close | 833 | 0.10 | 1.18358 | 1.16316 | 1.20316 | 372.71 | 1227320.07 |
2500 | 2015.01.15 20:15 | sell | 834 | 0.10 | 1.16274 | 0.00000 | 0.00000 | |
2501 | 2015.01.15 20:15 | modify | 834 | 0.10 | 1.16274 | 1.18274 | 1.14274 | |
2502 | 2015.01.16 02:25 | close | 834 | 0.10 | 1.16154 | 1.18274 | 1.14274 | 1200.59 | 1228520.65 |
2503 | 2015.01.16 19:10 | sell | 835 | 0.10 | 1.15349 | 0.00000 | 0.00000 | |
2504 | 2015.01.16 19:10 | modify | 835 | 0.10 | 1.15349 | 1.17349 | 1.13349 | |
2505 | 2015.01.19 00:05 | close | 835 | 0.10 | 1.15561 | 1.17349 | 1.13349 | -2311.15 | 1226209.50 |
2506 | 2015.01.19 00:05 | buy | 836 | 0.10 | 1.15566 | 0.00000 | 0.00000 | |
2507 | 2015.01.19 00:05 | modify | 836 | 0.10 | 1.15566 | 1.13566 | 1.17566 | |
2508 | 2015.01.19 03:35 | close | 836 | 0.10 | 1.15701 | 1.13566 | 1.17566 | 1357.41 | 1227566.91 |
2509 | 2015.01.19 19:00 | buy | 837 | 0.10 | 1.16229 | 0.00000 | 0.00000 | |
2510 | 2015.01.19 19:00 | modify | 837 | 0.10 | 1.16229 | 1.14229 | 1.18229 | |
2511 | 2015.01.20 08:00 | close | 837 | 0.10 | 1.15846 | 1.14229 | 1.18229 | -4171.22 | 1223395.69 |
2512 | 2015.01.30 00:40 | sell | 838 | 0.10 | 1.13266 | 0.00000 | 0.00000 | |
2513 | 2015.01.30 00:40 | modify | 838 | 0.10 | 1.13266 | 1.15266 | 1.11266 | |
2514 | 2015.01.30 04:45 | close | 838 | 0.10 | 1.13271 | 1.15266 | 1.11266 | -124.95 | 1223270.74 |
2515 | 2015.01.30 19:25 | sell | 839 | 0.10 | 1.13058 | 0.00000 | 0.00000 | |
2516 | 2015.01.30 19:25 | modify | 839 | 0.10 | 1.13058 | 1.15058 | 1.11058 | |
2517 | 2015.01.30 20:50 | close | 839 | 0.10 | 1.12846 | 1.15058 | 1.11058 | 2172.68 | 1225443.42 |
2518 | 2015.01.30 20:50 | buy | 840 | 0.10 | 1.12843 | 0.00000 | 0.00000 | |
2519 | 2015.01.30 20:50 | modify | 840 | 0.10 | 1.12843 | 1.10843 | 1.14843 | |
2520 | 2015.01.30 22:45 | close | 840 | 0.10 | 1.13095 | 1.10843 | 1.14843 | 2596.07 | 1228039.49 |
2521 | 2015.01.30 22:45 | sell | 841 | 0.10 | 1.13097 | 0.00000 | 0.00000 | |
2522 | 2015.01.30 22:45 | modify | 841 | 0.10 | 1.13097 | 1.15097 | 1.11097 | |
2523 | 2015.02.02 01:40 | close | 841 | 0.10 | 1.13038 | 1.15097 | 1.11097 | 558.42 | 1228597.90 |
2524 | 2015.02.03 00:50 | buy | 842 | 0.10 | 1.13353 | 0.00000 | 0.00000 | |
2525 | 2015.02.03 00:50 | modify | 842 | 0.10 | 1.13353 | 1.11353 | 1.15353 | |
2526 | 2015.02.03 01:15 | close | 842 | 0.10 | 1.13455 | 1.11353 | 1.15353 | 1007.94 | 1229605.84 |
2527 | 2015.02.03 18:10 | sell | 843 | 0.10 | 1.14544 | 0.00000 | 0.00000 | |
2528 | 2015.02.03 18:10 | modify | 843 | 0.10 | 1.14544 | 1.16544 | 1.12544 | |
2529 | 2015.02.03 23:40 | close | 843 | 0.10 | 1.14788 | 1.16544 | 1.12544 | -2655.49 | 1226950.35 |
2530 | 2015.02.03 23:40 | buy | 844 | 0.10 | 1.14797 | 0.00000 | 0.00000 | |
2531 | 2015.02.03 23:40 | modify | 844 | 0.10 | 1.14797 | 1.12797 | 1.16797 | |
2532 | 2015.02.04 03:20 | close | 844 | 0.10 | 1.14739 | 1.12797 | 1.16797 | -730.02 | 1226220.33 |
2533 | 2015.02.05 20:05 | sell | 845 | 0.10 | 1.14743 | 0.00000 | 0.00000 | |
2534 | 2015.02.05 20:05 | modify | 845 | 0.10 | 1.14743 | 1.16743 | 1.12743 | |
2535 | 2015.02.06 03:30 | close | 845 | 0.10 | 1.14642 | 1.16743 | 1.12743 | 999.31 | 1227219.64 |
2536 | 2015.02.09 21:35 | sell | 846 | 0.10 | 1.13432 | 0.00000 | 0.00000 | |
2537 | 2015.02.09 21:35 | modify | 846 | 0.10 | 1.13432 | 1.15432 | 1.11432 | |
2538 | 2015.02.09 22:15 | close | 846 | 0.10 | 1.13280 | 1.15432 | 1.11432 | 1537.39 | 1228757.03 |
2539 | 2015.02.12 00:00 | sell | 847 | 0.10 | 1.13343 | 0.00000 | 0.00000 | |
2540 | 2015.02.12 00:00 | modify | 847 | 0.10 | 1.13343 | 1.15343 | 1.11343 | |
2541 | 2015.02.12 01:20 | close | 847 | 0.10 | 1.13128 | 1.15343 | 1.11343 | 2204.44 | 1230961.47 |
2542 | 2015.02.12 18:40 | sell | 848 | 0.10 | 1.14010 | 0.00000 | 0.00000 | |
2543 | 2015.02.12 18:40 | modify | 848 | 0.10 | 1.14010 | 1.16010 | 1.12010 | |
2544 | 2015.02.12 23:30 | close | 848 | 0.10 | 1.14026 | 1.16010 | 1.12010 | -241.41 | 1230720.06 |
2545 | 2015.02.12 23:30 | buy | 849 | 0.10 | 1.14032 | 0.00000 | 0.00000 | |
2546 | 2015.02.12 23:30 | modify | 849 | 0.10 | 1.14032 | 1.12032 | 1.16032 | |
2547 | 2015.02.13 01:50 | close | 849 | 0.10 | 1.14072 | 1.12032 | 1.16032 | 307.56 | 1231027.61 |
2548 | 2015.02.17 00:50 | buy | 850 | 0.10 | 1.13482 | 0.00000 | 0.00000 | |
2549 | 2015.02.17 00:50 | modify | 850 | 0.10 | 1.13482 | 1.11482 | 1.15482 | |
2550 | 2015.02.17 05:00 | close | 850 | 0.10 | 1.13537 | 1.11482 | 1.15482 | 510.30 | 1231537.91 |
2551 | 2015.02.19 19:15 | buy | 851 | 0.10 | 1.13760 | 0.00000 | 0.00000 | |
2552 | 2015.02.19 19:15 | modify | 851 | 0.10 | 1.13760 | 1.11760 | 1.15760 | |
2553 | 2015.02.19 23:30 | close | 851 | 0.10 | 1.13650 | 1.11760 | 1.15760 | -1236.60 | 1230301.31 |
2554 | 2015.02.20 19:40 | sell | 852 | 0.10 | 1.13851 | 0.00000 | 0.00000 | |
2555 | 2015.02.20 19:40 | modify | 852 | 0.10 | 1.13851 | 1.15851 | 1.11851 | |
2556 | 2015.02.20 22:20 | close | 852 | 0.10 | 1.13706 | 1.15851 | 1.11851 | 1463.27 | 1231764.58 |
2557 | 2015.02.23 00:05 | sell | 853 | 0.10 | 1.13905 | 0.00000 | 0.00000 | |
2558 | 2015.02.23 00:05 | modify | 853 | 0.10 | 1.13905 | 1.15905 | 1.11905 | |
2559 | 2015.02.23 02:05 | close | 853 | 0.10 | 1.13666 | 1.15905 | 1.11905 | 2458.56 | 1234223.14 |
2560 | 2015.02.23 19:45 | buy | 854 | 0.10 | 1.13293 | 0.00000 | 0.00000 | |
2561 | 2015.02.23 19:45 | modify | 854 | 0.10 | 1.13293 | 1.11293 | 1.15293 | |
2562 | 2015.02.23 23:45 | close | 854 | 0.10 | 1.13360 | 1.11293 | 1.15293 | 637.35 | 1234860.49 |
2563 | 2015.02.23 23:45 | sell | 855 | 0.10 | 1.13359 | 0.00000 | 0.00000 | |
2564 | 2015.02.23 23:45 | modify | 855 | 0.10 | 1.13359 | 1.15359 | 1.11359 | |
2565 | 2015.02.24 04:35 | close | 855 | 0.10 | 1.13339 | 1.15359 | 1.11359 | 141.67 | 1235002.16 |
2566 | 2015.02.24 18:10 | sell | 856 | 0.10 | 1.13545 | 0.00000 | 0.00000 | |
2567 | 2015.02.24 18:10 | modify | 856 | 0.10 | 1.13545 | 1.15545 | 1.11545 | |
2568 | 2015.02.24 19:00 | close | 856 | 0.10 | 1.13068 | 1.15545 | 1.11545 | 4978.52 | 1239980.68 |
2569 | 2015.02.27 00:05 | sell | 857 | 0.10 | 1.12001 | 0.00000 | 0.00000 | |
2570 | 2015.02.27 00:05 | modify | 857 | 0.10 | 1.12001 | 1.14001 | 1.10001 | |
2571 | 2015.02.27 03:35 | close | 857 | 0.10 | 1.11992 | 1.14001 | 1.10001 | 23.29 | 1240003.97 |
2572 | 2015.02.27 20:35 | sell | 858 | 0.10 | 1.12011 | 0.00000 | 0.00000 | |
2573 | 2015.02.27 20:35 | modify | 858 | 0.10 | 1.12011 | 1.14011 | 1.10011 | |
2574 | 2015.02.27 22:05 | close | 858 | 0.10 | 1.11887 | 1.14011 | 1.10011 | 1240.93 | 1241244.90 |
2575 | 2015.03.05 00:10 | sell | 859 | 0.10 | 1.10821 | 0.00000 | 0.00000 | |
2576 | 2015.03.05 00:10 | modify | 859 | 0.10 | 1.10821 | 1.12821 | 1.08821 | |
2577 | 2015.03.05 02:15 | close | 859 | 0.10 | 1.10760 | 1.12821 | 1.08821 | 573.87 | 1241818.77 |
2578 | 2015.03.05 21:05 | sell | 860 | 0.10 | 1.10268 | 0.00000 | 0.00000 | |
2579 | 2015.03.05 21:05 | modify | 860 | 0.10 | 1.10268 | 1.12268 | 1.08268 | |
2580 | 2015.03.06 02:20 | close | 860 | 0.10 | 1.10263 | 1.12268 | 1.08268 | -17.15 | 1241801.61 |
2581 | 2015.03.06 21:20 | sell | 861 | 0.10 | 1.08597 | 0.00000 | 0.00000 | |
2582 | 2015.03.06 21:20 | modify | 861 | 0.10 | 1.08597 | 1.10597 | 1.06597 | |
2583 | 2015.03.06 23:35 | close | 861 | 0.10 | 1.08429 | 1.10597 | 1.06597 | 1706.81 | 1243508.42 |
2584 | 2015.03.09 22:35 | sell | 862 | 0.10 | 1.08632 | 0.00000 | 0.00000 | |
2585 | 2015.03.09 22:35 | modify | 862 | 0.10 | 1.08632 | 1.10632 | 1.06632 | |
2586 | 2015.03.10 01:35 | close | 862 | 0.10 | 1.08470 | 1.10632 | 1.06632 | 1645.18 | 1245153.60 |
2587 | 2015.03.12 23:10 | sell | 863 | 0.10 | 1.06227 | 0.00000 | 0.00000 | |
2588 | 2015.03.12 23:10 | modify | 863 | 0.10 | 1.06227 | 1.08227 | 1.04227 | |
2589 | 2015.03.13 03:10 | close | 863 | 0.10 | 1.06183 | 1.08227 | 1.04227 | 395.79 | 1245549.39 |
2590 | 2015.03.13 23:30 | sell | 864 | 0.10 | 1.04926 | 0.00000 | 0.00000 | |
2591 | 2015.03.13 23:30 | modify | 864 | 0.10 | 1.04926 | 1.06926 | 1.02926 | |
2592 | 2015.03.16 06:00 | close | 864 | 0.10 | 1.05181 | 1.06926 | 1.02926 | -2766.25 | 1242783.13 |
2593 | 2015.03.16 19:35 | sell | 865 | 0.10 | 1.05951 | 0.00000 | 0.00000 | |
2594 | 2015.03.16 19:35 | modify | 865 | 0.10 | 1.05951 | 1.07951 | 1.03951 | |
2595 | 2015.03.16 23:05 | close | 865 | 0.10 | 1.05699 | 1.07951 | 1.03951 | 2596.20 | 1245379.33 |
2596 | 2015.03.16 23:05 | buy | 866 | 0.10 | 1.05700 | 0.00000 | 0.00000 | |
2597 | 2015.03.16 23:05 | modify | 866 | 0.10 | 1.05700 | 1.03700 | 1.07700 | |
2598 | 2015.03.17 02:00 | close | 866 | 0.10 | 1.05694 | 1.03700 | 1.07700 | -179.46 | 1245199.87 |
2599 | 2015.03.17 19:15 | buy | 867 | 0.10 | 1.05889 | 0.00000 | 0.00000 | |
2600 | 2015.03.17 19:15 | modify | 867 | 0.10 | 1.05889 | 1.03889 | 1.07889 | |
2601 | 2015.03.17 21:30 | close | 867 | 0.10 | 1.05989 | 1.03889 | 1.07889 | 986.73 | 1246186.60 |
2602 | 2015.03.17 21:30 | sell | 868 | 0.10 | 1.05997 | 0.00000 | 0.00000 | |
2603 | 2015.03.17 21:30 | modify | 868 | 0.10 | 1.05997 | 1.07997 | 1.03997 | |
2604 | 2015.03.17 22:30 | close | 868 | 0.10 | 1.05896 | 1.07997 | 1.03997 | 997.40 | 1247184.00 |
2605 | 2015.03.17 22:30 | buy | 869 | 0.10 | 1.05905 | 0.00000 | 0.00000 | |
2606 | 2015.03.17 22:30 | modify | 869 | 0.10 | 1.05905 | 1.03905 | 1.07905 | |
2607 | 2015.03.18 00:00 | close | 869 | 0.10 | 1.05978 | 1.03905 | 1.07905 | 656.93 | 1247840.92 |
2608 | 2015.03.20 19:05 | sell | 870 | 0.10 | 1.07990 | 0.00000 | 0.00000 | |
2609 | 2015.03.20 19:05 | modify | 870 | 0.10 | 1.07990 | 1.09990 | 1.05990 | |
2610 | 2015.03.20 21:25 | close | 870 | 0.10 | 1.08222 | 1.09990 | 1.05990 | -2528.44 | 1245312.48 |
2611 | 2015.03.20 21:25 | buy | 871 | 0.10 | 1.08227 | 0.00000 | 0.00000 | |
2612 | 2015.03.20 21:25 | modify | 871 | 0.10 | 1.08227 | 1.06227 | 1.10227 | |
2613 | 2015.03.20 23:35 | close | 871 | 0.10 | 1.08267 | 1.06227 | 1.10227 | 351.49 | 1245663.97 |
2614 | 2015.03.20 23:35 | sell | 872 | 0.10 | 1.08279 | 0.00000 | 0.00000 | |
2615 | 2015.03.20 23:35 | modify | 872 | 0.10 | 1.08279 | 1.10279 | 1.06279 | |
2616 | 2015.03.23 03:30 | close | 872 | 0.10 | 1.08123 | 1.10279 | 1.06279 | 1585.46 | 1247249.43 |
2617 | 2015.03.30 18:40 | buy | 873 | 0.10 | 1.08118 | 0.00000 | 0.00000 | |
2618 | 2015.03.30 18:40 | modify | 873 | 0.10 | 1.08118 | 1.06118 | 1.10118 | |
2619 | 2015.03.30 20:10 | close | 873 | 0.10 | 1.08315 | 1.06118 | 1.10118 | 2013.68 | 1249263.11 |
2620 | 2015.03.30 20:10 | sell | 874 | 0.10 | 1.08323 | 0.00000 | 0.00000 | |
2621 | 2015.03.30 20:10 | modify | 874 | 0.10 | 1.08323 | 1.10323 | 1.06323 | |
2622 | 2015.03.30 22:15 | close | 874 | 0.10 | 1.08144 | 1.10323 | 1.06323 | 1823.23 | 1251086.34 |
2623 | 2015.03.30 22:15 | buy | 875 | 0.10 | 1.08140 | 0.00000 | 0.00000 | |
2624 | 2015.03.30 22:15 | modify | 875 | 0.10 | 1.08140 | 1.06140 | 1.10140 | |
2625 | 2015.03.30 23:55 | close | 875 | 0.10 | 1.08314 | 1.06140 | 1.10140 | 1770.17 | 1252856.51 |
2626 | 2015.03.30 23:55 | sell | 876 | 0.10 | 1.08311 | 0.00000 | 0.00000 | |
2627 | 2015.03.30 23:55 | modify | 876 | 0.10 | 1.08311 | 1.10311 | 1.06311 | |
2628 | 2015.03.31 07:05 | close | 876 | 0.10 | 1.07939 | 1.10311 | 1.06311 | 3868.61 | 1256725.12 |
2629 | 2015.04.02 18:40 | buy | 877 | 0.10 | 1.08655 | 0.00000 | 0.00000 | |
2630 | 2015.04.02 18:40 | modify | 877 | 0.10 | 1.08655 | 1.06655 | 1.10655 | |
2631 | 2015.04.02 20:25 | close | 877 | 0.10 | 1.08910 | 1.06655 | 1.10655 | 2627.73 | 1259352.85 |
2632 | 2015.04.02 22:25 | buy | 878 | 0.10 | 1.08846 | 0.00000 | 0.00000 | |
2633 | 2015.04.02 22:25 | modify | 878 | 0.10 | 1.08846 | 1.06846 | 1.10846 | |
2634 | 2015.04.03 05:10 | close | 878 | 0.10 | 1.08721 | 1.06846 | 1.10846 | -1439.34 | 1257913.50 |
2635 | 2015.04.03 19:15 | buy | 879 | 0.10 | 1.09760 | 0.00000 | 0.00000 | |
2636 | 2015.04.03 19:15 | modify | 879 | 0.10 | 1.09760 | 1.07760 | 1.11760 | |
2637 | 2015.04.06 00:05 | close | 879 | 0.10 | 1.09931 | 1.07760 | 1.11760 | 1606.63 | 1259520.13 |
2638 | 2015.04.09 22:55 | sell | 880 | 0.10 | 1.06537 | 0.00000 | 0.00000 | |
2639 | 2015.04.09 22:55 | modify | 880 | 0.10 | 1.06537 | 1.08537 | 1.04537 | |
2640 | 2015.04.10 02:40 | close | 880 | 0.10 | 1.06610 | 1.08537 | 1.04537 | -843.03 | 1258677.10 |
2641 | 2015.04.10 21:50 | sell | 881 | 0.10 | 1.05993 | 0.00000 | 0.00000 | |
2642 | 2015.04.10 21:50 | modify | 881 | 0.10 | 1.05993 | 1.07993 | 1.03993 | |
2643 | 2015.04.13 00:05 | close | 881 | 0.10 | 1.05913 | 1.07993 | 1.03993 | 780.78 | 1259457.88 |
2644 | 2015.04.13 00:05 | buy | 882 | 0.10 | 1.05917 | 0.00000 | 0.00000 | |
2645 | 2015.04.13 00:05 | modify | 882 | 0.10 | 1.05917 | 1.03917 | 1.07917 | |
2646 | 2015.04.13 02:00 | close | 882 | 0.10 | 1.06128 | 1.03917 | 1.07917 | 2161.96 | 1261619.84 |
2647 | 2015.04.13 22:30 | sell | 883 | 0.10 | 1.05778 | 0.00000 | 0.00000 | |
2648 | 2015.04.13 22:30 | modify | 883 | 0.10 | 1.05778 | 1.07778 | 1.03778 | |
2649 | 2015.04.13 23:55 | close | 883 | 0.10 | 1.05670 | 1.07778 | 1.03778 | 1071.54 | 1262691.38 |
2650 | 2015.04.14 21:35 | buy | 884 | 0.10 | 1.06525 | 0.00000 | 0.00000 | |
2651 | 2015.04.14 21:35 | modify | 884 | 0.10 | 1.06525 | 1.04525 | 1.08525 | |
2652 | 2015.04.15 00:15 | close | 884 | 0.10 | 1.06551 | 1.04525 | 1.08525 | 159.33 | 1262850.70 |
2653 | 2015.04.23 00:45 | buy | 885 | 0.10 | 1.07213 | 0.00000 | 0.00000 | |
2654 | 2015.04.23 00:45 | modify | 885 | 0.10 | 1.07213 | 1.05213 | 1.09213 | |
2655 | 2015.04.23 02:15 | close | 885 | 0.10 | 1.07249 | 1.05213 | 1.09213 | 309.15 | 1263159.85 |
2656 | 2015.04.24 20:00 | buy | 886 | 0.10 | 1.08527 | 0.00000 | 0.00000 | |
2657 | 2015.04.24 20:00 | modify | 886 | 0.10 | 1.08527 | 1.06527 | 1.10527 | |
2658 | 2015.04.24 21:30 | close | 886 | 0.10 | 1.08673 | 1.06527 | 1.10527 | 1473.78 | 1264633.63 |
2659 | 2015.04.27 20:50 | buy | 887 | 0.10 | 1.08832 | 0.00000 | 0.00000 | |
2660 | 2015.04.27 20:50 | modify | 887 | 0.10 | 1.08832 | 1.06832 | 1.10832 | |
2661 | 2015.04.28 04:35 | close | 887 | 0.10 | 1.08806 | 1.06832 | 1.10832 | -391.21 | 1264242.42 |
2662 | 2015.05.08 00:05 | buy | 888 | 0.10 | 1.12639 | 0.00000 | 0.00000 | |
2663 | 2015.05.08 00:05 | modify | 888 | 0.10 | 1.12639 | 1.10639 | 1.14639 | |
2664 | 2015.05.08 07:25 | close | 888 | 0.10 | 1.12209 | 1.10639 | 1.14639 | -4624.67 | 1259617.75 |
2665 | 2015.05.08 18:45 | sell | 889 | 0.10 | 1.12450 | 0.00000 | 0.00000 | |
2666 | 2015.05.08 18:45 | modify | 889 | 0.10 | 1.12450 | 1.14450 | 1.10450 | |
2667 | 2015.05.08 21:10 | close | 889 | 0.10 | 1.12084 | 1.14450 | 1.10450 | 3803.25 | 1263421.00 |
2668 | 2015.05.14 18:25 | buy | 890 | 0.10 | 1.13590 | 0.00000 | 0.00000 | |
2669 | 2015.05.14 18:25 | modify | 890 | 0.10 | 1.13590 | 1.11590 | 1.15590 | |
2670 | 2015.05.14 21:30 | close | 890 | 0.10 | 1.13935 | 1.11590 | 1.15590 | 3580.73 | 1267001.73 |
2671 | 2015.05.22 00:45 | buy | 891 | 0.10 | 1.11071 | 0.00000 | 0.00000 | |
2672 | 2015.05.22 00:45 | modify | 891 | 0.10 | 1.11071 | 1.09071 | 1.13071 | |
2673 | 2015.05.22 03:05 | close | 891 | 0.10 | 1.11113 | 1.09071 | 1.13071 | 372.68 | 1267374.41 |
2674 | 2015.05.25 19:50 | sell | 892 | 0.10 | 1.09792 | 0.00000 | 0.00000 | |
2675 | 2015.05.25 19:50 | modify | 892 | 0.10 | 1.09792 | 1.11792 | 1.07792 | |
2676 | 2015.05.25 23:55 | close | 892 | 0.10 | 1.09782 | 1.11792 | 1.07792 | 33.89 | 1267408.30 |
2677 | 2015.05.28 19:10 | buy | 893 | 0.10 | 1.08959 | 0.00000 | 0.00000 | |
2678 | 2015.05.28 19:10 | modify | 893 | 0.10 | 1.08959 | 1.06959 | 1.10959 | |
2679 | 2015.05.28 19:50 | close | 893 | 0.10 | 1.09257 | 1.06959 | 1.10959 | 3083.10 | 1270491.40 |
2680 | 2015.05.29 00:15 | sell | 894 | 0.10 | 1.09654 | 0.00000 | 0.00000 | |
2681 | 2015.05.29 00:15 | modify | 894 | 0.10 | 1.09654 | 1.11654 | 1.07654 | |
2682 | 2015.05.29 03:05 | close | 894 | 0.10 | 1.09570 | 1.11654 | 1.07654 | 817.40 | 1271308.80 |
2683 | 2015.05.29 23:45 | sell | 895 | 0.10 | 1.09891 | 0.00000 | 0.00000 | |
2684 | 2015.05.29 23:45 | modify | 895 | 0.10 | 1.09891 | 1.11891 | 1.07891 | |
2685 | 2015.06.01 01:00 | close | 895 | 0.10 | 1.09818 | 1.11891 | 1.07891 | 706.65 | 1272015.44 |
2686 | 2015.06.01 20:10 | sell | 896 | 0.10 | 1.09266 | 0.00000 | 0.00000 | |
2687 | 2015.06.01 20:10 | modify | 896 | 0.10 | 1.09266 | 1.11266 | 1.07266 | |
2688 | 2015.06.01 23:00 | close | 896 | 0.10 | 1.09217 | 1.11266 | 1.07266 | 446.81 | 1272462.25 |
2689 | 2015.06.01 23:00 | buy | 897 | 0.10 | 1.09206 | 0.00000 | 0.00000 | |
2690 | 2015.06.01 23:00 | modify | 897 | 0.10 | 1.09206 | 1.07206 | 1.11206 | |
2691 | 2015.06.02 03:55 | close | 897 | 0.10 | 1.09301 | 1.07206 | 1.11206 | 889.88 | 1273352.13 |
2692 | 2015.06.02 21:50 | buy | 898 | 0.10 | 1.11670 | 0.00000 | 0.00000 | |
2693 | 2015.06.02 21:50 | modify | 898 | 0.10 | 1.11670 | 1.09670 | 1.13670 | |
2694 | 2015.06.03 02:05 | close | 898 | 0.10 | 1.11536 | 1.09670 | 1.13670 | -1534.68 | 1271817.45 |
2695 | 2015.06.11 18:10 | sell | 899 | 0.10 | 1.12484 | 0.00000 | 0.00000 | |
2696 | 2015.06.11 18:10 | modify | 899 | 0.10 | 1.12484 | 1.14484 | 1.10484 | |
2697 | 2015.06.12 00:50 | close | 899 | 0.10 | 1.12452 | 1.14484 | 1.10484 | 268.73 | 1272086.17 |
2698 | 2015.06.12 00:50 | buy | 900 | 0.10 | 1.12440 | 0.00000 | 0.00000 | |
2699 | 2015.06.12 00:50 | modify | 900 | 0.10 | 1.12440 | 1.10440 | 1.14440 | |
2700 | 2015.06.12 03:10 | close | 900 | 0.10 | 1.12508 | 1.10440 | 1.14440 | 647.94 | 1272734.11 |
2701 | 2015.06.12 18:15 | sell | 901 | 0.10 | 1.12857 | 0.00000 | 0.00000 | |
2702 | 2015.06.12 18:15 | modify | 901 | 0.10 | 1.12857 | 1.14857 | 1.10857 | |
2703 | 2015.06.12 20:30 | close | 901 | 0.10 | 1.12680 | 1.14857 | 1.10857 | 1802.09 | 1274536.20 |
2704 | 2015.06.12 21:15 | sell | 902 | 0.10 | 1.12853 | 0.00000 | 0.00000 | |
2705 | 2015.06.12 21:15 | modify | 902 | 0.10 | 1.12853 | 1.14853 | 1.10853 | |
2706 | 2015.06.12 22:15 | close | 902 | 0.10 | 1.12498 | 1.14853 | 1.10853 | 3686.78 | 1278222.98 |
2707 | 2015.06.15 19:00 | sell | 903 | 0.10 | 1.12656 | 0.00000 | 0.00000 | |
2708 | 2015.06.15 19:00 | modify | 903 | 0.10 | 1.12656 | 1.14656 | 1.10656 | |
2709 | 2015.06.15 20:55 | close | 903 | 0.10 | 1.12622 | 1.14656 | 1.10656 | 287.99 | 1278510.97 |
2710 | 2015.06.15 22:05 | sell | 904 | 0.10 | 1.12907 | 0.00000 | 0.00000 | |
2711 | 2015.06.15 22:05 | modify | 904 | 0.10 | 1.12907 | 1.14907 | 1.10907 | |
2712 | 2015.06.16 00:15 | close | 904 | 0.10 | 1.12813 | 1.14907 | 1.10907 | 925.19 | 1279436.16 |
2713 | 2015.06.16 00:15 | buy | 905 | 0.10 | 1.12809 | 0.00000 | 0.00000 | |
2714 | 2015.06.16 00:15 | modify | 905 | 0.10 | 1.12809 | 1.10809 | 1.14809 | |
2715 | 2015.06.16 07:15 | close | 905 | 0.10 | 1.12824 | 1.10809 | 1.14809 | 86.81 | 1279522.97 |
2716 | 2015.06.16 20:00 | sell | 906 | 0.10 | 1.12414 | 0.00000 | 0.00000 | |
2717 | 2015.06.16 20:00 | modify | 906 | 0.10 | 1.12414 | 1.14414 | 1.10414 | |
2718 | 2015.06.17 08:20 | close | 906 | 0.10 | 1.12555 | 1.14414 | 1.10414 | -1563.02 | 1277959.94 |
2719 | 2015.06.18 19:40 | buy | 907 | 0.10 | 1.13769 | 0.00000 | 0.00000 | |
2720 | 2015.06.18 19:40 | modify | 907 | 0.10 | 1.13769 | 1.11769 | 1.15769 | |
2721 | 2015.06.19 01:40 | close | 907 | 0.10 | 1.13765 | 1.11769 | 1.15769 | -158.29 | 1277801.65 |
2722 | 2015.06.29 18:20 | sell | 908 | 0.10 | 1.11795 | 0.00000 | 0.00000 | |
2723 | 2015.06.29 18:20 | modify | 908 | 0.10 | 1.11795 | 1.13795 | 1.09795 | |
2724 | 2015.06.30 03:40 | close | 908 | 0.10 | 1.12025 | 1.13795 | 1.09795 | -2505.35 | 1275296.30 |
2725 | 2015.06.30 21:45 | buy | 909 | 0.10 | 1.11395 | 0.00000 | 0.00000 | |
2726 | 2015.06.30 21:45 | modify | 909 | 0.10 | 1.11395 | 1.09395 | 1.13395 | |
2727 | 2015.07.01 04:10 | close | 909 | 0.10 | 1.11419 | 1.09395 | 1.13395 | 138.16 | 1275434.45 |
2728 | 2015.07.03 18:15 | sell | 910 | 0.10 | 1.11066 | 0.00000 | 0.00000 | |
2729 | 2015.07.03 18:15 | modify | 910 | 0.10 | 1.11066 | 1.13066 | 1.09066 | |
2730 | 2015.07.03 19:50 | close | 910 | 0.10 | 1.10904 | 1.13066 | 1.09066 | 1643.27 | 1277077.72 |
2731 | 2015.07.03 19:50 | buy | 911 | 0.10 | 1.10899 | 0.00000 | 0.00000 | |
2732 | 2015.07.03 19:50 | modify | 911 | 0.10 | 1.10899 | 1.08899 | 1.12899 | |
2733 | 2015.07.03 22:35 | close | 911 | 0.10 | 1.11006 | 1.08899 | 1.12899 | 1060.85 | 1278138.57 |
2734 | 2015.07.03 22:35 | sell | 912 | 0.10 | 1.10995 | 0.00000 | 0.00000 | |
2735 | 2015.07.03 22:35 | modify | 912 | 0.10 | 1.10995 | 1.12995 | 1.08995 | |
2736 | 2015.07.06 00:05 | close | 912 | 0.10 | 1.09804 | 1.12995 | 1.08995 | 12544.15 | 1290682.72 |
2737 | 2015.07.07 18:35 | sell | 913 | 0.10 | 1.09546 | 0.00000 | 0.00000 | |
2738 | 2015.07.07 18:35 | modify | 913 | 0.10 | 1.09546 | 1.11546 | 1.07546 | |
2739 | 2015.07.08 00:30 | close | 913 | 0.10 | 1.09927 | 1.11546 | 1.07546 | -4104.16 | 1286578.56 |
2740 | 2015.07.09 18:55 | buy | 914 | 0.10 | 1.10245 | 0.00000 | 0.00000 | |
2741 | 2015.07.09 18:55 | modify | 914 | 0.10 | 1.10245 | 1.08245 | 1.12245 | |
2742 | 2015.07.09 22:10 | close | 914 | 0.10 | 1.10254 | 1.08245 | 1.12245 | 23.29 | 1286601.85 |
2743 | 2015.07.10 18:30 | buy | 915 | 0.10 | 1.11405 | 0.00000 | 0.00000 | |
2744 | 2015.07.10 18:30 | modify | 915 | 0.10 | 1.11405 | 1.09405 | 1.13405 | |
2745 | 2015.07.10 22:45 | close | 915 | 0.10 | 1.11398 | 1.09405 | 1.13405 | -146.11 | 1286455.74 |
2746 | 2015.07.17 00:00 | buy | 916 | 0.10 | 1.08747 | 0.00000 | 0.00000 | |
2747 | 2015.07.17 00:00 | modify | 916 | 0.10 | 1.08747 | 1.06747 | 1.10747 | |
2748 | 2015.07.17 01:55 | close | 916 | 0.10 | 1.08828 | 1.06747 | 1.10747 | 785.58 | 1287241.32 |
2749 | 2015.07.23 00:00 | sell | 917 | 0.10 | 1.09293 | 0.00000 | 0.00000 | |
2750 | 2015.07.23 00:00 | modify | 917 | 0.10 | 1.09293 | 1.11293 | 1.07293 | |
2751 | 2015.07.23 07:15 | close | 917 | 0.10 | 1.09394 | 1.11293 | 1.07293 | -1141.41 | 1286099.91 |
2752 | 2015.07.23 22:50 | buy | 918 | 0.10 | 1.09953 | 0.00000 | 0.00000 | |
2753 | 2015.07.23 22:50 | modify | 918 | 0.10 | 1.09953 | 1.07953 | 1.11953 | |
2754 | 2015.07.24 01:35 | close | 918 | 0.10 | 1.09871 | 1.07953 | 1.11953 | -984.10 | 1285115.80 |
2755 | 2015.07.30 22:10 | sell | 919 | 0.10 | 1.09261 | 0.00000 | 0.00000 | |
2756 | 2015.07.30 22:10 | modify | 919 | 0.10 | 1.09261 | 1.11261 | 1.07261 | |
2757 | 2015.07.31 08:35 | close | 919 | 0.10 | 1.09402 | 1.11261 | 1.07261 | -1563.03 | 1283552.77 |
2758 | 2015.07.31 19:50 | buy | 920 | 0.10 | 1.10029 | 0.00000 | 0.00000 | |
2759 | 2015.07.31 19:50 | modify | 920 | 0.10 | 1.10029 | 1.08029 | 1.12029 | |
2760 | 2015.08.03 04:05 | close | 920 | 0.10 | 1.09803 | 1.08029 | 1.12029 | -2596.58 | 1280956.18 |
2761 | 2015.08.03 18:15 | buy | 921 | 0.10 | 1.09649 | 0.00000 | 0.00000 | |
2762 | 2015.08.03 18:15 | modify | 921 | 0.10 | 1.09649 | 1.07649 | 1.11649 | |
2763 | 2015.08.03 22:55 | close | 921 | 0.10 | 1.09540 | 1.07649 | 1.11649 | -1226.02 | 1279730.16 |
2764 | 2015.08.03 22:55 | sell | 922 | 0.10 | 1.09535 | 0.00000 | 0.00000 | |
2765 | 2015.08.03 22:55 | modify | 922 | 0.10 | 1.09535 | 1.11535 | 1.07535 | |
2766 | 2015.08.04 03:00 | close | 922 | 0.10 | 1.09501 | 1.11535 | 1.07535 | 289.91 | 1280020.07 |
2767 | 2015.08.06 00:40 | buy | 923 | 0.10 | 1.08996 | 0.00000 | 0.00000 | |
2768 | 2015.08.06 00:40 | modify | 923 | 0.10 | 1.08996 | 1.06996 | 1.10996 | |
2769 | 2015.08.06 02:35 | close | 923 | 0.10 | 1.09056 | 1.06996 | 1.10996 | 563.24 | 1280583.31 |
2770 | 2015.08.06 18:40 | buy | 924 | 0.10 | 1.09081 | 0.00000 | 0.00000 | |
2771 | 2015.08.06 18:40 | modify | 924 | 0.10 | 1.09081 | 1.07081 | 1.11081 | |
2772 | 2015.08.06 19:10 | close | 924 | 0.10 | 1.09317 | 1.07081 | 1.11081 | 2426.63 | 1283009.94 |
2773 | 2015.08.07 22:30 | buy | 925 | 0.10 | 1.09636 | 0.00000 | 0.00000 | |
2774 | 2015.08.07 22:30 | modify | 925 | 0.10 | 1.09636 | 1.07636 | 1.11636 | |
2775 | 2015.08.10 01:25 | close | 925 | 0.10 | 1.09668 | 1.07636 | 1.11636 | 134.96 | 1283144.90 |
2776 | 2015.08.11 19:30 | buy | 926 | 0.10 | 1.10254 | 0.00000 | 0.00000 | |
2777 | 2015.08.11 19:30 | modify | 926 | 0.10 | 1.10254 | 1.08254 | 1.12254 | |
2778 | 2015.08.11 22:20 | close | 926 | 0.10 | 1.10396 | 1.08254 | 1.12254 | 1431.41 | 1284576.31 |
2779 | 2015.08.21 21:05 | buy | 927 | 0.10 | 1.13499 | 0.00000 | 0.00000 | |
2780 | 2015.08.21 21:05 | modify | 927 | 0.10 | 1.13499 | 1.11499 | 1.15499 | |
2781 | 2015.08.21 22:55 | close | 927 | 0.10 | 1.13636 | 1.11499 | 1.15499 | 1378.46 | 1285954.77 |
2782 | 2015.08.31 00:00 | buy | 928 | 0.10 | 1.11715 | 0.00000 | 0.00000 | |
2783 | 2015.08.31 00:00 | modify | 928 | 0.10 | 1.11715 | 1.09715 | 1.13715 | |
2784 | 2015.08.31 01:35 | close | 928 | 0.10 | 1.11865 | 1.09715 | 1.13715 | 1516.09 | 1287470.86 |
2785 | 2015.08.31 20:50 | sell | 929 | 0.10 | 1.12286 | 0.00000 | 0.00000 | |
2786 | 2015.08.31 20:50 | modify | 929 | 0.10 | 1.12286 | 1.14286 | 1.10286 | |
2787 | 2015.09.01 07:25 | close | 929 | 0.10 | 1.12622 | 1.14286 | 1.10286 | -3627.72 | 1283843.13 |
2788 | 2015.09.03 19:50 | sell | 930 | 0.10 | 1.11177 | 0.00000 | 0.00000 | |
2789 | 2015.09.03 19:50 | modify | 930 | 0.10 | 1.11177 | 1.13177 | 1.09177 | |
2790 | 2015.09.03 21:45 | close | 930 | 0.10 | 1.11198 | 1.13177 | 1.09177 | -294.35 | 1283548.78 |
2791 | 2015.09.04 19:15 | sell | 931 | 0.10 | 1.11292 | 0.00000 | 0.00000 | |
2792 | 2015.09.04 19:15 | modify | 931 | 0.10 | 1.11292 | 1.13292 | 1.09292 | |
2793 | 2015.09.04 22:05 | close | 931 | 0.10 | 1.11418 | 1.13292 | 1.09292 | -1406.10 | 1282142.68 |
2794 | 2015.09.04 22:05 | buy | 932 | 0.10 | 1.11408 | 0.00000 | 0.00000 | |
2795 | 2015.09.04 22:05 | modify | 932 | 0.10 | 1.11408 | 1.09408 | 1.13408 | |
2796 | 2015.09.07 00:05 | close | 932 | 0.10 | 1.11628 | 1.09408 | 1.13408 | 2125.37 | 1284268.05 |
2797 | 2015.09.07 00:05 | sell | 933 | 0.10 | 1.11631 | 0.00000 | 0.00000 | |
2798 | 2015.09.07 00:05 | modify | 933 | 0.10 | 1.11631 | 1.13631 | 1.09631 | |
2799 | 2015.09.07 01:20 | close | 933 | 0.10 | 1.11436 | 1.13631 | 1.09631 | 1992.68 | 1286260.73 |
2800 | 2015.09.07 22:25 | buy | 934 | 0.10 | 1.11669 | 0.00000 | 0.00000 | |
2801 | 2015.09.07 22:25 | modify | 934 | 0.10 | 1.11669 | 1.09669 | 1.13669 | |
2802 | 2015.09.08 01:10 | close | 934 | 0.10 | 1.11709 | 1.09669 | 1.13669 | 307.56 | 1286568.29 |
2803 | 2015.09.10 00:45 | sell | 935 | 0.10 | 1.12121 | 0.00000 | 0.00000 | |
2804 | 2015.09.10 00:45 | modify | 935 | 0.10 | 1.12121 | 1.14121 | 1.10121 | |
2805 | 2015.09.10 08:55 | close | 935 | 0.10 | 1.12023 | 1.14121 | 1.10121 | 965.63 | 1287533.92 |
2806 | 2015.09.10 23:25 | buy | 936 | 0.10 | 1.12741 | 0.00000 | 0.00000 | |
2807 | 2015.09.10 23:25 | modify | 936 | 0.10 | 1.12741 | 1.10741 | 1.14741 | |
2808 | 2015.09.11 01:30 | close | 936 | 0.10 | 1.12849 | 1.10741 | 1.14741 | 1027.49 | 1288561.40 |
2809 | 2015.09.17 19:15 | buy | 937 | 0.10 | 1.12991 | 0.00000 | 0.00000 | |
2810 | 2015.09.17 19:15 | modify | 937 | 0.10 | 1.12991 | 1.10991 | 1.14991 | |
2811 | 2015.09.17 20:55 | close | 937 | 0.10 | 1.13382 | 1.10991 | 1.14991 | 4067.64 | 1292629.04 |
2812 | 2015.09.21 00:05 | buy | 938 | 0.10 | 1.12836 | 0.00000 | 0.00000 | |
2813 | 2015.09.21 00:05 | modify | 938 | 0.10 | 1.12836 | 1.10836 | 1.14836 | |
2814 | 2015.09.21 01:45 | close | 938 | 0.10 | 1.12922 | 1.10836 | 1.14836 | 838.51 | 1293467.55 |
2815 | 2015.09.22 00:00 | buy | 939 | 0.10 | 1.11910 | 0.00000 | 0.00000 | |
2816 | 2015.09.22 00:00 | modify | 939 | 0.10 | 1.11910 | 1.09910 | 1.13910 | |
2817 | 2015.09.22 03:05 | close | 939 | 0.10 | 1.11903 | 1.09910 | 1.13910 | -146.11 | 1293321.44 |
2818 | 2015.09.22 21:30 | sell | 940 | 0.10 | 1.11276 | 0.00000 | 0.00000 | |
2819 | 2015.09.22 21:30 | modify | 940 | 0.10 | 1.11276 | 1.13276 | 1.09276 | |
2820 | 2015.09.22 23:15 | close | 940 | 0.10 | 1.11263 | 1.13276 | 1.09276 | 65.65 | 1293387.09 |
2821 | 2015.09.24 20:55 | buy | 941 | 0.10 | 1.12325 | 0.00000 | 0.00000 | |
2822 | 2015.09.24 20:55 | modify | 941 | 0.10 | 1.12325 | 1.10325 | 1.14325 | |
2823 | 2015.09.24 23:50 | close | 941 | 0.10 | 1.12288 | 1.10325 | 1.14325 | -463.73 | 1292923.36 |
2824 | 2015.09.25 00:05 | buy | 942 | 0.10 | 1.12059 | 0.00000 | 0.00000 | |
2825 | 2015.09.25 00:05 | modify | 942 | 0.10 | 1.12059 | 1.10059 | 1.14059 | |
2826 | 2015.09.25 07:40 | close | 942 | 0.10 | 1.11766 | 1.10059 | 1.14059 | -3174.08 | 1289749.28 |
2827 | 2015.09.25 18:25 | sell | 943 | 0.10 | 1.12002 | 0.00000 | 0.00000 | |
2828 | 2015.09.25 18:25 | modify | 943 | 0.10 | 1.12002 | 1.14002 | 1.10002 | |
2829 | 2015.09.25 20:40 | close | 943 | 0.10 | 1.11726 | 1.14002 | 1.10002 | 2850.32 | 1292599.60 |
2830 | 2015.09.25 21:50 | sell | 944 | 0.10 | 1.11951 | 0.00000 | 0.00000 | |
2831 | 2015.09.25 21:50 | modify | 944 | 0.10 | 1.11951 | 1.13951 | 1.09951 | |
2832 | 2015.09.28 00:00 | close | 944 | 0.10 | 1.11837 | 1.13951 | 1.09951 | 1140.76 | 1293740.36 |
2833 | 2015.09.28 00:00 | buy | 945 | 0.10 | 1.11841 | 0.00000 | 0.00000 | |
2834 | 2015.09.28 00:00 | modify | 945 | 0.10 | 1.11841 | 1.09841 | 1.13841 | |
2835 | 2015.09.28 02:25 | close | 945 | 0.10 | 1.11956 | 1.09841 | 1.13841 | 1145.54 | 1294885.90 |
2836 | 2015.09.28 18:30 | sell | 946 | 0.10 | 1.12264 | 0.00000 | 0.00000 | |
2837 | 2015.09.28 18:30 | modify | 946 | 0.10 | 1.12264 | 1.14264 | 1.10264 | |
2838 | 2015.09.28 21:10 | close | 946 | 0.10 | 1.12330 | 1.14264 | 1.10264 | -770.81 | 1294115.09 |
2839 | 2015.09.28 21:10 | buy | 947 | 0.10 | 1.12334 | 0.00000 | 0.00000 | |
2840 | 2015.09.28 21:10 | modify | 947 | 0.10 | 1.12334 | 1.10334 | 1.14334 | |
2841 | 2015.09.28 23:20 | close | 947 | 0.10 | 1.12391 | 1.10334 | 1.14334 | 531.47 | 1294646.56 |
2842 | 2015.09.29 21:30 | buy | 948 | 0.10 | 1.12317 | 0.00000 | 0.00000 | |
2843 | 2015.09.29 21:30 | modify | 948 | 0.10 | 1.12317 | 1.10317 | 1.14317 | |
2844 | 2015.09.29 22:00 | close | 948 | 0.10 | 1.12590 | 1.10317 | 1.14317 | 2818.34 | 1297464.90 |
2845 | 2015.09.29 22:00 | sell | 949 | 0.10 | 1.12587 | 0.00000 | 0.00000 | |
2846 | 2015.09.29 22:00 | modify | 949 | 0.10 | 1.12587 | 1.14587 | 1.10587 | |
2847 | 2015.09.30 04:00 | close | 949 | 0.10 | 1.12470 | 1.14587 | 1.10587 | 1168.71 | 1298633.61 |
2848 | 2015.10.01 00:35 | buy | 950 | 0.10 | 1.11734 | 0.00000 | 0.00000 | |
2849 | 2015.10.01 00:35 | modify | 950 | 0.10 | 1.11734 | 1.09734 | 1.13734 | |
2850 | 2015.10.01 03:50 | close | 950 | 0.10 | 1.11747 | 1.09734 | 1.13734 | 65.63 | 1298699.24 |
2851 | 2015.10.02 18:10 | buy | 951 | 0.10 | 1.12660 | 0.00000 | 0.00000 | |
2852 | 2015.10.02 18:10 | modify | 951 | 0.10 | 1.12660 | 1.10660 | 1.14660 | |
2853 | 2015.10.02 22:00 | close | 951 | 0.10 | 1.12307 | 1.10660 | 1.14660 | -3809.32 | 1294889.92 |
2854 | 2015.10.02 22:25 | buy | 952 | 0.10 | 1.12127 | 0.00000 | 0.00000 | |
2855 | 2015.10.02 22:25 | modify | 952 | 0.10 | 1.12127 | 1.10127 | 1.14127 | |
2856 | 2015.10.05 02:55 | close | 952 | 0.10 | 1.12246 | 1.10127 | 1.14127 | 1056.06 | 1295945.97 |
2857 | 2015.10.05 18:45 | buy | 953 | 0.10 | 1.12002 | 0.00000 | 0.00000 | |
2858 | 2015.10.05 18:45 | modify | 953 | 0.10 | 1.12002 | 1.10002 | 1.14002 | |
2859 | 2015.10.05 22:30 | close | 953 | 0.10 | 1.11885 | 1.10002 | 1.14002 | -1310.71 | 1294635.26 |
2860 | 2015.10.05 22:30 | sell | 954 | 0.10 | 1.11889 | 0.00000 | 0.00000 | |
2861 | 2015.10.05 22:30 | modify | 954 | 0.10 | 1.11889 | 1.13889 | 1.09889 | |
2862 | 2015.10.06 03:15 | close | 954 | 0.10 | 1.11873 | 1.13889 | 1.09889 | 99.32 | 1294734.58 |
2863 | 2015.10.06 21:25 | sell | 955 | 0.10 | 1.12712 | 0.00000 | 0.00000 | |
2864 | 2015.10.06 21:25 | modify | 955 | 0.10 | 1.12712 | 1.14712 | 1.10712 | |
2865 | 2015.10.07 09:35 | close | 955 | 0.10 | 1.12582 | 1.14712 | 1.10712 | 1306.37 | 1296040.94 |
2866 | 2015.10.09 00:50 | sell | 956 | 0.10 | 1.12812 | 0.00000 | 0.00000 | |
2867 | 2015.10.09 00:50 | modify | 956 | 0.10 | 1.12812 | 1.14812 | 1.10812 | |
2868 | 2015.10.09 03:05 | close | 956 | 0.10 | 1.12830 | 1.14812 | 1.10812 | -262.58 | 1295778.36 |
2869 | 2015.10.09 22:15 | buy | 957 | 0.10 | 1.13561 | 0.00000 | 0.00000 | |
2870 | 2015.10.09 22:15 | modify | 957 | 0.10 | 1.13561 | 1.11561 | 1.15561 | |
2871 | 2015.10.12 01:10 | close | 957 | 0.10 | 1.13642 | 1.11561 | 1.15561 | 653.74 | 1296432.10 |
2872 | 2015.10.20 00:05 | sell | 958 | 0.10 | 1.13305 | 0.00000 | 0.00000 | |
2873 | 2015.10.20 00:05 | modify | 958 | 0.10 | 1.13305 | 1.15305 | 1.11305 | |
2874 | 2015.10.20 03:10 | close | 958 | 0.10 | 1.13260 | 1.15305 | 1.11305 | 404.46 | 1296836.56 |
2875 | 2015.10.20 20:40 | buy | 959 | 0.10 | 1.13464 | 0.00000 | 0.00000 | |
2876 | 2015.10.20 20:40 | modify | 959 | 0.10 | 1.13464 | 1.11464 | 1.15464 | |
2877 | 2015.10.20 23:45 | close | 959 | 0.10 | 1.13474 | 1.11464 | 1.15464 | 33.87 | 1296870.43 |
2878 | 2015.10.23 21:35 | sell | 960 | 0.10 | 1.10167 | 0.00000 | 0.00000 | |
2879 | 2015.10.23 21:35 | modify | 960 | 0.10 | 1.10167 | 1.12167 | 1.08167 | |
2880 | 2015.10.26 08:00 | close | 960 | 0.10 | 1.10355 | 1.12167 | 1.08167 | -2056.85 | 1294813.58 |
2881 | 2015.10.26 20:05 | sell | 961 | 0.10 | 1.10599 | 0.00000 | 0.00000 | |
2882 | 2015.10.26 20:05 | modify | 961 | 0.10 | 1.10599 | 1.12599 | 1.08599 | |
2883 | 2015.10.27 03:15 | close | 961 | 0.10 | 1.10536 | 1.12599 | 1.08599 | 596.96 | 1295410.54 |
2884 | 2015.10.29 18:50 | sell | 962 | 0.10 | 1.09851 | 0.00000 | 0.00000 | |
2885 | 2015.10.29 18:50 | modify | 962 | 0.10 | 1.09851 | 1.11851 | 1.07851 | |
2886 | 2015.10.29 20:35 | close | 962 | 0.10 | 1.09530 | 1.11851 | 1.07851 | 3326.75 | 1298737.29 |
2887 | 2015.10.29 20:35 | buy | 963 | 0.10 | 1.09518 | 0.00000 | 0.00000 | |
2888 | 2015.10.29 20:35 | modify | 963 | 0.10 | 1.09518 | 1.07518 | 1.11518 | |
2889 | 2015.10.29 21:40 | close | 963 | 0.10 | 1.09714 | 1.07518 | 1.11518 | 2003.11 | 1300740.40 |
2890 | 2015.10.29 21:40 | sell | 964 | 0.10 | 1.09700 | 0.00000 | 0.00000 | |
2891 | 2015.10.29 21:40 | modify | 964 | 0.10 | 1.09700 | 1.11700 | 1.07700 | |
2892 | 2015.10.30 06:35 | close | 964 | 0.10 | 1.09720 | 1.11700 | 1.07700 | -281.85 | 1300458.54 |
2893 | 2015.11.02 18:15 | buy | 965 | 0.10 | 1.10244 | 0.00000 | 0.00000 | |
2894 | 2015.11.02 18:15 | modify | 965 | 0.10 | 1.10244 | 1.08244 | 1.12244 | |
2895 | 2015.11.02 20:25 | close | 965 | 0.10 | 1.10298 | 1.08244 | 1.12244 | 499.71 | 1300958.25 |
2896 | 2015.11.02 22:00 | buy | 966 | 0.10 | 1.10120 | 0.00000 | 0.00000 | |
2897 | 2015.11.02 22:00 | modify | 966 | 0.10 | 1.10120 | 1.08120 | 1.12120 | |
2898 | 2015.11.03 06:15 | close | 966 | 0.10 | 1.10192 | 1.08120 | 1.12120 | 646.34 | 1301604.59 |
2899 | 2015.11.05 00:15 | sell | 967 | 0.10 | 1.08678 | 0.00000 | 0.00000 | |
2900 | 2015.11.05 00:15 | modify | 967 | 0.10 | 1.08678 | 1.10678 | 1.06678 | |
2901 | 2015.11.05 01:45 | close | 967 | 0.10 | 1.08616 | 1.10678 | 1.06678 | 584.45 | 1302189.04 |
2902 | 2015.11.05 21:30 | sell | 968 | 0.10 | 1.08841 | 0.00000 | 0.00000 | |
2903 | 2015.11.05 21:30 | modify | 968 | 0.10 | 1.08841 | 1.10841 | 1.06841 | |
2904 | 2015.11.06 07:05 | close | 968 | 0.10 | 1.08806 | 1.10841 | 1.06841 | 300.50 | 1302489.53 |
2905 | 2015.11.09 00:05 | buy | 969 | 0.10 | 1.07343 | 0.00000 | 0.00000 | |
2906 | 2015.11.09 00:05 | modify | 969 | 0.10 | 1.07343 | 1.05343 | 1.09343 | |
2907 | 2015.11.09 02:10 | close | 969 | 0.10 | 1.07400 | 1.05343 | 1.09343 | 531.49 | 1303021.02 |
2908 | 2015.11.09 18:25 | sell | 970 | 0.10 | 1.07690 | 0.00000 | 0.00000 | |
2909 | 2015.11.09 18:25 | modify | 970 | 0.10 | 1.07690 | 1.09690 | 1.05690 | |
2910 | 2015.11.09 23:25 | close | 970 | 0.10 | 1.07514 | 1.09690 | 1.05690 | 1791.51 | 1304812.53 |
2911 | 2015.11.09 23:25 | buy | 971 | 0.10 | 1.07516 | 0.00000 | 0.00000 | |
2912 | 2015.11.09 23:25 | modify | 971 | 0.10 | 1.07516 | 1.05516 | 1.09516 | |
2913 | 2015.11.10 01:00 | close | 971 | 0.10 | 1.07557 | 1.05516 | 1.09516 | 318.15 | 1305130.68 |
2914 | 2015.11.12 00:05 | sell | 972 | 0.10 | 1.07449 | 0.00000 | 0.00000 | |
2915 | 2015.11.12 00:05 | modify | 972 | 0.10 | 1.07449 | 1.09449 | 1.05449 | |
2916 | 2015.11.12 04:45 | close | 972 | 0.10 | 1.07637 | 1.09449 | 1.05449 | -2062.56 | 1303068.12 |
2917 | 2015.11.13 20:40 | sell | 973 | 0.10 | 1.07370 | 0.00000 | 0.00000 | |
2918 | 2015.11.13 20:40 | modify | 973 | 0.10 | 1.07370 | 1.09370 | 1.05370 | |
2919 | 2015.11.16 01:15 | close | 973 | 0.10 | 1.07088 | 1.09370 | 1.05370 | 2919.54 | 1305987.66 |
2920 | 2015.11.17 00:20 | buy | 974 | 0.10 | 1.06846 | 0.00000 | 0.00000 | |
2921 | 2015.11.17 00:20 | modify | 974 | 0.10 | 1.06846 | 1.04846 | 1.08846 | |
2922 | 2015.11.17 01:35 | close | 974 | 0.10 | 1.06883 | 1.04846 | 1.08846 | 319.73 | 1306307.39 |
2923 | 2015.11.17 18:45 | buy | 975 | 0.10 | 1.06368 | 0.00000 | 0.00000 | |
2924 | 2015.11.17 18:45 | modify | 975 | 0.10 | 1.06368 | 1.04368 | 1.08368 | |
2925 | 2015.11.17 21:45 | close | 975 | 0.10 | 1.06521 | 1.04368 | 1.08368 | 1547.85 | 1307855.24 |
2926 | 2015.11.17 21:45 | sell | 976 | 0.10 | 1.06532 | 0.00000 | 0.00000 | |
2927 | 2015.11.17 21:45 | modify | 976 | 0.10 | 1.06532 | 1.08532 | 1.04532 | |
2928 | 2015.11.18 01:30 | close | 976 | 0.10 | 1.06403 | 1.08532 | 1.04532 | 1295.77 | 1309151.00 |
2929 | 2015.11.19 19:40 | buy | 977 | 0.10 | 1.07318 | 0.00000 | 0.00000 | |
2930 | 2015.11.19 19:40 | modify | 977 | 0.10 | 1.07318 | 1.05318 | 1.09318 | |
2931 | 2015.11.19 22:45 | close | 977 | 0.10 | 1.07397 | 1.05318 | 1.09318 | 764.40 | 1309915.40 |
2932 | 2015.11.20 21:15 | sell | 978 | 0.10 | 1.06558 | 0.00000 | 0.00000 | |
2933 | 2015.11.20 21:15 | modify | 978 | 0.10 | 1.06558 | 1.08558 | 1.04558 | |
2934 | 2015.11.20 22:40 | close | 978 | 0.10 | 1.06455 | 1.08558 | 1.04558 | 1018.56 | 1310933.96 |
2935 | 2015.11.23 21:00 | sell | 979 | 0.10 | 1.06224 | 0.00000 | 0.00000 | |
2936 | 2015.11.23 21:00 | modify | 979 | 0.10 | 1.06224 | 1.08224 | 1.04224 | |
2937 | 2015.11.24 01:10 | close | 979 | 0.10 | 1.06324 | 1.08224 | 1.04224 | -1128.89 | 1309805.07 |
2938 | 2015.11.26 00:00 | sell | 980 | 0.10 | 1.06231 | 0.00000 | 0.00000 | |
2939 | 2015.11.26 00:00 | modify | 980 | 0.10 | 1.06231 | 1.08231 | 1.04231 | |
2940 | 2015.11.26 03:15 | close | 980 | 0.10 | 1.06165 | 1.08231 | 1.04231 | 626.81 | 1310431.88 |
2941 | 2015.11.26 18:10 | buy | 981 | 0.10 | 1.06133 | 0.00000 | 0.00000 | |
2942 | 2015.11.26 18:10 | modify | 981 | 0.10 | 1.06133 | 1.04133 | 1.08133 | |
2943 | 2015.11.26 20:00 | close | 981 | 0.10 | 1.06125 | 1.04133 | 1.08133 | -156.70 | 1310275.18 |
2944 | 2015.11.26 20:00 | sell | 982 | 0.10 | 1.06142 | 0.00000 | 0.00000 | |
2945 | 2015.11.26 20:00 | modify | 982 | 0.10 | 1.06142 | 1.08142 | 1.04142 | |
2946 | 2015.11.27 01:00 | close | 982 | 0.10 | 1.06049 | 1.08142 | 1.04142 | 914.60 | 1311189.77 |
2947 | 2015.11.30 00:05 | buy | 983 | 0.10 | 1.05920 | 0.00000 | 0.00000 | |
2948 | 2015.11.30 00:05 | modify | 983 | 0.10 | 1.05920 | 1.03920 | 1.07920 | |
2949 | 2015.11.30 06:45 | close | 983 | 0.10 | 1.05879 | 1.03920 | 1.07920 | -506.08 | 1310683.69 |
2950 | 2015.11.30 21:05 | sell | 984 | 0.10 | 1.05680 | 0.00000 | 0.00000 | |
2951 | 2015.11.30 21:05 | modify | 984 | 0.10 | 1.05680 | 1.07680 | 1.03680 | |
2952 | 2015.12.01 02:10 | close | 984 | 0.10 | 1.05639 | 1.07680 | 1.03680 | 364.02 | 1311047.71 |
2953 | 2015.12.01 19:55 | buy | 985 | 0.10 | 1.06131 | 0.00000 | 0.00000 | |
2954 | 2015.12.01 19:55 | modify | 985 | 0.10 | 1.06131 | 1.04131 | 1.08131 | |
2955 | 2015.12.01 20:10 | close | 985 | 0.10 | 1.06227 | 1.04131 | 1.08131 | 944.38 | 1311992.09 |
2956 | 2015.12.01 23:20 | buy | 986 | 0.10 | 1.06288 | 0.00000 | 0.00000 | |
2957 | 2015.12.01 23:20 | modify | 986 | 0.10 | 1.06288 | 1.04288 | 1.08288 | |
2958 | 2015.12.02 09:20 | close | 986 | 0.10 | 1.06170 | 1.04288 | 1.08288 | -1365.24 | 1310626.85 |
2959 | 2015.12.11 21:20 | buy | 987 | 0.10 | 1.09829 | 0.00000 | 0.00000 | |
2960 | 2015.12.11 21:20 | modify | 987 | 0.10 | 1.09829 | 1.07829 | 1.11829 | |
2961 | 2015.12.14 07:05 | close | 987 | 0.10 | 1.09634 | 1.07829 | 1.11829 | -2268.34 | 1308358.50 |
2962 | 2015.12.17 00:50 | buy | 988 | 0.10 | 1.09031 | 0.00000 | 0.00000 | |
2963 | 2015.12.17 00:50 | modify | 988 | 0.10 | 1.09031 | 1.07031 | 1.11031 | |
2964 | 2015.12.17 08:20 | close | 988 | 0.10 | 1.08603 | 1.07031 | 1.11031 | -4603.32 | 1303755.18 |
2965 | 2015.12.17 23:00 | sell | 989 | 0.10 | 1.08186 | 0.00000 | 0.00000 | |
2966 | 2015.12.17 23:00 | modify | 989 | 0.10 | 1.08186 | 1.10186 | 1.06186 | |
2967 | 2015.12.18 03:40 | close | 989 | 0.10 | 1.08302 | 1.10186 | 1.06186 | -1298.29 | 1302456.89 |
2968 | 2015.12.18 19:35 | buy | 990 | 0.10 | 1.08391 | 0.00000 | 0.00000 | |
2969 | 2015.12.18 19:35 | modify | 990 | 0.10 | 1.08391 | 1.06391 | 1.10391 | |
2970 | 2015.12.18 21:35 | close | 990 | 0.10 | 1.08471 | 1.06391 | 1.10391 | 774.97 | 1303231.86 |
2971 | 2015.12.18 21:35 | sell | 991 | 0.10 | 1.08464 | 0.00000 | 0.00000 | |
2972 | 2015.12.18 21:35 | modify | 991 | 0.10 | 1.08464 | 1.10464 | 1.06464 | |
2973 | 2015.12.21 00:05 | close | 991 | 0.10 | 1.08516 | 1.10464 | 1.06464 | -616.85 | 1302615.01 |
2974 | 2015.12.22 21:35 | buy | 992 | 0.10 | 1.09588 | 0.00000 | 0.00000 | |
2975 | 2015.12.22 21:35 | modify | 992 | 0.10 | 1.09588 | 1.07588 | 1.11588 | |
2976 | 2015.12.23 02:35 | close | 992 | 0.10 | 1.09524 | 1.07588 | 1.11588 | -793.52 | 1301821.48 |
2977 | 2015.12.24 00:40 | buy | 993 | 0.10 | 1.09062 | 0.00000 | 0.00000 | |
2978 | 2015.12.24 00:40 | modify | 993 | 0.10 | 1.09062 | 1.07062 | 1.11062 | |
2979 | 2015.12.24 02:10 | close | 993 | 0.10 | 1.09094 | 1.07062 | 1.11062 | 266.79 | 1302088.27 |
2980 | 2015.12.24 23:50 | buy | 994 | 0.10 | 1.09600 | 0.00000 | 0.00000 | |
2981 | 2015.12.24 23:50 | modify | 994 | 0.10 | 1.09600 | 1.07600 | 1.11600 | |
2982 | 2015.12.25 00:40 | close | 994 | 0.10 | 1.09655 | 1.07600 | 1.11600 | 466.36 | 1302554.63 |
2983 | 2015.12.29 00:00 | buy | 995 | 0.10 | 1.09691 | 0.00000 | 0.00000 | |
2984 | 2015.12.29 00:00 | modify | 995 | 0.10 | 1.09691 | 1.07691 | 1.11691 | |
2985 | 2015.12.29 08:30 | close | 995 | 0.10 | 1.09775 | 1.07691 | 1.11691 | 817.32 | 1303371.95 |
2986 | 2015.12.29 19:40 | sell | 996 | 0.10 | 1.09224 | 0.00000 | 0.00000 | |
2987 | 2015.12.29 19:40 | modify | 996 | 0.10 | 1.09224 | 1.11224 | 1.07224 | |
2988 | 2015.12.29 23:40 | close | 996 | 0.10 | 1.09303 | 1.11224 | 1.07224 | -908.44 | 1302463.51 |
2989 | 2016.01.05 18:45 | sell | 997 | 0.10 | 1.07428 | 0.00000 | 0.00000 | |
2990 | 2016.01.05 18:45 | modify | 997 | 0.10 | 1.07428 | 1.09428 | 1.05428 | |
2991 | 2016.01.06 02:10 | close | 997 | 0.10 | 1.07456 | 1.09428 | 1.05428 | -366.55 | 1302096.95 |
2992 | 2016.01.08 00:30 | buy | 998 | 0.10 | 1.09243 | 0.00000 | 0.00000 | |
2993 | 2016.01.08 00:30 | modify | 998 | 0.10 | 1.09243 | 1.07243 | 1.11243 | |
2994 | 2016.01.08 02:00 | close | 998 | 0.10 | 1.09260 | 1.07243 | 1.11243 | 107.98 | 1302204.93 |
2995 | 2016.01.08 19:25 | buy | 999 | 0.10 | 1.08717 | 0.00000 | 0.00000 | |
2996 | 2016.01.08 19:25 | modify | 999 | 0.10 | 1.08717 | 1.06717 | 1.10717 | |
2997 | 2016.01.08 22:10 | close | 999 | 0.10 | 1.09074 | 1.06717 | 1.10717 | 3707.63 | 1305912.56 |
2998 | 2016.01.08 22:10 | sell | 1000 | 0.10 | 1.09093 | 0.00000 | 0.00000 | |
2999 | 2016.01.08 22:10 | modify | 1000 | 0.10 | 1.09093 | 1.11093 | 1.07093 | |
3000 | 2016.01.11 04:10 | close | 1000 | 0.10 | 1.09254 | 1.11093 | 1.07093 | -1770.94 | 1304141.62 |
3001 | 2016.01.11 22:45 | buy | 1001 | 0.10 | 1.08521 | 0.00000 | 0.00000 | |
3002 | 2016.01.11 22:45 | modify | 1001 | 0.10 | 1.08521 | 1.06521 | 1.10521 | |
3003 | 2016.01.12 00:25 | close | 1001 | 0.10 | 1.08642 | 1.06521 | 1.10521 | 1165.11 | 1305306.73 |
3004 | 2016.01.14 20:25 | buy | 1002 | 0.10 | 1.08514 | 0.00000 | 0.00000 | |
3005 | 2016.01.14 20:25 | modify | 1002 | 0.10 | 1.08514 | 1.06514 | 1.10514 | |
3006 | 2016.01.14 23:30 | close | 1002 | 0.10 | 1.08708 | 1.06514 | 1.10514 | 1981.94 | 1307288.67 |
3007 | 2016.01.15 21:15 | buy | 1003 | 0.10 | 1.09384 | 0.00000 | 0.00000 | |
3008 | 2016.01.15 21:15 | modify | 1003 | 0.10 | 1.09384 | 1.07384 | 1.11384 | |
3009 | 2016.01.18 01:20 | close | 1003 | 0.10 | 1.09249 | 1.07384 | 1.11384 | -1633.11 | 1305655.56 |
3010 | 2016.01.18 19:55 | sell | 1004 | 0.10 | 1.08938 | 0.00000 | 0.00000 | |
3011 | 2016.01.18 19:55 | modify | 1004 | 0.10 | 1.08938 | 1.10938 | 1.06938 | |
3012 | 2016.01.18 23:50 | close | 1004 | 0.10 | 1.08939 | 1.10938 | 1.06938 | -82.59 | 1305572.97 |
3013 | 2016.01.18 23:50 | buy | 1005 | 0.10 | 1.08942 | 0.00000 | 0.00000 | |
3014 | 2016.01.18 23:50 | modify | 1005 | 0.10 | 1.08942 | 1.06942 | 1.10942 | |
3015 | 2016.01.19 01:35 | close | 1005 | 0.10 | 1.08936 | 1.06942 | 1.10942 | -179.47 | 1305393.49 |
3016 | 2016.01.21 20:35 | sell | 1006 | 0.10 | 1.08619 | 0.00000 | 0.00000 | |
3017 | 2016.01.21 20:35 | modify | 1006 | 0.10 | 1.08619 | 1.10619 | 1.06619 | |
3018 | 2016.01.22 01:40 | close | 1006 | 0.10 | 1.08649 | 1.10619 | 1.06619 | -387.73 | 1305005.76 |
3019 | 2016.01.22 20:15 | buy | 1007 | 0.10 | 1.08042 | 0.00000 | 0.00000 | |
3020 | 2016.01.22 20:15 | modify | 1007 | 0.10 | 1.08042 | 1.06042 | 1.10042 | |
3021 | 2016.01.22 23:05 | close | 1007 | 0.10 | 1.07987 | 1.06042 | 1.10042 | -654.30 | 1304351.46 |
3022 | 2016.01.22 23:05 | sell | 1008 | 0.10 | 1.07985 | 0.00000 | 0.00000 | |
3023 | 2016.01.22 23:05 | modify | 1008 | 0.10 | 1.07985 | 1.09985 | 1.05985 | |
3024 | 2016.01.25 08:40 | close | 1008 | 0.10 | 1.08100 | 1.09985 | 1.05985 | -1283.89 | 1303067.57 |
3025 | 2016.01.25 20:30 | sell | 1009 | 0.10 | 1.08356 | 0.00000 | 0.00000 | |
3026 | 2016.01.25 20:30 | modify | 1009 | 0.10 | 1.08356 | 1.10356 | 1.06356 | |
3027 | 2016.01.26 02:45 | close | 1009 | 0.10 | 1.08468 | 1.10356 | 1.06356 | -1255.94 | 1301811.62 |
3028 | 2016.01.28 00:30 | sell | 1010 | 0.10 | 1.08993 | 0.00000 | 0.00000 | |
3029 | 2016.01.28 00:30 | modify | 1010 | 0.10 | 1.08993 | 1.10993 | 1.06993 | |
3030 | 2016.01.28 02:45 | close | 1010 | 0.10 | 1.08980 | 1.10993 | 1.06993 | 65.64 | 1301877.26 |
3031 | 2016.01.28 20:00 | buy | 1011 | 0.10 | 1.09451 | 0.00000 | 0.00000 | |
3032 | 2016.01.28 20:00 | modify | 1011 | 0.10 | 1.09451 | 1.07451 | 1.11451 | |
3033 | 2016.01.28 20:25 | close | 1011 | 0.10 | 1.09569 | 1.07451 | 1.11451 | 1177.30 | 1303054.56 |
3034 | 2016.01.28 22:05 | buy | 1012 | 0.10 | 1.09551 | 0.00000 | 0.00000 | |
3035 | 2016.01.28 22:05 | modify | 1012 | 0.10 | 1.09551 | 1.07551 | 1.11551 | |
3036 | 2016.01.29 12:05 | close | 1012 | 0.10 | 1.09073 | 1.07551 | 1.11551 | -5176.67 | 1297877.89 |
3037 | 2016.02.01 00:00 | buy | 1013 | 0.10 | 1.08321 | 0.00000 | 0.00000 | |
3038 | 2016.02.01 00:00 | modify | 1013 | 0.10 | 1.08321 | 1.06321 | 1.10321 | |
3039 | 2016.02.01 04:15 | close | 1013 | 0.10 | 1.08472 | 1.06321 | 1.10321 | 1526.69 | 1299404.58 |
3040 | 2016.02.01 18:30 | buy | 1014 | 0.10 | 1.08757 | 0.00000 | 0.00000 | |
3041 | 2016.02.01 18:30 | modify | 1014 | 0.10 | 1.08757 | 1.06757 | 1.10757 | |
3042 | 2016.02.01 19:20 | close | 1014 | 0.10 | 1.09014 | 1.06757 | 1.10757 | 2648.93 | 1302053.51 |
3043 | 2016.02.01 19:20 | sell | 1015 | 0.10 | 1.09001 | 0.00000 | 0.00000 | |
3044 | 2016.02.01 19:20 | modify | 1015 | 0.10 | 1.09001 | 1.11001 | 1.07001 | |
3045 | 2016.02.02 00:00 | close | 1015 | 0.10 | 1.08884 | 1.11001 | 1.07001 | 1168.70 | 1303222.20 |
3046 | 2016.02.02 00:00 | buy | 1016 | 0.10 | 1.08894 | 0.00000 | 0.00000 | |
3047 | 2016.02.02 00:00 | modify | 1016 | 0.10 | 1.08894 | 1.06894 | 1.10894 | |
3048 | 2016.02.02 01:45 | close | 1016 | 0.10 | 1.08945 | 1.06894 | 1.10894 | 467.95 | 1303690.15 |
3049 | 2016.02.16 00:50 | sell | 1017 | 0.10 | 1.11618 | 0.00000 | 0.00000 | |
3050 | 2016.02.16 00:50 | modify | 1017 | 0.10 | 1.11618 | 1.13618 | 1.09618 | |
3051 | 2016.02.16 06:00 | close | 1017 | 0.10 | 1.11519 | 1.13618 | 1.09618 | 976.21 | 1304666.36 |
3052 | 2016.02.18 20:00 | sell | 1018 | 0.10 | 1.11143 | 0.00000 | 0.00000 | |
3053 | 2016.02.18 20:00 | modify | 1018 | 0.10 | 1.11143 | 1.13143 | 1.09143 | |
3054 | 2016.02.18 22:40 | close | 1018 | 0.10 | 1.10891 | 1.13143 | 1.09143 | 2596.17 | 1307262.53 |
3055 | 2016.02.19 18:10 | sell | 1019 | 0.10 | 1.11211 | 0.00000 | 0.00000 | |
3056 | 2016.02.19 18:10 | modify | 1019 | 0.10 | 1.11211 | 1.13211 | 1.09211 | |
3057 | 2016.02.19 22:10 | close | 1019 | 0.10 | 1.11264 | 1.13211 | 1.09211 | -633.16 | 1306629.37 |
3058 | 2016.02.22 00:05 | buy | 1020 | 0.10 | 1.11166 | 0.00000 | 0.00000 | |
3059 | 2016.02.22 00:05 | modify | 1020 | 0.10 | 1.11166 | 1.09166 | 1.13166 | |
3060 | 2016.02.22 07:40 | close | 1020 | 0.10 | 1.11130 | 1.09166 | 1.13166 | -453.15 | 1306176.22 |
3061 | 2016.02.22 21:50 | sell | 1021 | 0.10 | 1.10297 | 0.00000 | 0.00000 | |
3062 | 2016.02.22 21:50 | modify | 1021 | 0.10 | 1.10297 | 1.12297 | 1.08297 | |
3063 | 2016.02.23 07:35 | close | 1021 | 0.10 | 1.10395 | 1.12297 | 1.08297 | -1107.71 | 1305068.51 |
3064 | 2016.02.23 18:10 | sell | 1022 | 0.10 | 1.10342 | 0.00000 | 0.00000 | |
3065 | 2016.02.23 18:10 | modify | 1022 | 0.10 | 1.10342 | 1.12342 | 1.08342 | |
3066 | 2016.02.23 21:20 | close | 1022 | 0.10 | 1.10089 | 1.12342 | 1.08342 | 2606.77 | 1307675.28 |
3067 | 2016.02.25 19:15 | buy | 1023 | 0.10 | 1.10224 | 0.00000 | 0.00000 | |
3068 | 2016.02.25 19:15 | modify | 1023 | 0.10 | 1.10224 | 1.08224 | 1.12224 | |
3069 | 2016.02.25 20:00 | close | 1023 | 0.10 | 1.10398 | 1.08224 | 1.12224 | 1770.23 | 1309445.51 |
3070 | 2016.02.25 20:00 | sell | 1024 | 0.10 | 1.10405 | 0.00000 | 0.00000 | |
3071 | 2016.02.25 20:00 | modify | 1024 | 0.10 | 1.10405 | 1.12405 | 1.08405 | |
3072 | 2016.02.26 08:15 | close | 1024 | 0.10 | 1.10579 | 1.12405 | 1.08405 | -1912.40 | 1307533.11 |
3073 | 2016.02.29 19:45 | sell | 1025 | 0.10 | 1.08758 | 0.00000 | 0.00000 | |
3074 | 2016.02.29 19:45 | modify | 1025 | 0.10 | 1.08758 | 1.10758 | 1.06758 | |
3075 | 2016.02.29 22:55 | close | 1025 | 0.10 | 1.08755 | 1.10758 | 1.06758 | -40.24 | 1307492.87 |
3076 | 2016.03.01 00:45 | sell | 1026 | 0.10 | 1.08823 | 0.00000 | 0.00000 | |
3077 | 2016.03.01 00:45 | modify | 1026 | 0.10 | 1.08823 | 1.10823 | 1.06823 | |
3078 | 2016.03.01 02:30 | close | 1026 | 0.10 | 1.08791 | 1.10823 | 1.06823 | 266.81 | 1307759.68 |
3079 | 2016.03.01 19:45 | sell | 1027 | 0.10 | 1.08580 | 0.00000 | 0.00000 | |
3080 | 2016.03.01 19:45 | modify | 1027 | 0.10 | 1.08580 | 1.10580 | 1.06580 | |
3081 | 2016.03.01 22:10 | close | 1027 | 0.10 | 1.08614 | 1.10580 | 1.06580 | -431.99 | 1307327.69 |
3082 | 2016.03.01 23:20 | sell | 1028 | 0.10 | 1.08752 | 0.00000 | 0.00000 | |
3083 | 2016.03.01 23:20 | modify | 1028 | 0.10 | 1.08752 | 1.10752 | 1.06752 | |
3084 | 2016.03.02 03:10 | close | 1028 | 0.10 | 1.08698 | 1.10752 | 1.06752 | 501.67 | 1307829.35 |
3085 | 2016.03.03 18:25 | sell | 1029 | 0.10 | 1.09427 | 0.00000 | 0.00000 | |
3086 | 2016.03.03 18:25 | modify | 1029 | 0.10 | 1.09427 | 1.11427 | 1.07427 | |
3087 | 2016.03.03 23:55 | close | 1029 | 0.10 | 1.09582 | 1.11427 | 1.07427 | -1713.13 | 1306116.22 |
3088 | 2016.03.03 23:55 | buy | 1030 | 0.10 | 1.09577 | 0.00000 | 0.00000 | |
3089 | 2016.03.03 23:55 | modify | 1030 | 0.10 | 1.09577 | 1.07577 | 1.11577 | |
3090 | 2016.03.04 03:05 | close | 1030 | 0.10 | 1.09531 | 1.07577 | 1.11577 | -602.95 | 1305513.27 |
3091 | 2016.03.07 18:55 | sell | 1031 | 0.10 | 1.10036 | 0.00000 | 0.00000 | |
3092 | 2016.03.07 18:55 | modify | 1031 | 0.10 | 1.10036 | 1.12036 | 1.08036 | |
3093 | 2016.03.07 20:40 | close | 1031 | 0.10 | 1.10069 | 1.12036 | 1.08036 | -421.41 | 1305091.86 |
3094 | 2016.03.07 20:40 | buy | 1032 | 0.10 | 1.10084 | 0.00000 | 0.00000 | |
3095 | 2016.03.07 20:40 | modify | 1032 | 0.10 | 1.10084 | 1.08084 | 1.12084 | |
3096 | 2016.03.07 22:00 | close | 1032 | 0.10 | 1.10166 | 1.08084 | 1.12084 | 796.16 | 1305888.02 |
3097 | 2016.03.07 22:00 | sell | 1033 | 0.10 | 1.10154 | 0.00000 | 0.00000 | |
3098 | 2016.03.07 22:00 | modify | 1033 | 0.10 | 1.10154 | 1.12154 | 1.08154 | |
3099 | 2016.03.08 05:55 | close | 1033 | 0.10 | 1.10180 | 1.12154 | 1.08154 | -345.37 | 1305542.64 |
3100 | 2016.03.11 18:40 | sell | 1034 | 0.10 | 1.11857 | 0.00000 | 0.00000 | |
3101 | 2016.03.11 18:40 | modify | 1034 | 0.10 | 1.11857 | 1.13857 | 1.09857 | |
3102 | 2016.03.11 19:50 | close | 1034 | 0.10 | 1.11430 | 1.13857 | 1.09857 | 4449.03 | 1309991.67 |
3103 | 2016.03.11 19:50 | buy | 1035 | 0.10 | 1.11427 | 0.00000 | 0.00000 | |
3104 | 2016.03.11 19:50 | modify | 1035 | 0.10 | 1.11427 | 1.09427 | 1.13427 | |
3105 | 2016.03.14 01:10 | close | 1035 | 0.10 | 1.11556 | 1.09427 | 1.13427 | 1161.93 | 1311153.60 |
3106 | 2016.03.17 00:45 | buy | 1036 | 0.10 | 1.12163 | 0.00000 | 0.00000 | |
3107 | 2016.03.17 00:45 | modify | 1036 | 0.10 | 1.12163 | 1.10163 | 1.14163 | |
3108 | 2016.03.17 05:10 | close | 1036 | 0.10 | 1.12216 | 1.10163 | 1.14163 | 489.13 | 1311642.73 |
3109 | 2016.03.17 21:05 | buy | 1037 | 0.10 | 1.13142 | 0.00000 | 0.00000 | |
3110 | 2016.03.17 21:05 | modify | 1037 | 0.10 | 1.13142 | 1.11142 | 1.15142 | |
3111 | 2016.03.18 04:10 | close | 1037 | 0.10 | 1.13225 | 1.11142 | 1.15142 | 762.80 | 1312405.53 |
3112 | 2016.03.24 18:30 | sell | 1038 | 0.10 | 1.11675 | 0.00000 | 0.00000 | |
3113 | 2016.03.24 18:30 | modify | 1038 | 0.10 | 1.11675 | 1.13675 | 1.09675 | |
3114 | 2016.03.25 00:00 | close | 1038 | 0.10 | 1.11747 | 1.13675 | 1.09675 | -832.45 | 1311573.07 |
3115 | 2016.03.29 00:05 | buy | 1039 | 0.10 | 1.11961 | 0.00000 | 0.00000 | |
3116 | 2016.03.29 00:05 | modify | 1039 | 0.10 | 1.11961 | 1.09961 | 1.13961 | |
3117 | 2016.03.29 02:20 | close | 1039 | 0.10 | 1.12013 | 1.09961 | 1.13961 | 478.55 | 1312051.62 |
3118 | 2016.04.07 00:45 | buy | 1040 | 0.10 | 1.13929 | 0.00000 | 0.00000 | |
3119 | 2016.04.07 00:45 | modify | 1040 | 0.10 | 1.13929 | 1.11929 | 1.15929 | |
3120 | 2016.04.07 02:25 | close | 1040 | 0.10 | 1.13982 | 1.11929 | 1.15929 | 489.14 | 1312540.76 |
3121 | 2016.04.07 19:40 | buy | 1041 | 0.10 | 1.13765 | 0.00000 | 0.00000 | |
3122 | 2016.04.07 19:40 | modify | 1041 | 0.10 | 1.13765 | 1.11765 | 1.15765 | |
3123 | 2016.04.08 06:40 | close | 1041 | 0.10 | 1.13672 | 1.11765 | 1.15765 | -1100.58 | 1311440.18 |
3124 | 2016.04.08 18:30 | sell | 1042 | 0.10 | 1.14166 | 0.00000 | 0.00000 | |
3125 | 2016.04.08 18:30 | modify | 1042 | 0.10 | 1.14166 | 1.16166 | 1.12166 | |
3126 | 2016.04.08 21:25 | close | 1042 | 0.10 | 1.13932 | 1.16166 | 1.12166 | 2405.66 | 1313845.84 |
3127 | 2016.04.08 21:25 | buy | 1043 | 0.10 | 1.13945 | 0.00000 | 0.00000 | |
3128 | 2016.04.08 21:25 | modify | 1043 | 0.10 | 1.13945 | 1.11945 | 1.15945 | |
3129 | 2016.04.11 00:05 | close | 1043 | 0.10 | 1.14100 | 1.11945 | 1.15945 | 1437.23 | 1315283.06 |
3130 | 2016.04.12 00:45 | buy | 1044 | 0.10 | 1.14039 | 0.00000 | 0.00000 | |
3131 | 2016.04.12 00:45 | modify | 1044 | 0.10 | 1.14039 | 1.12039 | 1.16039 | |
3132 | 2016.04.12 02:10 | close | 1044 | 0.10 | 1.14138 | 1.12039 | 1.16039 | 976.17 | 1316259.23 |
3133 | 2016.04.18 00:05 | sell | 1045 | 0.10 | 1.12995 | 0.00000 | 0.00000 | |
3134 | 2016.04.18 00:05 | modify | 1045 | 0.10 | 1.12995 | 1.14995 | 1.10995 | |
3135 | 2016.04.18 02:15 | close | 1045 | 0.10 | 1.12893 | 1.14995 | 1.10995 | 1007.99 | 1317267.22 |
3136 | 2016.04.18 19:40 | buy | 1046 | 0.10 | 1.13131 | 0.00000 | 0.00000 | |
3137 | 2016.04.18 19:40 | modify | 1046 | 0.10 | 1.13131 | 1.11131 | 1.15131 | |
3138 | 2016.04.18 19:55 | close | 1046 | 0.10 | 1.13237 | 1.11131 | 1.15131 | 1050.28 | 1318317.50 |
3139 | 2016.04.18 21:40 | buy | 1047 | 0.10 | 1.13117 | 0.00000 | 0.00000 | |
3140 | 2016.04.18 21:40 | modify | 1047 | 0.10 | 1.13117 | 1.11117 | 1.15117 | |
3141 | 2016.04.19 04:05 | close | 1047 | 0.10 | 1.13135 | 1.11117 | 1.15117 | 74.63 | 1318392.13 |
3142 | 2016.04.19 22:00 | buy | 1048 | 0.10 | 1.13748 | 0.00000 | 0.00000 | |
3143 | 2016.04.19 22:00 | modify | 1048 | 0.10 | 1.13748 | 1.11748 | 1.15748 | |
3144 | 2016.04.20 02:55 | close | 1048 | 0.10 | 1.13607 | 1.11748 | 1.15748 | -1608.78 | 1316783.35 |
3145 | 2016.04.22 21:25 | sell | 1049 | 0.10 | 1.12289 | 0.00000 | 0.00000 | |
3146 | 2016.04.22 21:25 | modify | 1049 | 0.10 | 1.12289 | 1.14289 | 1.10289 | |
3147 | 2016.04.22 23:00 | close | 1049 | 0.10 | 1.12216 | 1.14289 | 1.10289 | 700.93 | 1317484.28 |
3148 | 2016.04.25 18:15 | sell | 1050 | 0.10 | 1.12738 | 0.00000 | 0.00000 | |
3149 | 2016.04.25 18:15 | modify | 1050 | 0.10 | 1.12738 | 1.14738 | 1.10738 | |
3150 | 2016.04.25 22:00 | close | 1050 | 0.10 | 1.12602 | 1.14738 | 1.10738 | 1367.98 | 1318852.26 |
3151 | 2016.04.25 23:45 | sell | 1051 | 0.10 | 1.12685 | 0.00000 | 0.00000 | |
3152 | 2016.04.25 23:45 | modify | 1051 | 0.10 | 1.12685 | 1.14685 | 1.10685 | |
3153 | 2016.04.26 07:30 | close | 1051 | 0.10 | 1.12655 | 1.14685 | 1.10685 | 247.55 | 1319099.80 |
3154 | 2016.05.06 20:20 | buy | 1052 | 0.10 | 1.14174 | 0.00000 | 0.00000 | |
3155 | 2016.05.06 20:20 | modify | 1052 | 0.10 | 1.14174 | 1.12174 | 1.16174 | |
3156 | 2016.05.09 02:05 | close | 1052 | 0.10 | 1.13989 | 1.12174 | 1.16174 | -2162.52 | 1316937.28 |
3157 | 2016.05.12 18:15 | buy | 1053 | 0.10 | 1.13930 | 0.00000 | 0.00000 | |
3158 | 2016.05.12 18:15 | modify | 1053 | 0.10 | 1.13930 | 1.11930 | 1.15930 | |
3159 | 2016.05.12 23:50 | close | 1053 | 0.10 | 1.13786 | 1.11930 | 1.15930 | -1596.60 | 1315340.68 |
3160 | 2016.05.12 23:50 | sell | 1054 | 0.10 | 1.13789 | 0.00000 | 0.00000 | |
3161 | 2016.05.12 23:50 | modify | 1054 | 0.10 | 1.13789 | 1.15789 | 1.11789 | |
3162 | 2016.05.13 04:35 | close | 1054 | 0.10 | 1.13671 | 1.15789 | 1.11789 | 1179.30 | 1316519.97 |
3163 | 2016.05.13 21:45 | sell | 1055 | 0.10 | 1.13074 | 0.00000 | 0.00000 | |
3164 | 2016.05.13 21:45 | modify | 1055 | 0.10 | 1.13074 | 1.15074 | 1.11074 | |
3165 | 2016.05.16 03:15 | close | 1055 | 0.10 | 1.13107 | 1.15074 | 1.11074 | -415.69 | 1316104.28 |
3166 | 2016.05.16 19:15 | sell | 1056 | 0.10 | 1.13329 | 0.00000 | 0.00000 | |
3167 | 2016.05.16 19:15 | modify | 1056 | 0.10 | 1.13329 | 1.15329 | 1.11329 | |
3168 | 2016.05.16 20:20 | close | 1056 | 0.10 | 1.13253 | 1.15329 | 1.11329 | 732.69 | 1316836.97 |
3169 | 2016.05.16 20:20 | buy | 1057 | 0.10 | 1.13241 | 0.00000 | 0.00000 | |
3170 | 2016.05.16 20:20 | modify | 1057 | 0.10 | 1.13241 | 1.11241 | 1.15241 | |
3171 | 2016.05.17 03:10 | close | 1057 | 0.10 | 1.13197 | 1.11241 | 1.15241 | -581.79 | 1316255.18 |
3172 | 2016.05.27 20:15 | sell | 1058 | 0.10 | 1.11432 | 0.00000 | 0.00000 | |
3173 | 2016.05.27 20:15 | modify | 1058 | 0.10 | 1.11432 | 1.13432 | 1.09432 | |
3174 | 2016.05.27 20:40 | close | 1058 | 0.10 | 1.11239 | 1.13432 | 1.09432 | 1971.50 | 1318226.68 |
3175 | 2016.06.02 21:30 | buy | 1059 | 0.10 | 1.11514 | 0.00000 | 0.00000 | |
3176 | 2016.06.02 21:30 | modify | 1059 | 0.10 | 1.11514 | 1.09514 | 1.13514 | |
3177 | 2016.06.03 02:35 | close | 1059 | 0.10 | 1.11532 | 1.09514 | 1.13514 | 74.64 | 1318301.31 |
3178 | 2016.06.13 00:00 | buy | 1060 | 0.10 | 1.12485 | 0.00000 | 0.00000 | |
3179 | 2016.06.13 00:00 | modify | 1060 | 0.10 | 1.12485 | 1.10485 | 1.14485 | |
3180 | 2016.06.13 06:40 | close | 1060 | 0.10 | 1.12499 | 1.10485 | 1.14485 | 76.23 | 1318377.54 |
3181 | 2016.06.13 21:15 | sell | 1061 | 0.10 | 1.12958 | 0.00000 | 0.00000 | |
3182 | 2016.06.13 21:15 | modify | 1061 | 0.10 | 1.12958 | 1.14958 | 1.10958 | |
3183 | 2016.06.14 03:05 | close | 1061 | 0.10 | 1.12877 | 1.14958 | 1.10958 | 787.56 | 1319165.10 |
3184 | 2016.06.14 18:50 | sell | 1062 | 0.10 | 1.12157 | 0.00000 | 0.00000 | |
3185 | 2016.06.14 18:50 | modify | 1062 | 0.10 | 1.12157 | 1.14157 | 1.10157 | |
3186 | 2016.06.14 22:05 | close | 1062 | 0.10 | 1.12004 | 1.14157 | 1.10157 | 1548.01 | 1320713.11 |
3187 | 2016.06.14 22:05 | buy | 1063 | 0.10 | 1.12005 | 0.00000 | 0.00000 | |
3188 | 2016.06.14 22:05 | modify | 1063 | 0.10 | 1.12005 | 1.10005 | 1.14005 | |
3189 | 2016.06.15 02:20 | close | 1063 | 0.10 | 1.12131 | 1.10005 | 1.14005 | 1218.11 | 1321931.22 |
3190 | 2016.06.16 18:45 | sell | 1064 | 0.10 | 1.11542 | 0.00000 | 0.00000 | |
3191 | 2016.06.16 18:45 | modify | 1064 | 0.10 | 1.11542 | 1.13542 | 1.09542 | |
3192 | 2016.06.16 23:50 | close | 1064 | 0.10 | 1.12267 | 1.13542 | 1.09542 | -7748.52 | 1314182.70 |
3193 | 2016.06.23 00:05 | sell | 1065 | 0.10 | 1.13088 | 0.00000 | 0.00000 | |
3194 | 2016.06.23 00:05 | modify | 1065 | 0.10 | 1.13088 | 1.15088 | 1.11088 | |
3195 | 2016.06.23 02:55 | close | 1065 | 0.10 | 1.13267 | 1.15088 | 1.11088 | -1967.31 | 1312215.39 |
3196 | 2016.06.23 21:15 | buy | 1066 | 0.10 | 1.13481 | 0.00000 | 0.00000 | |
3197 | 2016.06.23 21:15 | modify | 1066 | 0.10 | 1.13481 | 1.11481 | 1.15481 | |
3198 | 2016.06.23 22:50 | close | 1066 | 0.10 | 1.13616 | 1.11481 | 1.15481 | 1357.34 | 1313572.73 |
3199 | 2016.06.30 19:00 | buy | 1067 | 0.10 | 1.10350 | 0.00000 | 0.00000 | |
3200 | 2016.06.30 19:00 | modify | 1067 | 0.10 | 1.10350 | 1.08350 | 1.12350 | |
3201 | 2016.07.01 03:20 | close | 1067 | 0.10 | 1.11139 | 1.08350 | 1.12350 | 8237.75 | 1321810.47 |
3202 | 2016.07.01 21:00 | buy | 1068 | 0.10 | 1.11276 | 0.00000 | 0.00000 | |
3203 | 2016.07.01 21:00 | modify | 1068 | 0.10 | 1.11276 | 1.09276 | 1.13276 | |
3204 | 2016.07.01 22:30 | close | 1068 | 0.10 | 1.11399 | 1.09276 | 1.13276 | 1230.28 | 1323040.75 |
3205 | 2016.07.07 00:50 | buy | 1069 | 0.10 | 1.10968 | 0.00000 | 0.00000 | |
3206 | 2016.07.07 00:50 | modify | 1069 | 0.10 | 1.10968 | 1.08968 | 1.12968 | |
3207 | 2016.07.07 07:05 | close | 1069 | 0.10 | 1.11001 | 1.08968 | 1.12968 | 277.40 | 1323318.15 |
3208 | 2016.07.07 20:05 | buy | 1070 | 0.10 | 1.10558 | 0.00000 | 0.00000 | |
3209 | 2016.07.07 20:05 | modify | 1070 | 0.10 | 1.10558 | 1.08558 | 1.12558 | |
3210 | 2016.07.07 22:55 | close | 1070 | 0.10 | 1.10631 | 1.08558 | 1.12558 | 700.90 | 1324019.05 |
3211 | 2016.07.07 22:55 | sell | 1071 | 0.10 | 1.10620 | 0.00000 | 0.00000 | |
3212 | 2016.07.07 22:55 | modify | 1071 | 0.10 | 1.10620 | 1.12620 | 1.08620 | |
3213 | 2016.07.08 09:30 | close | 1071 | 0.10 | 1.10769 | 1.12620 | 1.08620 | -1647.74 | 1322371.31 |
3214 | 2016.07.11 20:45 | sell | 1072 | 0.10 | 1.10590 | 0.00000 | 0.00000 | |
3215 | 2016.07.11 20:45 | modify | 1072 | 0.10 | 1.10590 | 1.12590 | 1.08590 | |
3216 | 2016.07.12 02:50 | close | 1072 | 0.10 | 1.10570 | 1.12590 | 1.08590 | 141.68 | 1322512.98 |
3217 | 2016.07.12 22:10 | buy | 1073 | 0.10 | 1.10618 | 0.00000 | 0.00000 | |
3218 | 2016.07.12 22:10 | modify | 1073 | 0.10 | 1.10618 | 1.08618 | 1.12618 | |
3219 | 2016.07.13 02:35 | close | 1073 | 0.10 | 1.10665 | 1.08618 | 1.12618 | 381.68 | 1322894.66 |
3220 | 2016.07.14 22:40 | buy | 1074 | 0.10 | 1.11172 | 0.00000 | 0.00000 | |
3221 | 2016.07.14 22:40 | modify | 1074 | 0.10 | 1.11172 | 1.09172 | 1.13172 | |
3222 | 2016.07.15 05:30 | close | 1074 | 0.10 | 1.11219 | 1.09172 | 1.13172 | 381.69 | 1323276.34 |
3223 | 2016.07.15 20:55 | sell | 1075 | 0.10 | 1.10666 | 0.00000 | 0.00000 | |
3224 | 2016.07.15 20:55 | modify | 1075 | 0.10 | 1.10666 | 1.12666 | 1.08666 | |
3225 | 2016.07.15 23:15 | close | 1075 | 0.10 | 1.10560 | 1.12666 | 1.08666 | 1050.36 | 1324326.70 |
3226 | 2016.07.18 18:10 | sell | 1076 | 0.10 | 1.10768 | 0.00000 | 0.00000 | |
3227 | 2016.07.18 18:10 | modify | 1076 | 0.10 | 1.10768 | 1.12768 | 1.08768 | |
3228 | 2016.07.18 19:40 | close | 1076 | 0.10 | 1.10665 | 1.12768 | 1.08768 | 1018.57 | 1325345.27 |
3229 | 2016.07.18 19:40 | buy | 1077 | 0.10 | 1.10675 | 0.00000 | 0.00000 | |
3230 | 2016.07.18 19:40 | modify | 1077 | 0.10 | 1.10675 | 1.08675 | 1.12675 | |
3231 | 2016.07.19 00:35 | close | 1077 | 0.10 | 1.10775 | 1.08675 | 1.12675 | 942.81 | 1326288.08 |
3232 | 2016.07.22 00:25 | sell | 1078 | 0.10 | 1.10267 | 0.00000 | 0.00000 | |
3233 | 2016.07.22 00:25 | modify | 1078 | 0.10 | 1.10267 | 1.12267 | 1.08267 | |
3234 | 2016.07.22 01:10 | close | 1078 | 0.10 | 1.10217 | 1.12267 | 1.08267 | 457.40 | 1326745.48 |
3235 | 2016.07.22 22:40 | sell | 1079 | 0.10 | 1.09708 | 0.00000 | 0.00000 | |
3236 | 2016.07.22 22:40 | modify | 1079 | 0.10 | 1.09708 | 1.11708 | 1.07708 | |
3237 | 2016.07.25 00:15 | close | 1079 | 0.10 | 1.09706 | 1.11708 | 1.07708 | -45.11 | 1326700.37 |
3238 | 2016.07.25 00:15 | buy | 1080 | 0.10 | 1.09707 | 0.00000 | 0.00000 | |
3239 | 2016.07.25 00:15 | modify | 1080 | 0.10 | 1.09707 | 1.07707 | 1.11707 | |
3240 | 2016.07.25 07:55 | close | 1080 | 0.10 | 1.09764 | 1.07707 | 1.11707 | 531.49 | 1327231.86 |
3241 | 2016.07.25 20:55 | sell | 1081 | 0.10 | 1.09938 | 0.00000 | 0.00000 | |
3242 | 2016.07.25 20:55 | modify | 1081 | 0.10 | 1.09938 | 1.11938 | 1.07938 | |
3243 | 2016.07.26 02:50 | close | 1081 | 0.10 | 1.09919 | 1.11938 | 1.07938 | 131.09 | 1327362.94 |
3244 | 2016.07.28 19:40 | buy | 1082 | 0.10 | 1.10807 | 0.00000 | 0.00000 | |
3245 | 2016.07.28 19:40 | modify | 1082 | 0.10 | 1.10807 | 1.08807 | 1.12807 | |
3246 | 2016.07.28 23:10 | close | 1082 | 0.10 | 1.10785 | 1.08807 | 1.12807 | -304.92 | 1327058.02 |
3247 | 2016.08.08 00:30 | sell | 1083 | 0.10 | 1.10919 | 0.00000 | 0.00000 | |
3248 | 2016.08.08 00:30 | modify | 1083 | 0.10 | 1.10919 | 1.12919 | 1.08919 | |
3249 | 2016.08.08 01:10 | close | 1083 | 0.10 | 1.10812 | 1.12919 | 1.08919 | 1060.94 | 1328118.96 |
3250 | 2016.08.08 20:45 | sell | 1084 | 0.10 | 1.10816 | 0.00000 | 0.00000 | |
3251 | 2016.08.08 20:45 | modify | 1084 | 0.10 | 1.10816 | 1.12816 | 1.08816 | |
3252 | 2016.08.09 04:35 | close | 1084 | 0.10 | 1.10824 | 1.12816 | 1.08816 | -154.80 | 1327964.16 |
3253 | 2016.08.11 00:05 | sell | 1085 | 0.10 | 1.11812 | 0.00000 | 0.00000 | |
3254 | 2016.08.11 00:05 | modify | 1085 | 0.10 | 1.11812 | 1.13812 | 1.09812 | |
3255 | 2016.08.11 03:55 | close | 1085 | 0.10 | 1.11829 | 1.13812 | 1.09812 | -252.00 | 1327712.16 |
3256 | 2016.08.11 19:25 | buy | 1086 | 0.10 | 1.11614 | 0.00000 | 0.00000 | |
3257 | 2016.08.11 19:25 | modify | 1086 | 0.10 | 1.11614 | 1.09614 | 1.13614 | |
3258 | 2016.08.12 03:10 | close | 1086 | 0.10 | 1.11412 | 1.09614 | 1.13614 | -2254.64 | 1325457.52 |
3259 | 2016.08.25 22:10 | sell | 1087 | 0.10 | 1.12842 | 0.00000 | 0.00000 | |
3260 | 2016.08.25 22:10 | modify | 1087 | 0.10 | 1.12842 | 1.14842 | 1.10842 | |
3261 | 2016.08.26 06:35 | close | 1087 | 0.10 | 1.12888 | 1.14842 | 1.10842 | -557.14 | 1324900.37 |
3262 | 2016.08.29 19:00 | sell | 1088 | 0.10 | 1.11817 | 0.00000 | 0.00000 | |
3263 | 2016.08.29 19:00 | modify | 1088 | 0.10 | 1.11817 | 1.13817 | 1.09817 | |
3264 | 2016.08.30 00:55 | close | 1088 | 0.10 | 1.11858 | 1.13817 | 1.09817 | -504.21 | 1324396.16 |
3265 | 2016.09.05 00:00 | buy | 1089 | 0.10 | 1.11571 | 0.00000 | 0.00000 | |
3266 | 2016.09.05 00:00 | modify | 1089 | 0.10 | 1.11571 | 1.09571 | 1.13571 | |
3267 | 2016.09.05 03:05 | close | 1089 | 0.10 | 1.11593 | 1.09571 | 1.13571 | 160.93 | 1324557.09 |
3268 | 2016.09.16 23:05 | sell | 1090 | 0.10 | 1.11584 | 0.00000 | 0.00000 | |
3269 | 2016.09.16 23:05 | modify | 1090 | 0.10 | 1.11584 | 1.13584 | 1.09584 | |
3270 | 2016.09.19 00:00 | close | 1090 | 0.10 | 1.11509 | 1.13584 | 1.09584 | 727.83 | 1325284.92 |
3271 | 2016.09.19 00:00 | buy | 1091 | 0.10 | 1.11524 | 0.00000 | 0.00000 | |
3272 | 2016.09.19 00:00 | modify | 1091 | 0.10 | 1.11524 | 1.09524 | 1.13524 | |
3273 | 2016.09.19 01:50 | close | 1091 | 0.10 | 1.11591 | 1.09524 | 1.13524 | 637.37 | 1325922.29 |
3274 | 2016.09.19 22:10 | sell | 1092 | 0.10 | 1.11796 | 0.00000 | 0.00000 | |
3275 | 2016.09.19 22:10 | modify | 1092 | 0.10 | 1.11796 | 1.13796 | 1.09796 | |
3276 | 2016.09.19 23:45 | close | 1092 | 0.10 | 1.11758 | 1.13796 | 1.09796 | 330.35 | 1326252.64 |
3277 | 2016.09.19 23:45 | buy | 1093 | 0.10 | 1.11749 | 0.00000 | 0.00000 | |
3278 | 2016.09.19 23:45 | modify | 1093 | 0.10 | 1.11749 | 1.09749 | 1.13749 | |
3279 | 2016.09.20 07:50 | close | 1093 | 0.10 | 1.11744 | 1.09749 | 1.13749 | -168.88 | 1326083.75 |
3280 | 2016.09.22 18:50 | buy | 1094 | 0.10 | 1.12319 | 0.00000 | 0.00000 | |
3281 | 2016.09.22 18:50 | modify | 1094 | 0.10 | 1.12319 | 1.10319 | 1.14319 | |
3282 | 2016.09.23 01:30 | close | 1094 | 0.10 | 1.12101 | 1.10319 | 1.14319 | -2424.03 | 1323659.72 |
3283 | 2016.09.23 20:05 | sell | 1095 | 0.10 | 1.12372 | 0.00000 | 0.00000 | |
3284 | 2016.09.23 20:05 | modify | 1095 | 0.10 | 1.12372 | 1.14372 | 1.10372 | |
3285 | 2016.09.23 21:40 | close | 1095 | 0.10 | 1.12314 | 1.14372 | 1.10372 | 542.11 | 1324201.83 |
3286 | 2016.09.23 21:40 | buy | 1096 | 0.10 | 1.12304 | 0.00000 | 0.00000 | |
3287 | 2016.09.23 21:40 | modify | 1096 | 0.10 | 1.12304 | 1.10304 | 1.14304 | |
3288 | 2016.09.26 01:35 | close | 1096 | 0.10 | 1.12363 | 1.10304 | 1.14304 | 420.84 | 1324622.66 |
3289 | 2016.09.29 19:55 | buy | 1097 | 0.10 | 1.12285 | 0.00000 | 0.00000 | |
3290 | 2016.09.29 19:55 | modify | 1097 | 0.10 | 1.12285 | 1.10285 | 1.14285 | |
3291 | 2016.09.29 23:20 | close | 1097 | 0.10 | 1.12213 | 1.10285 | 1.14285 | -834.31 | 1323788.35 |
3292 | 2016.09.30 18:15 | sell | 1098 | 0.10 | 1.12414 | 0.00000 | 0.00000 | |
3293 | 2016.09.30 18:15 | modify | 1098 | 0.10 | 1.12414 | 1.14414 | 1.10414 | |
3294 | 2016.09.30 19:50 | close | 1098 | 0.10 | 1.12282 | 1.14414 | 1.10414 | 1325.63 | 1325113.98 |
3295 | 2016.09.30 19:50 | buy | 1099 | 0.10 | 1.12285 | 0.00000 | 0.00000 | |
3296 | 2016.09.30 19:50 | modify | 1099 | 0.10 | 1.12285 | 1.10285 | 1.14285 | |
3297 | 2016.09.30 22:00 | close | 1099 | 0.10 | 1.12380 | 1.10285 | 1.14285 | 933.82 | 1326047.80 |
3298 | 2016.09.30 22:00 | sell | 1100 | 0.10 | 1.12390 | 0.00000 | 0.00000 | |
3299 | 2016.09.30 22:00 | modify | 1100 | 0.10 | 1.12390 | 1.14390 | 1.10390 | |
3300 | 2016.10.03 03:35 | close | 1100 | 0.10 | 1.12290 | 1.14390 | 1.10390 | 992.53 | 1327040.33 |
3301 | 2016.10.03 20:00 | sell | 1101 | 0.10 | 1.12183 | 0.00000 | 0.00000 | |
3302 | 2016.10.03 20:00 | modify | 1101 | 0.10 | 1.12183 | 1.14183 | 1.10183 | |
3303 | 2016.10.03 22:25 | close | 1101 | 0.10 | 1.12143 | 1.14183 | 1.10183 | 351.52 | 1327391.85 |
3304 | 2016.10.03 22:25 | buy | 1102 | 0.10 | 1.12156 | 0.00000 | 0.00000 | |
3305 | 2016.10.03 22:25 | modify | 1102 | 0.10 | 1.12156 | 1.10156 | 1.14156 | |
3306 | 2016.10.04 01:50 | close | 1102 | 0.10 | 1.12129 | 1.10156 | 1.14156 | -401.81 | 1326990.04 |
3307 | 2016.10.07 00:25 | buy | 1103 | 0.10 | 1.11455 | 0.00000 | 0.00000 | |
3308 | 2016.10.07 00:25 | modify | 1103 | 0.10 | 1.11455 | 1.09455 | 1.13455 | |
3309 | 2016.10.07 09:05 | close | 1103 | 0.10 | 1.11216 | 1.09455 | 1.13455 | -2602.44 | 1324387.60 |
3310 | 2016.10.07 20:10 | sell | 1104 | 0.10 | 1.11713 | 0.00000 | 0.00000 | |
3311 | 2016.10.07 20:10 | modify | 1104 | 0.10 | 1.11713 | 1.13713 | 1.09713 | |
3312 | 2016.10.10 00:30 | close | 1104 | 0.10 | 1.11892 | 1.13713 | 1.09713 | -1961.55 | 1322426.05 |
3313 | 2016.10.10 00:30 | buy | 1105 | 0.10 | 1.11900 | 0.00000 | 0.00000 | |
3314 | 2016.10.10 00:30 | modify | 1105 | 0.10 | 1.11900 | 1.09900 | 1.13900 | |
3315 | 2016.10.10 04:00 | close | 1105 | 0.10 | 1.12000 | 1.09900 | 1.13900 | 986.76 | 1323412.81 |
3316 | 2016.10.10 19:35 | buy | 1106 | 0.10 | 1.11492 | 0.00000 | 0.00000 | |
3317 | 2016.10.10 19:35 | modify | 1106 | 0.10 | 1.11492 | 1.09492 | 1.13492 | |
3318 | 2016.10.11 00:35 | close | 1106 | 0.10 | 1.11404 | 1.09492 | 1.13492 | -1047.65 | 1322365.15 |
3319 | 2016.10.11 00:35 | sell | 1107 | 0.10 | 1.11406 | 0.00000 | 0.00000 | |
3320 | 2016.10.11 00:35 | modify | 1107 | 0.10 | 1.11406 | 1.13406 | 1.09406 | |
3321 | 2016.10.11 02:55 | close | 1107 | 0.10 | 1.11386 | 1.13406 | 1.09406 | 139.76 | 1322504.91 |
3322 | 2016.10.13 20:55 | sell | 1108 | 0.10 | 1.10530 | 0.00000 | 0.00000 | |
3323 | 2016.10.13 20:55 | modify | 1108 | 0.10 | 1.10530 | 1.12530 | 1.08530 | |
3324 | 2016.10.14 01:05 | close | 1108 | 0.10 | 1.10542 | 1.12530 | 1.08530 | -197.15 | 1322307.76 |
3325 | 2016.10.14 18:30 | buy | 1109 | 0.10 | 1.09922 | 0.00000 | 0.00000 | |
3326 | 2016.10.14 18:30 | modify | 1109 | 0.10 | 1.09922 | 1.07922 | 1.11922 | |
3327 | 2016.10.14 20:25 | close | 1109 | 0.10 | 1.09993 | 1.07922 | 1.11922 | 679.72 | 1322987.48 |
3328 | 2016.10.17 20:00 | sell | 1110 | 0.10 | 1.10000 | 0.00000 | 0.00000 | |
3329 | 2016.10.17 20:00 | modify | 1110 | 0.10 | 1.10000 | 1.12000 | 1.08000 | |
3330 | 2016.10.18 07:50 | close | 1110 | 0.10 | 1.10169 | 1.12000 | 1.08000 | -1859.48 | 1321127.99 |
3331 | 2016.10.21 19:50 | sell | 1111 | 0.10 | 1.08723 | 0.00000 | 0.00000 | |
3332 | 2016.10.21 19:50 | modify | 1111 | 0.10 | 1.08723 | 1.10723 | 1.06723 | |
3333 | 2016.10.24 04:00 | close | 1111 | 0.10 | 1.08755 | 1.10723 | 1.06723 | -405.10 | 1320722.89 |
3334 | 2016.10.24 18:40 | sell | 1112 | 0.10 | 1.08885 | 0.00000 | 0.00000 | |
3335 | 2016.10.24 18:40 | modify | 1112 | 0.10 | 1.08885 | 1.10885 | 1.06885 | |
3336 | 2016.10.24 19:40 | close | 1112 | 0.10 | 1.08774 | 1.10885 | 1.06885 | 1103.28 | 1321826.17 |
3337 | 2016.10.24 19:40 | buy | 1113 | 0.10 | 1.08766 | 0.00000 | 0.00000 | |
3338 | 2016.10.24 19:40 | modify | 1113 | 0.10 | 1.08766 | 1.06766 | 1.10766 | |
3339 | 2016.10.25 03:10 | close | 1113 | 0.10 | 1.08751 | 1.06766 | 1.10766 | -274.75 | 1321551.42 |
3340 | 2016.10.27 21:15 | sell | 1114 | 0.10 | 1.09021 | 0.00000 | 0.00000 | |
3341 | 2016.10.27 21:15 | modify | 1114 | 0.10 | 1.09021 | 1.11021 | 1.07021 | |
3342 | 2016.10.27 22:50 | close | 1114 | 0.10 | 1.08985 | 1.11021 | 1.07021 | 309.17 | 1321860.59 |
3343 | 2016.10.27 22:50 | buy | 1115 | 0.10 | 1.08973 | 0.00000 | 0.00000 | |
3344 | 2016.10.27 22:50 | modify | 1115 | 0.10 | 1.08973 | 1.06973 | 1.10973 | |
3345 | 2016.10.28 03:25 | close | 1115 | 0.10 | 1.09007 | 1.06973 | 1.10973 | 244.04 | 1322104.62 |
3346 | 2016.11.08 00:35 | sell | 1116 | 0.10 | 1.10466 | 0.00000 | 0.00000 | |
3347 | 2016.11.08 00:35 | modify | 1116 | 0.10 | 1.10466 | 1.12466 | 1.08466 | |
3348 | 2016.11.08 03:20 | close | 1116 | 0.10 | 1.10359 | 1.12466 | 1.08466 | 1060.94 | 1323165.56 |
3349 | 2016.11.08 18:40 | buy | 1117 | 0.10 | 1.10446 | 0.00000 | 0.00000 | |
3350 | 2016.11.08 18:40 | modify | 1117 | 0.10 | 1.10446 | 1.08446 | 1.12446 | |
3351 | 2016.11.09 02:05 | close | 1117 | 0.10 | 1.10258 | 1.08446 | 1.12446 | -2106.41 | 1321059.15 |
3352 | 2016.11.10 00:45 | sell | 1118 | 0.10 | 1.09223 | 0.00000 | 0.00000 | |
3353 | 2016.11.10 00:45 | modify | 1118 | 0.10 | 1.09223 | 1.11223 | 1.07223 | |
3354 | 2016.11.10 06:05 | close | 1118 | 0.10 | 1.09273 | 1.11223 | 1.07223 | -601.41 | 1320457.74 |
3355 | 2016.11.10 20:20 | sell | 1119 | 0.10 | 1.08963 | 0.00000 | 0.00000 | |
3356 | 2016.11.10 20:20 | modify | 1119 | 0.10 | 1.08963 | 1.10963 | 1.06963 | |
3357 | 2016.11.10 23:05 | close | 1119 | 0.10 | 1.08840 | 1.10963 | 1.06963 | 1230.35 | 1321688.09 |
3358 | 2016.11.15 20:55 | buy | 1120 | 0.10 | 1.07192 | 0.00000 | 0.00000 | |
3359 | 2016.11.15 20:55 | modify | 1120 | 0.10 | 1.07192 | 1.05192 | 1.09192 | |
3360 | 2016.11.15 23:00 | close | 1120 | 0.10 | 1.07298 | 1.05192 | 1.09192 | 1050.28 | 1322738.37 |
3361 | 2016.11.15 23:00 | sell | 1121 | 0.10 | 1.07290 | 0.00000 | 0.00000 | |
3362 | 2016.11.15 23:00 | modify | 1121 | 0.10 | 1.07290 | 1.09290 | 1.05290 | |
3363 | 2016.11.16 06:15 | close | 1121 | 0.10 | 1.07413 | 1.09290 | 1.05290 | -1372.44 | 1321365.92 |
3364 | 2016.11.17 00:30 | sell | 1122 | 0.10 | 1.06948 | 0.00000 | 0.00000 | |
3365 | 2016.11.17 00:30 | modify | 1122 | 0.10 | 1.06948 | 1.08948 | 1.04948 | |
3366 | 2016.11.17 04:15 | close | 1122 | 0.10 | 1.06971 | 1.08948 | 1.04948 | -315.53 | 1321050.39 |
3367 | 2016.11.17 19:45 | buy | 1123 | 0.10 | 1.06411 | 0.00000 | 0.00000 | |
3368 | 2016.11.17 19:45 | modify | 1123 | 0.10 | 1.06411 | 1.04411 | 1.08411 | |
3369 | 2016.11.17 23:25 | close | 1123 | 0.10 | 1.06285 | 1.04411 | 1.08411 | -1406.03 | 1319644.36 |
3370 | 2016.11.17 23:25 | sell | 1124 | 0.10 | 1.06286 | 0.00000 | 0.00000 | |
3371 | 2016.11.17 23:25 | modify | 1124 | 0.10 | 1.06286 | 1.08286 | 1.04286 | |
3372 | 2016.11.18 01:50 | close | 1124 | 0.10 | 1.06215 | 1.08286 | 1.04286 | 681.68 | 1320326.04 |
3373 | 2016.11.18 20:25 | sell | 1125 | 0.10 | 1.06049 | 0.00000 | 0.00000 | |
3374 | 2016.11.18 20:25 | modify | 1125 | 0.10 | 1.06049 | 1.08049 | 1.04049 | |
3375 | 2016.11.18 22:15 | close | 1125 | 0.10 | 1.05922 | 1.08049 | 1.04049 | 1272.70 | 1321598.74 |
3376 | 2016.11.21 18:25 | buy | 1126 | 0.10 | 1.06166 | 0.00000 | 0.00000 | |
3377 | 2016.11.21 18:25 | modify | 1126 | 0.10 | 1.06166 | 1.04166 | 1.08166 | |
3378 | 2016.11.21 22:00 | close | 1126 | 0.10 | 1.06106 | 1.04166 | 1.08166 | -707.25 | 1320891.49 |
3379 | 2016.11.22 20:40 | buy | 1127 | 0.10 | 1.06129 | 0.00000 | 0.00000 | |
3380 | 2016.11.22 20:40 | modify | 1127 | 0.10 | 1.06129 | 1.04129 | 1.08129 | |
3381 | 2016.11.22 22:30 | close | 1127 | 0.10 | 1.06271 | 1.04129 | 1.08129 | 1431.44 | 1322322.93 |
3382 | 2016.11.22 22:30 | sell | 1128 | 0.10 | 1.06252 | 0.00000 | 0.00000 | |
3383 | 2016.11.22 22:30 | modify | 1128 | 0.10 | 1.06252 | 1.08252 | 1.04252 | |
3384 | 2016.11.23 00:55 | close | 1128 | 0.10 | 1.06236 | 1.08252 | 1.04252 | 99.32 | 1322422.25 |
3385 | 2016.11.24 18:15 | sell | 1129 | 0.10 | 1.05801 | 0.00000 | 0.00000 | |
3386 | 2016.11.24 18:15 | modify | 1129 | 0.10 | 1.05801 | 1.07801 | 1.03801 | |
3387 | 2016.11.24 19:00 | close | 1129 | 0.10 | 1.05562 | 1.07801 | 1.03801 | 2458.58 | 1324880.83 |
3388 | 2016.11.25 19:00 | buy | 1130 | 0.10 | 1.05950 | 0.00000 | 0.00000 | |
3389 | 2016.11.25 19:00 | modify | 1130 | 0.10 | 1.05950 | 1.03950 | 1.07950 | |
3390 | 2016.11.25 20:45 | close | 1130 | 0.10 | 1.06078 | 1.03950 | 1.07950 | 1283.21 | 1326164.04 |
3391 | 2016.11.25 22:00 | buy | 1131 | 0.10 | 1.05829 | 0.00000 | 0.00000 | |
3392 | 2016.11.25 22:00 | modify | 1131 | 0.10 | 1.05829 | 1.03829 | 1.07829 | |
3393 | 2016.11.28 00:05 | close | 1131 | 0.10 | 1.06041 | 1.03829 | 1.07829 | 2040.74 | 1328204.77 |
3394 | 2016.11.28 00:05 | sell | 1132 | 0.10 | 1.06044 | 0.00000 | 0.00000 | |
3395 | 2016.11.28 00:05 | modify | 1132 | 0.10 | 1.06044 | 1.08044 | 1.04044 | |
3396 | 2016.11.28 08:00 | close | 1132 | 0.10 | 1.06537 | 1.08044 | 1.04044 | -5291.98 | 1322912.79 |
3397 | 2016.11.29 19:05 | sell | 1133 | 0.10 | 1.06296 | 0.00000 | 0.00000 | |
3398 | 2016.11.29 19:05 | modify | 1133 | 0.10 | 1.06296 | 1.08296 | 1.04296 | |
3399 | 2016.11.30 05:05 | close | 1133 | 0.10 | 1.06360 | 1.08296 | 1.04296 | -747.73 | 1322165.06 |
3400 | 2016.12.01 18:10 | sell | 1134 | 0.10 | 1.06140 | 0.00000 | 0.00000 | |
3401 | 2016.12.01 18:10 | modify | 1134 | 0.10 | 1.06140 | 1.08140 | 1.04140 | |
3402 | 2016.12.02 09:05 | close | 1134 | 0.10 | 1.06764 | 1.08140 | 1.04140 | -6677.07 | 1315487.99 |
3403 | 2016.12.06 19:00 | buy | 1135 | 0.10 | 1.07166 | 0.00000 | 0.00000 | |
3404 | 2016.12.06 19:00 | modify | 1135 | 0.10 | 1.07166 | 1.05166 | 1.09166 | |
3405 | 2016.12.06 23:00 | close | 1135 | 0.10 | 1.07212 | 1.05166 | 1.09166 | 415.03 | 1315903.02 |
3406 | 2016.12.06 23:00 | sell | 1136 | 0.10 | 1.07213 | 0.00000 | 0.00000 | |
3407 | 2016.12.06 23:00 | modify | 1136 | 0.10 | 1.07213 | 1.09213 | 1.05213 | |
3408 | 2016.12.07 02:40 | close | 1136 | 0.10 | 1.07133 | 1.09213 | 1.05213 | 776.96 | 1316679.97 |
3409 | 2016.12.09 00:45 | buy | 1137 | 0.10 | 1.06108 | 0.00000 | 0.00000 | |
3410 | 2016.12.09 00:45 | modify | 1137 | 0.10 | 1.06108 | 1.04108 | 1.08108 | |
3411 | 2016.12.09 05:55 | close | 1137 | 0.10 | 1.06096 | 1.04108 | 1.08108 | -199.05 | 1316480.92 |
3412 | 2016.12.09 22:00 | sell | 1138 | 0.10 | 1.05526 | 0.00000 | 0.00000 | |
3413 | 2016.12.09 22:00 | modify | 1138 | 0.10 | 1.05526 | 1.07526 | 1.03526 | |
3414 | 2016.12.12 00:05 | close | 1138 | 0.10 | 1.05413 | 1.07526 | 1.03526 | 1130.17 | 1317611.09 |
3415 | 2016.12.13 21:35 | buy | 1139 | 0.10 | 1.06148 | 0.00000 | 0.00000 | |
3416 | 2016.12.13 21:35 | modify | 1139 | 0.10 | 1.06148 | 1.04148 | 1.08148 | |
3417 | 2016.12.13 22:15 | close | 1139 | 0.10 | 1.06262 | 1.04148 | 1.08148 | 1134.99 | 1318746.08 |
3418 | 2016.12.15 20:00 | sell | 1140 | 0.10 | 1.04137 | 0.00000 | 0.00000 | |
3419 | 2016.12.15 20:00 | modify | 1140 | 0.10 | 1.04137 | 1.06137 | 1.02137 | |
3420 | 2016.12.16 02:05 | close | 1140 | 0.10 | 1.04126 | 1.06137 | 1.02137 | 46.38 | 1318792.46 |
3421 | 2016.12.16 18:30 | sell | 1141 | 0.10 | 1.04486 | 0.00000 | 0.00000 | |
3422 | 2016.12.16 18:30 | modify | 1141 | 0.10 | 1.04486 | 1.06486 | 1.02486 | |
3423 | 2016.12.16 21:40 | close | 1141 | 0.10 | 1.04356 | 1.06486 | 1.02486 | 1304.46 | 1320096.92 |
3424 | 2016.12.16 21:40 | buy | 1142 | 0.10 | 1.04354 | 0.00000 | 0.00000 | |
3425 | 2016.12.16 21:40 | modify | 1142 | 0.10 | 1.04354 | 1.02354 | 1.06354 | |
3426 | 2016.12.16 23:00 | close | 1142 | 0.10 | 1.04429 | 1.02354 | 1.06354 | 722.07 | 1320818.99 |
3427 | 2016.12.16 23:00 | sell | 1143 | 0.10 | 1.04412 | 0.00000 | 0.00000 | |
3428 | 2016.12.16 23:00 | modify | 1143 | 0.10 | 1.04412 | 1.06412 | 1.02412 | |
3429 | 2016.12.19 11:50 | close | 1143 | 0.10 | 1.04514 | 1.06412 | 1.02412 | -1146.26 | 1319672.72 |
3430 | 2016.12.20 18:55 | sell | 1144 | 0.10 | 1.03946 | 0.00000 | 0.00000 | |
3431 | 2016.12.20 18:55 | modify | 1144 | 0.10 | 1.03946 | 1.05946 | 1.01946 | |
3432 | 2016.12.21 03:05 | close | 1144 | 0.10 | 1.03835 | 1.05946 | 1.01946 | 1105.19 | 1320777.91 |
3433 | 2016.12.22 20:50 | buy | 1145 | 0.10 | 1.04403 | 0.00000 | 0.00000 | |
3434 | 2016.12.22 20:50 | modify | 1145 | 0.10 | 1.04403 | 1.02403 | 1.06403 | |
3435 | 2016.12.23 03:05 | close | 1145 | 0.10 | 1.04412 | 1.02403 | 1.06403 | -20.65 | 1320757.26 |
3436 | 2016.12.23 20:20 | buy | 1146 | 0.10 | 1.04451 | 0.00000 | 0.00000 | |
3437 | 2016.12.23 20:20 | modify | 1146 | 0.10 | 1.04451 | 1.02451 | 1.06451 | |
3438 | 2016.12.23 21:45 | close | 1146 | 0.10 | 1.04516 | 1.02451 | 1.06451 | 616.19 | 1321373.45 |
3439 | 2016.12.23 21:45 | sell | 1147 | 0.10 | 1.04522 | 0.00000 | 0.00000 | |
3440 | 2016.12.23 21:45 | modify | 1147 | 0.10 | 1.04522 | 1.06522 | 1.02522 | |
3441 | 2016.12.26 00:05 | close | 1147 | 0.10 | 1.04418 | 1.06522 | 1.02522 | 1034.89 | 1322408.33 |
3442 | 2016.12.29 19:50 | buy | 1148 | 0.10 | 1.04705 | 0.00000 | 0.00000 | |
3443 | 2016.12.29 19:50 | modify | 1148 | 0.10 | 1.04705 | 1.02705 | 1.06705 | |
3444 | 2016.12.29 23:30 | close | 1148 | 0.10 | 1.04866 | 1.02705 | 1.06705 | 1632.59 | 1324040.92 |
3445 | 2016.12.30 19:30 | buy | 1149 | 0.10 | 1.05379 | 0.00000 | 0.00000 | |
3446 | 2016.12.30 19:30 | modify | 1149 | 0.10 | 1.05379 | 1.03379 | 1.07379 | |
3447 | 2016.12.30 22:00 | close | 1149 | 0.10 | 1.05346 | 1.03379 | 1.07379 | -421.38 | 1323619.54 |
3448 | 2017.01.05 21:05 | buy | 1150 | 0.10 | 1.05921 | 0.00000 | 0.00000 | |
3449 | 2017.01.05 21:05 | modify | 1150 | 0.10 | 1.05921 | 1.03921 | 1.07921 | |
3450 | 2017.01.05 23:40 | close | 1150 | 0.10 | 1.06084 | 1.03921 | 1.07921 | 1653.76 | 1325273.30 |
3451 | 2017.01.06 19:20 | buy | 1151 | 0.10 | 1.05437 | 0.00000 | 0.00000 | |
3452 | 2017.01.06 19:20 | modify | 1151 | 0.10 | 1.05437 | 1.03437 | 1.07437 | |
3453 | 2017.01.09 01:15 | close | 1151 | 0.10 | 1.05350 | 1.03437 | 1.07437 | -1124.94 | 1324148.36 |
3454 | 2017.01.12 20:00 | buy | 1152 | 0.10 | 1.06479 | 0.00000 | 0.00000 | |
3455 | 2017.01.12 20:00 | modify | 1152 | 0.10 | 1.06479 | 1.04479 | 1.08479 | |
3456 | 2017.01.13 06:45 | close | 1152 | 0.10 | 1.06136 | 1.04479 | 1.08479 | -3747.45 | 1320400.91 |
3457 | 2017.01.13 19:30 | sell | 1153 | 0.10 | 1.06378 | 0.00000 | 0.00000 | |
3458 | 2017.01.13 19:30 | modify | 1153 | 0.10 | 1.06378 | 1.08378 | 1.04378 | |
3459 | 2017.01.16 00:05 | close | 1153 | 0.10 | 1.06296 | 1.08378 | 1.04378 | 801.95 | 1321202.85 |
3460 | 2017.01.19 21:45 | sell | 1154 | 0.10 | 1.06469 | 0.00000 | 0.00000 | |
3461 | 2017.01.19 21:45 | modify | 1154 | 0.10 | 1.06469 | 1.08469 | 1.04469 | |
3462 | 2017.01.20 01:00 | close | 1154 | 0.10 | 1.06596 | 1.08469 | 1.04469 | -1414.77 | 1319788.08 |
3463 | 2017.01.20 20:25 | buy | 1155 | 0.10 | 1.06675 | 0.00000 | 0.00000 | |
3464 | 2017.01.20 20:25 | modify | 1155 | 0.10 | 1.06675 | 1.04675 | 1.08675 | |
3465 | 2017.01.20 21:25 | close | 1155 | 0.10 | 1.06974 | 1.04675 | 1.08675 | 3093.67 | 1322881.75 |
3466 | 2017.01.27 18:15 | buy | 1156 | 0.10 | 1.06952 | 0.00000 | 0.00000 | |
3467 | 2017.01.27 18:15 | modify | 1156 | 0.10 | 1.06952 | 1.04952 | 1.08952 | |
3468 | 2017.01.27 22:00 | close | 1156 | 0.10 | 1.06997 | 1.04952 | 1.08952 | 404.44 | 1323286.19 |
3469 | 2017.01.27 22:00 | sell | 1157 | 0.10 | 1.06984 | 0.00000 | 0.00000 | |
3470 | 2017.01.27 22:00 | modify | 1157 | 0.10 | 1.06984 | 1.08984 | 1.04984 | |
3471 | 2017.01.30 07:30 | close | 1157 | 0.10 | 1.07277 | 1.08984 | 1.04984 | -3168.57 | 1320117.62 |
3472 | 2017.01.31 19:25 | buy | 1158 | 0.10 | 1.07780 | 0.00000 | 0.00000 | |
3473 | 2017.01.31 19:25 | modify | 1158 | 0.10 | 1.07780 | 1.05780 | 1.09780 | |
3474 | 2017.01.31 20:55 | close | 1158 | 0.10 | 1.07951 | 1.05780 | 1.09780 | 1738.46 | 1321856.08 |
3475 | 2017.01.31 22:30 | buy | 1159 | 0.10 | 1.07900 | 0.00000 | 0.00000 | |
3476 | 2017.01.31 22:30 | modify | 1159 | 0.10 | 1.07900 | 1.05900 | 1.09900 | |
3477 | 2017.02.01 01:10 | close | 1159 | 0.10 | 1.08037 | 1.05900 | 1.09900 | 1334.55 | 1323190.62 |
3478 | 2017.02.07 19:30 | sell | 1160 | 0.10 | 1.07023 | 0.00000 | 0.00000 | |
3479 | 2017.02.07 19:30 | modify | 1160 | 0.10 | 1.07023 | 1.09023 | 1.05023 | |
3480 | 2017.02.07 22:45 | close | 1160 | 0.10 | 1.06882 | 1.09023 | 1.05023 | 1420.89 | 1324611.51 |
3481 | 2017.02.09 00:00 | sell | 1161 | 0.10 | 1.06972 | 0.00000 | 0.00000 | |
3482 | 2017.02.09 00:00 | modify | 1161 | 0.10 | 1.06972 | 1.08972 | 1.04972 | |
3483 | 2017.02.09 02:00 | close | 1161 | 0.10 | 1.06924 | 1.08972 | 1.04972 | 436.23 | 1325047.74 |
3484 | 2017.02.09 18:55 | buy | 1162 | 0.10 | 1.06586 | 0.00000 | 0.00000 | |
3485 | 2017.02.09 18:55 | modify | 1162 | 0.10 | 1.06586 | 1.04586 | 1.08586 | |
3486 | 2017.02.09 21:30 | close | 1162 | 0.10 | 1.06632 | 1.04586 | 1.08586 | 415.02 | 1325462.76 |
3487 | 2017.02.09 21:30 | sell | 1163 | 0.10 | 1.06627 | 0.00000 | 0.00000 | |
3488 | 2017.02.09 21:30 | modify | 1163 | 0.10 | 1.06627 | 1.08627 | 1.04627 | |
3489 | 2017.02.10 02:35 | close | 1163 | 0.10 | 1.06506 | 1.08627 | 1.04627 | 1211.07 | 1326673.83 |
3490 | 2017.02.10 18:35 | sell | 1164 | 0.10 | 1.06468 | 0.00000 | 0.00000 | |
3491 | 2017.02.10 18:35 | modify | 1164 | 0.10 | 1.06468 | 1.08468 | 1.04468 | |
3492 | 2017.02.10 20:10 | close | 1164 | 0.10 | 1.06315 | 1.08468 | 1.04468 | 1547.98 | 1328221.81 |
3493 | 2017.02.10 20:10 | buy | 1165 | 0.10 | 1.06316 | 0.00000 | 0.00000 | |
3494 | 2017.02.10 20:10 | modify | 1165 | 0.10 | 1.06316 | 1.04316 | 1.08316 | |
3495 | 2017.02.10 22:45 | close | 1165 | 0.10 | 1.06387 | 1.04316 | 1.08316 | 679.71 | 1328901.52 |
3496 | 2017.02.10 22:45 | sell | 1166 | 0.10 | 1.06385 | 0.00000 | 0.00000 | |
3497 | 2017.02.10 22:45 | modify | 1166 | 0.10 | 1.06385 | 1.08385 | 1.04385 | |
3498 | 2017.02.13 00:35 | close | 1166 | 0.10 | 1.06282 | 1.08385 | 1.04385 | 1024.30 | 1329925.82 |
3499 | 2017.02.13 00:35 | buy | 1167 | 0.10 | 1.06292 | 0.00000 | 0.00000 | |
3500 | 2017.02.13 00:35 | modify | 1167 | 0.10 | 1.06292 | 1.04292 | 1.08292 | |
3501 | 2017.02.13 03:10 | close | 1167 | 0.10 | 1.06267 | 1.04292 | 1.08292 | -336.69 | 1329589.13 |
3502 | 2017.02.13 20:55 | sell | 1168 | 0.10 | 1.06041 | 0.00000 | 0.00000 | |
3503 | 2017.02.13 20:55 | modify | 1168 | 0.10 | 1.06041 | 1.08041 | 1.04041 | |
3504 | 2017.02.13 23:00 | close | 1168 | 0.10 | 1.05951 | 1.08041 | 1.04041 | 880.93 | 1330470.06 |
3505 | 2017.02.14 00:10 | buy | 1169 | 0.10 | 1.05959 | 0.00000 | 0.00000 | |
3506 | 2017.02.14 00:10 | modify | 1169 | 0.10 | 1.05959 | 1.03959 | 1.07959 | |
3507 | 2017.02.14 02:00 | close | 1169 | 0.10 | 1.05990 | 1.03959 | 1.07959 | 256.22 | 1330726.28 |
3508 | 2017.02.14 23:10 | sell | 1170 | 0.10 | 1.05771 | 0.00000 | 0.00000 | |
3509 | 2017.02.14 23:10 | modify | 1170 | 0.10 | 1.05771 | 1.07771 | 1.03771 | |
3510 | 2017.02.15 02:05 | close | 1170 | 0.10 | 1.05717 | 1.07771 | 1.03771 | 501.67 | 1331227.94 |
3511 | 2017.02.16 00:25 | buy | 1171 | 0.10 | 1.05974 | 0.00000 | 0.00000 | |
3512 | 2017.02.16 00:25 | modify | 1171 | 0.10 | 1.05974 | 1.03974 | 1.07974 | |
3513 | 2017.02.16 02:20 | close | 1171 | 0.10 | 1.06059 | 1.03974 | 1.07974 | 827.93 | 1332055.87 |
3514 | 2017.02.17 19:00 | buy | 1172 | 0.10 | 1.06151 | 0.00000 | 0.00000 | |
3515 | 2017.02.17 19:00 | modify | 1172 | 0.10 | 1.06151 | 1.04151 | 1.08151 | |
3516 | 2017.02.17 23:20 | close | 1172 | 0.10 | 1.06140 | 1.04151 | 1.08151 | -188.46 | 1331867.41 |
3517 | 2017.02.17 23:20 | sell | 1173 | 0.10 | 1.06133 | 0.00000 | 0.00000 | |
3518 | 2017.02.17 23:20 | modify | 1173 | 0.10 | 1.06133 | 1.08133 | 1.04133 | |
3519 | 2017.02.20 03:30 | close | 1173 | 0.10 | 1.06075 | 1.08133 | 1.04133 | 547.83 | 1332415.24 |
3520 | 2017.02.20 21:40 | sell | 1174 | 0.10 | 1.06157 | 0.00000 | 0.00000 | |
3521 | 2017.02.20 21:40 | modify | 1174 | 0.10 | 1.06157 | 1.08157 | 1.04157 | |
3522 | 2017.02.20 23:45 | close | 1174 | 0.10 | 1.06120 | 1.08157 | 1.04157 | 319.76 | 1332735.00 |
3523 | 2017.02.23 19:50 | buy | 1175 | 0.10 | 1.05731 | 0.00000 | 0.00000 | |
3524 | 2017.02.23 19:50 | modify | 1175 | 0.10 | 1.05731 | 1.03731 | 1.07731 | |
3525 | 2017.02.23 22:05 | close | 1175 | 0.10 | 1.05773 | 1.03731 | 1.07731 | 372.68 | 1333107.68 |
3526 | 2017.02.24 20:00 | buy | 1176 | 0.10 | 1.05696 | 0.00000 | 0.00000 | |
3527 | 2017.02.24 20:00 | modify | 1176 | 0.10 | 1.05696 | 1.03696 | 1.07696 | |
3528 | 2017.02.27 03:20 | close | 1176 | 0.10 | 1.05733 | 1.03696 | 1.07696 | 187.91 | 1333295.59 |
3529 | 2017.02.28 19:55 | buy | 1177 | 0.10 | 1.06073 | 0.00000 | 0.00000 | |
3530 | 2017.02.28 19:55 | modify | 1177 | 0.10 | 1.06073 | 1.04073 | 1.08073 | |
3531 | 2017.03.01 04:00 | close | 1177 | 0.10 | 1.05726 | 1.04073 | 1.08073 | -3789.80 | 1329505.78 |
3532 | 2017.03.03 00:05 | buy | 1178 | 0.10 | 1.05056 | 0.00000 | 0.00000 | |
3533 | 2017.03.03 00:05 | modify | 1178 | 0.10 | 1.05056 | 1.03056 | 1.07056 | |
3534 | 2017.03.03 02:20 | close | 1178 | 0.10 | 1.05094 | 1.03056 | 1.07056 | 330.33 | 1329836.11 |
3535 | 2017.03.03 18:25 | buy | 1179 | 0.10 | 1.05464 | 0.00000 | 0.00000 | |
3536 | 2017.03.03 18:25 | modify | 1179 | 0.10 | 1.05464 | 1.03464 | 1.07464 | |
3537 | 2017.03.03 19:55 | close | 1179 | 0.10 | 1.05628 | 1.03464 | 1.07464 | 1664.34 | 1331500.45 |
3538 | 2017.03.06 00:10 | buy | 1180 | 0.10 | 1.06049 | 0.00000 | 0.00000 | |
3539 | 2017.03.06 00:10 | modify | 1180 | 0.10 | 1.06049 | 1.04049 | 1.08049 | |
3540 | 2017.03.06 10:15 | close | 1180 | 0.10 | 1.06095 | 1.04049 | 1.08049 | 415.02 | 1331915.47 |
3541 | 2017.03.06 18:15 | buy | 1181 | 0.10 | 1.05928 | 0.00000 | 0.00000 | |
3542 | 2017.03.06 18:15 | modify | 1181 | 0.10 | 1.05928 | 1.03928 | 1.07928 | |
3543 | 2017.03.06 21:20 | close | 1181 | 0.10 | 1.05878 | 1.03928 | 1.07928 | -601.37 | 1331314.10 |
3544 | 2017.03.06 22:40 | buy | 1182 | 0.10 | 1.05812 | 0.00000 | 0.00000 | |
3545 | 2017.03.06 22:40 | modify | 1182 | 0.10 | 1.05812 | 1.03812 | 1.07812 | |
3546 | 2017.03.07 05:25 | close | 1182 | 0.10 | 1.05882 | 1.03812 | 1.07812 | 625.18 | 1331939.28 |
3547 | 2017.03.07 19:10 | sell | 1183 | 0.10 | 1.05821 | 0.00000 | 0.00000 | |
3548 | 2017.03.07 19:10 | modify | 1183 | 0.10 | 1.05821 | 1.07821 | 1.03821 | |
3549 | 2017.03.08 00:35 | close | 1183 | 0.10 | 1.05654 | 1.07821 | 1.03821 | 1698.12 | 1333637.40 |
3550 | 2017.03.09 18:10 | buy | 1184 | 0.10 | 1.05711 | 0.00000 | 0.00000 | |
3551 | 2017.03.09 18:10 | modify | 1184 | 0.10 | 1.05711 | 1.03711 | 1.07711 | |
3552 | 2017.03.09 20:25 | close | 1184 | 0.10 | 1.05880 | 1.03711 | 1.07711 | 1717.27 | 1335354.67 |
3553 | 2017.03.09 20:25 | sell | 1185 | 0.10 | 1.05889 | 0.00000 | 0.00000 | |
3554 | 2017.03.09 20:25 | modify | 1185 | 0.10 | 1.05889 | 1.07889 | 1.03889 | |
3555 | 2017.03.09 23:00 | close | 1185 | 0.10 | 1.05815 | 1.07889 | 1.03889 | 711.52 | 1336066.19 |
3556 | 2017.03.09 23:00 | buy | 1186 | 0.10 | 1.05822 | 0.00000 | 0.00000 | |
3557 | 2017.03.09 23:00 | modify | 1186 | 0.10 | 1.05822 | 1.03822 | 1.07822 | |
3558 | 2017.03.10 02:00 | close | 1186 | 0.10 | 1.05788 | 1.03822 | 1.07822 | -475.91 | 1335590.27 |
3559 | 2017.03.10 23:30 | buy | 1187 | 0.10 | 1.06815 | 0.00000 | 0.00000 | |
3560 | 2017.03.10 23:30 | modify | 1187 | 0.10 | 1.06815 | 1.04815 | 1.08815 | |
3561 | 2017.03.13 02:40 | close | 1187 | 0.10 | 1.06895 | 1.04815 | 1.08815 | 643.15 | 1336233.42 |
3562 | 2017.03.13 21:05 | buy | 1188 | 0.10 | 1.06557 | 0.00000 | 0.00000 | |
3563 | 2017.03.13 21:05 | modify | 1188 | 0.10 | 1.06557 | 1.04557 | 1.08557 | |
3564 | 2017.03.14 01:10 | close | 1188 | 0.10 | 1.06557 | 1.04557 | 1.08557 | -115.94 | 1336117.47 |
3565 | 2017.04.07 00:15 | sell | 1189 | 0.10 | 1.06456 | 0.00000 | 0.00000 | |
3566 | 2017.04.07 00:15 | modify | 1189 | 0.10 | 1.06456 | 1.08456 | 1.04456 | |
3567 | 2017.04.07 04:10 | close | 1189 | 0.10 | 1.06424 | 1.08456 | 1.04456 | 266.82 | 1336384.29 |
3568 | 2017.04.07 23:05 | sell | 1190 | 0.10 | 1.05989 | 0.00000 | 0.00000 | |
3569 | 2017.04.07 23:05 | modify | 1190 | 0.10 | 1.05989 | 1.07989 | 1.03989 | |
3570 | 2017.04.10 01:35 | close | 1190 | 0.10 | 1.05795 | 1.07989 | 1.03989 | 1987.81 | 1338372.10 |
3571 | 2017.04.10 21:05 | sell | 1191 | 0.10 | 1.06031 | 0.00000 | 0.00000 | |
3572 | 2017.04.10 21:05 | modify | 1191 | 0.10 | 1.06031 | 1.08031 | 1.04031 | |
3573 | 2017.04.10 22:00 | close | 1191 | 0.10 | 1.05953 | 1.08031 | 1.04031 | 753.87 | 1339125.97 |
3574 | 2017.04.13 19:40 | buy | 1192 | 0.10 | 1.06255 | 0.00000 | 0.00000 | |
3575 | 2017.04.13 19:40 | modify | 1192 | 0.10 | 1.06255 | 1.04255 | 1.08255 | |
3576 | 2017.04.13 22:45 | close | 1192 | 0.10 | 1.06181 | 1.04255 | 1.08255 | -855.48 | 1338270.49 |
3577 | 2017.04.14 00:55 | sell | 1193 | 0.10 | 1.06168 | 0.00000 | 0.00000 | |
3578 | 2017.04.14 00:55 | modify | 1193 | 0.10 | 1.06168 | 1.08168 | 1.04168 | |
3579 | 2017.04.14 04:10 | close | 1193 | 0.10 | 1.06140 | 1.08168 | 1.04168 | 224.47 | 1338494.96 |
3580 | 2017.04.14 18:15 | sell | 1194 | 0.10 | 1.06264 | 0.00000 | 0.00000 | |
3581 | 2017.04.14 18:15 | modify | 1194 | 0.10 | 1.06264 | 1.08264 | 1.04264 | |
3582 | 2017.04.14 19:50 | close | 1194 | 0.10 | 1.06222 | 1.08264 | 1.04264 | 372.70 | 1338867.66 |
3583 | 2017.04.18 00:05 | sell | 1195 | 0.10 | 1.06490 | 0.00000 | 0.00000 | |
3584 | 2017.04.18 00:05 | modify | 1195 | 0.10 | 1.06490 | 1.08490 | 1.04490 | |
3585 | 2017.04.18 02:10 | close | 1195 | 0.10 | 1.06403 | 1.08490 | 1.04490 | 849.17 | 1339716.83 |
3586 | 2017.05.01 19:05 | buy | 1196 | 0.10 | 1.09078 | 0.00000 | 0.00000 | |
3587 | 2017.05.01 19:05 | modify | 1196 | 0.10 | 1.09078 | 1.07078 | 1.11078 | |
3588 | 2017.05.02 01:10 | close | 1196 | 0.10 | 1.09022 | 1.07078 | 1.11078 | -708.84 | 1339007.99 |
3589 | 2017.05.05 00:45 | buy | 1197 | 0.10 | 1.09798 | 0.00000 | 0.00000 | |
3590 | 2017.05.05 00:45 | modify | 1197 | 0.10 | 1.09798 | 1.07798 | 1.11798 | |
3591 | 2017.05.05 06:05 | close | 1197 | 0.10 | 1.09809 | 1.07798 | 1.11798 | 44.47 | 1339052.46 |
3592 | 2017.05.05 19:55 | buy | 1198 | 0.10 | 1.09865 | 0.00000 | 0.00000 | |
3593 | 2017.05.05 19:55 | modify | 1198 | 0.10 | 1.09865 | 1.07865 | 1.11865 | |
3594 | 2017.05.05 22:25 | close | 1198 | 0.10 | 1.09916 | 1.07865 | 1.11865 | 467.97 | 1339520.43 |
3595 | 2017.05.09 00:05 | buy | 1199 | 0.10 | 1.09229 | 0.00000 | 0.00000 | |
3596 | 2017.05.09 00:05 | modify | 1199 | 0.10 | 1.09229 | 1.07229 | 1.11229 | |
3597 | 2017.05.09 02:25 | close | 1199 | 0.10 | 1.09311 | 1.07229 | 1.11229 | 796.18 | 1340316.61 |
3598 | 2017.05.09 20:00 | sell | 1200 | 0.10 | 1.08958 | 0.00000 | 0.00000 | |
3599 | 2017.05.09 20:00 | modify | 1200 | 0.10 | 1.08958 | 1.10958 | 1.06958 | |
3600 | 2017.05.09 21:40 | close | 1200 | 0.10 | 1.08651 | 1.10958 | 1.06958 | 3178.55 | 1343495.16 |
3601 | 2017.05.15 19:20 | buy | 1201 | 0.10 | 1.09727 | 0.00000 | 0.00000 | |
3602 | 2017.05.15 19:20 | modify | 1201 | 0.10 | 1.09727 | 1.07727 | 1.11727 | |
3603 | 2017.05.16 00:25 | close | 1201 | 0.10 | 1.09792 | 1.07727 | 1.11727 | 572.25 | 1344067.40 |
3604 | 2017.05.29 00:00 | sell | 1202 | 0.10 | 1.11707 | 0.00000 | 0.00000 | |
3605 | 2017.05.29 00:00 | modify | 1202 | 0.10 | 1.11707 | 1.13707 | 1.09707 | |
3606 | 2017.05.29 02:35 | close | 1202 | 0.10 | 1.11739 | 1.13707 | 1.09707 | -410.82 | 1343656.58 |
3607 | 2017.05.29 20:00 | buy | 1203 | 0.10 | 1.11740 | 0.00000 | 0.00000 | |
3608 | 2017.05.29 20:00 | modify | 1203 | 0.10 | 1.11740 | 1.09740 | 1.13740 | |
3609 | 2017.05.30 08:25 | close | 1203 | 0.10 | 1.11310 | 1.09740 | 1.13740 | -4668.60 | 1338987.98 |
3610 | 2017.06.01 00:05 | sell | 1204 | 0.10 | 1.12460 | 0.00000 | 0.00000 | |
3611 | 2017.06.01 00:05 | modify | 1204 | 0.10 | 1.12460 | 1.14460 | 1.10460 | |
3612 | 2017.06.01 01:30 | close | 1204 | 0.10 | 1.12393 | 1.14460 | 1.10460 | 637.41 | 1339625.39 |
3613 | 2017.06.01 18:50 | buy | 1205 | 0.10 | 1.12110 | 0.00000 | 0.00000 | |
3614 | 2017.06.01 18:50 | modify | 1205 | 0.10 | 1.12110 | 1.10110 | 1.14110 | |
3615 | 2017.06.01 21:30 | close | 1205 | 0.10 | 1.12139 | 1.10110 | 1.14110 | 235.04 | 1339860.43 |
3616 | 2017.06.01 23:50 | buy | 1206 | 0.10 | 1.12128 | 0.00000 | 0.00000 | |
3617 | 2017.06.01 23:50 | modify | 1206 | 0.10 | 1.12128 | 1.10128 | 1.14128 | |
3618 | 2017.06.02 01:30 | close | 1206 | 0.10 | 1.12160 | 1.10128 | 1.14128 | 222.87 | 1340083.30 |
3619 | 2017.06.08 21:25 | sell | 1207 | 0.10 | 1.12169 | 0.00000 | 0.00000 | |
3620 | 2017.06.08 21:25 | modify | 1207 | 0.10 | 1.12169 | 1.14169 | 1.10169 | |
3621 | 2017.06.09 00:45 | close | 1207 | 0.10 | 1.12021 | 1.14169 | 1.10169 | 1496.95 | 1341580.24 |
3622 | 2017.06.09 00:45 | buy | 1208 | 0.10 | 1.12003 | 0.00000 | 0.00000 | |
3623 | 2017.06.09 00:45 | modify | 1208 | 0.10 | 1.12003 | 1.10003 | 1.14003 | |
3624 | 2017.06.09 04:45 | close | 1208 | 0.10 | 1.11993 | 1.10003 | 1.14003 | -177.87 | 1341402.37 |
3625 | 2017.06.12 00:05 | sell | 1209 | 0.10 | 1.12060 | 0.00000 | 0.00000 | |
3626 | 2017.06.12 00:05 | modify | 1209 | 0.10 | 1.12060 | 1.14060 | 1.10060 | |
3627 | 2017.06.12 02:45 | close | 1209 | 0.10 | 1.12003 | 1.14060 | 1.10060 | 531.53 | 1341933.90 |
3628 | 2017.06.12 18:50 | sell | 1210 | 0.10 | 1.12060 | 0.00000 | 0.00000 | |
3629 | 2017.06.12 18:50 | modify | 1210 | 0.10 | 1.12060 | 1.14060 | 1.10060 | |
3630 | 2017.06.13 01:15 | close | 1210 | 0.10 | 1.12025 | 1.14060 | 1.10060 | 300.50 | 1342234.40 |
3631 | 2017.06.15 22:00 | sell | 1211 | 0.10 | 1.11535 | 0.00000 | 0.00000 | |
3632 | 2017.06.15 22:00 | modify | 1211 | 0.10 | 1.11535 | 1.13535 | 1.09535 | |
3633 | 2017.06.15 22:50 | close | 1211 | 0.10 | 1.11453 | 1.13535 | 1.09535 | 796.22 | 1343030.62 |
3634 | 2017.06.16 20:50 | sell | 1212 | 0.10 | 1.11945 | 0.00000 | 0.00000 | |
3635 | 2017.06.16 20:50 | modify | 1212 | 0.10 | 1.11945 | 1.13945 | 1.09945 | |
3636 | 2017.06.16 23:55 | close | 1212 | 0.10 | 1.11944 | 1.13945 | 1.09945 | -61.42 | 1342969.20 |
3637 | 2017.06.16 23:55 | buy | 1213 | 0.10 | 1.11932 | 0.00000 | 0.00000 | |
3638 | 2017.06.16 23:55 | modify | 1213 | 0.10 | 1.11932 | 1.09932 | 1.13932 | |
3639 | 2017.06.19 00:05 | close | 1213 | 0.10 | 1.12051 | 1.09932 | 1.13932 | 1056.10 | 1344025.29 |
3640 | 2017.06.20 21:45 | sell | 1214 | 0.10 | 1.11293 | 0.00000 | 0.00000 | |
3641 | 2017.06.20 21:45 | modify | 1214 | 0.10 | 1.11293 | 1.13293 | 1.09293 | |
3642 | 2017.06.21 03:20 | close | 1214 | 0.10 | 1.11335 | 1.13293 | 1.09293 | -514.79 | 1343510.50 |
3643 | 2017.06.22 18:30 | buy | 1215 | 0.10 | 1.11514 | 0.00000 | 0.00000 | |
3644 | 2017.06.22 18:30 | modify | 1215 | 0.10 | 1.11514 | 1.09514 | 1.13514 | |
3645 | 2017.06.22 22:40 | close | 1215 | 0.10 | 1.11545 | 1.09514 | 1.13514 | 256.21 | 1343766.71 |
3646 | 2017.06.22 22:40 | sell | 1216 | 0.10 | 1.11543 | 0.00000 | 0.00000 | |
3647 | 2017.06.22 22:40 | modify | 1216 | 0.10 | 1.11543 | 1.13543 | 1.09543 | |
3648 | 2017.06.23 01:15 | close | 1216 | 0.10 | 1.11504 | 1.13543 | 1.09543 | 342.85 | 1344109.56 |
3649 | 2017.06.23 21:05 | sell | 1217 | 0.10 | 1.12004 | 0.00000 | 0.00000 | |
3650 | 2017.06.23 21:05 | modify | 1217 | 0.10 | 1.12004 | 1.14004 | 1.10004 | |
3651 | 2017.06.23 23:50 | close | 1217 | 0.10 | 1.11951 | 1.14004 | 1.10004 | 489.17 | 1344598.73 |
3652 | 2017.06.23 23:50 | buy | 1218 | 0.10 | 1.11948 | 0.00000 | 0.00000 | |
3653 | 2017.06.23 23:50 | modify | 1218 | 0.10 | 1.11948 | 1.09948 | 1.13948 | |
3654 | 2017.06.26 03:00 | close | 1218 | 0.10 | 1.12004 | 1.09948 | 1.13948 | 389.08 | 1344987.80 |
3655 | 2017.06.26 18:45 | buy | 1219 | 0.10 | 1.11897 | 0.00000 | 0.00000 | |
3656 | 2017.06.26 18:45 | modify | 1219 | 0.10 | 1.11897 | 1.09897 | 1.13897 | |
3657 | 2017.06.26 23:30 | close | 1219 | 0.10 | 1.11833 | 1.09897 | 1.13897 | -749.61 | 1344238.19 |
3658 | 2017.07.06 22:20 | buy | 1220 | 0.10 | 1.14185 | 0.00000 | 0.00000 | |
3659 | 2017.07.06 22:20 | modify | 1220 | 0.10 | 1.14185 | 1.12185 | 1.16185 | |
3660 | 2017.07.06 23:35 | close | 1220 | 0.10 | 1.14238 | 1.12185 | 1.16185 | 489.14 | 1344727.33 |
3661 | 2017.07.07 00:55 | buy | 1221 | 0.10 | 1.14207 | 0.00000 | 0.00000 | |
3662 | 2017.07.07 00:55 | modify | 1221 | 0.10 | 1.14207 | 1.12207 | 1.16207 | |
3663 | 2017.07.07 07:15 | close | 1221 | 0.10 | 1.14156 | 1.12207 | 1.16207 | -611.96 | 1344115.37 |
3664 | 2017.07.07 23:05 | buy | 1222 | 0.10 | 1.14016 | 0.00000 | 0.00000 | |
3665 | 2017.07.07 23:05 | modify | 1222 | 0.10 | 1.14016 | 1.12016 | 1.16016 | |
3666 | 2017.07.10 02:55 | close | 1222 | 0.10 | 1.14042 | 1.12016 | 1.16016 | 71.45 | 1344186.82 |
3667 | 2017.07.10 19:10 | sell | 1223 | 0.10 | 1.13977 | 0.00000 | 0.00000 | |
3668 | 2017.07.10 19:10 | modify | 1223 | 0.10 | 1.13977 | 1.15977 | 1.11977 | |
3669 | 2017.07.11 00:35 | close | 1223 | 0.10 | 1.13978 | 1.15977 | 1.11977 | -80.68 | 1344106.14 |
3670 | 2017.07.13 20:05 | sell | 1224 | 0.10 | 1.13929 | 0.00000 | 0.00000 | |
3671 | 2017.07.13 20:05 | modify | 1224 | 0.10 | 1.13929 | 1.15929 | 1.11929 | |
3672 | 2017.07.13 23:20 | close | 1224 | 0.10 | 1.14004 | 1.15929 | 1.11929 | -866.11 | 1343240.03 |
3673 | 2017.07.28 21:30 | sell | 1225 | 0.10 | 1.17541 | 0.00000 | 0.00000 | |
3674 | 2017.07.28 21:30 | modify | 1225 | 0.10 | 1.17541 | 1.19541 | 1.15541 | |
3675 | 2017.07.28 23:55 | close | 1225 | 0.10 | 1.17511 | 1.19541 | 1.15541 | 245.65 | 1343485.68 |
3676 | 2017.07.28 23:55 | buy | 1226 | 0.10 | 1.17507 | 0.00000 | 0.00000 | |
3677 | 2017.07.28 23:55 | modify | 1226 | 0.10 | 1.17507 | 1.15507 | 1.19507 | |
3678 | 2017.07.31 01:50 | close | 1226 | 0.10 | 1.17571 | 1.15507 | 1.19507 | 473.78 | 1343959.45 |
3679 | 2017.08.07 19:10 | buy | 1227 | 0.10 | 1.17839 | 0.00000 | 0.00000 | |
3680 | 2017.08.07 19:10 | modify | 1227 | 0.10 | 1.17839 | 1.15839 | 1.19839 | |
3681 | 2017.08.07 20:15 | close | 1227 | 0.10 | 1.17938 | 1.15839 | 1.19839 | 976.17 | 1344935.62 |
3682 | 2017.08.07 20:15 | sell | 1228 | 0.10 | 1.17940 | 0.00000 | 0.00000 | |
3683 | 2017.08.07 20:15 | modify | 1228 | 0.10 | 1.17940 | 1.19940 | 1.15940 | |
3684 | 2017.08.08 08:50 | close | 1228 | 0.10 | 1.18055 | 1.19940 | 1.15940 | -1287.73 | 1343647.89 |
3685 | 2017.08.14 00:00 | buy | 1229 | 0.10 | 1.18214 | 0.00000 | 0.00000 | |
3686 | 2017.08.14 00:00 | modify | 1229 | 0.10 | 1.18214 | 1.16214 | 1.20214 | |
3687 | 2017.08.14 02:55 | close | 1229 | 0.10 | 1.18251 | 1.16214 | 1.20214 | 319.73 | 1343967.62 |
3688 | 2017.08.14 19:55 | sell | 1230 | 0.10 | 1.17941 | 0.00000 | 0.00000 | |
3689 | 2017.08.14 19:55 | modify | 1230 | 0.10 | 1.17941 | 1.19941 | 1.15941 | |
3690 | 2017.08.14 20:50 | close | 1230 | 0.10 | 1.17760 | 1.19941 | 1.15941 | 1844.47 | 1345812.09 |
3691 | 2017.08.14 20:50 | buy | 1231 | 0.10 | 1.17747 | 0.00000 | 0.00000 | |
3692 | 2017.08.14 20:50 | modify | 1231 | 0.10 | 1.17747 | 1.15747 | 1.19747 | |
3693 | 2017.08.15 03:15 | close | 1231 | 0.10 | 1.17822 | 1.15747 | 1.19747 | 678.13 | 1346490.21 |
3694 | 2017.08.15 18:20 | sell | 1232 | 0.10 | 1.17281 | 0.00000 | 0.00000 | |
3695 | 2017.08.15 18:20 | modify | 1232 | 0.10 | 1.17281 | 1.19281 | 1.15281 | |
3696 | 2017.08.15 23:40 | close | 1232 | 0.10 | 1.17352 | 1.19281 | 1.15281 | -823.77 | 1345666.44 |
3697 | 2017.08.18 18:30 | buy | 1233 | 0.10 | 1.17337 | 0.00000 | 0.00000 | |
3698 | 2017.08.18 18:30 | modify | 1233 | 0.10 | 1.17337 | 1.15337 | 1.19337 | |
3699 | 2017.08.18 21:35 | close | 1233 | 0.10 | 1.17582 | 1.15337 | 1.19337 | 2521.92 | 1348188.36 |
3700 | 2017.08.18 21:35 | sell | 1234 | 0.10 | 1.17576 | 0.00000 | 0.00000 | |
3701 | 2017.08.18 21:35 | modify | 1234 | 0.10 | 1.17576 | 1.19576 | 1.15576 | |
3702 | 2017.08.18 23:55 | close | 1234 | 0.10 | 1.17629 | 1.19576 | 1.15576 | -633.16 | 1347555.20 |
3703 | 2017.08.18 23:55 | buy | 1235 | 0.10 | 1.17618 | 0.00000 | 0.00000 | |
3704 | 2017.08.18 23:55 | modify | 1235 | 0.10 | 1.17618 | 1.15618 | 1.19618 | |
3705 | 2017.08.21 04:35 | close | 1235 | 0.10 | 1.17567 | 1.15618 | 1.19618 | -743.78 | 1346811.42 |
3706 | 2017.08.22 20:25 | buy | 1236 | 0.10 | 1.17580 | 0.00000 | 0.00000 | |
3707 | 2017.08.22 20:25 | modify | 1236 | 0.10 | 1.17580 | 1.15580 | 1.19580 | |
3708 | 2017.08.22 22:55 | close | 1236 | 0.10 | 1.17559 | 1.15580 | 1.19580 | -294.33 | 1346517.09 |
3709 | 2017.08.22 22:55 | sell | 1237 | 0.10 | 1.17556 | 0.00000 | 0.00000 | |
3710 | 2017.08.22 22:55 | modify | 1237 | 0.10 | 1.17556 | 1.19556 | 1.15556 | |
3711 | 2017.08.23 03:00 | close | 1237 | 0.10 | 1.17610 | 1.19556 | 1.15556 | -641.84 | 1345875.25 |
3712 | 2017.08.24 19:55 | sell | 1238 | 0.10 | 1.18090 | 0.00000 | 0.00000 | |
3713 | 2017.08.24 19:55 | modify | 1238 | 0.10 | 1.18090 | 1.20090 | 1.16090 | |
3714 | 2017.08.24 21:55 | close | 1238 | 0.10 | 1.18030 | 1.20090 | 1.16090 | 563.27 | 1346438.52 |
3715 | 2017.08.24 21:55 | buy | 1239 | 0.10 | 1.18037 | 0.00000 | 0.00000 | |
3716 | 2017.08.24 21:55 | modify | 1239 | 0.10 | 1.18037 | 1.16037 | 1.20037 | |
3717 | 2017.08.25 01:55 | close | 1239 | 0.10 | 1.18020 | 1.16037 | 1.20037 | -295.92 | 1346142.59 |
3718 | 2017.09.01 00:35 | sell | 1240 | 0.10 | 1.19161 | 0.00000 | 0.00000 | |
3719 | 2017.09.01 00:35 | modify | 1240 | 0.10 | 1.19161 | 1.21161 | 1.17161 | |
3720 | 2017.09.01 06:50 | close | 1240 | 0.10 | 1.19019 | 1.21161 | 1.17161 | 1431.51 | 1347574.10 |
3721 | 2017.09.01 20:00 | buy | 1241 | 0.10 | 1.18577 | 0.00000 | 0.00000 | |
3722 | 2017.09.01 20:00 | modify | 1241 | 0.10 | 1.18577 | 1.16577 | 1.20577 | |
3723 | 2017.09.04 00:05 | close | 1241 | 0.10 | 1.18784 | 1.16577 | 1.20577 | 1987.76 | 1349561.86 |
3724 | 2017.09.04 00:05 | sell | 1242 | 0.10 | 1.18787 | 0.00000 | 0.00000 | |
3725 | 2017.09.04 00:05 | modify | 1242 | 0.10 | 1.18787 | 1.20787 | 1.16787 | |
3726 | 2017.09.04 13:20 | close | 1242 | 0.10 | 1.19036 | 1.20787 | 1.16787 | -2708.44 | 1346853.42 |
3727 | 2017.09.04 19:50 | buy | 1243 | 0.10 | 1.19085 | 0.00000 | 0.00000 | |
3728 | 2017.09.04 19:50 | modify | 1243 | 0.10 | 1.19085 | 1.17085 | 1.21085 | |
3729 | 2017.09.05 01:05 | close | 1243 | 0.10 | 1.18974 | 1.17085 | 1.21085 | -1291.14 | 1345562.28 |
3730 | 2017.09.08 20:00 | buy | 1244 | 0.10 | 1.20275 | 0.00000 | 0.00000 | |
3731 | 2017.09.08 20:00 | modify | 1244 | 0.10 | 1.20275 | 1.18275 | 1.22275 | |
3732 | 2017.09.08 22:05 | close | 1244 | 0.10 | 1.20372 | 1.18275 | 1.22275 | 954.97 | 1346517.25 |
3733 | 2017.09.14 00:30 | sell | 1245 | 0.10 | 1.18888 | 0.00000 | 0.00000 | |
3734 | 2017.09.14 00:30 | modify | 1245 | 0.10 | 1.18888 | 1.20888 | 1.16888 | |
3735 | 2017.09.14 03:05 | close | 1245 | 0.10 | 1.18839 | 1.20888 | 1.16888 | 446.81 | 1346964.06 |
3736 | 2017.09.14 20:05 | sell | 1246 | 0.10 | 1.18901 | 0.00000 | 0.00000 | |
3737 | 2017.09.14 20:05 | modify | 1246 | 0.10 | 1.18901 | 1.20901 | 1.16901 | |
3738 | 2017.09.15 01:20 | close | 1246 | 0.10 | 1.19110 | 1.20901 | 1.16901 | -2283.00 | 1344681.05 |
3739 | 2017.09.15 18:10 | buy | 1247 | 0.10 | 1.19591 | 0.00000 | 0.00000 | |
3740 | 2017.09.15 18:10 | modify | 1247 | 0.10 | 1.19591 | 1.17591 | 1.21591 | |
3741 | 2017.09.15 23:00 | close | 1247 | 0.10 | 1.19457 | 1.17591 | 1.21591 | -1490.72 | 1343190.33 |
3742 | 2017.09.18 00:05 | buy | 1248 | 0.10 | 1.19261 | 0.00000 | 0.00000 | |
3743 | 2017.09.18 00:05 | modify | 1248 | 0.10 | 1.19261 | 1.17261 | 1.21261 | |
3744 | 2017.09.18 05:05 | close | 1248 | 0.10 | 1.19526 | 1.17261 | 1.21261 | 2733.69 | 1345924.02 |
3745 | 2017.09.18 18:50 | buy | 1249 | 0.10 | 1.19473 | 0.00000 | 0.00000 | |
3746 | 2017.09.18 18:50 | modify | 1249 | 0.10 | 1.19473 | 1.17473 | 1.21473 | |
3747 | 2017.09.18 21:35 | close | 1249 | 0.10 | 1.19427 | 1.17473 | 1.21473 | -559.03 | 1345364.99 |
3748 | 2017.09.18 21:35 | sell | 1250 | 0.10 | 1.19430 | 0.00000 | 0.00000 | |
3749 | 2017.09.18 21:35 | modify | 1250 | 0.10 | 1.19430 | 1.21430 | 1.17430 | |
3750 | 2017.09.19 11:40 | close | 1250 | 0.10 | 1.19730 | 1.21430 | 1.17430 | -3246.52 | 1342118.47 |
3751 | 2017.09.21 18:20 | sell | 1251 | 0.10 | 1.19364 | 0.00000 | 0.00000 | |
3752 | 2017.09.21 18:20 | modify | 1251 | 0.10 | 1.19364 | 1.21364 | 1.17364 | |
3753 | 2017.09.21 20:40 | close | 1251 | 0.10 | 1.19284 | 1.21364 | 1.17364 | 775.05 | 1342893.52 |
3754 | 2017.09.21 20:40 | buy | 1252 | 0.10 | 1.19295 | 0.00000 | 0.00000 | |
3755 | 2017.09.21 20:40 | modify | 1252 | 0.10 | 1.19295 | 1.17295 | 1.21295 | |
3756 | 2017.09.21 22:20 | close | 1252 | 0.10 | 1.19361 | 1.17295 | 1.21295 | 626.78 | 1343520.30 |
3757 | 2017.09.21 22:20 | sell | 1253 | 0.10 | 1.19359 | 0.00000 | 0.00000 | |
3758 | 2017.09.21 22:20 | modify | 1253 | 0.10 | 1.19359 | 1.21359 | 1.17359 | |
3759 | 2017.09.22 13:15 | close | 1253 | 0.10 | 1.19725 | 1.21359 | 1.17359 | -3945.33 | 1339574.96 |
3760 | 2017.09.22 18:15 | buy | 1254 | 0.10 | 1.19621 | 0.00000 | 0.00000 | |
3761 | 2017.09.22 18:15 | modify | 1254 | 0.10 | 1.19621 | 1.17621 | 1.21621 | |
3762 | 2017.09.22 23:30 | close | 1254 | 0.10 | 1.19485 | 1.17621 | 1.21621 | -1511.90 | 1338063.06 |
3763 | 2017.09.26 19:25 | sell | 1255 | 0.10 | 1.17788 | 0.00000 | 0.00000 | |
3764 | 2017.09.26 19:25 | modify | 1255 | 0.10 | 1.17788 | 1.19788 | 1.15788 | |
3765 | 2017.09.26 22:30 | close | 1255 | 0.10 | 1.17884 | 1.19788 | 1.15788 | -1088.46 | 1336974.60 |
3766 | 2017.09.28 00:00 | buy | 1256 | 0.10 | 1.17453 | 0.00000 | 0.00000 | |
3767 | 2017.09.28 00:00 | modify | 1256 | 0.10 | 1.17453 | 1.15453 | 1.19453 | |
3768 | 2017.09.28 03:15 | close | 1256 | 0.10 | 1.17506 | 1.15453 | 1.19453 | 489.14 | 1337463.74 |
3769 | 2017.09.28 19:00 | buy | 1257 | 0.10 | 1.17774 | 0.00000 | 0.00000 | |
3770 | 2017.09.28 19:00 | modify | 1257 | 0.10 | 1.17774 | 1.15774 | 1.19774 | |
3771 | 2017.09.28 20:45 | close | 1257 | 0.10 | 1.17924 | 1.15774 | 1.19774 | 1516.12 | 1338979.86 |
3772 | 2017.09.28 20:45 | sell | 1258 | 0.10 | 1.17916 | 0.00000 | 0.00000 | |
3773 | 2017.09.28 20:45 | modify | 1258 | 0.10 | 1.17916 | 1.19916 | 1.15916 | |
3774 | 2017.09.29 02:00 | close | 1258 | 0.10 | 1.17805 | 1.19916 | 1.15916 | 1105.19 | 1340085.05 |
3775 | 2017.09.29 19:30 | buy | 1259 | 0.10 | 1.18013 | 0.00000 | 0.00000 | |
3776 | 2017.09.29 19:30 | modify | 1259 | 0.10 | 1.18013 | 1.16013 | 1.20013 | |
3777 | 2017.09.29 20:50 | close | 1259 | 0.10 | 1.18075 | 1.16013 | 1.20013 | 584.42 | 1340669.47 |
3778 | 2017.10.02 00:05 | buy | 1260 | 0.10 | 1.17979 | 0.00000 | 0.00000 | |
3779 | 2017.10.02 00:05 | modify | 1260 | 0.10 | 1.17979 | 1.15979 | 1.19979 | |
3780 | 2017.10.02 14:05 | close | 1260 | 0.10 | 1.17471 | 1.15979 | 1.19979 | -5450.45 | 1335219.02 |
3781 | 2017.10.02 21:30 | sell | 1261 | 0.10 | 1.17464 | 0.00000 | 0.00000 | |
3782 | 2017.10.02 21:30 | modify | 1261 | 0.10 | 1.17464 | 1.19464 | 1.15464 | |
3783 | 2017.10.02 22:50 | close | 1261 | 0.10 | 1.17362 | 1.19464 | 1.15464 | 1007.99 | 1336227.01 |
3784 | 2017.10.06 00:00 | sell | 1262 | 0.10 | 1.17110 | 0.00000 | 0.00000 | |
3785 | 2017.10.06 00:00 | modify | 1262 | 0.10 | 1.17110 | 1.19110 | 1.15110 | |
3786 | 2017.10.06 02:10 | close | 1262 | 0.10 | 1.17083 | 1.19110 | 1.15110 | 213.88 | 1336440.89 |
3787 | 2017.10.06 20:50 | sell | 1263 | 0.10 | 1.17317 | 0.00000 | 0.00000 | |
3788 | 2017.10.06 20:50 | modify | 1263 | 0.10 | 1.17317 | 1.19317 | 1.15317 | |
3789 | 2017.10.09 00:00 | close | 1263 | 0.10 | 1.17276 | 1.19317 | 1.15317 | 367.83 | 1336808.72 |
3790 | 2017.10.09 00:00 | buy | 1264 | 0.10 | 1.17285 | 0.00000 | 0.00000 | |
3791 | 2017.10.09 00:00 | modify | 1264 | 0.10 | 1.17285 | 1.15285 | 1.19285 | |
3792 | 2017.10.09 02:05 | close | 1264 | 0.10 | 1.17400 | 1.15285 | 1.19285 | 1145.56 | 1337954.28 |
3793 | 2017.10.09 23:15 | buy | 1265 | 0.10 | 1.17461 | 0.00000 | 0.00000 | |
3794 | 2017.10.09 23:15 | modify | 1265 | 0.10 | 1.17461 | 1.15461 | 1.19461 | |
3795 | 2017.10.10 01:15 | close | 1265 | 0.10 | 1.17428 | 1.15461 | 1.19461 | -465.33 | 1337488.94 |
3796 | 2017.10.19 19:55 | buy | 1266 | 0.10 | 1.18308 | 0.00000 | 0.00000 | |
3797 | 2017.10.19 19:55 | modify | 1266 | 0.10 | 1.18308 | 1.16308 | 1.20308 | |
3798 | 2017.10.19 23:00 | close | 1266 | 0.10 | 1.18411 | 1.16308 | 1.20308 | 1018.51 | 1338507.45 |
3799 | 2017.10.20 18:35 | buy | 1267 | 0.10 | 1.17789 | 0.00000 | 0.00000 | |
3800 | 2017.10.20 18:35 | modify | 1267 | 0.10 | 1.17789 | 1.15789 | 1.19789 | |
3801 | 2017.10.20 23:50 | close | 1267 | 0.10 | 1.17830 | 1.15789 | 1.19789 | 362.09 | 1338869.54 |
3802 | 2017.10.23 00:05 | buy | 1268 | 0.10 | 1.17674 | 0.00000 | 0.00000 | |
3803 | 2017.10.23 00:05 | modify | 1268 | 0.10 | 1.17674 | 1.15674 | 1.19674 | |
3804 | 2017.10.23 04:10 | close | 1268 | 0.10 | 1.17609 | 1.15674 | 1.19674 | -760.19 | 1338109.35 |
3805 | 2017.10.23 19:00 | sell | 1269 | 0.10 | 1.17611 | 0.00000 | 0.00000 | |
3806 | 2017.10.23 19:00 | modify | 1269 | 0.10 | 1.17611 | 1.19611 | 1.15611 | |
3807 | 2017.10.23 21:15 | close | 1269 | 0.10 | 1.17288 | 1.19611 | 1.15611 | 3347.93 | 1341457.28 |
3808 | 2017.10.23 22:35 | sell | 1270 | 0.10 | 1.17466 | 0.00000 | 0.00000 | |
3809 | 2017.10.23 22:35 | modify | 1270 | 0.10 | 1.17466 | 1.19466 | 1.15466 | |
3810 | 2017.10.24 08:25 | close | 1270 | 0.10 | 1.17600 | 1.19466 | 1.15466 | -1488.88 | 1339968.40 |
3811 | 2017.10.27 19:40 | sell | 1271 | 0.10 | 1.15865 | 0.00000 | 0.00000 | |
3812 | 2017.10.27 19:40 | modify | 1271 | 0.10 | 1.15865 | 1.17865 | 1.13865 | |
3813 | 2017.10.30 01:10 | close | 1271 | 0.10 | 1.16025 | 1.17865 | 1.13865 | -1760.37 | 1338208.03 |
3814 | 2017.11.02 22:15 | buy | 1272 | 0.10 | 1.16500 | 0.00000 | 0.00000 | |
3815 | 2017.11.02 22:15 | modify | 1272 | 0.10 | 1.16500 | 1.14500 | 1.18500 | |
3816 | 2017.11.03 03:10 | close | 1272 | 0.10 | 1.16625 | 1.14500 | 1.18500 | 1207.51 | 1339415.53 |
3817 | 2017.11.06 18:35 | sell | 1273 | 0.10 | 1.15937 | 0.00000 | 0.00000 | |
3818 | 2017.11.06 18:35 | modify | 1273 | 0.10 | 1.15937 | 1.17937 | 1.13937 | |
3819 | 2017.11.06 21:50 | close | 1273 | 0.10 | 1.16062 | 1.17937 | 1.13937 | -1395.49 | 1338020.04 |
3820 | 2017.11.06 23:20 | sell | 1274 | 0.10 | 1.16109 | 0.00000 | 0.00000 | |
3821 | 2017.11.06 23:20 | modify | 1274 | 0.10 | 1.16109 | 1.18109 | 1.14109 | |
3822 | 2017.11.07 03:25 | close | 1274 | 0.10 | 1.16087 | 1.18109 | 1.14109 | 162.84 | 1338182.88 |
3823 | 2017.11.10 00:50 | sell | 1275 | 0.10 | 1.16425 | 0.00000 | 0.00000 | |
3824 | 2017.11.10 00:50 | modify | 1275 | 0.10 | 1.16425 | 1.18425 | 1.14425 | |
3825 | 2017.11.10 06:45 | close | 1275 | 0.10 | 1.16443 | 1.18425 | 1.14425 | -262.58 | 1337920.30 |
3826 | 2017.11.21 20:15 | sell | 1276 | 0.10 | 1.17501 | 0.00000 | 0.00000 | |
3827 | 2017.11.21 20:15 | modify | 1276 | 0.10 | 1.17501 | 1.19501 | 1.15501 | |
3828 | 2017.11.22 00:25 | close | 1276 | 0.10 | 1.17340 | 1.19501 | 1.15501 | 1634.58 | 1339554.88 |
3829 | 2017.11.23 21:20 | buy | 1277 | 0.10 | 1.18479 | 0.00000 | 0.00000 | |
3830 | 2017.11.23 21:20 | modify | 1277 | 0.10 | 1.18479 | 1.16479 | 1.20479 | |
3831 | 2017.11.24 01:15 | close | 1277 | 0.10 | 1.18505 | 1.16479 | 1.20479 | 159.33 | 1339714.20 |
3832 | 2017.12.01 00:35 | buy | 1278 | 0.10 | 1.18945 | 0.00000 | 0.00000 | |
3833 | 2017.12.01 00:35 | modify | 1278 | 0.10 | 1.18945 | 1.16945 | 1.20945 | |
3834 | 2017.12.01 02:40 | close | 1278 | 0.10 | 1.19050 | 1.16945 | 1.20945 | 1039.67 | 1340753.87 |
3835 | 2017.12.01 20:35 | buy | 1279 | 0.10 | 1.18917 | 0.00000 | 0.00000 | |
3836 | 2017.12.01 20:35 | modify | 1279 | 0.10 | 1.18917 | 1.16917 | 1.20917 | |
3837 | 2017.12.01 23:25 | close | 1279 | 0.10 | 1.18992 | 1.16917 | 1.20917 | 722.05 | 1341475.92 |
3838 | 2017.12.04 21:20 | sell | 1280 | 0.10 | 1.18552 | 0.00000 | 0.00000 | |
3839 | 2017.12.04 21:20 | modify | 1280 | 0.10 | 1.18552 | 1.20552 | 1.16552 | |
3840 | 2017.12.05 02:30 | close | 1280 | 0.10 | 1.18654 | 1.20552 | 1.16552 | -1150.06 | 1340325.86 |
3841 | 2017.12.07 00:25 | sell | 1281 | 0.10 | 1.18020 | 0.00000 | 0.00000 | |
3842 | 2017.12.07 00:25 | modify | 1281 | 0.10 | 1.18020 | 1.20020 | 1.16020 | |
3843 | 2017.12.07 02:35 | close | 1281 | 0.10 | 1.18023 | 1.20020 | 1.16020 | -103.76 | 1340222.10 |
3844 | 2017.12.07 20:10 | sell | 1282 | 0.10 | 1.18043 | 0.00000 | 0.00000 | |
3845 | 2017.12.07 20:10 | modify | 1282 | 0.10 | 1.18043 | 1.20043 | 1.16043 | |
3846 | 2017.12.07 21:25 | close | 1282 | 0.10 | 1.17809 | 1.20043 | 1.16043 | 2405.59 | 1342627.69 |
3847 | 2017.12.11 19:35 | buy | 1283 | 0.10 | 1.17923 | 0.00000 | 0.00000 | |
3848 | 2017.12.11 19:35 | modify | 1283 | 0.10 | 1.17923 | 1.15923 | 1.19923 | |
3849 | 2017.12.12 01:20 | close | 1283 | 0.10 | 1.17769 | 1.15923 | 1.19923 | -1746.39 | 1340881.29 |
3850 | 2017.12.12 19:30 | sell | 1284 | 0.10 | 1.17370 | 0.00000 | 0.00000 | |
3851 | 2017.12.12 19:30 | modify | 1284 | 0.10 | 1.17370 | 1.19370 | 1.15370 | |
3852 | 2017.12.13 00:10 | close | 1284 | 0.10 | 1.17386 | 1.19370 | 1.15370 | -239.50 | 1340641.79 |
3853 | 2017.12.14 22:20 | buy | 1285 | 0.10 | 1.17885 | 0.00000 | 0.00000 | |
3854 | 2017.12.14 22:20 | modify | 1285 | 0.10 | 1.17885 | 1.15885 | 1.19885 | |
3855 | 2017.12.15 02:40 | close | 1285 | 0.10 | 1.17836 | 1.15885 | 1.19885 | -634.71 | 1340007.07 |
3856 | 2017.12.19 19:45 | sell | 1286 | 0.10 | 1.18263 | 0.00000 | 0.00000 | |
3857 | 2017.12.19 19:45 | modify | 1286 | 0.10 | 1.18263 | 1.20263 | 1.16263 | |
3858 | 2017.12.19 23:00 | close | 1286 | 0.10 | 1.18415 | 1.20263 | 1.16263 | -1681.36 | 1338325.71 |
3859 | 2017.12.19 23:00 | buy | 1287 | 0.10 | 1.18407 | 0.00000 | 0.00000 | |
3860 | 2017.12.19 23:00 | modify | 1287 | 0.10 | 1.18407 | 1.16407 | 1.20407 | |
3861 | 2017.12.20 03:05 | close | 1287 | 0.10 | 1.18448 | 1.16407 | 1.20407 | 318.14 | 1338643.85 |
3862 | 2017.12.21 20:10 | buy | 1288 | 0.10 | 1.18636 | 0.00000 | 0.00000 | |
3863 | 2017.12.21 20:10 | modify | 1288 | 0.10 | 1.18636 | 1.16636 | 1.20636 | |
3864 | 2017.12.21 22:00 | close | 1288 | 0.10 | 1.18718 | 1.16636 | 1.20636 | 796.16 | 1339440.01 |
3865 | 2017.12.21 22:00 | sell | 1289 | 0.10 | 1.18713 | 0.00000 | 0.00000 | |
3866 | 2017.12.21 22:00 | modify | 1289 | 0.10 | 1.18713 | 1.20713 | 1.16713 | |
3867 | 2017.12.22 00:10 | close | 1289 | 0.10 | 1.18745 | 1.20713 | 1.16713 | -408.91 | 1339031.10 |
3868 | 2017.12.28 21:45 | buy | 1290 | 0.10 | 1.19500 | 0.00000 | 0.00000 | |
3869 | 2017.12.28 21:45 | modify | 1290 | 0.10 | 1.19500 | 1.17500 | 1.21500 | |
3870 | 2017.12.29 02:35 | close | 1290 | 0.10 | 1.19415 | 1.17500 | 1.21500 | -1015.78 | 1338015.31 |
3871 | 2018.01.09 00:55 | sell | 1291 | 0.10 | 1.19688 | 0.00000 | 0.00000 | |
3872 | 2018.01.09 00:55 | modify | 1291 | 0.10 | 1.19688 | 1.21688 | 1.17688 | |
3873 | 2018.01.09 02:20 | close | 1291 | 0.10 | 1.19655 | 1.21688 | 1.17688 | 277.37 | 1338292.68 |
3874 | 2018.01.09 21:00 | sell | 1292 | 0.10 | 1.19310 | 0.00000 | 0.00000 | |
3875 | 2018.01.09 21:00 | modify | 1292 | 0.10 | 1.19310 | 1.21310 | 1.17310 | |
3876 | 2018.01.10 01:15 | close | 1292 | 0.10 | 1.19356 | 1.21310 | 1.17310 | -557.10 | 1337735.58 |
3877 | 2018.01.11 18:50 | buy | 1293 | 0.10 | 1.20369 | 0.00000 | 0.00000 | |
3878 | 2018.01.11 18:50 | modify | 1293 | 0.10 | 1.20369 | 1.18369 | 1.22369 | |
3879 | 2018.01.11 21:15 | close | 1293 | 0.10 | 1.20412 | 1.18369 | 1.22369 | 383.22 | 1338118.80 |
3880 | 2018.01.11 22:40 | buy | 1294 | 0.10 | 1.20326 | 0.00000 | 0.00000 | |
3881 | 2018.01.11 22:40 | modify | 1294 | 0.10 | 1.20326 | 1.18326 | 1.22326 | |
3882 | 2018.01.12 00:40 | close | 1294 | 0.10 | 1.20365 | 1.18326 | 1.22326 | 296.93 | 1338415.72 |
3883 | 2018.01.12 00:40 | sell | 1295 | 0.10 | 1.20372 | 0.00000 | 0.00000 | |
3884 | 2018.01.12 00:40 | modify | 1295 | 0.10 | 1.20372 | 1.22372 | 1.18372 | |
3885 | 2018.01.12 03:50 | close | 1295 | 0.10 | 1.20479 | 1.22372 | 1.18372 | -1204.83 | 1337210.89 |
3886 | 2018.01.12 18:35 | buy | 1296 | 0.10 | 1.21260 | 0.00000 | 0.00000 | |
3887 | 2018.01.12 18:35 | modify | 1296 | 0.10 | 1.21260 | 1.19260 | 1.23260 | |
3888 | 2018.01.12 20:15 | close | 1296 | 0.10 | 1.21416 | 1.19260 | 1.23260 | 1579.48 | 1338790.37 |
3889 | 2018.02.01 00:05 | buy | 1297 | 0.10 | 1.24068 | 0.00000 | 0.00000 | |
3890 | 2018.02.01 00:05 | modify | 1297 | 0.10 | 1.24068 | 1.22068 | 1.26068 | |
3891 | 2018.02.01 01:05 | close | 1297 | 0.10 | 1.24162 | 1.22068 | 1.26068 | 923.10 | 1339713.47 |
3892 | 2018.02.02 19:25 | sell | 1298 | 0.10 | 1.24642 | 0.00000 | 0.00000 | |
3893 | 2018.02.02 19:25 | modify | 1298 | 0.10 | 1.24642 | 1.26642 | 1.22642 | |
3894 | 2018.02.02 21:25 | close | 1298 | 0.10 | 1.24529 | 1.26642 | 1.22642 | 1124.32 | 1340837.79 |
3895 | 2018.02.02 21:25 | buy | 1299 | 0.10 | 1.24526 | 0.00000 | 0.00000 | |
3896 | 2018.02.02 21:25 | modify | 1299 | 0.10 | 1.24526 | 1.22526 | 1.26526 | |
3897 | 2018.02.05 01:40 | close | 1299 | 0.10 | 1.24486 | 1.22526 | 1.26526 | -627.28 | 1340210.51 |
3898 | 2018.02.05 19:35 | sell | 1300 | 0.10 | 1.24240 | 0.00000 | 0.00000 | |
3899 | 2018.02.05 19:35 | modify | 1300 | 0.10 | 1.24240 | 1.26240 | 1.22240 | |
3900 | 2018.02.05 21:35 | close | 1300 | 0.10 | 1.24040 | 1.26240 | 1.22240 | 2045.42 | 1342255.93 |
3901 | 2018.02.06 18:30 | sell | 1301 | 0.10 | 1.23626 | 0.00000 | 0.00000 | |
3902 | 2018.02.06 18:30 | modify | 1301 | 0.10 | 1.23626 | 1.25626 | 1.21626 | |
3903 | 2018.02.06 22:25 | close | 1301 | 0.10 | 1.23810 | 1.25626 | 1.21626 | -2020.03 | 1340235.90 |
3904 | 2018.02.08 00:10 | buy | 1302 | 0.10 | 1.22575 | 0.00000 | 0.00000 | |
3905 | 2018.02.08 00:10 | modify | 1302 | 0.10 | 1.22575 | 1.20575 | 1.24575 | |
3906 | 2018.02.08 01:45 | close | 1302 | 0.10 | 1.22641 | 1.20575 | 1.24575 | 626.70 | 1340862.60 |
3907 | 2018.02.08 20:20 | sell | 1303 | 0.10 | 1.22593 | 0.00000 | 0.00000 | |
3908 | 2018.02.08 20:20 | modify | 1303 | 0.10 | 1.22593 | 1.24593 | 1.20593 | |
3909 | 2018.02.08 22:20 | close | 1303 | 0.10 | 1.22538 | 1.24593 | 1.20593 | 510.29 | 1341372.89 |
3910 | 2018.02.12 20:10 | sell | 1304 | 0.10 | 1.22821 | 0.00000 | 0.00000 | |
3911 | 2018.02.12 20:10 | modify | 1304 | 0.10 | 1.22821 | 1.24821 | 1.20821 | |
3912 | 2018.02.13 02:50 | close | 1304 | 0.10 | 1.22882 | 1.24821 | 1.20821 | -715.87 | 1340657.02 |
3913 | 2018.02.13 19:50 | buy | 1305 | 0.10 | 1.23549 | 0.00000 | 0.00000 | |
3914 | 2018.02.13 19:50 | modify | 1305 | 0.10 | 1.23549 | 1.21549 | 1.25549 | |
3915 | 2018.02.13 22:05 | close | 1305 | 0.10 | 1.23573 | 1.21549 | 1.25549 | 182.07 | 1340839.09 |
3916 | 2018.02.13 22:05 | sell | 1306 | 0.10 | 1.23567 | 0.00000 | 0.00000 | |
3917 | 2018.02.13 22:05 | modify | 1306 | 0.10 | 1.23567 | 1.25567 | 1.21567 | |
3918 | 2018.02.14 00:45 | close | 1306 | 0.10 | 1.23500 | 1.25567 | 1.21567 | 639.21 | 1341478.29 |
3919 | 2018.02.22 00:00 | buy | 1307 | 0.10 | 1.22840 | 0.00000 | 0.00000 | |
3920 | 2018.02.22 00:00 | modify | 1307 | 0.10 | 1.22840 | 1.20840 | 1.24840 | |
3921 | 2018.02.22 03:35 | close | 1307 | 0.10 | 1.22807 | 1.20840 | 1.24840 | -421.35 | 1341056.94 |
3922 | 2018.02.22 19:30 | sell | 1308 | 0.10 | 1.23373 | 0.00000 | 0.00000 | |
3923 | 2018.02.22 19:30 | modify | 1308 | 0.10 | 1.23373 | 1.25373 | 1.21373 | |
3924 | 2018.02.22 20:50 | close | 1308 | 0.10 | 1.23217 | 1.25373 | 1.21373 | 1579.54 | 1342636.48 |
3925 | 2018.02.23 22:05 | sell | 1309 | 0.10 | 1.22988 | 0.00000 | 0.00000 | |
3926 | 2018.02.23 22:05 | modify | 1309 | 0.10 | 1.22988 | 1.24988 | 1.20988 | |
3927 | 2018.02.26 00:30 | close | 1309 | 0.10 | 1.22889 | 1.24988 | 1.20988 | 981.81 | 1343618.29 |
3928 | 2018.02.26 00:30 | buy | 1310 | 0.10 | 1.22892 | 0.00000 | 0.00000 | |
3929 | 2018.02.26 00:30 | modify | 1310 | 0.10 | 1.22892 | 1.20892 | 1.24892 | |
3930 | 2018.02.26 03:05 | close | 1310 | 0.10 | 1.22943 | 1.20892 | 1.24892 | 467.90 | 1344086.19 |
3931 | 2018.03.02 00:15 | sell | 1311 | 0.10 | 1.22709 | 0.00000 | 0.00000 | |
3932 | 2018.03.02 00:15 | modify | 1311 | 0.10 | 1.22709 | 1.24709 | 1.20709 | |
3933 | 2018.03.02 02:15 | close | 1311 | 0.10 | 1.22618 | 1.24709 | 1.20709 | 891.36 | 1344977.55 |
3934 | 2018.03.02 23:55 | buy | 1312 | 0.10 | 1.23216 | 0.00000 | 0.00000 | |
3935 | 2018.03.02 23:55 | modify | 1312 | 0.10 | 1.23216 | 1.21216 | 1.25216 | |
3936 | 2018.03.05 00:10 | close | 1312 | 0.10 | 1.23448 | 1.21216 | 1.25216 | 2252.05 | 1347229.60 |
3937 | 2018.03.06 20:00 | buy | 1313 | 0.10 | 1.23936 | 0.00000 | 0.00000 | |
3938 | 2018.03.06 20:00 | modify | 1313 | 0.10 | 1.23936 | 1.21936 | 1.25936 | |
3939 | 2018.03.07 00:35 | close | 1313 | 0.10 | 1.24130 | 1.21936 | 1.25936 | 1937.68 | 1349167.27 |
3940 | 2018.03.09 00:50 | sell | 1314 | 0.10 | 1.23136 | 0.00000 | 0.00000 | |
3941 | 2018.03.09 00:50 | modify | 1314 | 0.10 | 1.23136 | 1.25136 | 1.21136 | |
3942 | 2018.03.09 01:30 | close | 1314 | 0.10 | 1.23091 | 1.25136 | 1.21136 | 404.39 | 1349571.66 |
3943 | 2018.03.09 19:05 | sell | 1315 | 0.10 | 1.23307 | 0.00000 | 0.00000 | |
3944 | 2018.03.09 19:05 | modify | 1315 | 0.10 | 1.23307 | 1.25307 | 1.21307 | |
3945 | 2018.03.09 22:15 | close | 1315 | 0.10 | 1.23079 | 1.25307 | 1.21307 | 2341.69 | 1351913.35 |
3946 | 2018.03.15 20:55 | sell | 1316 | 0.10 | 1.23272 | 0.00000 | 0.00000 | |
3947 | 2018.03.15 20:55 | modify | 1316 | 0.10 | 1.23272 | 1.25272 | 1.21272 | |
3948 | 2018.03.15 21:55 | close | 1316 | 0.10 | 1.23040 | 1.25272 | 1.21272 | 2383.95 | 1354297.30 |
3949 | 2018.03.19 00:10 | sell | 1317 | 0.10 | 1.22911 | 0.00000 | 0.00000 | |
3950 | 2018.03.19 00:10 | modify | 1317 | 0.10 | 1.22911 | 1.24911 | 1.20911 | |
3951 | 2018.03.19 02:10 | close | 1317 | 0.10 | 1.22833 | 1.24911 | 1.20911 | 753.71 | 1355051.01 |
3952 | 2018.03.19 18:50 | sell | 1318 | 0.10 | 1.23271 | 0.00000 | 0.00000 | |
3953 | 2018.03.19 18:50 | modify | 1318 | 0.10 | 1.23271 | 1.25271 | 1.21271 | |
3954 | 2018.03.19 23:10 | close | 1318 | 0.10 | 1.23374 | 1.25271 | 1.21271 | -1162.35 | 1353888.66 |
3955 | 2018.03.20 00:35 | buy | 1319 | 0.10 | 1.23352 | 0.00000 | 0.00000 | |
3956 | 2018.03.20 00:35 | modify | 1319 | 0.10 | 1.23352 | 1.21352 | 1.25352 | |
3957 | 2018.03.20 02:05 | close | 1319 | 0.10 | 1.23375 | 1.21352 | 1.25352 | 171.47 | 1354060.13 |
3958 | 2018.03.20 18:20 | sell | 1320 | 0.10 | 1.22828 | 0.00000 | 0.00000 | |
3959 | 2018.03.20 18:20 | modify | 1320 | 0.10 | 1.22828 | 1.24828 | 1.20828 | |
3960 | 2018.03.20 19:25 | close | 1320 | 0.10 | 1.22636 | 1.24828 | 1.20828 | 1960.51 | 1356020.64 |
3961 | 2018.03.20 19:25 | buy | 1321 | 0.10 | 1.22618 | 0.00000 | 0.00000 | |
3962 | 2018.03.20 19:25 | modify | 1321 | 0.10 | 1.22618 | 1.20618 | 1.24618 | |
3963 | 2018.03.21 01:45 | close | 1321 | 0.10 | 1.22454 | 1.20618 | 1.24618 | -1851.95 | 1354168.69 |
3964 | 2018.03.22 19:15 | buy | 1322 | 0.10 | 1.22940 | 0.00000 | 0.00000 | |
3965 | 2018.03.22 19:15 | modify | 1322 | 0.10 | 1.22940 | 1.20940 | 1.24940 | |
3966 | 2018.03.22 22:50 | close | 1322 | 0.10 | 1.23210 | 1.20940 | 1.24940 | 2786.05 | 1356954.74 |
3967 | 2018.03.23 19:00 | sell | 1323 | 0.10 | 1.23589 | 0.00000 | 0.00000 | |
3968 | 2018.03.23 19:00 | modify | 1323 | 0.10 | 1.23589 | 1.25589 | 1.21589 | |
3969 | 2018.03.23 23:05 | close | 1323 | 0.10 | 1.23540 | 1.25589 | 1.21589 | 446.71 | 1357401.45 |
3970 | 2018.03.23 23:05 | buy | 1324 | 0.10 | 1.23533 | 0.00000 | 0.00000 | |
3971 | 2018.03.23 23:05 | modify | 1324 | 0.10 | 1.23533 | 1.21533 | 1.25533 | |
3972 | 2018.03.26 01:05 | close | 1324 | 0.10 | 1.23609 | 1.21533 | 1.25533 | 600.66 | 1358002.11 |
3973 | 2018.03.26 19:35 | sell | 1325 | 0.10 | 1.24489 | 0.00000 | 0.00000 | |
3974 | 2018.03.26 19:35 | modify | 1325 | 0.10 | 1.24489 | 1.26489 | 1.22489 | |
3975 | 2018.03.27 00:00 | close | 1325 | 0.10 | 1.24447 | 1.26489 | 1.22489 | 374.52 | 1358376.62 |
3976 | 2018.03.29 21:15 | sell | 1326 | 0.10 | 1.23050 | 0.00000 | 0.00000 | |
3977 | 2018.03.29 21:15 | modify | 1326 | 0.10 | 1.23050 | 1.25050 | 1.21050 | |
3978 | 2018.03.29 23:20 | close | 1326 | 0.10 | 1.23007 | 1.25050 | 1.21050 | 383.20 | 1358759.82 |
3979 | 2018.04.03 20:40 | sell | 1327 | 0.10 | 1.22727 | 0.00000 | 0.00000 | |
3980 | 2018.04.03 20:40 | modify | 1327 | 0.10 | 1.22727 | 1.24727 | 1.20727 | |
3981 | 2018.04.04 08:05 | close | 1327 | 0.10 | 1.22780 | 1.24727 | 1.20727 | -631.16 | 1358128.66 |
3982 | 2018.04.05 19:20 | sell | 1328 | 0.10 | 1.22376 | 0.00000 | 0.00000 | |
3983 | 2018.04.05 19:20 | modify | 1328 | 0.10 | 1.22376 | 1.24376 | 1.20376 | |
3984 | 2018.04.05 22:55 | close | 1328 | 0.10 | 1.22337 | 1.24376 | 1.20376 | 340.85 | 1358469.51 |
3985 | 2018.04.06 18:25 | sell | 1329 | 0.10 | 1.22760 | 0.00000 | 0.00000 | |
3986 | 2018.04.06 18:25 | modify | 1329 | 0.10 | 1.22760 | 1.24760 | 1.20760 | |
3987 | 2018.04.09 00:10 | close | 1329 | 0.10 | 1.22781 | 1.24760 | 1.20760 | -288.58 | 1358180.93 |
3988 | 2018.04.09 00:10 | buy | 1330 | 0.10 | 1.22769 | 0.00000 | 0.00000 | |
3989 | 2018.04.09 00:10 | modify | 1330 | 0.10 | 1.22769 | 1.20769 | 1.24769 | |
3990 | 2018.04.09 04:00 | close | 1330 | 0.10 | 1.22751 | 1.20769 | 1.24769 | -262.53 | 1357918.40 |
3991 | 2018.04.10 18:30 | buy | 1331 | 0.10 | 1.23286 | 0.00000 | 0.00000 | |
3992 | 2018.04.10 18:30 | modify | 1331 | 0.10 | 1.23286 | 1.21286 | 1.25286 | |
3993 | 2018.04.10 20:25 | close | 1331 | 0.10 | 1.23538 | 1.21286 | 1.25286 | 2595.53 | 1360513.93 |
3994 | 2018.04.19 18:25 | buy | 1332 | 0.10 | 1.23507 | 0.00000 | 0.00000 | |
3995 | 2018.04.19 18:25 | modify | 1332 | 0.10 | 1.23507 | 1.21507 | 1.25507 | |
3996 | 2018.04.19 20:35 | close | 1332 | 0.10 | 1.23565 | 1.21507 | 1.25507 | 541.95 | 1361055.88 |
3997 | 2018.04.20 19:50 | sell | 1333 | 0.10 | 1.22908 | 0.00000 | 0.00000 | |
3998 | 2018.04.20 19:50 | modify | 1333 | 0.10 | 1.22908 | 1.24908 | 1.20908 | |
3999 | 2018.04.20 22:00 | close | 1333 | 0.10 | 1.22822 | 1.24908 | 1.20908 | 838.41 | 1361894.29 |
4000 | 2018.04.20 23:30 | sell | 1334 | 0.10 | 1.22880 | 0.00000 | 0.00000 | |
4001 | 2018.04.20 23:30 | modify | 1334 | 0.10 | 1.22880 | 1.24880 | 1.20880 | |
4002 | 2018.04.23 00:05 | close | 1334 | 0.10 | 1.22788 | 1.24880 | 1.20880 | 907.64 | 1362801.92 |
4003 | 2018.04.23 00:05 | buy | 1335 | 0.10 | 1.22779 | 0.00000 | 0.00000 | |
4004 | 2018.04.23 00:05 | modify | 1335 | 0.10 | 1.22779 | 1.20779 | 1.24779 | |
4005 | 2018.04.23 08:10 | close | 1335 | 0.10 | 1.22750 | 1.20779 | 1.24779 | -378.98 | 1362422.94 |
4006 | 2018.04.24 20:00 | sell | 1336 | 0.10 | 1.22414 | 0.00000 | 0.00000 | |
4007 | 2018.04.24 20:00 | modify | 1336 | 0.10 | 1.22414 | 1.24414 | 1.20414 | |
4008 | 2018.04.24 23:00 | close | 1336 | 0.10 | 1.22337 | 1.24414 | 1.20414 | 743.13 | 1363166.07 |
4009 | 2018.04.27 21:40 | sell | 1337 | 0.10 | 1.21156 | 0.00000 | 0.00000 | |
4010 | 2018.04.27 21:40 | modify | 1337 | 0.10 | 1.21156 | 1.23156 | 1.19156 | |
4011 | 2018.04.30 00:05 | close | 1337 | 0.10 | 1.21253 | 1.23156 | 1.19156 | -1093.13 | 1362072.94 |
4012 | 2018.04.30 00:05 | buy | 1338 | 0.10 | 1.21260 | 0.00000 | 0.00000 | |
4013 | 2018.04.30 00:05 | modify | 1338 | 0.10 | 1.21260 | 1.19260 | 1.23260 | |
4014 | 2018.04.30 03:05 | close | 1338 | 0.10 | 1.21235 | 1.19260 | 1.23260 | -336.63 | 1361736.31 |
4015 | 2018.04.30 22:00 | buy | 1339 | 0.10 | 1.20802 | 0.00000 | 0.00000 | |
4016 | 2018.04.30 22:00 | modify | 1339 | 0.10 | 1.20802 | 1.18802 | 1.22802 | |
4017 | 2018.05.01 02:35 | close | 1339 | 0.10 | 1.20828 | 1.18802 | 1.22802 | 159.28 | 1361895.59 |
4018 | 2018.05.01 19:40 | sell | 1340 | 0.10 | 1.20131 | 0.00000 | 0.00000 | |
4019 | 2018.05.01 19:40 | modify | 1340 | 0.10 | 1.20131 | 1.22131 | 1.18131 | |
4020 | 2018.05.01 22:15 | close | 1340 | 0.10 | 1.19909 | 1.22131 | 1.18131 | 2278.12 | 1364173.71 |
4021 | 2018.05.01 22:15 | buy | 1341 | 0.10 | 1.19913 | 0.00000 | 0.00000 | |
4022 | 2018.05.01 22:15 | modify | 1341 | 0.10 | 1.19913 | 1.17913 | 1.21913 | |
4023 | 2018.05.02 01:20 | close | 1341 | 0.10 | 1.19940 | 1.17913 | 1.21913 | 169.87 | 1364343.57 |
4024 | 2018.05.03 19:00 | sell | 1342 | 0.10 | 1.19694 | 0.00000 | 0.00000 | |
4025 | 2018.05.03 19:00 | modify | 1342 | 0.10 | 1.19694 | 1.21694 | 1.17694 | |
4026 | 2018.05.04 03:25 | close | 1342 | 0.10 | 1.19853 | 1.21694 | 1.17694 | -1753.28 | 1362590.29 |
4027 | 2018.05.07 19:35 | sell | 1343 | 0.10 | 1.19328 | 0.00000 | 0.00000 | |
4028 | 2018.05.07 19:35 | modify | 1343 | 0.10 | 1.19328 | 1.21328 | 1.17328 | |
4029 | 2018.05.07 22:30 | close | 1343 | 0.10 | 1.19214 | 1.21328 | 1.17328 | 1134.81 | 1363725.10 |
4030 | 2018.05.08 00:55 | buy | 1344 | 0.10 | 1.19208 | 0.00000 | 0.00000 | |
4031 | 2018.05.08 00:55 | modify | 1344 | 0.10 | 1.19208 | 1.17208 | 1.21208 | |
4032 | 2018.05.08 02:40 | close | 1344 | 0.10 | 1.19300 | 1.17208 | 1.21208 | 901.86 | 1364626.96 |
4033 | 2018.05.08 19:10 | sell | 1345 | 0.10 | 1.18720 | 0.00000 | 0.00000 | |
4034 | 2018.05.08 19:10 | modify | 1345 | 0.10 | 1.18720 | 1.20720 | 1.16720 | |
4035 | 2018.05.08 21:00 | close | 1345 | 0.10 | 1.18650 | 1.20720 | 1.16720 | 669.02 | 1365295.98 |
4036 | 2018.05.08 23:40 | sell | 1346 | 0.10 | 1.18662 | 0.00000 | 0.00000 | |
4037 | 2018.05.08 23:40 | modify | 1346 | 0.10 | 1.18662 | 1.20662 | 1.16662 | |
4038 | 2018.05.09 01:55 | close | 1346 | 0.10 | 1.18608 | 1.20662 | 1.16662 | 501.56 | 1365797.54 |
4039 | 2018.05.10 23:45 | buy | 1347 | 0.10 | 1.19153 | 0.00000 | 0.00000 | |
4040 | 2018.05.10 23:45 | modify | 1347 | 0.10 | 1.19153 | 1.17153 | 1.21153 | |
4041 | 2018.05.11 02:15 | close | 1347 | 0.10 | 1.19184 | 1.17153 | 1.21153 | 212.20 | 1366009.73 |
4042 | 2018.05.11 21:25 | buy | 1348 | 0.10 | 1.19411 | 0.00000 | 0.00000 | |
4043 | 2018.05.11 21:25 | modify | 1348 | 0.10 | 1.19411 | 1.17411 | 1.21411 | |
4044 | 2018.05.14 01:00 | close | 1348 | 0.10 | 1.19476 | 1.17411 | 1.21411 | 484.22 | 1366493.95 |
4045 | 2018.05.14 20:15 | buy | 1349 | 0.10 | 1.19696 | 0.00000 | 0.00000 | |
4046 | 2018.05.14 20:15 | modify | 1349 | 0.10 | 1.19696 | 1.17696 | 1.21696 | |
4047 | 2018.05.15 03:50 | close | 1349 | 0.10 | 1.19378 | 1.17696 | 1.21696 | -3482.10 | 1363011.84 |
4048 | 2018.05.15 19:30 | sell | 1350 | 0.10 | 1.18732 | 0.00000 | 0.00000 | |
4049 | 2018.05.15 19:30 | modify | 1350 | 0.10 | 1.18732 | 1.20732 | 1.16732 | |
4050 | 2018.05.15 21:20 | close | 1350 | 0.10 | 1.18387 | 1.20732 | 1.16732 | 3580.17 | 1366592.01 |
4051 | 2018.05.15 21:20 | buy | 1351 | 0.10 | 1.18373 | 0.00000 | 0.00000 | |
4052 | 2018.05.15 21:20 | modify | 1351 | 0.10 | 1.18373 | 1.16373 | 1.20373 | |
4053 | 2018.05.16 06:40 | close | 1351 | 0.10 | 1.18314 | 1.16373 | 1.20373 | -740.47 | 1365851.54 |
4054 | 2018.05.17 19:25 | sell | 1352 | 0.10 | 1.18051 | 0.00000 | 0.00000 | |
4055 | 2018.05.17 19:25 | modify | 1352 | 0.10 | 1.18051 | 1.20051 | 1.16051 | |
4056 | 2018.05.17 20:55 | close | 1352 | 0.10 | 1.17932 | 1.20051 | 1.16051 | 1187.74 | 1367039.28 |
4057 | 2018.05.17 20:55 | buy | 1353 | 0.10 | 1.17930 | 0.00000 | 0.00000 | |
4058 | 2018.05.17 20:55 | modify | 1353 | 0.10 | 1.17930 | 1.15930 | 1.19930 | |
4059 | 2018.05.18 03:50 | close | 1353 | 0.10 | 1.18054 | 1.15930 | 1.19930 | 1196.65 | 1368235.92 |
4060 | 2018.05.21 00:10 | sell | 1354 | 0.10 | 1.17730 | 0.00000 | 0.00000 | |
4061 | 2018.05.21 00:10 | modify | 1354 | 0.10 | 1.17730 | 1.19730 | 1.15730 | |
4062 | 2018.05.21 01:50 | close | 1354 | 0.10 | 1.17647 | 1.19730 | 1.15730 | 806.64 | 1369042.56 |
4063 | 2018.05.21 19:00 | sell | 1355 | 0.10 | 1.17675 | 0.00000 | 0.00000 | |
4064 | 2018.05.21 19:00 | modify | 1355 | 0.10 | 1.17675 | 1.19675 | 1.15675 | |
4065 | 2018.05.22 02:45 | close | 1355 | 0.10 | 1.17899 | 1.19675 | 1.15675 | -2441.35 | 1366601.21 |
4066 | 2018.05.22 20:15 | buy | 1356 | 0.10 | 1.17785 | 0.00000 | 0.00000 | |
4067 | 2018.05.22 20:15 | modify | 1356 | 0.10 | 1.17785 | 1.15785 | 1.19785 | |
4068 | 2018.05.23 01:10 | close | 1356 | 0.10 | 1.17797 | 1.15785 | 1.19785 | 11.08 | 1366612.29 |
4069 | 2018.05.24 19:35 | sell | 1357 | 0.10 | 1.17315 | 0.00000 | 0.00000 | |
4070 | 2018.05.24 19:35 | modify | 1357 | 0.10 | 1.17315 | 1.19315 | 1.15315 | |
4071 | 2018.05.24 21:30 | close | 1357 | 0.10 | 1.17265 | 1.19315 | 1.15315 | 457.29 | 1367069.58 |
4072 | 2018.05.24 21:30 | buy | 1358 | 0.10 | 1.17257 | 0.00000 | 0.00000 | |
4073 | 2018.05.24 21:30 | modify | 1358 | 0.10 | 1.17257 | 1.15257 | 1.19257 | |
4074 | 2018.05.25 03:05 | close | 1358 | 0.10 | 1.17239 | 1.15257 | 1.19257 | -306.48 | 1366763.09 |
4075 | 2018.05.29 00:15 | buy | 1359 | 0.10 | 1.16225 | 0.00000 | 0.00000 | |
4076 | 2018.05.29 00:15 | modify | 1359 | 0.10 | 1.16225 | 1.14225 | 1.18225 | |
4077 | 2018.05.29 01:20 | close | 1359 | 0.10 | 1.16261 | 1.14225 | 1.18225 | 309.07 | 1367072.16 |
4078 | 2018.06.04 00:30 | sell | 1360 | 0.10 | 1.16667 | 0.00000 | 0.00000 | |
4079 | 2018.06.04 00:30 | modify | 1360 | 0.10 | 1.16667 | 1.18667 | 1.14667 | |
4080 | 2018.06.04 07:50 | close | 1360 | 0.10 | 1.16895 | 1.18667 | 1.14667 | -2485.56 | 1364586.60 |
4081 | 2018.06.15 00:00 | buy | 1361 | 0.10 | 1.15685 | 0.00000 | 0.00000 | |
4082 | 2018.06.15 00:00 | modify | 1361 | 0.10 | 1.15685 | 1.13685 | 1.17685 | |
4083 | 2018.06.15 07:10 | close | 1361 | 0.10 | 1.15683 | 1.13685 | 1.17685 | -93.17 | 1364493.43 |
4084 | 2018.06.15 21:00 | sell | 1362 | 0.10 | 1.16109 | 0.00000 | 0.00000 | |
4085 | 2018.06.15 21:00 | modify | 1362 | 0.10 | 1.16109 | 1.18109 | 1.14109 | |
4086 | 2018.06.18 00:05 | close | 1362 | 0.10 | 1.15888 | 1.18109 | 1.14109 | 2273.22 | 1366766.65 |
4087 | 2018.06.29 22:00 | buy | 1363 | 0.10 | 1.16695 | 0.00000 | 0.00000 | |
4088 | 2018.06.29 22:00 | modify | 1363 | 0.10 | 1.16695 | 1.14695 | 1.18695 | |
4089 | 2018.06.29 23:10 | close | 1363 | 0.10 | 1.16817 | 1.14695 | 1.18695 | 1219.42 | 1367986.07 |
4090 | 2018.07.02 00:20 | buy | 1364 | 0.10 | 1.16689 | 0.00000 | 0.00000 | |
4091 | 2018.07.02 00:20 | modify | 1364 | 0.10 | 1.16689 | 1.14689 | 1.18689 | |
4092 | 2018.07.02 02:05 | close | 1364 | 0.10 | 1.16783 | 1.14689 | 1.18689 | 923.03 | 1368909.10 |
4093 | 2018.07.02 18:15 | buy | 1365 | 0.10 | 1.15944 | 0.00000 | 0.00000 | |
4094 | 2018.07.02 18:15 | modify | 1365 | 0.10 | 1.15944 | 1.13944 | 1.17944 | |
4095 | 2018.07.02 22:00 | close | 1365 | 0.10 | 1.16095 | 1.13944 | 1.17944 | 1526.39 | 1370435.49 |
4096 | 2018.07.02 22:00 | sell | 1366 | 0.10 | 1.16110 | 0.00000 | 0.00000 | |
4097 | 2018.07.02 22:00 | modify | 1366 | 0.10 | 1.16110 | 1.18110 | 1.14110 | |
4098 | 2018.07.03 04:00 | close | 1366 | 0.10 | 1.16338 | 1.18110 | 1.14110 | -2483.72 | 1367951.77 |
4099 | 2018.07.03 19:10 | buy | 1367 | 0.10 | 1.16466 | 0.00000 | 0.00000 | |
4100 | 2018.07.03 19:10 | modify | 1367 | 0.10 | 1.16466 | 1.14466 | 1.18466 | |
4101 | 2018.07.03 20:40 | close | 1367 | 0.10 | 1.16564 | 1.14466 | 1.18466 | 965.37 | 1368917.14 |
4102 | 2018.07.03 20:40 | sell | 1368 | 0.10 | 1.16569 | 0.00000 | 0.00000 | |
4103 | 2018.07.03 20:40 | modify | 1368 | 0.10 | 1.16569 | 1.18569 | 1.14569 | |
4104 | 2018.07.04 02:30 | close | 1368 | 0.10 | 1.16560 | 1.18569 | 1.14569 | 25.18 | 1368942.31 |
4105 | 2018.07.12 18:50 | sell | 1369 | 0.10 | 1.16939 | 0.00000 | 0.00000 | |
4106 | 2018.07.12 18:50 | modify | 1369 | 0.10 | 1.16939 | 1.18939 | 1.14939 | |
4107 | 2018.07.12 20:20 | close | 1369 | 0.10 | 1.16729 | 1.18939 | 1.14939 | 2151.08 | 1371093.39 |
4108 | 2018.07.16 19:30 | buy | 1370 | 0.10 | 1.17013 | 0.00000 | 0.00000 | |
4109 | 2018.07.16 19:30 | modify | 1370 | 0.10 | 1.17013 | 1.15013 | 1.19013 | |
4110 | 2018.07.17 03:20 | close | 1370 | 0.10 | 1.17124 | 1.15013 | 1.19013 | 1059.04 | 1372152.43 |
4111 | 2018.07.19 20:05 | sell | 1371 | 0.10 | 1.16313 | 0.00000 | 0.00000 | |
4112 | 2018.07.19 20:05 | modify | 1371 | 0.10 | 1.16313 | 1.18313 | 1.14313 | |
4113 | 2018.07.20 04:20 | close | 1371 | 0.10 | 1.16431 | 1.18313 | 1.14313 | -1319.25 | 1370833.17 |
4114 | 2018.07.20 23:35 | buy | 1372 | 0.10 | 1.17214 | 0.00000 | 0.00000 | |
4115 | 2018.07.20 23:35 | modify | 1372 | 0.10 | 1.17214 | 1.15214 | 1.19214 | |
4116 | 2018.07.23 01:40 | close | 1372 | 0.10 | 1.17291 | 1.15214 | 1.19214 | 611.24 | 1371444.41 |
4117 | 2018.07.23 18:20 | buy | 1373 | 0.10 | 1.16989 | 0.00000 | 0.00000 | |
4118 | 2018.07.23 18:20 | modify | 1373 | 0.10 | 1.16989 | 1.14989 | 1.18989 | |
4119 | 2018.07.24 04:10 | close | 1373 | 0.10 | 1.16959 | 1.14989 | 1.18989 | -433.50 | 1371010.91 |
4120 | 2018.07.27 22:35 | sell | 1374 | 0.10 | 1.16622 | 0.00000 | 0.00000 | |
4121 | 2018.07.27 22:35 | modify | 1374 | 0.10 | 1.16622 | 1.18622 | 1.14622 | |
4122 | 2018.07.27 23:55 | close | 1374 | 0.10 | 1.16578 | 1.18622 | 1.14622 | 393.78 | 1371404.69 |
4123 | 2018.07.31 00:30 | sell | 1375 | 0.10 | 1.17064 | 0.00000 | 0.00000 | |
4124 | 2018.07.31 00:30 | modify | 1375 | 0.10 | 1.17064 | 1.19064 | 1.15064 | |
4125 | 2018.07.31 03:55 | close | 1375 | 0.10 | 1.17047 | 1.19064 | 1.15064 | 107.96 | 1371512.65 |
4126 | 2018.07.31 18:10 | buy | 1376 | 0.10 | 1.16943 | 0.00000 | 0.00000 | |
4127 | 2018.07.31 18:10 | modify | 1376 | 0.10 | 1.16943 | 1.14943 | 1.18943 | |
4128 | 2018.08.01 03:10 | close | 1376 | 0.10 | 1.16923 | 1.14943 | 1.18943 | -327.65 | 1371184.99 |
4129 | 2018.08.06 18:30 | sell | 1377 | 0.10 | 1.15695 | 0.00000 | 0.00000 | |
4130 | 2018.08.06 18:30 | modify | 1377 | 0.10 | 1.15695 | 1.17695 | 1.13695 | |
4131 | 2018.08.06 20:40 | close | 1377 | 0.10 | 1.15553 | 1.17695 | 1.13695 | 1431.21 | 1372616.20 |
4132 | 2018.08.10 22:20 | sell | 1378 | 0.10 | 1.14107 | 0.00000 | 0.00000 | |
4133 | 2018.08.10 22:20 | modify | 1378 | 0.10 | 1.14107 | 1.16107 | 1.12107 | |
4134 | 2018.08.13 00:05 | close | 1378 | 0.10 | 1.13778 | 1.16107 | 1.12107 | 3416.51 | 1376032.71 |
4135 | 2018.08.13 20:35 | sell | 1379 | 0.10 | 1.13988 | 0.00000 | 0.00000 | |
4136 | 2018.08.13 20:35 | modify | 1379 | 0.10 | 1.13988 | 1.15988 | 1.11988 | |
4137 | 2018.08.13 22:05 | close | 1379 | 0.10 | 1.13903 | 1.15988 | 1.11988 | 827.81 | 1376860.52 |
4138 | 2018.08.13 23:25 | sell | 1380 | 0.10 | 1.14059 | 0.00000 | 0.00000 | |
4139 | 2018.08.13 23:25 | modify | 1380 | 0.10 | 1.14059 | 1.16059 | 1.12059 | |
4140 | 2018.08.14 02:25 | close | 1380 | 0.10 | 1.14044 | 1.16059 | 1.12059 | 88.70 | 1376949.22 |
4141 | 2018.09.03 00:05 | buy | 1381 | 0.10 | 1.15971 | 0.00000 | 0.00000 | |
4142 | 2018.09.03 00:05 | modify | 1381 | 0.10 | 1.15971 | 1.13971 | 1.17971 | |
4143 | 2018.09.03 03:25 | close | 1381 | 0.10 | 1.16016 | 1.13971 | 1.17971 | 404.33 | 1377353.55 |
4144 | 2018.09.03 19:20 | buy | 1382 | 0.10 | 1.16152 | 0.00000 | 0.00000 | |
4145 | 2018.09.03 19:20 | modify | 1382 | 0.10 | 1.16152 | 1.14152 | 1.18152 | |
4146 | 2018.09.04 07:30 | close | 1382 | 0.10 | 1.16029 | 1.14152 | 1.18152 | -1417.92 | 1375935.62 |
4147 | 2018.09.10 23:30 | sell | 1383 | 0.10 | 1.15982 | 0.00000 | 0.00000 | |
4148 | 2018.09.10 23:30 | modify | 1383 | 0.10 | 1.15982 | 1.17982 | 1.13982 | |
4149 | 2018.09.11 00:00 | close | 1383 | 0.10 | 1.15922 | 1.17982 | 1.13982 | 565.08 | 1376500.70 |
4150 | 2018.09.11 00:00 | buy | 1384 | 0.10 | 1.15934 | 0.00000 | 0.00000 | |
4151 | 2018.09.11 00:00 | modify | 1384 | 0.10 | 1.15934 | 1.13934 | 1.17934 | |
4152 | 2018.09.11 06:20 | close | 1384 | 0.10 | 1.15968 | 1.13934 | 1.17934 | 287.90 | 1376788.60 |
4153 | 2018.09.14 19:00 | buy | 1385 | 0.10 | 1.16564 | 0.00000 | 0.00000 | |
4154 | 2018.09.14 19:00 | modify | 1385 | 0.10 | 1.16564 | 1.14564 | 1.18564 | |
4155 | 2018.09.17 03:10 | close | 1385 | 0.10 | 1.16276 | 1.14564 | 1.18564 | -3252.40 | 1373536.19 |
4156 | 2018.09.20 00:35 | buy | 1386 | 0.10 | 1.16725 | 0.00000 | 0.00000 | |
4157 | 2018.09.20 00:35 | modify | 1386 | 0.10 | 1.16725 | 1.14725 | 1.18725 | |
4158 | 2018.09.20 02:55 | close | 1386 | 0.10 | 1.16748 | 1.14725 | 1.18725 | 171.46 | 1373707.65 |
4159 | 2018.09.20 18:40 | buy | 1387 | 0.10 | 1.17439 | 0.00000 | 0.00000 | |
4160 | 2018.09.20 18:40 | modify | 1387 | 0.10 | 1.17439 | 1.15439 | 1.19439 | |
4161 | 2018.09.20 20:15 | close | 1387 | 0.10 | 1.17656 | 1.15439 | 1.19439 | 2225.01 | 1375932.66 |
4162 | 2018.09.20 20:15 | sell | 1388 | 0.10 | 1.17657 | 0.00000 | 0.00000 | |
4163 | 2018.09.20 20:15 | modify | 1388 | 0.10 | 1.17657 | 1.19657 | 1.15657 | |
4164 | 2018.09.21 02:45 | close | 1388 | 0.10 | 1.17748 | 1.19657 | 1.15657 | -1033.42 | 1374899.24 |
4165 | 2018.09.21 18:40 | buy | 1389 | 0.10 | 1.17403 | 0.00000 | 0.00000 | |
4166 | 2018.09.21 18:40 | modify | 1389 | 0.10 | 1.17403 | 1.15403 | 1.19403 | |
4167 | 2018.09.21 22:20 | close | 1389 | 0.10 | 1.17480 | 1.15403 | 1.19403 | 743.06 | 1375642.30 |
4168 | 2018.10.01 00:05 | sell | 1390 | 0.10 | 1.16178 | 0.00000 | 0.00000 | |
4169 | 2018.10.01 00:05 | modify | 1390 | 0.10 | 1.16178 | 1.18178 | 1.14178 | |
4170 | 2018.10.01 04:15 | close | 1390 | 0.10 | 1.16029 | 1.18178 | 1.14178 | 1505.34 | 1377147.64 |
4171 | 2018.10.01 22:05 | sell | 1391 | 0.10 | 1.15793 | 0.00000 | 0.00000 | |
4172 | 2018.10.01 22:05 | modify | 1391 | 0.10 | 1.15793 | 1.17793 | 1.13793 | |
4173 | 2018.10.02 00:35 | close | 1391 | 0.10 | 1.15754 | 1.17793 | 1.13793 | 342.78 | 1377490.42 |
4174 | 2018.10.04 21:55 | sell | 1392 | 0.10 | 1.15152 | 0.00000 | 0.00000 | |
4175 | 2018.10.04 21:55 | modify | 1392 | 0.10 | 1.15152 | 1.17152 | 1.13152 | |
4176 | 2018.10.05 00:45 | close | 1392 | 0.10 | 1.15122 | 1.17152 | 1.13152 | 247.49 | 1377737.90 |
4177 | 2018.10.05 00:45 | buy | 1393 | 0.10 | 1.15119 | 0.00000 | 0.00000 | |
4178 | 2018.10.05 00:45 | modify | 1393 | 0.10 | 1.15119 | 1.13119 | 1.17119 | |
4179 | 2018.10.05 01:30 | close | 1393 | 0.10 | 1.15158 | 1.13119 | 1.17119 | 340.84 | 1378078.74 |
4180 | 2018.10.05 19:00 | buy | 1394 | 0.10 | 1.15006 | 0.00000 | 0.00000 | |
4181 | 2018.10.05 19:00 | modify | 1394 | 0.10 | 1.15006 | 1.13006 | 1.17006 | |
4182 | 2018.10.05 20:20 | close | 1394 | 0.10 | 1.15204 | 1.13006 | 1.17006 | 2023.93 | 1380102.67 |
4183 | 2018.10.09 20:30 | sell | 1395 | 0.10 | 1.14924 | 0.00000 | 0.00000 | |
4184 | 2018.10.09 20:30 | modify | 1395 | 0.10 | 1.14924 | 1.16924 | 1.12924 | |
4185 | 2018.10.10 07:40 | close | 1395 | 0.10 | 1.15069 | 1.16924 | 1.12924 | -1605.10 | 1378497.57 |
4186 | 2018.10.11 00:15 | sell | 1396 | 0.10 | 1.15278 | 0.00000 | 0.00000 | |
4187 | 2018.10.11 00:15 | modify | 1396 | 0.10 | 1.15278 | 1.17278 | 1.13278 | |
4188 | 2018.10.11 08:05 | close | 1396 | 0.10 | 1.15553 | 1.17278 | 1.13278 | -2983.23 | 1375514.34 |
4189 | 2018.10.18 18:30 | sell | 1397 | 0.10 | 1.15028 | 0.00000 | 0.00000 | |
4190 | 2018.10.18 18:30 | modify | 1397 | 0.10 | 1.15028 | 1.17028 | 1.13028 | |
4191 | 2018.10.19 09:30 | close | 1397 | 0.10 | 1.14548 | 1.17028 | 1.13028 | 5011.34 | 1380525.68 |
4192 | 2018.10.19 18:55 | sell | 1398 | 0.10 | 1.15070 | 0.00000 | 0.00000 | |
4193 | 2018.10.19 18:55 | modify | 1398 | 0.10 | 1.15070 | 1.17070 | 1.13070 | |
4194 | 2018.10.19 22:20 | close | 1398 | 0.10 | 1.15050 | 1.17070 | 1.13070 | 139.72 | 1380665.40 |
4195 | 2018.10.22 18:40 | buy | 1399 | 0.10 | 1.14648 | 0.00000 | 0.00000 | |
4196 | 2018.10.22 18:40 | modify | 1399 | 0.10 | 1.14648 | 1.12648 | 1.16648 | |
4197 | 2018.10.22 20:15 | close | 1399 | 0.10 | 1.14756 | 1.12648 | 1.16648 | 1071.22 | 1381736.62 |
4198 | 2018.10.22 22:00 | buy | 1400 | 0.10 | 1.14652 | 0.00000 | 0.00000 | |
4199 | 2018.10.22 22:00 | modify | 1400 | 0.10 | 1.14652 | 1.12652 | 1.16652 | |
4200 | 2018.10.23 01:40 | close | 1400 | 0.10 | 1.14662 | 1.12652 | 1.16652 | -10.09 | 1381726.52 |
4201 | 2018.10.23 18:15 | sell | 1401 | 0.10 | 1.14775 | 0.00000 | 0.00000 | |
4202 | 2018.10.23 18:15 | modify | 1401 | 0.10 | 1.14775 | 1.16775 | 1.12775 | |
4203 | 2018.10.23 21:40 | close | 1401 | 0.10 | 1.14739 | 1.16775 | 1.12775 | 309.10 | 1382035.62 |
4204 | 2018.10.25 22:20 | sell | 1402 | 0.10 | 1.13665 | 0.00000 | 0.00000 | |
4205 | 2018.10.25 22:20 | modify | 1402 | 0.10 | 1.13665 | 1.15665 | 1.11665 | |
4206 | 2018.10.26 03:10 | close | 1402 | 0.10 | 1.13718 | 1.15665 | 1.11665 | -631.18 | 1381404.44 |
4207 | 2018.10.26 19:05 | sell | 1403 | 0.10 | 1.13976 | 0.00000 | 0.00000 | |
4208 | 2018.10.26 19:05 | modify | 1403 | 0.10 | 1.13976 | 1.15976 | 1.11976 | |
4209 | 2018.10.29 00:05 | close | 1403 | 0.10 | 1.13947 | 1.15976 | 1.11976 | 240.73 | 1381645.16 |
4210 | 2018.10.29 00:05 | buy | 1404 | 0.10 | 1.13950 | 0.00000 | 0.00000 | |
4211 | 2018.10.29 00:05 | modify | 1404 | 0.10 | 1.13950 | 1.11950 | 1.15950 | |
4212 | 2018.10.29 06:45 | close | 1404 | 0.10 | 1.13969 | 1.11950 | 1.15950 | 129.12 | 1381774.28 |
4213 | 2018.10.29 18:30 | sell | 1405 | 0.10 | 1.13924 | 0.00000 | 0.00000 | |
4214 | 2018.10.29 18:30 | modify | 1405 | 0.10 | 1.13924 | 1.15924 | 1.11924 | |
4215 | 2018.10.29 22:25 | close | 1405 | 0.10 | 1.13872 | 1.15924 | 1.11924 | 478.50 | 1382252.78 |
4216 | 2018.10.29 22:25 | buy | 1406 | 0.10 | 1.13883 | 0.00000 | 0.00000 | |
4217 | 2018.10.29 22:25 | modify | 1406 | 0.10 | 1.13883 | 1.11883 | 1.15883 | |
4218 | 2018.10.30 02:05 | close | 1406 | 0.10 | 1.13754 | 1.11883 | 1.15883 | -1481.49 | 1380771.29 |
4219 | 2018.11.01 00:00 | buy | 1407 | 0.10 | 1.13126 | 0.00000 | 0.00000 | |
4220 | 2018.11.01 00:00 | modify | 1407 | 0.10 | 1.13126 | 1.11126 | 1.15126 | |
4221 | 2018.11.01 03:35 | close | 1407 | 0.10 | 1.13231 | 1.11126 | 1.15126 | 1039.50 | 1381810.79 |
4222 | 2018.11.01 18:55 | buy | 1408 | 0.10 | 1.13967 | 0.00000 | 0.00000 | |
4223 | 2018.11.01 18:55 | modify | 1408 | 0.10 | 1.13967 | 1.11967 | 1.15967 | |
4224 | 2018.11.01 20:20 | close | 1408 | 0.10 | 1.14196 | 1.11967 | 1.15967 | 2352.13 | 1384162.92 |
4225 | 2018.11.02 00:05 | buy | 1409 | 0.10 | 1.14070 | 0.00000 | 0.00000 | |
4226 | 2018.11.02 00:05 | modify | 1409 | 0.10 | 1.14070 | 1.12070 | 1.16070 | |
4227 | 2018.11.02 06:45 | close | 1409 | 0.10 | 1.14006 | 1.12070 | 1.16070 | -749.49 | 1383413.43 |
4228 | 2018.11.02 18:45 | buy | 1410 | 0.10 | 1.13941 | 0.00000 | 0.00000 | |
4229 | 2018.11.02 18:45 | modify | 1410 | 0.10 | 1.13941 | 1.11941 | 1.15941 | |
4230 | 2018.11.02 21:30 | close | 1410 | 0.10 | 1.13889 | 1.11941 | 1.15941 | -622.45 | 1382790.98 |
4231 | 2018.11.02 23:50 | buy | 1411 | 0.10 | 1.13887 | 0.00000 | 0.00000 | |
4232 | 2018.11.02 23:50 | modify | 1411 | 0.10 | 1.13887 | 1.11887 | 1.15887 | |
4233 | 2018.11.05 01:10 | close | 1411 | 0.10 | 1.13964 | 1.11887 | 1.15887 | 611.26 | 1383402.24 |
4234 | 2018.11.05 20:20 | sell | 1412 | 0.10 | 1.14054 | 0.00000 | 0.00000 | |
4235 | 2018.11.05 20:20 | modify | 1412 | 0.10 | 1.14054 | 1.16054 | 1.12054 | |
4236 | 2018.11.05 23:00 | close | 1412 | 0.10 | 1.14078 | 1.16054 | 1.12054 | -326.07 | 1383076.17 |
4237 | 2018.11.06 00:40 | sell | 1413 | 0.10 | 1.14099 | 0.00000 | 0.00000 | |
4238 | 2018.11.06 00:40 | modify | 1413 | 0.10 | 1.14099 | 1.16099 | 1.12099 | |
4239 | 2018.11.06 03:40 | close | 1413 | 0.10 | 1.14088 | 1.16099 | 1.12099 | 44.45 | 1383120.62 |
4240 | 2018.11.06 18:20 | buy | 1414 | 0.10 | 1.14114 | 0.00000 | 0.00000 | |
4241 | 2018.11.06 18:20 | modify | 1414 | 0.10 | 1.14114 | 1.12114 | 1.16114 | |
4242 | 2018.11.06 19:35 | close | 1414 | 0.10 | 1.14234 | 1.12114 | 1.16114 | 1198.28 | 1384318.90 |
4243 | 2018.11.06 19:35 | sell | 1415 | 0.10 | 1.14241 | 0.00000 | 0.00000 | |
4244 | 2018.11.06 19:35 | modify | 1415 | 0.10 | 1.14241 | 1.16241 | 1.12241 | |
4245 | 2018.11.07 03:25 | close | 1415 | 0.10 | 1.14001 | 1.16241 | 1.12241 | 2470.69 | 1386789.58 |
4246 | 2018.11.13 18:15 | sell | 1416 | 0.10 | 1.12882 | 0.00000 | 0.00000 | |
4247 | 2018.11.13 18:15 | modify | 1416 | 0.10 | 1.12882 | 1.14882 | 1.10882 | |
4248 | 2018.11.13 19:35 | close | 1416 | 0.10 | 1.12740 | 1.14882 | 1.10882 | 1431.30 | 1388220.88 |
4249 | 2018.11.13 19:35 | buy | 1417 | 0.10 | 1.12741 | 0.00000 | 0.00000 | |
4250 | 2018.11.13 19:35 | modify | 1417 | 0.10 | 1.12741 | 1.10741 | 1.14741 | |
4251 | 2018.11.13 22:05 | close | 1417 | 0.10 | 1.12758 | 1.10741 | 1.14741 | 107.96 | 1388328.84 |
4252 | 2018.11.13 22:05 | sell | 1418 | 0.10 | 1.12760 | 0.00000 | 0.00000 | |
4253 | 2018.11.13 22:05 | modify | 1418 | 0.10 | 1.12760 | 1.14760 | 1.10760 | |
4254 | 2018.11.14 04:25 | close | 1418 | 0.10 | 1.13034 | 1.14760 | 1.10760 | -2970.81 | 1385358.03 |
4255 | 2018.11.16 21:05 | buy | 1419 | 0.10 | 1.14032 | 0.00000 | 0.00000 | |
4256 | 2018.11.16 21:05 | modify | 1419 | 0.10 | 1.14032 | 1.12032 | 1.16032 | |
4257 | 2018.11.16 23:50 | close | 1419 | 0.10 | 1.14187 | 1.12032 | 1.16032 | 1568.79 | 1386926.82 |
4258 | 2018.11.26 00:00 | sell | 1420 | 0.10 | 1.13393 | 0.00000 | 0.00000 | |
4259 | 2018.11.26 00:00 | modify | 1420 | 0.10 | 1.13393 | 1.15393 | 1.11393 | |
4260 | 2018.11.26 03:25 | close | 1420 | 0.10 | 1.13306 | 1.15393 | 1.11393 | 849.03 | 1387775.85 |
4261 | 2018.11.27 00:55 | sell | 1421 | 0.10 | 1.13316 | 0.00000 | 0.00000 | |
4262 | 2018.11.27 00:55 | modify | 1421 | 0.10 | 1.13316 | 1.15316 | 1.11316 | |
4263 | 2018.11.27 03:25 | close | 1421 | 0.10 | 1.13298 | 1.15316 | 1.11316 | 118.56 | 1387894.41 |
4264 | 2018.12.03 20:05 | buy | 1422 | 0.10 | 1.13489 | 0.00000 | 0.00000 | |
4265 | 2018.12.03 20:05 | modify | 1422 | 0.10 | 1.13489 | 1.11489 | 1.15489 | |
4266 | 2018.12.03 23:05 | close | 1422 | 0.10 | 1.13490 | 1.11489 | 1.15489 | -61.42 | 1387832.99 |
4267 | 2018.12.04 19:05 | buy | 1423 | 0.10 | 1.13349 | 0.00000 | 0.00000 | |
4268 | 2018.12.04 19:05 | modify | 1423 | 0.10 | 1.13349 | 1.11349 | 1.15349 | |
4269 | 2018.12.05 01:05 | close | 1423 | 0.10 | 1.13427 | 1.11349 | 1.15349 | 709.74 | 1388542.73 |
4270 | 2018.12.07 22:55 | buy | 1424 | 0.10 | 1.14057 | 0.00000 | 0.00000 | |
4271 | 2018.12.07 22:55 | modify | 1424 | 0.10 | 1.14057 | 1.12057 | 1.16057 | |
4272 | 2018.12.10 02:55 | close | 1424 | 0.10 | 1.14074 | 1.12057 | 1.16057 | -23.87 | 1388518.85 |
4273 | 2018.12.11 22:00 | sell | 1425 | 0.10 | 1.13265 | 0.00000 | 0.00000 | |
4274 | 2018.12.11 22:00 | modify | 1425 | 0.10 | 1.13265 | 1.15265 | 1.11265 | |
4275 | 2018.12.12 04:55 | close | 1425 | 0.10 | 1.13289 | 1.15265 | 1.11265 | -324.17 | 1388194.68 |
4276 | 2018.12.13 23:40 | buy | 1426 | 0.10 | 1.13592 | 0.00000 | 0.00000 | |
4277 | 2018.12.13 23:40 | modify | 1426 | 0.10 | 1.13592 | 1.11592 | 1.15592 | |
4278 | 2018.12.14 01:40 | close | 1426 | 0.10 | 1.13624 | 1.11592 | 1.15592 | 222.81 | 1388417.48 |
4279 | 2018.12.14 20:30 | buy | 1427 | 0.10 | 1.12962 | 0.00000 | 0.00000 | |
4280 | 2018.12.14 20:30 | modify | 1427 | 0.10 | 1.12962 | 1.10962 | 1.14962 | |
4281 | 2018.12.17 02:10 | close | 1427 | 0.10 | 1.13089 | 1.10962 | 1.14962 | 1140.56 | 1389558.04 |
4282 | 2018.12.17 19:55 | sell | 1428 | 0.10 | 1.13536 | 0.00000 | 0.00000 | |
4283 | 2018.12.17 19:55 | modify | 1428 | 0.10 | 1.13536 | 1.15536 | 1.11536 | |
4284 | 2018.12.17 21:35 | close | 1428 | 0.10 | 1.13511 | 1.15536 | 1.11536 | 192.66 | 1389750.70 |
4285 | 2018.12.17 21:35 | buy | 1429 | 0.10 | 1.13502 | 0.00000 | 0.00000 | |
4286 | 2018.12.17 21:35 | modify | 1429 | 0.10 | 1.13502 | 1.11502 | 1.15502 | |
4287 | 2018.12.18 00:15 | close | 1429 | 0.10 | 1.13479 | 1.11502 | 1.15502 | -359.41 | 1389391.29 |
4288 | 2018.12.18 00:15 | sell | 1430 | 0.10 | 1.13488 | 0.00000 | 0.00000 | |
4289 | 2018.12.18 00:15 | modify | 1430 | 0.10 | 1.13488 | 1.15488 | 1.11488 | |
4290 | 2018.12.18 02:35 | close | 1430 | 0.10 | 1.13452 | 1.15488 | 1.11488 | 309.11 | 1389700.40 |
4291 | 2018.12.18 20:05 | buy | 1431 | 0.10 | 1.13563 | 0.00000 | 0.00000 | |
4292 | 2018.12.18 20:05 | modify | 1431 | 0.10 | 1.13563 | 1.11563 | 1.15563 | |
4293 | 2018.12.19 00:35 | close | 1431 | 0.10 | 1.13695 | 1.11563 | 1.15563 | 1281.37 | 1390981.76 |
4294 | 2018.12.20 23:05 | buy | 1432 | 0.10 | 1.14565 | 0.00000 | 0.00000 | |
4295 | 2018.12.20 23:05 | modify | 1432 | 0.10 | 1.14565 | 1.12565 | 1.16565 | |
4296 | 2018.12.21 01:15 | close | 1432 | 0.10 | 1.14543 | 1.12565 | 1.16565 | -348.82 | 1390632.94 |
4297 | 2018.12.25 00:10 | buy | 1433 | 0.10 | 1.13937 | 0.00000 | 0.00000 | |
4298 | 2018.12.25 00:10 | modify | 1433 | 0.10 | 1.13937 | 1.11937 | 1.15937 | |
4299 | 2018.12.25 02:35 | close | 1433 | 0.10 | 1.14083 | 1.11937 | 1.15937 | 1473.51 | 1392106.45 |
4300 | 2018.12.27 22:15 | buy | 1434 | 0.10 | 1.14411 | 0.00000 | 0.00000 | |
4301 | 2018.12.27 22:15 | modify | 1434 | 0.10 | 1.14411 | 1.12411 | 1.16411 | |
4302 | 2018.12.28 02:05 | close | 1434 | 0.10 | 1.14348 | 1.12411 | 1.16411 | -782.84 | 1391323.60 |
4303 | 2018.12.28 19:40 | buy | 1435 | 0.10 | 1.14338 | 0.00000 | 0.00000 | |
4304 | 2018.12.28 19:40 | modify | 1435 | 0.10 | 1.14338 | 1.12338 | 1.16338 | |
4305 | 2018.12.28 22:05 | close | 1435 | 0.10 | 1.14463 | 1.12338 | 1.16338 | 1251.21 | 1392574.81 |
4306 | 2019.01.03 00:25 | buy | 1436 | 0.10 | 1.13354 | 0.00000 | 0.00000 | |
4307 | 2019.01.03 00:25 | modify | 1436 | 0.10 | 1.13354 | 1.11354 | 1.15354 | |
4308 | 2019.01.03 04:30 | close | 1436 | 0.10 | 1.13554 | 1.11354 | 1.15354 | 2045.14 | 1394619.95 |
4309 | 2019.01.04 00:15 | buy | 1437 | 0.10 | 1.13914 | 0.00000 | 0.00000 | |
4310 | 2019.01.04 00:15 | modify | 1437 | 0.10 | 1.13914 | 1.11914 | 1.15914 | |
4311 | 2019.01.04 09:20 | close | 1437 | 0.10 | 1.13993 | 1.11914 | 1.15914 | 764.29 | 1395384.24 |
4312 | 2019.01.04 21:05 | buy | 1438 | 0.10 | 1.13976 | 0.00000 | 0.00000 | |
4313 | 2019.01.04 21:05 | modify | 1438 | 0.10 | 1.13976 | 1.11976 | 1.15976 | |
4314 | 2019.01.07 01:00 | close | 1438 | 0.10 | 1.14054 | 1.11976 | 1.15976 | 621.87 | 1396006.11 |
4315 | 2019.01.08 00:30 | buy | 1439 | 0.10 | 1.14719 | 0.00000 | 0.00000 | |
4316 | 2019.01.08 00:30 | modify | 1439 | 0.10 | 1.14719 | 1.12719 | 1.16719 | |
4317 | 2019.01.08 01:05 | close | 1439 | 0.10 | 1.14774 | 1.12719 | 1.16719 | 510.23 | 1396516.34 |
4318 | 2019.01.08 21:00 | buy | 1440 | 0.10 | 1.14409 | 0.00000 | 0.00000 | |
4319 | 2019.01.08 21:00 | modify | 1440 | 0.10 | 1.14409 | 1.12409 | 1.16409 | |
4320 | 2019.01.09 01:05 | close | 1440 | 0.10 | 1.14438 | 1.12409 | 1.16409 | 191.05 | 1396707.39 |
4321 | 2019.01.17 20:05 | sell | 1441 | 0.10 | 1.13898 | 0.00000 | 0.00000 | |
4322 | 2019.01.17 20:05 | modify | 1441 | 0.10 | 1.13898 | 1.15898 | 1.11898 | |
4323 | 2019.01.18 00:30 | close | 1441 | 0.10 | 1.13887 | 1.15898 | 1.11898 | 46.35 | 1396753.73 |
4324 | 2019.01.21 00:00 | buy | 1442 | 0.10 | 1.13612 | 0.00000 | 0.00000 | |
4325 | 2019.01.21 00:00 | modify | 1442 | 0.10 | 1.13612 | 1.11612 | 1.15612 | |
4326 | 2019.01.21 02:05 | close | 1442 | 0.10 | 1.13686 | 1.11612 | 1.15612 | 711.26 | 1397464.99 |
4327 | 2019.01.21 20:05 | buy | 1443 | 0.10 | 1.13650 | 0.00000 | 0.00000 | |
4328 | 2019.01.21 20:05 | modify | 1443 | 0.10 | 1.13650 | 1.11650 | 1.15650 | |
4329 | 2019.01.21 22:50 | close | 1443 | 0.10 | 1.13680 | 1.11650 | 1.15650 | 245.53 | 1397710.52 |
4330 | 2019.01.21 22:50 | sell | 1444 | 0.10 | 1.13691 | 0.00000 | 0.00000 | |
4331 | 2019.01.21 22:50 | modify | 1444 | 0.10 | 1.13691 | 1.15691 | 1.11691 | |
4332 | 2019.01.21 23:45 | close | 1444 | 0.10 | 1.13672 | 1.15691 | 1.11691 | 129.12 | 1397839.64 |
4333 | 2019.01.21 23:45 | buy | 1445 | 0.10 | 1.13685 | 0.00000 | 0.00000 | |
4334 | 2019.01.21 23:45 | modify | 1445 | 0.10 | 1.13685 | 1.11685 | 1.15685 | |
4335 | 2019.01.22 00:55 | close | 1445 | 0.10 | 1.13708 | 1.11685 | 1.15685 | 127.51 | 1397967.15 |
4336 | 2019.01.22 00:55 | sell | 1446 | 0.10 | 1.13704 | 0.00000 | 0.00000 | |
4337 | 2019.01.22 00:55 | modify | 1446 | 0.10 | 1.13704 | 1.15704 | 1.11704 | |
4338 | 2019.01.22 03:05 | close | 1446 | 0.10 | 1.13668 | 1.15704 | 1.11704 | 309.07 | 1398276.22 |
4339 | 2019.01.22 19:15 | sell | 1447 | 0.10 | 1.13680 | 0.00000 | 0.00000 | |
4340 | 2019.01.22 19:15 | modify | 1447 | 0.10 | 1.13680 | 1.15680 | 1.11680 | |
4341 | 2019.01.22 22:10 | close | 1447 | 0.10 | 1.13599 | 1.15680 | 1.11680 | 785.41 | 1399061.63 |
4342 | 2019.01.25 23:50 | buy | 1448 | 0.10 | 1.14080 | 0.00000 | 0.00000 | |
4343 | 2019.01.25 23:50 | modify | 1448 | 0.10 | 1.14080 | 1.12080 | 1.16080 | |
4344 | 2019.01.28 02:10 | close | 1448 | 0.10 | 1.14159 | 1.12080 | 1.16080 | 632.36 | 1399693.98 |
4345 | 2019.01.28 21:20 | buy | 1449 | 0.10 | 1.14291 | 0.00000 | 0.00000 | |
4346 | 2019.01.28 21:20 | modify | 1449 | 0.10 | 1.14291 | 1.12291 | 1.16291 | |
4347 | 2019.01.29 02:05 | close | 1449 | 0.10 | 1.14321 | 1.12291 | 1.16291 | 201.60 | 1399895.58 |
4348 | 2019.02.15 19:20 | sell | 1450 | 0.10 | 1.12757 | 0.00000 | 0.00000 | |
4349 | 2019.02.15 19:20 | modify | 1450 | 0.10 | 1.12757 | 1.14757 | 1.10757 | |
4350 | 2019.02.15 23:10 | close | 1450 | 0.10 | 1.12945 | 1.14757 | 1.10757 | -2062.13 | 1397833.45 |
4351 | 2019.02.15 23:10 | buy | 1451 | 0.10 | 1.12950 | 0.00000 | 0.00000 | |
4352 | 2019.02.15 23:10 | modify | 1451 | 0.10 | 1.12950 | 1.10950 | 1.14950 | |
4353 | 2019.02.18 02:30 | close | 1451 | 0.10 | 1.13023 | 1.10950 | 1.14950 | 568.86 | 1398402.31 |
4354 | 2019.02.18 23:45 | buy | 1452 | 0.10 | 1.13110 | 0.00000 | 0.00000 | |
4355 | 2019.02.18 23:45 | modify | 1452 | 0.10 | 1.13110 | 1.11110 | 1.15110 | |
4356 | 2019.02.19 07:45 | close | 1452 | 0.10 | 1.13001 | 1.11110 | 1.15110 | -1269.70 | 1397132.60 |
4357 | 2019.02.26 18:15 | sell | 1453 | 0.10 | 1.13757 | 0.00000 | 0.00000 | |
4358 | 2019.02.26 18:15 | modify | 1453 | 0.10 | 1.13757 | 1.15757 | 1.11757 | |
4359 | 2019.02.27 02:35 | close | 1453 | 0.10 | 1.13883 | 1.15757 | 1.11757 | -1403.90 | 1395728.70 |
4360 | 2019.03.05 00:25 | buy | 1454 | 0.10 | 1.13367 | 0.00000 | 0.00000 | |
4361 | 2019.03.05 00:25 | modify | 1454 | 0.10 | 1.13367 | 1.11367 | 1.15367 | |
4362 | 2019.03.05 10:55 | close | 1454 | 0.10 | 1.13336 | 1.11367 | 1.15367 | -400.15 | 1395328.55 |
4363 | 2019.03.05 20:30 | sell | 1455 | 0.10 | 1.13051 | 0.00000 | 0.00000 | |
4364 | 2019.03.05 20:30 | modify | 1455 | 0.10 | 1.13051 | 1.15051 | 1.11051 | |
4365 | 2019.03.05 23:55 | close | 1455 | 0.10 | 1.13054 | 1.15051 | 1.11051 | -103.76 | 1395224.79 |
4366 | 2019.03.08 18:30 | sell | 1456 | 0.10 | 1.12442 | 0.00000 | 0.00000 | |
4367 | 2019.03.08 18:30 | modify | 1456 | 0.10 | 1.12442 | 1.14442 | 1.10442 | |
4368 | 2019.03.08 22:25 | close | 1456 | 0.10 | 1.12386 | 1.14442 | 1.10442 | 520.83 | 1395745.62 |
4369 | 2019.03.08 22:25 | buy | 1457 | 0.10 | 1.12383 | 0.00000 | 0.00000 | |
4370 | 2019.03.08 22:25 | modify | 1457 | 0.10 | 1.12383 | 1.10383 | 1.14383 | |
4371 | 2019.03.11 02:10 | close | 1457 | 0.10 | 1.12357 | 1.10383 | 1.14383 | -479.06 | 1395266.56 |
4372 | 2019.03.14 20:50 | sell | 1458 | 0.10 | 1.13032 | 0.00000 | 0.00000 | |
4373 | 2019.03.14 20:50 | modify | 1458 | 0.10 | 1.13032 | 1.15032 | 1.11032 | |
4374 | 2019.03.15 12:10 | close | 1458 | 0.10 | 1.13184 | 1.15032 | 1.11032 | -1679.12 | 1393587.43 |
4375 | 2019.03.25 00:10 | buy | 1459 | 0.10 | 1.12936 | 0.00000 | 0.00000 | |
4376 | 2019.03.25 00:10 | modify | 1459 | 0.10 | 1.12936 | 1.10936 | 1.14936 | |
4377 | 2019.03.25 05:05 | close | 1459 | 0.10 | 1.12965 | 1.10936 | 1.14936 | 234.96 | 1393822.39 |
4378 | 2019.03.25 19:20 | buy | 1460 | 0.10 | 1.13164 | 0.00000 | 0.00000 | |
4379 | 2019.03.25 19:20 | modify | 1460 | 0.10 | 1.13164 | 1.11164 | 1.15164 | |
4380 | 2019.03.25 20:55 | close | 1460 | 0.10 | 1.13178 | 1.11164 | 1.15164 | 76.18 | 1393898.57 |
4381 | 2019.03.25 20:55 | sell | 1461 | 0.10 | 1.13178 | 0.00000 | 0.00000 | |
4382 | 2019.03.25 20:55 | modify | 1461 | 0.10 | 1.13178 | 1.15178 | 1.11178 | |
4383 | 2019.03.26 07:45 | close | 1461 | 0.10 | 1.13139 | 1.15178 | 1.11178 | 342.75 | 1394241.32 |
4384 | 2019.04.01 00:05 | sell | 1462 | 0.10 | 1.12267 | 0.00000 | 0.00000 | |
4385 | 2019.04.01 00:05 | modify | 1462 | 0.10 | 1.12267 | 1.14267 | 1.10267 | |
4386 | 2019.04.01 10:15 | close | 1462 | 0.10 | 1.12300 | 1.14267 | 1.10267 | -421.31 | 1393820.01 |
4387 | 2019.04.02 00:05 | buy | 1463 | 0.10 | 1.12081 | 0.00000 | 0.00000 | |
4388 | 2019.04.02 00:05 | modify | 1463 | 0.10 | 1.12081 | 1.10081 | 1.14081 | |
4389 | 2019.04.02 03:20 | close | 1463 | 0.10 | 1.12084 | 1.10081 | 1.14081 | -40.25 | 1393779.76 |
4390 | 2019.04.02 19:45 | sell | 1464 | 0.10 | 1.11943 | 0.00000 | 0.00000 | |
4391 | 2019.04.02 19:45 | modify | 1464 | 0.10 | 1.11943 | 1.13943 | 1.09943 | |
4392 | 2019.04.03 03:05 | close | 1464 | 0.10 | 1.12021 | 1.13943 | 1.09943 | -895.73 | 1392884.02 |
4393 | 2019.04.04 18:15 | sell | 1465 | 0.10 | 1.12210 | 0.00000 | 0.00000 | |
4394 | 2019.04.04 18:15 | modify | 1465 | 0.10 | 1.12210 | 1.14210 | 1.10210 | |
4395 | 2019.04.04 20:15 | close | 1465 | 0.10 | 1.12135 | 1.14210 | 1.10210 | 721.88 | 1393605.90 |
4396 | 2019.04.04 20:15 | buy | 1466 | 0.10 | 1.12148 | 0.00000 | 0.00000 | |
4397 | 2019.04.04 20:15 | modify | 1466 | 0.10 | 1.12148 | 1.10148 | 1.14148 | |
4398 | 2019.04.04 21:40 | close | 1466 | 0.10 | 1.12225 | 1.10148 | 1.14148 | 742.99 | 1394348.89 |
4399 | 2019.04.04 21:40 | sell | 1467 | 0.10 | 1.12231 | 0.00000 | 0.00000 | |
4400 | 2019.04.04 21:40 | modify | 1467 | 0.10 | 1.12231 | 1.14231 | 1.10231 | |
4401 | 2019.04.05 06:15 | close | 1467 | 0.10 | 1.12234 | 1.14231 | 1.10231 | -101.84 | 1394247.05 |
4402 | 2019.04.05 18:10 | buy | 1468 | 0.10 | 1.12140 | 0.00000 | 0.00000 | |
4403 | 2019.04.05 18:10 | modify | 1468 | 0.10 | 1.12140 | 1.10140 | 1.14140 | |
4404 | 2019.04.05 22:00 | close | 1468 | 0.10 | 1.12178 | 1.10140 | 1.14140 | 330.21 | 1394577.26 |
4405 | 2019.04.05 22:00 | sell | 1469 | 0.10 | 1.12180 | 0.00000 | 0.00000 | |
4406 | 2019.04.05 22:00 | modify | 1469 | 0.10 | 1.12180 | 1.14180 | 1.10180 | |
4407 | 2019.04.08 00:00 | close | 1469 | 0.10 | 1.12160 | 1.14180 | 1.10180 | 145.42 | 1394722.68 |
4408 | 2019.04.08 00:00 | buy | 1470 | 0.10 | 1.12158 | 0.00000 | 0.00000 | |
4409 | 2019.04.08 00:00 | modify | 1470 | 0.10 | 1.12158 | 1.10158 | 1.14158 | |
4410 | 2019.04.08 01:05 | close | 1470 | 0.10 | 1.12188 | 1.10158 | 1.14158 | 245.53 | 1394968.21 |
4411 | 2019.04.08 19:35 | sell | 1471 | 0.10 | 1.12664 | 0.00000 | 0.00000 | |
4412 | 2019.04.08 19:35 | modify | 1471 | 0.10 | 1.12664 | 1.14664 | 1.10664 | |
4413 | 2019.04.08 20:50 | close | 1471 | 0.10 | 1.12597 | 1.14664 | 1.10664 | 637.21 | 1395605.42 |
4414 | 2019.04.08 20:50 | buy | 1472 | 0.10 | 1.12598 | 0.00000 | 0.00000 | |
4415 | 2019.04.08 20:50 | modify | 1472 | 0.10 | 1.12598 | 1.10598 | 1.14598 | |
4416 | 2019.04.09 03:35 | close | 1472 | 0.10 | 1.12625 | 1.10598 | 1.14598 | 169.84 | 1395775.25 |
4417 | 2019.04.19 00:00 | buy | 1473 | 0.10 | 1.12305 | 0.00000 | 0.00000 | |
4418 | 2019.04.19 00:00 | modify | 1473 | 0.10 | 1.12305 | 1.10305 | 1.14305 | |
4419 | 2019.04.19 01:05 | close | 1473 | 0.10 | 1.12355 | 1.10305 | 1.14305 | 457.22 | 1396232.47 |
4420 | 2019.04.19 19:05 | buy | 1474 | 0.10 | 1.12438 | 0.00000 | 0.00000 | |
4421 | 2019.04.19 19:05 | modify | 1474 | 0.10 | 1.12438 | 1.10438 | 1.14438 | |
4422 | 2019.04.22 03:40 | close | 1474 | 0.10 | 1.12443 | 1.10438 | 1.14438 | -150.91 | 1396081.56 |
4423 | 2019.04.25 23:55 | sell | 1475 | 0.10 | 1.11334 | 0.00000 | 0.00000 | |
4424 | 2019.04.25 23:55 | modify | 1475 | 0.10 | 1.11334 | 1.13334 | 1.09334 | |
4425 | 2019.04.26 03:05 | close | 1475 | 0.10 | 1.11330 | 1.13334 | 1.09334 | -27.75 | 1396053.81 |
4426 | 2019.04.29 00:00 | buy | 1476 | 0.10 | 1.11457 | 0.00000 | 0.00000 | |
4427 | 2019.04.29 00:00 | modify | 1476 | 0.10 | 1.11457 | 1.09457 | 1.13457 | |
4428 | 2019.04.29 01:55 | close | 1476 | 0.10 | 1.11509 | 1.09457 | 1.13457 | 478.35 | 1396532.16 |
4429 | 2019.04.29 18:10 | sell | 1477 | 0.10 | 1.11683 | 0.00000 | 0.00000 | |
4430 | 2019.04.29 18:10 | modify | 1477 | 0.10 | 1.11683 | 1.13683 | 1.09683 | |
4431 | 2019.04.30 03:25 | close | 1477 | 0.10 | 1.11827 | 1.13683 | 1.09683 | -1594.27 | 1394937.88 |
4432 | 2019.05.06 00:05 | buy | 1478 | 0.10 | 1.11772 | 0.00000 | 0.00000 | |
4433 | 2019.05.06 00:05 | modify | 1478 | 0.10 | 1.11772 | 1.09772 | 1.13772 | |
4434 | 2019.05.06 01:40 | close | 1478 | 0.10 | 1.11967 | 1.09772 | 1.13772 | 1991.84 | 1396929.72 |
4435 | 2019.05.06 18:25 | sell | 1479 | 0.10 | 1.11977 | 0.00000 | 0.00000 | |
4436 | 2019.05.06 18:25 | modify | 1479 | 0.10 | 1.11977 | 1.13977 | 1.09977 | |
4437 | 2019.05.06 21:35 | close | 1479 | 0.10 | 1.12025 | 1.13977 | 1.09977 | -580.07 | 1396349.65 |
4438 | 2019.05.06 21:35 | buy | 1480 | 0.10 | 1.12025 | 0.00000 | 0.00000 | |
4439 | 2019.05.06 21:35 | modify | 1480 | 0.10 | 1.12025 | 1.10025 | 1.14025 | |
4440 | 2019.05.07 04:45 | close | 1480 | 0.10 | 1.12034 | 1.10025 | 1.14025 | -20.69 | 1396328.96 |
4441 | 2019.05.07 19:00 | buy | 1481 | 0.10 | 1.11782 | 0.00000 | 0.00000 | |
4442 | 2019.05.07 19:00 | modify | 1481 | 0.10 | 1.11782 | 1.09782 | 1.13782 | |
4443 | 2019.05.07 21:45 | close | 1481 | 0.10 | 1.11799 | 1.09782 | 1.13782 | 107.93 | 1396436.89 |
4444 | 2019.05.10 19:15 | buy | 1482 | 0.10 | 1.12363 | 0.00000 | 0.00000 | |
4445 | 2019.05.10 19:15 | modify | 1482 | 0.10 | 1.12363 | 1.10363 | 1.14363 | |
4446 | 2019.05.10 23:30 | close | 1482 | 0.10 | 1.12352 | 1.10363 | 1.14363 | -188.42 | 1396248.47 |
4447 | 2019.05.16 00:10 | sell | 1483 | 0.10 | 1.12047 | 0.00000 | 0.00000 | |
4448 | 2019.05.16 00:10 | modify | 1483 | 0.10 | 1.12047 | 1.14047 | 1.10047 | |
4449 | 2019.05.16 05:40 | close | 1483 | 0.10 | 1.12065 | 1.14047 | 1.10047 | -262.53 | 1395985.94 |
4450 | 2019.05.17 19:05 | sell | 1484 | 0.10 | 1.11669 | 0.00000 | 0.00000 | |
4451 | 2019.05.17 19:05 | modify | 1484 | 0.10 | 1.11669 | 1.13669 | 1.09669 | |
4452 | 2019.05.17 21:20 | close | 1484 | 0.10 | 1.11618 | 1.13669 | 1.09669 | 467.82 | 1396453.76 |
4453 | 2019.05.23 00:00 | buy | 1485 | 0.10 | 1.11502 | 0.00000 | 0.00000 | |
4454 | 2019.05.23 00:00 | modify | 1485 | 0.10 | 1.11502 | 1.09502 | 1.13502 | |
4455 | 2019.05.23 01:05 | close | 1485 | 0.10 | 1.11558 | 1.09502 | 1.13502 | 520.70 | 1396974.46 |
4456 | 2019.05.24 00:05 | buy | 1486 | 0.10 | 1.11768 | 0.00000 | 0.00000 | |
4457 | 2019.05.24 00:05 | modify | 1486 | 0.10 | 1.11768 | 1.09768 | 1.13768 | |
4458 | 2019.05.24 02:45 | close | 1486 | 0.10 | 1.11843 | 1.09768 | 1.13768 | 721.80 | 1397696.26 |
4459 | 2019.05.24 18:55 | buy | 1487 | 0.10 | 1.11964 | 0.00000 | 0.00000 | |
4460 | 2019.05.24 18:55 | modify | 1487 | 0.10 | 1.11964 | 1.09964 | 1.13964 | |
4461 | 2019.05.24 20:20 | close | 1487 | 0.10 | 1.12116 | 1.09964 | 1.13964 | 1536.76 | 1399233.02 |
4462 | 2019.05.24 23:20 | buy | 1488 | 0.10 | 1.12046 | 0.00000 | 0.00000 | |
4463 | 2019.05.24 23:20 | modify | 1488 | 0.10 | 1.12046 | 1.10046 | 1.14046 | |
4464 | 2019.05.27 04:20 | close | 1488 | 0.10 | 1.12099 | 1.10046 | 1.14046 | 357.13 | 1399590.15 |
4465 | 2019.05.30 00:10 | sell | 1489 | 0.10 | 1.11382 | 0.00000 | 0.00000 | |
4466 | 2019.05.30 00:10 | modify | 1489 | 0.10 | 1.11382 | 1.13382 | 1.09382 | |
4467 | 2019.05.30 08:15 | close | 1489 | 0.10 | 1.11356 | 1.13382 | 1.09382 | 203.20 | 1399793.35 |
4468 | 2019.05.30 18:25 | sell | 1490 | 0.10 | 1.11363 | 0.00000 | 0.00000 | |
4469 | 2019.05.30 18:25 | modify | 1490 | 0.10 | 1.11363 | 1.13363 | 1.09363 | |
4470 | 2019.05.30 21:40 | close | 1490 | 0.10 | 1.11346 | 1.13363 | 1.09363 | 107.94 | 1399901.29 |
4471 | 2019.06.03 00:10 | buy | 1491 | 0.10 | 1.11634 | 0.00000 | 0.00000 | |
4472 | 2019.06.03 00:10 | modify | 1491 | 0.10 | 1.11634 | 1.09634 | 1.13634 | |
4473 | 2019.06.03 01:05 | close | 1491 | 0.10 | 1.11708 | 1.09634 | 1.13634 | 711.21 | 1400612.50 |
4474 | 2019.06.14 00:05 | sell | 1492 | 0.10 | 1.12784 | 0.00000 | 0.00000 | |
4475 | 2019.06.14 00:05 | modify | 1492 | 0.10 | 1.12784 | 1.14784 | 1.10784 | |
4476 | 2019.06.14 04:35 | close | 1492 | 0.10 | 1.12751 | 1.14784 | 1.10784 | 277.31 | 1400889.81 |
4477 | 2019.06.17 20:00 | buy | 1493 | 0.10 | 1.12264 | 0.00000 | 0.00000 | |
4478 | 2019.06.17 20:00 | modify | 1493 | 0.10 | 1.12264 | 1.10264 | 1.14264 | |
4479 | 2019.06.17 23:40 | close | 1493 | 0.10 | 1.12186 | 1.10264 | 1.14264 | -897.58 | 1399992.23 |
4480 | 2019.06.17 23:40 | sell | 1494 | 0.10 | 1.12200 | 0.00000 | 0.00000 | |
4481 | 2019.06.17 23:40 | modify | 1494 | 0.10 | 1.12200 | 1.14200 | 1.10200 | |
4482 | 2019.06.18 07:00 | close | 1494 | 0.10 | 1.12311 | 1.14200 | 1.10200 | -1245.04 | 1398747.18 |
4483 | 2019.06.18 18:25 | sell | 1495 | 0.10 | 1.12096 | 0.00000 | 0.00000 | |
4484 | 2019.06.18 18:25 | modify | 1495 | 0.10 | 1.12096 | 1.14096 | 1.10096 | |
4485 | 2019.06.18 20:35 | close | 1495 | 0.10 | 1.11909 | 1.14096 | 1.10096 | 1907.41 | 1400654.59 |
4486 | 2019.06.18 22:30 | sell | 1496 | 0.10 | 1.11969 | 0.00000 | 0.00000 | |
4487 | 2019.06.18 22:30 | modify | 1496 | 0.10 | 1.11969 | 1.13969 | 1.09969 | |
4488 | 2019.06.19 04:35 | close | 1496 | 0.10 | 1.11968 | 1.13969 | 1.09969 | -59.51 | 1400595.08 |
4489 | 2019.06.20 18:30 | buy | 1497 | 0.10 | 1.12748 | 0.00000 | 0.00000 | |
4490 | 2019.06.20 18:30 | modify | 1497 | 0.10 | 1.12748 | 1.10748 | 1.14748 | |
4491 | 2019.06.20 22:05 | close | 1497 | 0.10 | 1.12966 | 1.10748 | 1.14748 | 2235.40 | 1402830.48 |
4492 | 2019.06.20 23:35 | buy | 1498 | 0.10 | 1.12861 | 0.00000 | 0.00000 | |
4493 | 2019.06.20 23:35 | modify | 1498 | 0.10 | 1.12861 | 1.10861 | 1.14861 | |
4494 | 2019.06.21 02:45 | close | 1498 | 0.10 | 1.12959 | 1.10861 | 1.14861 | 921.33 | 1403751.80 |
4495 | 2019.07.01 00:05 | buy | 1499 | 0.10 | 1.13608 | 0.00000 | 0.00000 | |
4496 | 2019.07.01 00:05 | modify | 1499 | 0.10 | 1.13608 | 1.11608 | 1.15608 | |
4497 | 2019.07.01 11:35 | close | 1499 | 0.10 | 1.13338 | 1.11608 | 1.15608 | -2929.79 | 1400822.01 |
4498 | 2019.07.01 22:35 | sell | 1500 | 0.10 | 1.12894 | 0.00000 | 0.00000 | |
4499 | 2019.07.01 22:35 | modify | 1500 | 0.10 | 1.12894 | 1.14894 | 1.10894 | |
4500 | 2019.07.01 23:35 | close | 1500 | 0.10 | 1.12835 | 1.14894 | 1.10894 | 552.52 | 1401374.53 |
4501 | 2019.07.02 19:30 | sell | 1501 | 0.10 | 1.13097 | 0.00000 | 0.00000 | |
4502 | 2019.07.02 19:30 | modify | 1501 | 0.10 | 1.13097 | 1.15097 | 1.11097 | |
4503 | 2019.07.02 20:10 | close | 1501 | 0.10 | 1.12949 | 1.15097 | 1.11097 | 1494.62 | 1402869.15 |
4504 | 2019.07.08 00:00 | buy | 1502 | 0.10 | 1.12223 | 0.00000 | 0.00000 | |
4505 | 2019.07.08 00:00 | modify | 1502 | 0.10 | 1.12223 | 1.10223 | 1.14223 | |
4506 | 2019.07.08 02:00 | close | 1502 | 0.10 | 1.12286 | 1.10223 | 1.14223 | 594.81 | 1403463.96 |
4507 | 2019.07.08 23:45 | sell | 1503 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
4508 | 2019.07.08 23:45 | modify | 1503 | 0.10 | 1.12117 | 1.14117 | 1.10117 | |
4509 | 2019.07.09 04:25 | close | 1503 | 0.10 | 1.12132 | 1.14117 | 1.10117 | -228.86 | 1403235.10 |
4510 | 2019.07.11 19:35 | buy | 1504 | 0.10 | 1.12483 | 0.00000 | 0.00000 | |
4511 | 2019.07.11 19:35 | modify | 1504 | 0.10 | 1.12483 | 1.10483 | 1.14483 | |
4512 | 2019.07.12 01:10 | close | 1504 | 0.10 | 1.12561 | 1.10483 | 1.14483 | 709.64 | 1403944.73 |
4513 | 2019.07.12 19:50 | sell | 1505 | 0.10 | 1.12650 | 0.00000 | 0.00000 | |
4514 | 2019.07.12 19:50 | modify | 1505 | 0.10 | 1.12650 | 1.14650 | 1.10650 | |
4515 | 2019.07.12 23:20 | close | 1505 | 0.10 | 1.12687 | 1.14650 | 1.10650 | -463.64 | 1403481.09 |
4516 | 2019.07.18 00:10 | sell | 1506 | 0.10 | 1.12251 | 0.00000 | 0.00000 | |
4517 | 2019.07.18 00:10 | modify | 1506 | 0.10 | 1.12251 | 1.14251 | 1.10251 | |
4518 | 2019.07.18 03:10 | close | 1506 | 0.10 | 1.12258 | 1.14251 | 1.10251 | -146.10 | 1403334.99 |
4519 | 2019.07.19 18:20 | buy | 1507 | 0.10 | 1.12154 | 0.00000 | 0.00000 | |
4520 | 2019.07.19 18:20 | modify | 1507 | 0.10 | 1.12154 | 1.10154 | 1.14154 | |
4521 | 2019.07.19 19:20 | close | 1507 | 0.10 | 1.12276 | 1.10154 | 1.14154 | 1219.29 | 1404554.28 |
4522 | 2019.07.19 21:10 | buy | 1508 | 0.10 | 1.12142 | 0.00000 | 0.00000 | |
4523 | 2019.07.19 21:10 | modify | 1508 | 0.10 | 1.12142 | 1.10142 | 1.14142 | |
4524 | 2019.07.19 23:15 | close | 1508 | 0.10 | 1.12208 | 1.10142 | 1.14142 | 626.58 | 1405180.86 |
4525 | 2019.07.22 00:05 | buy | 1509 | 0.10 | 1.12141 | 0.00000 | 0.00000 | |
4526 | 2019.07.22 00:05 | modify | 1509 | 0.10 | 1.12141 | 1.10141 | 1.14141 | |
4527 | 2019.07.22 06:35 | close | 1509 | 0.10 | 1.12193 | 1.10141 | 1.14141 | 478.39 | 1405659.25 |
4528 | 2019.07.22 21:30 | buy | 1510 | 0.10 | 1.12140 | 0.00000 | 0.00000 | |
4529 | 2019.07.22 21:30 | modify | 1510 | 0.10 | 1.12140 | 1.10140 | 1.14140 | |
4530 | 2019.07.23 14:25 | close | 1510 | 0.10 | 1.11823 | 1.10140 | 1.14140 | -3471.20 | 1402188.05 |
4531 | 2019.07.25 00:00 | sell | 1511 | 0.10 | 1.11393 | 0.00000 | 0.00000 | |
4532 | 2019.07.25 00:00 | modify | 1511 | 0.10 | 1.11393 | 1.13393 | 1.09393 | |
4533 | 2019.07.25 02:15 | close | 1511 | 0.10 | 1.11403 | 1.13393 | 1.09393 | -177.86 | 1402010.19 |
4534 | 2019.07.26 18:15 | buy | 1512 | 0.10 | 1.11169 | 0.00000 | 0.00000 | |
4535 | 2019.07.26 18:15 | modify | 1512 | 0.10 | 1.11169 | 1.09169 | 1.13169 | |
4536 | 2019.07.26 21:15 | close | 1512 | 0.10 | 1.11292 | 1.09169 | 1.13169 | 1229.88 | 1403240.07 |
4537 | 2019.07.26 21:15 | sell | 1513 | 0.10 | 1.11281 | 0.00000 | 0.00000 | |
4538 | 2019.07.26 21:15 | modify | 1513 | 0.10 | 1.11281 | 1.13281 | 1.09281 | |
4539 | 2019.07.26 23:00 | close | 1513 | 0.10 | 1.11254 | 1.13281 | 1.09281 | 213.79 | 1403453.86 |
4540 | 2019.07.26 23:00 | buy | 1514 | 0.10 | 1.11254 | 0.00000 | 0.00000 | |
4541 | 2019.07.26 23:00 | modify | 1514 | 0.10 | 1.11254 | 1.09254 | 1.13254 | |
4542 | 2019.07.26 23:20 | close | 1514 | 0.10 | 1.11305 | 1.09254 | 1.13254 | 467.80 | 1403921.66 |
4543 | 2019.07.26 23:20 | sell | 1515 | 0.10 | 1.11299 | 0.00000 | 0.00000 | |
4544 | 2019.07.26 23:20 | modify | 1515 | 0.10 | 1.11299 | 1.13299 | 1.09299 | |
4545 | 2019.07.29 03:00 | close | 1515 | 0.10 | 1.11292 | 1.13299 | 1.09299 | 7.81 | 1403929.47 |
4546 | 2019.07.29 18:35 | sell | 1516 | 0.10 | 1.11359 | 0.00000 | 0.00000 | |
4547 | 2019.07.29 18:35 | modify | 1516 | 0.10 | 1.11359 | 1.13359 | 1.09359 | |
4548 | 2019.07.30 02:15 | close | 1516 | 0.10 | 1.11433 | 1.13359 | 1.09359 | -853.39 | 1403076.07 |
4549 | 2019.08.01 19:50 | sell | 1517 | 0.10 | 1.10667 | 0.00000 | 0.00000 | |
4550 | 2019.08.01 19:50 | modify | 1517 | 0.10 | 1.10667 | 1.12667 | 1.08667 | |
4551 | 2019.08.02 01:45 | close | 1517 | 0.10 | 1.10783 | 1.12667 | 1.08667 | -1297.96 | 1401778.11 |
4552 | 2019.08.02 23:05 | buy | 1518 | 0.10 | 1.11070 | 0.00000 | 0.00000 | |
4553 | 2019.08.02 23:05 | modify | 1518 | 0.10 | 1.11070 | 1.09070 | 1.13070 | |
4554 | 2019.08.05 03:05 | close | 1518 | 0.10 | 1.11155 | 1.09070 | 1.13070 | 695.84 | 1402473.95 |
4555 | 2019.08.06 00:00 | sell | 1519 | 0.10 | 1.12041 | 0.00000 | 0.00000 | |
4556 | 2019.08.06 00:00 | modify | 1519 | 0.10 | 1.12041 | 1.14041 | 1.10041 | |
4557 | 2019.08.06 04:20 | close | 1519 | 0.10 | 1.12347 | 1.14041 | 1.10041 | -3311.04 | 1399162.91 |
4558 | 2019.08.06 21:00 | buy | 1520 | 0.10 | 1.11953 | 0.00000 | 0.00000 | |
4559 | 2019.08.06 21:00 | modify | 1520 | 0.10 | 1.11953 | 1.09953 | 1.13953 | |
4560 | 2019.08.06 23:30 | close | 1520 | 0.10 | 1.12023 | 1.09953 | 1.13953 | 668.91 | 1399831.82 |
4561 | 2019.08.13 00:30 | sell | 1521 | 0.10 | 1.12164 | 0.00000 | 0.00000 | |
4562 | 2019.08.13 00:30 | modify | 1521 | 0.10 | 1.12164 | 1.14164 | 1.10164 | |
4563 | 2019.08.13 03:10 | close | 1521 | 0.10 | 1.12128 | 1.14164 | 1.10164 | 309.07 | 1400140.89 |
4564 | 2019.08.13 19:25 | buy | 1522 | 0.10 | 1.11743 | 0.00000 | 0.00000 | |
4565 | 2019.08.13 19:25 | modify | 1522 | 0.10 | 1.11743 | 1.09743 | 1.13743 | |
4566 | 2019.08.14 01:45 | close | 1522 | 0.10 | 1.11732 | 1.09743 | 1.13743 | -232.37 | 1399908.51 |
4567 | 2019.08.15 20:45 | sell | 1523 | 0.10 | 1.11072 | 0.00000 | 0.00000 | |
4568 | 2019.08.15 20:45 | modify | 1523 | 0.10 | 1.11072 | 1.13072 | 1.09072 | |
4569 | 2019.08.16 00:00 | close | 1523 | 0.10 | 1.11082 | 1.13072 | 1.09072 | -175.95 | 1399732.56 |
4570 | 2019.08.16 00:00 | buy | 1524 | 0.10 | 1.11086 | 0.00000 | 0.00000 | |
4571 | 2019.08.16 00:00 | modify | 1524 | 0.10 | 1.11086 | 1.09086 | 1.13086 | |
4572 | 2019.08.16 06:40 | close | 1524 | 0.10 | 1.11007 | 1.09086 | 1.13086 | -908.17 | 1398824.39 |
4573 | 2019.08.19 20:55 | buy | 1525 | 0.10 | 1.10920 | 0.00000 | 0.00000 | |
4574 | 2019.08.19 20:55 | modify | 1525 | 0.10 | 1.10920 | 1.08920 | 1.12920 | |
4575 | 2019.08.20 01:05 | close | 1525 | 0.10 | 1.10802 | 1.08920 | 1.12920 | -1364.90 | 1397459.48 |
4576 | 2019.08.20 19:40 | sell | 1526 | 0.10 | 1.10976 | 0.00000 | 0.00000 | |
4577 | 2019.08.20 19:40 | modify | 1526 | 0.10 | 1.10976 | 1.12976 | 1.08976 | |
4578 | 2019.08.21 00:40 | close | 1526 | 0.10 | 1.10986 | 1.12976 | 1.08976 | -175.94 | 1397283.54 |
4579 | 2019.08.26 18:40 | buy | 1527 | 0.10 | 1.11081 | 0.00000 | 0.00000 | |
4580 | 2019.08.26 18:40 | modify | 1527 | 0.10 | 1.11081 | 1.09081 | 1.13081 | |
4581 | 2019.08.27 03:10 | close | 1527 | 0.10 | 1.11030 | 1.09081 | 1.13081 | -655.75 | 1396627.79 |
4582 | 2019.08.30 22:05 | sell | 1528 | 0.10 | 1.09835 | 0.00000 | 0.00000 | |
4583 | 2019.08.30 22:05 | modify | 1528 | 0.10 | 1.09835 | 1.11835 | 1.07835 | |
4584 | 2019.09.02 03:20 | close | 1528 | 0.10 | 1.09872 | 1.11835 | 1.07835 | -457.93 | 1396169.85 |
4585 | 2019.09.02 18:50 | sell | 1529 | 0.10 | 1.09696 | 0.00000 | 0.00000 | |
4586 | 2019.09.02 18:50 | modify | 1529 | 0.10 | 1.09696 | 1.11696 | 1.07696 | |
4587 | 2019.09.02 23:15 | close | 1529 | 0.10 | 1.09692 | 1.11696 | 1.07696 | -29.66 | 1396140.19 |
4588 | 2019.09.05 19:00 | buy | 1530 | 0.10 | 1.10376 | 0.00000 | 0.00000 | |
4589 | 2019.09.05 19:00 | modify | 1530 | 0.10 | 1.10376 | 1.08376 | 1.12376 | |
4590 | 2019.09.06 01:05 | close | 1530 | 0.10 | 1.10377 | 1.08376 | 1.12376 | -105.35 | 1396034.84 |
4591 | 2019.09.06 19:50 | buy | 1531 | 0.10 | 1.10322 | 0.00000 | 0.00000 | |
4592 | 2019.09.06 19:50 | modify | 1531 | 0.10 | 1.10322 | 1.08322 | 1.12322 | |
4593 | 2019.09.09 07:20 | close | 1531 | 0.10 | 1.10294 | 1.08322 | 1.12322 | -500.20 | 1395534.64 |
4594 | 2019.09.13 00:05 | sell | 1532 | 0.10 | 1.10656 | 0.00000 | 0.00000 | |
4595 | 2019.09.13 00:05 | modify | 1532 | 0.10 | 1.10656 | 1.12656 | 1.08656 | |
4596 | 2019.09.13 01:40 | close | 1532 | 0.10 | 1.10608 | 1.12656 | 1.08656 | 436.09 | 1395970.73 |
4597 | 2019.09.13 21:55 | buy | 1533 | 0.10 | 1.10705 | 0.00000 | 0.00000 | |
4598 | 2019.09.13 21:55 | modify | 1533 | 0.10 | 1.10705 | 1.08705 | 1.12705 | |
4599 | 2019.09.16 02:25 | close | 1533 | 0.10 | 1.10838 | 1.08705 | 1.12705 | 1203.90 | 1397174.62 |
4600 | 2019.09.19 18:35 | buy | 1534 | 0.10 | 1.10477 | 0.00000 | 0.00000 | |
4601 | 2019.09.19 18:35 | modify | 1534 | 0.10 | 1.10477 | 1.08477 | 1.12477 | |
4602 | 2019.09.19 20:05 | close | 1534 | 0.10 | 1.10566 | 1.08477 | 1.12477 | 870.05 | 1398044.67 |
4603 | 2019.09.19 20:05 | sell | 1535 | 0.10 | 1.10551 | 0.00000 | 0.00000 | |
4604 | 2019.09.19 20:05 | modify | 1535 | 0.10 | 1.10551 | 1.12551 | 1.08551 | |
4605 | 2019.09.19 22:10 | close | 1535 | 0.10 | 1.10481 | 1.12551 | 1.08551 | 669.00 | 1398713.67 |
4606 | 2019.09.19 22:10 | buy | 1536 | 0.10 | 1.10472 | 0.00000 | 0.00000 | |
4607 | 2019.09.19 22:10 | modify | 1536 | 0.10 | 1.10472 | 1.08472 | 1.12472 | |
4608 | 2019.09.20 01:40 | close | 1536 | 0.10 | 1.10423 | 1.08472 | 1.12472 | -634.60 | 1398079.07 |
4609 | 2019.09.20 18:45 | buy | 1537 | 0.10 | 1.09989 | 0.00000 | 0.00000 | |
4610 | 2019.09.20 18:45 | modify | 1537 | 0.10 | 1.09989 | 1.07989 | 1.11989 | |
4611 | 2019.09.20 20:30 | close | 1537 | 0.10 | 1.10143 | 1.07989 | 1.11989 | 1558.14 | 1399637.21 |
4612 | 2019.09.20 20:30 | sell | 1538 | 0.10 | 1.10149 | 0.00000 | 0.00000 | |
4613 | 2019.09.20 20:30 | modify | 1538 | 0.10 | 1.10149 | 1.12149 | 1.08149 | |
4614 | 2019.09.23 00:05 | close | 1538 | 0.10 | 1.10134 | 1.12149 | 1.08149 | 92.51 | 1399729.72 |
4615 | 2019.09.23 00:05 | buy | 1539 | 0.10 | 1.10129 | 0.00000 | 0.00000 | |
4616 | 2019.09.23 00:05 | modify | 1539 | 0.10 | 1.10129 | 1.08129 | 1.12129 | |
4617 | 2019.09.23 04:25 | close | 1539 | 0.10 | 1.10219 | 1.08129 | 1.12129 | 880.68 | 1400610.40 |
4618 | 2019.09.23 21:40 | sell | 1540 | 0.10 | 1.09928 | 0.00000 | 0.00000 | |
4619 | 2019.09.23 21:40 | modify | 1540 | 0.10 | 1.09928 | 1.11928 | 1.07928 | |
4620 | 2019.09.24 02:25 | close | 1540 | 0.10 | 1.09919 | 1.11928 | 1.07928 | 25.19 | 1400635.58 |
4621 | 2019.09.24 19:35 | sell | 1541 | 0.10 | 1.10044 | 0.00000 | 0.00000 | |
4622 | 2019.09.24 19:35 | modify | 1541 | 0.10 | 1.10044 | 1.12044 | 1.08044 | |
4623 | 2019.09.24 21:15 | close | 1541 | 0.10 | 1.10058 | 1.12044 | 1.08044 | -220.21 | 1400415.37 |
4624 | 2019.09.24 21:15 | buy | 1542 | 0.10 | 1.10052 | 0.00000 | 0.00000 | |
4625 | 2019.09.24 21:15 | modify | 1542 | 0.10 | 1.10052 | 1.08052 | 1.12052 | |
4626 | 2019.09.25 09:20 | close | 1542 | 0.10 | 1.10024 | 1.08052 | 1.12052 | -412.33 | 1400003.04 |
4627 | 2019.09.27 18:10 | sell | 1543 | 0.10 | 1.09556 | 0.00000 | 0.00000 | |
4628 | 2019.09.27 18:10 | modify | 1543 | 0.10 | 1.09556 | 1.11556 | 1.07556 | |
4629 | 2019.09.30 00:00 | close | 1543 | 0.10 | 1.09426 | 1.11556 | 1.07556 | 1309.91 | 1401312.95 |
4630 | 2019.09.30 00:00 | buy | 1544 | 0.10 | 1.09425 | 0.00000 | 0.00000 | |
4631 | 2019.09.30 00:00 | modify | 1544 | 0.10 | 1.09425 | 1.07425 | 1.11425 | |
4632 | 2019.09.30 01:40 | close | 1544 | 0.10 | 1.09454 | 1.07425 | 1.11425 | 234.97 | 1401547.92 |
4633 | 2019.09.30 19:30 | sell | 1545 | 0.10 | 1.09114 | 0.00000 | 0.00000 | |
4634 | 2019.09.30 19:30 | modify | 1545 | 0.10 | 1.09114 | 1.11114 | 1.07114 | |
4635 | 2019.09.30 20:40 | close | 1545 | 0.10 | 1.08996 | 1.11114 | 1.07114 | 1177.14 | 1402725.06 |
4636 | 2019.09.30 20:40 | buy | 1546 | 0.10 | 1.08988 | 0.00000 | 0.00000 | |
4637 | 2019.09.30 20:40 | modify | 1546 | 0.10 | 1.08988 | 1.06988 | 1.10988 | |
4638 | 2019.10.01 02:35 | close | 1546 | 0.10 | 1.08995 | 1.06988 | 1.10988 | -41.85 | 1402683.20 |
4639 | 2019.10.03 00:05 | sell | 1547 | 0.10 | 1.09619 | 0.00000 | 0.00000 | |
4640 | 2019.10.03 00:05 | modify | 1547 | 0.10 | 1.09619 | 1.11619 | 1.07619 | |
4641 | 2019.10.03 05:45 | close | 1547 | 0.10 | 1.09579 | 1.11619 | 1.07619 | 351.44 | 1403034.64 |
4642 | 2019.10.03 20:05 | buy | 1548 | 0.10 | 1.09782 | 0.00000 | 0.00000 | |
4643 | 2019.10.03 20:05 | modify | 1548 | 0.10 | 1.09782 | 1.07782 | 1.11782 | |
4644 | 2019.10.04 02:05 | close | 1548 | 0.10 | 1.09718 | 1.07782 | 1.11782 | -793.39 | 1402241.25 |
4645 | 2019.10.10 20:30 | buy | 1549 | 0.10 | 1.10121 | 0.00000 | 0.00000 | |
4646 | 2019.10.10 20:30 | modify | 1549 | 0.10 | 1.10121 | 1.08121 | 1.12121 | |
4647 | 2019.10.11 02:50 | close | 1549 | 0.10 | 1.10097 | 1.08121 | 1.12121 | -369.99 | 1401871.25 |
4648 | 2019.10.11 22:05 | buy | 1550 | 0.10 | 1.10409 | 0.00000 | 0.00000 | |
4649 | 2019.10.11 22:05 | modify | 1550 | 0.10 | 1.10409 | 1.08409 | 1.12409 | |
4650 | 2019.10.14 06:35 | close | 1550 | 0.10 | 1.10293 | 1.08409 | 1.12409 | -1431.77 | 1400439.48 |
4651 | 2019.10.24 18:25 | buy | 1551 | 0.10 | 1.10935 | 0.00000 | 0.00000 | |
4652 | 2019.10.24 18:25 | modify | 1551 | 0.10 | 1.10935 | 1.08935 | 1.12935 | |
4653 | 2019.10.24 19:40 | close | 1551 | 0.10 | 1.11049 | 1.08935 | 1.12935 | 1134.75 | 1401574.23 |
4654 | 2019.10.24 19:40 | sell | 1552 | 0.10 | 1.11062 | 0.00000 | 0.00000 | |
4655 | 2019.10.24 19:40 | modify | 1552 | 0.10 | 1.11062 | 1.13062 | 1.09062 | |
4656 | 2019.10.24 23:00 | close | 1552 | 0.10 | 1.10994 | 1.13062 | 1.09062 | 647.86 | 1402222.09 |
4657 | 2019.10.24 23:00 | buy | 1553 | 0.10 | 1.11004 | 0.00000 | 0.00000 | |
4658 | 2019.10.24 23:00 | modify | 1553 | 0.10 | 1.11004 | 1.09004 | 1.13004 | |
4659 | 2019.10.25 04:40 | close | 1553 | 0.10 | 1.11042 | 1.09004 | 1.13004 | 286.31 | 1402508.40 |
4660 | 2019.10.28 20:30 | sell | 1554 | 0.10 | 1.11031 | 0.00000 | 0.00000 | |
4661 | 2019.10.28 20:30 | modify | 1554 | 0.10 | 1.11031 | 1.13031 | 1.09031 | |
4662 | 2019.10.29 01:50 | close | 1554 | 0.10 | 1.10979 | 1.13031 | 1.09031 | 480.39 | 1402988.78 |
4663 | 2019.10.31 21:10 | buy | 1555 | 0.10 | 1.11439 | 0.00000 | 0.00000 | |
4664 | 2019.10.31 21:10 | modify | 1555 | 0.10 | 1.11439 | 1.09439 | 1.13439 | |
4665 | 2019.10.31 22:35 | close | 1555 | 0.10 | 1.11491 | 1.09439 | 1.13439 | 478.45 | 1403467.23 |
4666 | 2019.11.08 20:50 | sell | 1556 | 0.10 | 1.10232 | 0.00000 | 0.00000 | |
4667 | 2019.11.08 20:50 | modify | 1556 | 0.10 | 1.10232 | 1.12232 | 1.08232 | |
4668 | 2019.11.08 23:45 | close | 1556 | 0.10 | 1.10206 | 1.12232 | 1.08232 | 203.23 | 1403670.46 |
4669 | 2019.11.11 18:10 | sell | 1557 | 0.10 | 1.10373 | 0.00000 | 0.00000 | |
4670 | 2019.11.11 18:10 | modify | 1557 | 0.10 | 1.10373 | 1.12373 | 1.08373 | |
4671 | 2019.11.11 21:45 | close | 1557 | 0.10 | 1.10358 | 1.12373 | 1.08373 | 86.79 | 1403757.25 |
4672 | 2019.11.14 18:15 | sell | 1558 | 0.10 | 1.10085 | 0.00000 | 0.00000 | |
4673 | 2019.11.14 18:15 | modify | 1558 | 0.10 | 1.10085 | 1.12085 | 1.08085 | |
4674 | 2019.11.15 01:40 | close | 1558 | 0.10 | 1.10204 | 1.12085 | 1.08085 | -1329.82 | 1402427.43 |
4675 | 2019.11.15 18:40 | buy | 1559 | 0.10 | 1.10448 | 0.00000 | 0.00000 | |
4676 | 2019.11.15 18:40 | modify | 1559 | 0.10 | 1.10448 | 1.08448 | 1.12448 | |
4677 | 2019.11.18 01:45 | close | 1559 | 0.10 | 1.10533 | 1.08448 | 1.12448 | 695.94 | 1403123.37 |
4678 | 2019.11.18 21:45 | buy | 1560 | 0.10 | 1.10754 | 0.00000 | 0.00000 | |
4679 | 2019.11.18 21:45 | modify | 1560 | 0.10 | 1.10754 | 1.08754 | 1.12754 | |
4680 | 2019.11.19 02:10 | close | 1560 | 0.10 | 1.10732 | 1.08754 | 1.12754 | -348.82 | 1402774.54 |
4681 | 2019.11.25 00:00 | buy | 1561 | 0.10 | 1.10191 | 0.00000 | 0.00000 | |
4682 | 2019.11.25 00:00 | modify | 1561 | 0.10 | 1.10191 | 1.08191 | 1.12191 | |
4683 | 2019.11.25 02:00 | close | 1561 | 0.10 | 1.10220 | 1.08191 | 1.12191 | 234.99 | 1403009.53 |
4684 | 2019.11.25 21:45 | sell | 1562 | 0.10 | 1.10085 | 0.00000 | 0.00000 | |
4685 | 2019.11.25 21:45 | modify | 1562 | 0.10 | 1.10085 | 1.12085 | 1.08085 | |
4686 | 2019.11.26 01:25 | close | 1562 | 0.10 | 1.10105 | 1.12085 | 1.08085 | -281.82 | 1402727.71 |
4687 | 2019.11.28 00:20 | sell | 1563 | 0.10 | 1.10056 | 0.00000 | 0.00000 | |
4688 | 2019.11.28 00:20 | modify | 1563 | 0.10 | 1.10056 | 1.12056 | 1.08056 | |
4689 | 2019.11.28 02:05 | close | 1563 | 0.10 | 1.10043 | 1.12056 | 1.08056 | 65.62 | 1402793.33 |
4690 | 2019.11.28 21:35 | buy | 1564 | 0.10 | 1.10076 | 0.00000 | 0.00000 | |
4691 | 2019.11.28 21:35 | modify | 1564 | 0.10 | 1.10076 | 1.08076 | 1.12076 | |
4692 | 2019.11.28 22:35 | close | 1564 | 0.10 | 1.10096 | 1.08076 | 1.12076 | 139.72 | 1402933.05 |
4693 | 2019.11.28 22:35 | sell | 1565 | 0.10 | 1.10101 | 0.00000 | 0.00000 | |
4694 | 2019.11.28 22:35 | modify | 1565 | 0.10 | 1.10101 | 1.12101 | 1.08101 | |
4695 | 2019.11.29 00:00 | close | 1565 | 0.10 | 1.10075 | 1.12101 | 1.08101 | 205.16 | 1403138.20 |
4696 | 2019.11.29 00:00 | buy | 1566 | 0.10 | 1.10078 | 0.00000 | 0.00000 | |
4697 | 2019.11.29 00:00 | modify | 1566 | 0.10 | 1.10078 | 1.08078 | 1.12078 | |
4698 | 2019.11.29 00:35 | close | 1566 | 0.10 | 1.10115 | 1.08078 | 1.12078 | 319.68 | 1403457.88 |
4699 | 2019.11.29 00:35 | sell | 1567 | 0.10 | 1.10117 | 0.00000 | 0.00000 | |
4700 | 2019.11.29 00:35 | modify | 1567 | 0.10 | 1.10117 | 1.12117 | 1.08117 | |
4701 | 2019.11.29 02:40 | close | 1567 | 0.10 | 1.10083 | 1.12117 | 1.08117 | 287.94 | 1403745.82 |
4702 | 2019.12.02 00:05 | sell | 1568 | 0.10 | 1.10239 | 0.00000 | 0.00000 | |
4703 | 2019.12.02 00:05 | modify | 1568 | 0.10 | 1.10239 | 1.12239 | 1.08239 | |
4704 | 2019.12.02 08:15 | close | 1568 | 0.10 | 1.10180 | 1.12239 | 1.08239 | 552.60 | 1404298.42 |
4705 | 2019.12.02 23:40 | buy | 1569 | 0.10 | 1.10770 | 0.00000 | 0.00000 | |
4706 | 2019.12.02 23:40 | modify | 1569 | 0.10 | 1.10770 | 1.08770 | 1.12770 | |
4707 | 2019.12.03 05:30 | close | 1569 | 0.10 | 1.10726 | 1.08770 | 1.12770 | -581.72 | 1403716.70 |
4708 | 2019.12.09 00:00 | buy | 1570 | 0.10 | 1.10588 | 0.00000 | 0.00000 | |
4709 | 2019.12.09 00:00 | modify | 1570 | 0.10 | 1.10588 | 1.08588 | 1.12588 | |
4710 | 2019.12.09 07:00 | close | 1570 | 0.10 | 1.10563 | 1.08588 | 1.12588 | -336.66 | 1403380.04 |
4711 | 2019.12.09 19:00 | buy | 1571 | 0.10 | 1.10673 | 0.00000 | 0.00000 | |
4712 | 2019.12.09 19:00 | modify | 1571 | 0.10 | 1.10673 | 1.08673 | 1.12673 | |
4713 | 2019.12.09 22:00 | close | 1571 | 0.10 | 1.10641 | 1.08673 | 1.12673 | -410.76 | 1402969.28 |
4714 | 2019.12.09 22:00 | sell | 1572 | 0.10 | 1.10647 | 0.00000 | 0.00000 | |
4715 | 2019.12.09 22:00 | modify | 1572 | 0.10 | 1.10647 | 1.12647 | 1.08647 | |
4716 | 2019.12.10 01:40 | close | 1572 | 0.10 | 1.10640 | 1.12647 | 1.08647 | 4.01 | 1402973.29 |
4717 | 2019.12.12 19:55 | buy | 1573 | 0.10 | 1.11110 | 0.00000 | 0.00000 | |
4718 | 2019.12.12 19:55 | modify | 1573 | 0.10 | 1.11110 | 1.09110 | 1.13110 | |
4719 | 2019.12.12 21:50 | close | 1573 | 0.10 | 1.11125 | 1.09110 | 1.13110 | 86.79 | 1403060.08 |
4720 | 2019.12.19 00:00 | buy | 1574 | 0.10 | 1.11147 | 0.00000 | 0.00000 | |
4721 | 2019.12.19 00:00 | modify | 1574 | 0.10 | 1.11147 | 1.09147 | 1.13147 | |
4722 | 2019.12.19 02:35 | close | 1574 | 0.10 | 1.11191 | 1.09147 | 1.13147 | 393.79 | 1403453.87 |
4723 | 2019.12.19 18:50 | sell | 1575 | 0.10 | 1.11272 | 0.00000 | 0.00000 | |
4724 | 2019.12.19 18:50 | modify | 1575 | 0.10 | 1.11272 | 1.13272 | 1.09272 | |
4725 | 2019.12.19 23:05 | close | 1575 | 0.10 | 1.11224 | 1.13272 | 1.09272 | 436.17 | 1403890.04 |
4726 | 2019.12.20 18:15 | buy | 1576 | 0.10 | 1.10807 | 0.00000 | 0.00000 | |
4727 | 2019.12.20 18:15 | modify | 1576 | 0.10 | 1.10807 | 1.08807 | 1.12807 | |
4728 | 2019.12.23 00:05 | close | 1576 | 0.10 | 1.10819 | 1.08807 | 1.12807 | -76.79 | 1403813.24 |
4729 | 2019.12.23 00:05 | sell | 1577 | 0.10 | 1.10806 | 0.00000 | 0.00000 | |
4730 | 2019.12.23 00:05 | modify | 1577 | 0.10 | 1.10806 | 1.12806 | 1.08806 | |
4731 | 2019.12.23 02:35 | close | 1577 | 0.10 | 1.10764 | 1.12806 | 1.08806 | 372.64 | 1404185.88 |
4732 | 2019.12.23 21:10 | sell | 1578 | 0.10 | 1.10939 | 0.00000 | 0.00000 | |
4733 | 2019.12.23 21:10 | modify | 1578 | 0.10 | 1.10939 | 1.12939 | 1.08939 | |
4734 | 2019.12.23 23:15 | close | 1578 | 0.10 | 1.10913 | 1.12939 | 1.08939 | 203.26 | 1404389.14 |
4735 | 2019.12.23 23:15 | buy | 1579 | 0.10 | 1.10914 | 0.00000 | 0.00000 | |
4736 | 2019.12.23 23:15 | modify | 1579 | 0.10 | 1.10914 | 1.08914 | 1.12914 | |
4737 | 2019.12.24 01:15 | close | 1579 | 0.10 | 1.10928 | 1.08914 | 1.12914 | 32.26 | 1404421.40 |
4738 | 2019.12.27 22:50 | buy | 1580 | 0.10 | 1.11778 | 0.00000 | 0.00000 | |
4739 | 2019.12.27 22:50 | modify | 1580 | 0.10 | 1.11778 | 1.09778 | 1.13778 | |
4740 | 2019.12.30 01:00 | close | 1580 | 0.10 | 1.11786 | 1.09778 | 1.13778 | -119.15 | 1404302.24 |
4741 | 2020.01.06 00:05 | sell | 1581 | 0.10 | 1.11669 | 0.00000 | 0.00000 | |
4742 | 2020.01.06 00:05 | modify | 1581 | 0.10 | 1.11669 | 1.13669 | 1.09669 | |
4743 | 2020.01.06 07:50 | close | 1581 | 0.10 | 1.11624 | 1.13669 | 1.09669 | 404.41 | 1404706.65 |
4744 | 2020.01.06 18:15 | buy | 1582 | 0.10 | 1.11813 | 0.00000 | 0.00000 | |
4745 | 2020.01.06 18:15 | modify | 1582 | 0.10 | 1.11813 | 1.09813 | 1.13813 | |
4746 | 2020.01.06 19:10 | close | 1582 | 0.10 | 1.11905 | 1.09813 | 1.13813 | 901.92 | 1405608.57 |
4747 | 2020.01.06 21:35 | buy | 1583 | 0.10 | 1.11881 | 0.00000 | 0.00000 | |
4748 | 2020.01.06 21:35 | modify | 1583 | 0.10 | 1.11881 | 1.09881 | 1.13881 | |
4749 | 2020.01.06 22:55 | close | 1583 | 0.10 | 1.11934 | 1.09881 | 1.13881 | 489.07 | 1406097.64 |
4750 | 2020.01.07 19:20 | sell | 1584 | 0.10 | 1.11466 | 0.00000 | 0.00000 | |
4751 | 2020.01.07 19:20 | modify | 1584 | 0.10 | 1.11466 | 1.13466 | 1.09466 | |
4752 | 2020.01.08 03:50 | close | 1584 | 0.10 | 1.11554 | 1.13466 | 1.09466 | -1001.73 | 1405095.91 |
4753 | 2020.01.09 21:20 | sell | 1585 | 0.10 | 1.11101 | 0.00000 | 0.00000 | |
4754 | 2020.01.09 21:20 | modify | 1585 | 0.10 | 1.11101 | 1.13101 | 1.09101 | |
4755 | 2020.01.10 03:45 | close | 1585 | 0.10 | 1.11059 | 1.13101 | 1.09101 | 374.56 | 1405470.47 |
4756 | 2020.01.13 00:00 | buy | 1586 | 0.10 | 1.11146 | 0.00000 | 0.00000 | |
4757 | 2020.01.13 00:00 | modify | 1586 | 0.10 | 1.11146 | 1.09146 | 1.13146 | |
4758 | 2020.01.13 02:15 | close | 1586 | 0.10 | 1.11184 | 1.09146 | 1.13146 | 330.27 | 1405800.74 |
4759 | 2020.01.13 22:35 | buy | 1587 | 0.10 | 1.11368 | 0.00000 | 0.00000 | |
4760 | 2020.01.13 22:35 | modify | 1587 | 0.10 | 1.11368 | 1.09368 | 1.13368 | |
4761 | 2020.01.14 02:05 | close | 1587 | 0.10 | 1.11373 | 1.09368 | 1.13368 | -63.00 | 1405737.73 |
4762 | 2020.01.14 18:10 | sell | 1588 | 0.10 | 1.11263 | 0.00000 | 0.00000 | |
4763 | 2020.01.14 18:10 | modify | 1588 | 0.10 | 1.11263 | 1.13263 | 1.09263 | |
4764 | 2020.01.14 21:55 | close | 1588 | 0.10 | 1.11305 | 1.13263 | 1.09263 | -516.65 | 1405221.08 |
4765 | 2020.01.20 20:55 | sell | 1589 | 0.10 | 1.10879 | 0.00000 | 0.00000 | |
4766 | 2020.01.20 20:55 | modify | 1589 | 0.10 | 1.10879 | 1.12879 | 1.08879 | |
4767 | 2020.01.21 01:05 | close | 1589 | 0.10 | 1.10932 | 1.12879 | 1.08879 | -631.19 | 1404589.89 |
4768 | 2020.01.24 00:00 | buy | 1590 | 0.10 | 1.10554 | 0.00000 | 0.00000 | |
4769 | 2020.01.24 00:00 | modify | 1590 | 0.10 | 1.10554 | 1.08554 | 1.12554 | |
4770 | 2020.01.24 03:40 | close | 1590 | 0.10 | 1.10550 | 1.08554 | 1.12554 | -114.34 | 1404475.55 |
4771 | 2020.01.24 20:05 | sell | 1591 | 0.10 | 1.10299 | 0.00000 | 0.00000 | |
4772 | 2020.01.24 20:05 | modify | 1591 | 0.10 | 1.10299 | 1.12299 | 1.08299 | |
4773 | 2020.01.27 00:00 | close | 1591 | 0.10 | 1.10337 | 1.12299 | 1.08299 | -468.59 | 1404006.96 |
4774 | 2020.01.27 00:00 | buy | 1592 | 0.10 | 1.10326 | 0.00000 | 0.00000 | |
4775 | 2020.01.27 00:00 | modify | 1592 | 0.10 | 1.10326 | 1.08326 | 1.12326 | |
4776 | 2020.01.27 00:05 | close | 1592 | 0.10 | 1.10315 | 1.08326 | 1.12326 | -188.45 | 1403818.51 |
4777 | 2020.01.27 00:05 | sell | 1593 | 0.10 | 1.10299 | 0.00000 | 0.00000 | |
4778 | 2020.01.27 00:05 | modify | 1593 | 0.10 | 1.10299 | 1.12299 | 1.08299 | |
4779 | 2020.01.27 01:55 | close | 1593 | 0.10 | 1.10261 | 1.12299 | 1.08299 | 330.30 | 1404148.81 |
4780 | 2020.01.27 22:20 | sell | 1594 | 0.10 | 1.10176 | 0.00000 | 0.00000 | |
4781 | 2020.01.27 22:20 | modify | 1594 | 0.10 | 1.10176 | 1.12176 | 1.08176 | |
4782 | 2020.01.28 08:35 | close | 1594 | 0.10 | 1.10225 | 1.12176 | 1.08176 | -588.85 | 1403559.95 |
4783 | 2020.01.30 22:00 | buy | 1595 | 0.10 | 1.10301 | 0.00000 | 0.00000 | |
4784 | 2020.01.30 22:00 | modify | 1595 | 0.10 | 1.10301 | 1.08301 | 1.12301 | |
4785 | 2020.01.31 03:05 | close | 1595 | 0.10 | 1.10327 | 1.08301 | 1.12301 | 159.29 | 1403719.24 |
4786 | 2020.02.06 22:05 | sell | 1596 | 0.10 | 1.09789 | 0.00000 | 0.00000 | |
4787 | 2020.02.06 22:05 | modify | 1596 | 0.10 | 1.09789 | 1.11789 | 1.07789 | |
4788 | 2020.02.07 02:05 | close | 1596 | 0.10 | 1.09776 | 1.11789 | 1.07789 | 67.54 | 1403786.77 |
4789 | 2020.02.10 18:10 | buy | 1597 | 0.10 | 1.09192 | 0.00000 | 0.00000 | |
4790 | 2020.02.10 18:10 | modify | 1597 | 0.10 | 1.09192 | 1.07192 | 1.11192 | |
4791 | 2020.02.11 01:10 | close | 1597 | 0.10 | 1.09125 | 1.07192 | 1.11192 | -825.21 | 1402961.56 |
4792 | 2020.02.11 19:10 | sell | 1598 | 0.10 | 1.09224 | 0.00000 | 0.00000 | |
4793 | 2020.02.11 19:10 | modify | 1598 | 0.10 | 1.09224 | 1.11224 | 1.07224 | |
4794 | 2020.02.11 22:45 | close | 1598 | 0.10 | 1.09191 | 1.11224 | 1.07224 | 277.37 | 1403238.93 |
4795 | 2020.02.20 00:00 | buy | 1599 | 0.10 | 1.08038 | 0.00000 | 0.00000 | |
4796 | 2020.02.20 00:00 | modify | 1599 | 0.10 | 1.08038 | 1.06038 | 1.10038 | |
4797 | 2020.02.20 01:55 | close | 1599 | 0.10 | 1.08101 | 1.06038 | 1.10038 | 594.93 | 1403833.86 |
4798 | 2020.02.21 22:35 | buy | 1600 | 0.10 | 1.08524 | 0.00000 | 0.00000 | |
4799 | 2020.02.21 22:35 | modify | 1600 | 0.10 | 1.08524 | 1.06524 | 1.10524 | |
4800 | 2020.02.24 10:10 | close | 1600 | 0.10 | 1.08272 | 1.06524 | 1.10524 | -2871.48 | 1400962.38 |
4801 | 2020.03.13 18:45 | buy | 1601 | 0.10 | 1.10951 | 0.00000 | 0.00000 | |
4802 | 2020.03.13 18:45 | modify | 1601 | 0.10 | 1.10951 | 1.08951 | 1.12951 | |
4803 | 2020.03.13 23:00 | close | 1601 | 0.10 | 1.11136 | 1.08951 | 1.12951 | 1886.37 | 1402848.75 |
4804 | 2020.03.13 23:00 | sell | 1602 | 0.10 | 1.11135 | 0.00000 | 0.00000 | |
4805 | 2020.03.13 23:00 | modify | 1602 | 0.10 | 1.11135 | 1.13135 | 1.09135 | |
4806 | 2020.03.16 03:05 | close | 1602 | 0.10 | 1.11378 | 1.13135 | 1.09135 | -2638.82 | 1400209.92 |
4807 | 2020.03.17 21:20 | sell | 1603 | 0.10 | 1.10018 | 0.00000 | 0.00000 | |
4808 | 2020.03.17 21:20 | modify | 1603 | 0.10 | 1.10018 | 1.12018 | 1.08018 | |
4809 | 2020.03.18 03:05 | close | 1603 | 0.10 | 1.10061 | 1.12018 | 1.08018 | -525.31 | 1399684.61 |
4810 | 2020.03.19 23:10 | sell | 1604 | 0.10 | 1.06968 | 0.00000 | 0.00000 | |
4811 | 2020.03.19 23:10 | modify | 1604 | 0.10 | 1.06968 | 1.08968 | 1.04968 | |
4812 | 2020.03.20 00:35 | close | 1604 | 0.10 | 1.06653 | 1.08968 | 1.04968 | 3264.69 | 1402949.30 |
4813 | 2020.03.20 23:15 | sell | 1605 | 0.10 | 1.06827 | 0.00000 | 0.00000 | |
4814 | 2020.03.20 23:15 | modify | 1605 | 0.10 | 1.06827 | 1.08827 | 1.04827 | |
4815 | 2020.03.23 01:15 | close | 1605 | 0.10 | 1.06745 | 1.08827 | 1.04827 | 801.80 | 1403751.09 |
4816 | 2020.03.24 19:05 | sell | 1606 | 0.10 | 1.08058 | 0.00000 | 0.00000 | |
4817 | 2020.03.24 19:05 | modify | 1606 | 0.10 | 1.08058 | 1.10058 | 1.06058 | |
4818 | 2020.03.24 20:30 | close | 1606 | 0.10 | 1.07675 | 1.10058 | 1.06058 | 3982.56 | 1407733.65 |
4819 | 2020.03.24 20:30 | buy | 1607 | 0.10 | 1.07676 | 0.00000 | 0.00000 | |
4820 | 2020.03.24 20:30 | modify | 1607 | 0.10 | 1.07676 | 1.05676 | 1.09676 | |
4821 | 2020.03.24 23:00 | close | 1607 | 0.10 | 1.07721 | 1.05676 | 1.09676 | 404.35 | 1408138.00 |
4822 | 2020.03.24 23:00 | sell | 1608 | 0.10 | 1.07710 | 0.00000 | 0.00000 | |
4823 | 2020.03.24 23:00 | modify | 1608 | 0.10 | 1.07710 | 1.09710 | 1.05710 | |
4824 | 2020.03.25 03:00 | close | 1608 | 0.10 | 1.07978 | 1.09710 | 1.05710 | -2907.22 | 1405230.78 |
4825 | 2020.03.26 18:25 | sell | 1609 | 0.10 | 1.10089 | 0.00000 | 0.00000 | |
4826 | 2020.03.26 18:25 | modify | 1609 | 0.10 | 1.10089 | 1.12089 | 1.08089 | |
4827 | 2020.03.27 01:15 | close | 1609 | 0.10 | 1.10253 | 1.12089 | 1.08089 | -1806.24 | 1403424.54 |