Strategy Tester Report
CJ8_GBPUSD_M30
ForexExchangeCoLtd-Demo1 (Build 1280)

通貨ペアGBPUSD.pers (Great Britan Pound vs US Dollar)
期間30分足(M30) 2010.01.01 02:00 - 2020.03.27 23:30 (2010.01.01 - 2020.03.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; LicenseKey=""; MagicNumber=71852313; maxposition=1; Lots=0.1; MaxSpread=2; Slippage=10; Comments="CJ8 GBPUSD_M30"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=230; StopLoss_pips=180; Note4=""; isUseMM=false; MM_Risk=2; Note5=""; Weekend_control=false; Yearend_control=false; koyou_control=false;
テストバー数127778モデルティック数189656300モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益365611.20総利益1436101.12総損失-1070489.92
プロフィットファクタ1.34期待利得149.53
絶対ドローダウン7604.29最大ドローダウン57316.95 (4.21%)相対ドローダウン4.21% (57316.95)
総取引数2445売りポジション(勝率%)1102 (62.25%)買いポジション(勝率%)1343 (64.26%)
勝率(%)1549 (63.35%)負率 (%)896 (36.65%)
最大勝トレード24345.05敗トレード-19266.50
平均勝トレード927.11敗トレード-1194.74
最大連勝(金額)14 (4801.52)連敗(金額)8 (-6551.75)
最大連勝(トレード数)53346.31 (7)連敗(トレード数)-28274.26 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 22:00sell10.101.600120.000000.00000
22010.01.05 22:00modify10.101.600121.618121.57712
32010.01.06 00:00close10.101.599101.618121.57712988.291000988.29
42010.01.07 00:30buy20.101.601360.000000.00000
52010.01.07 00:30modify20.101.601361.583361.62436
62010.01.07 02:00close20.101.601971.583361.62436574.611001562.90
72010.01.07 21:30sell30.101.593550.000000.00000
82010.01.07 21:30modify30.101.593551.611551.57055
92010.01.07 23:30close30.101.592951.611551.57055564.041002126.94
102010.01.11 00:00buy40.101.606980.000000.00000
112010.01.11 00:00modify40.101.606981.588981.62998
122010.01.11 00:30close40.101.604891.588981.62998-2287.42999839.52
132010.01.11 00:30sell50.101.605050.000000.00000
142010.01.11 00:30modify50.101.605051.623051.58205
152010.01.11 04:00close50.101.607641.623051.58205-2817.61997021.91
162010.01.12 00:30buy60.101.610690.000000.00000
172010.01.12 00:30modify60.101.610691.592691.63369
182010.01.12 01:00close60.101.611541.592691.63369829.01997850.92
192010.01.12 21:30sell70.101.617620.000000.00000
202010.01.12 21:30modify70.101.617621.635621.59462
212010.01.12 22:30close70.101.616401.635621.594621221.30999072.22
222010.01.12 23:30sell80.101.617370.000000.00000
232010.01.12 23:30modify80.101.617371.635371.59437
242010.01.13 00:00close80.101.616261.635371.594371083.701000155.93
252010.01.14 00:00buy90.101.627950.000000.00000
262010.01.14 00:00modify90.101.627951.609951.65095
272010.01.14 01:30close90.101.628271.609951.65095267.201000423.13
282010.01.14 21:30buy100.101.632370.000000.00000
292010.01.14 21:30modify100.101.632371.614371.65537
302010.01.15 00:30close100.101.633181.614371.65537761.681001184.81
312010.01.15 00:30sell110.101.633130.000000.00000
322010.01.15 00:30modify110.101.633131.651131.61013
332010.01.15 02:00close110.101.633411.651131.61013-368.811000816.00
342010.01.15 22:00sell120.101.625760.000000.00000
352010.01.15 22:00modify120.101.625761.643761.60276
362010.01.18 03:00close120.101.626111.643761.60276-505.981000310.02
372010.01.18 21:30buy130.101.632530.000000.00000
382010.01.18 21:30modify130.101.632531.614531.65553
392010.01.18 23:00close130.101.633551.614531.655531009.191001319.21
402010.01.19 00:00sell140.101.633850.000000.00000
412010.01.19 00:00modify140.101.633851.651851.61085
422010.01.19 06:30close140.101.640161.651851.61085-6760.98994558.23
432010.01.19 23:00sell150.101.637930.000000.00000
442010.01.19 23:00modify150.101.637931.655931.61493
452010.01.20 00:00close150.101.636221.655931.614931719.72996277.96
462010.01.21 00:00sell160.101.628850.000000.00000
472010.01.21 00:00modify160.101.628851.646851.60585
482010.01.21 03:00close160.101.628701.646851.6058587.01996364.97
492010.01.22 22:00buy170.101.611680.000000.00000
502010.01.22 22:00modify170.101.611681.593681.63468
512010.01.25 01:30close170.101.612571.593681.63468796.67997161.63
522010.01.25 22:30buy180.101.623210.000000.00000
532010.01.25 22:30modify180.101.623211.605211.64621
542010.01.26 00:00close180.101.624271.605211.646211026.68998188.32
552010.01.26 00:00sell190.101.624200.000000.00000
562010.01.26 00:00modify190.101.624201.642201.60120
572010.01.26 04:30close190.101.624711.642201.60120-612.63997575.69
582010.01.28 00:30sell200.101.616950.000000.00000
592010.01.28 00:30modify200.101.616951.634951.59395
602010.01.28 03:00close200.101.617021.634951.59395-146.20997429.49
612010.01.28 22:30sell210.101.613200.000000.00000
622010.01.28 22:30modify210.101.613201.631201.59020
632010.01.29 00:30close210.101.612971.631201.59020150.82997580.31
642010.01.29 00:30buy220.101.612850.000000.00000
652010.01.29 00:30modify220.101.612851.594851.63585
662010.01.29 02:00close220.101.614031.594851.635851178.79998759.10
672010.02.01 00:30buy230.101.594600.000000.00000
682010.02.01 00:30modify230.101.594601.576601.61760
692010.02.01 02:00close230.101.597241.576601.617602726.381001485.48
702010.02.01 21:30sell240.101.594950.000000.00000
712010.02.01 21:30modify240.101.594951.612951.57195
722010.02.02 01:30close240.101.595391.612951.57195-559.411000926.07
732010.02.02 23:00sell250.101.598210.000000.00000
742010.02.02 23:00modify250.101.598211.616211.57521
752010.02.02 23:30close250.101.597421.616211.57521765.441001691.51
762010.02.02 23:30buy260.101.597360.000000.00000
772010.02.02 23:30modify260.101.597361.579361.62036
782010.02.03 02:00close260.101.598791.579361.620361418.871003110.39
792010.02.04 00:00buy270.101.589280.000000.00000
802010.02.04 00:00modify270.101.589281.571281.61228
812010.02.04 01:00close270.101.590191.571281.61228892.591004002.98
822010.02.05 00:30sell280.101.576540.000000.00000
832010.02.05 00:30modify280.101.576541.594541.55354
842010.02.05 03:00close280.101.574341.594541.553542260.131006263.11
852010.02.05 22:30sell290.101.562250.000000.00000
862010.02.05 22:30modify290.101.562251.580251.53925
872010.02.08 00:30close290.101.559111.580251.539253193.631009456.74
882010.02.08 00:30buy300.101.559130.000000.00000
892010.02.08 00:30modify300.101.559131.541131.58213
902010.02.08 02:30close300.101.561291.541131.582132217.581011674.32
912010.02.08 22:00buy310.101.561330.000000.00000
922010.02.08 22:00modify310.101.561331.543331.58433
932010.02.09 02:30close310.101.559411.543331.58433-2132.091009542.23
942010.02.09 22:00buy320.101.568830.000000.00000
952010.02.09 22:00modify320.101.568831.550831.59183
962010.02.09 23:00close320.101.570281.550831.591831464.991011007.22
972010.02.11 00:00sell330.101.559480.000000.00000
982010.02.11 00:00modify330.101.559481.577481.53648
992010.02.11 08:00close330.101.564021.577481.53648-4884.671006122.55
1002010.02.12 00:30buy340.101.569550.000000.00000
1012010.02.12 00:30modify340.101.569551.551551.59255
1022010.02.12 02:00close340.101.569941.551551.59255341.401006463.95
1032010.02.12 21:30sell350.101.568160.000000.00000
1042010.02.12 21:30modify350.101.568161.586161.54516
1052010.02.15 00:30close350.101.565851.586161.545162313.781008777.73
1062010.02.15 00:30buy360.101.565880.000000.00000
1072010.02.15 00:30modify360.101.565881.547881.58888
1082010.02.15 05:00close360.101.566631.547881.58888722.991009500.72
1092010.02.15 23:00buy370.101.566120.000000.00000
1102010.02.15 23:00modify370.101.566121.548121.58912
1112010.02.16 01:00close370.101.566681.548121.58912496.681009997.40
1122010.02.18 23:30sell380.101.562680.000000.00000
1132010.02.18 23:30modify380.101.562681.580681.53968
1142010.02.19 00:00close380.101.552981.580681.5396810189.591020187.00
1152010.02.19 00:00buy390.101.552920.000000.00000
1162010.02.19 00:00modify390.101.552921.534921.57592
1172010.02.19 14:00close390.101.538301.534921.57592-15569.051004617.95
1182010.02.19 23:00buy400.101.545590.000000.00000
1192010.02.19 23:00modify400.101.545591.527591.56859
1202010.02.22 00:00close400.101.547321.527591.568591687.071006305.02
1212010.02.22 00:00sell410.101.547400.000000.00000
1222010.02.22 00:00modify410.101.547401.565401.52440
1232010.02.22 00:30close410.101.545421.565401.524402026.911008331.93
1242010.02.22 00:30buy420.101.545300.000000.00000
1252010.02.22 00:30modify420.101.545301.527301.56830
1262010.02.22 02:00close420.101.546811.527301.568301528.581009860.51
1272010.02.22 23:00buy430.101.548130.000000.00000
1282010.02.22 23:00modify430.101.548131.530131.57113
1292010.02.23 02:00close430.101.549951.530131.571131832.271011692.78
1302010.02.25 22:30sell440.101.526410.000000.00000
1312010.02.25 22:30modify440.101.526411.544411.50341
1322010.02.26 01:00close440.101.525871.544411.50341479.441012172.22
1332010.03.01 00:00buy450.101.515550.000000.00000
1342010.03.01 00:00modify450.101.515551.497551.53855
1352010.03.01 02:30close450.101.518541.497551.538553097.371015269.59
1362010.03.01 22:00sell460.101.500630.000000.00000
1372010.03.01 22:00modify460.101.500631.518631.47763
1382010.03.01 22:30close460.101.498881.518631.477631783.111017052.70
1392010.03.02 00:30sell470.101.499520.000000.00000
1402010.03.02 00:30modify470.101.499521.517521.47652
1412010.03.02 01:30close470.101.498681.517521.47652818.451017871.15
1422010.03.02 21:30buy480.101.494790.000000.00000
1432010.03.02 21:30modify480.101.494791.476791.51779
1442010.03.03 00:00close480.101.497021.476791.517792266.871020138.02
1452010.03.04 22:30sell490.101.503700.000000.00000
1462010.03.04 22:30modify490.101.503701.521701.48070
1472010.03.04 23:30close490.101.503181.521701.48070479.231020617.25
1482010.03.05 23:30buy500.101.513550.000000.00000
1492010.03.05 23:30modify500.101.513551.495551.53655
1502010.03.08 01:00close500.101.515131.495551.536551528.071022145.32
1512010.03.09 00:30buy510.101.506190.000000.00000
1522010.03.09 00:30modify510.101.506191.488191.52919
1532010.03.09 06:00close510.101.502561.488191.52919-3919.771018225.55
1542010.03.12 00:00sell520.101.506170.000000.00000
1552010.03.12 00:00modify520.101.506171.524171.48317
1562010.03.12 02:30close520.101.506501.524171.48317-421.821017803.73
1572010.03.12 22:00buy530.101.517280.000000.00000
1582010.03.12 22:00modify530.101.517281.499281.54028
1592010.03.12 23:30close530.101.518611.499281.540281337.781019141.51
1602010.03.15 00:30buy540.101.517420.000000.00000
1612010.03.15 00:30modify540.101.517421.499421.54042
1622010.03.15 03:00close540.101.519601.499421.540422238.771021380.28
1632010.03.15 22:30sell550.101.505180.000000.00000
1642010.03.15 22:30modify550.101.505181.523181.48218
1652010.03.16 02:00close550.101.504801.523181.48218309.831021690.12
1662010.03.22 00:00buy560.101.502280.000000.00000
1672010.03.22 00:00modify560.101.502281.484281.52528
1682010.03.22 01:30close560.101.500971.484281.52528-1460.591020229.53
1692010.03.23 00:30buy570.101.509520.000000.00000
1702010.03.23 00:30modify570.101.509521.491521.53252
1712010.03.23 01:00close570.101.510741.491521.532521221.191021450.72
1722010.03.23 22:00buy580.101.503090.000000.00000
1732010.03.23 22:00modify580.101.503091.485091.52609
1742010.03.24 00:00close580.101.504591.485091.526091493.071022943.79
1752010.03.26 00:00buy590.101.481060.000000.00000
1762010.03.26 00:00modify590.101.481061.463061.50406
1772010.03.26 01:00close590.101.481701.463061.50406606.391023550.18
1782010.03.29 00:30sell600.101.493030.000000.00000
1792010.03.29 00:30modify600.101.493031.511031.47003
1802010.03.29 03:00close600.101.491361.511031.470031698.301025248.48
1812010.03.29 21:30sell610.101.497620.000000.00000
1822010.03.29 21:30modify610.101.497621.515621.47462
1832010.03.30 00:30close610.101.498381.515621.47462-898.631024349.85
1842010.03.30 00:30buy620.101.498250.000000.00000
1852010.03.30 00:30modify620.101.498251.480251.52125
1862010.03.30 03:00close620.101.498881.480251.52125595.791024945.64
1872010.03.30 21:30buy630.101.505990.000000.00000
1882010.03.30 21:30modify630.101.505991.487991.52899
1892010.03.30 23:00close630.101.506891.487991.52899881.991025827.63
1902010.04.01 21:30buy640.101.526930.000000.00000
1912010.04.01 21:30modify640.101.526931.508931.54993
1922010.04.01 22:30close640.101.527801.508931.54993850.191026677.82
1932010.04.02 22:30sell650.101.519960.000000.00000
1942010.04.02 22:30modify650.101.519961.537961.49696
1952010.04.05 02:30close650.101.525741.537961.49696-6262.101020415.72
1962010.04.08 00:00buy660.101.523880.000000.00000
1972010.04.08 00:00modify660.101.523881.505881.54688
1982010.04.08 04:00close660.101.523521.505881.54688-453.601019962.12
1992010.04.13 00:00buy670.101.536820.000000.00000
2002010.04.13 00:00modify670.101.536821.518821.55982
2012010.04.13 01:30close670.101.537371.518821.55982511.001020473.12
2022010.04.13 23:00buy680.101.536520.000000.00000
2032010.04.13 23:00modify680.101.536521.518521.55952
2042010.04.13 23:30close680.101.537691.518521.559521168.191021641.31
2052010.04.15 00:00buy690.101.546550.000000.00000
2062010.04.15 00:00modify690.101.546551.528551.56955
2072010.04.15 02:00close690.101.547041.528551.56955447.391022088.70
2082010.04.15 22:00sell700.101.550310.000000.00000
2092010.04.15 22:00modify700.101.550311.568311.52731
2102010.04.16 01:00close700.101.547301.568311.527313097.701025186.41
2112010.04.16 21:30sell710.101.539930.000000.00000
2122010.04.16 21:30modify710.101.539931.557931.51693
2132010.04.16 22:00close710.101.539181.557931.51693723.021025909.43
2142010.04.20 00:00sell720.101.533700.000000.00000
2152010.04.20 00:00modify720.101.533701.551701.51070
2162010.04.20 01:30close720.101.533171.551701.51070489.811026399.24
2172010.04.20 22:00sell730.101.536400.000000.00000
2182010.04.20 22:00modify730.101.536401.554401.51340
2192010.04.21 00:00close730.101.535781.554401.51340564.231026963.47
2202010.04.23 00:30sell740.101.539230.000000.00000
2212010.04.23 00:30modify740.101.539231.557231.51623
2222010.04.23 02:00close740.101.536881.557231.516232419.071029382.54
2232010.04.23 22:00sell750.101.537200.000000.00000
2242010.04.23 22:00modify750.101.537201.555201.51420
2252010.04.26 02:00close750.101.537641.555201.51420-601.371028781.17
2262010.04.27 00:30sell760.101.545870.000000.00000
2272010.04.27 00:30modify760.101.545871.563871.52287
2282010.04.27 01:00close760.101.545671.563871.52287140.011028921.18
2292010.04.29 23:00buy770.101.532220.000000.00000
2302010.04.29 23:00modify770.101.532221.514221.55522
2312010.04.30 00:30close770.101.533611.514221.555221376.461030297.65
2322010.04.30 00:30sell780.101.533640.000000.00000
2332010.04.30 00:30modify780.101.533641.551641.51064
2342010.04.30 03:30close780.101.534031.551641.51064-485.411029812.24
2352010.04.30 22:00buy790.101.527450.000000.00000
2362010.04.30 22:00modify790.101.527451.509451.55045
2372010.04.30 23:00close790.101.529441.509451.550452037.361031849.60
2382010.04.30 23:00sell800.101.529350.000000.00000
2392010.04.30 23:00modify800.101.529351.547351.50635
2402010.05.03 00:00close800.101.532591.547351.50635-3569.461028280.14
2412010.05.03 00:00buy810.101.532450.000000.00000
2422010.05.03 00:00modify810.101.532451.514451.55545
2432010.05.03 00:30close810.101.531191.514451.55545-1407.571026872.57
2442010.05.03 00:30sell820.101.531280.000000.00000
2452010.05.03 00:30modify820.101.531281.549281.50828
2462010.05.03 03:00close820.101.530001.549281.508281284.841028157.41
2472010.05.03 21:30sell830.101.525700.000000.00000
2482010.05.03 21:30modify830.101.525701.543701.50270
2492010.05.03 23:00close830.101.524551.543701.502701147.031029304.44
2502010.05.10 00:30sell840.101.485230.000000.00000
2512010.05.10 00:30modify840.101.485231.503231.46223
2522010.05.10 01:30close840.101.478581.503231.462236977.201036281.64
2532010.05.10 22:30buy850.101.486290.000000.00000
2542010.05.10 22:30modify850.101.486291.468291.50929
2552010.05.11 01:00close850.101.485541.468291.50929-891.891035389.75
2562010.05.11 22:00buy860.101.495830.000000.00000
2572010.05.11 22:00modify860.101.495831.477831.51883
2582010.05.12 03:00close860.101.495171.477831.51883-796.491034593.26
2592010.05.14 22:30buy870.101.454960.000000.00000
2602010.05.14 22:30modify870.101.454961.436961.47796
2612010.05.17 01:30close870.101.453811.436961.47796-1365.701033227.56
2622010.05.17 23:00sell880.101.447570.000000.00000
2632010.05.17 23:00modify880.101.447571.465571.42457
2642010.05.18 02:00close880.101.447711.465571.42457-241.391032986.17
2652010.05.24 00:00buy890.101.446160.000000.00000
2662010.05.24 00:00modify890.101.446161.428161.46916
2672010.05.24 05:00close890.101.446011.428161.46916-231.001032755.17
2682010.05.28 00:30buy900.101.457790.000000.00000
2692010.05.28 00:30modify900.101.457791.439791.48079
2702010.05.28 03:00close900.101.456361.439791.48079-1587.741031167.43
2712010.05.31 00:00buy910.101.441770.000000.00000
2722010.05.31 00:00modify910.101.441771.423771.46477
2732010.05.31 01:30close910.101.445011.423771.464773362.271034529.70
2742010.05.31 23:30buy920.101.453460.000000.00000
2752010.05.31 23:30modify920.101.453461.435461.47646
2762010.06.01 08:00close920.101.448271.435461.47646-5598.101028931.61
2772010.06.03 00:30sell930.101.465330.000000.00000
2782010.06.03 00:30modify930.101.465331.483331.44233
2792010.06.03 01:30close930.101.464651.483331.44233648.821029580.43
2802010.06.03 23:00buy940.101.461800.000000.00000
2812010.06.03 23:00modify940.101.461801.443801.48480
2822010.06.04 00:30close940.101.462051.443801.48480168.081029748.51
2832010.06.07 00:00buy950.101.441220.000000.00000
2842010.06.07 00:00modify950.101.441221.423221.46422
2852010.06.07 06:00close950.101.443321.423221.464222153.921031902.43
2862010.06.07 22:00buy960.101.447210.000000.00000
2872010.06.07 22:00modify960.101.447211.429211.47021
2882010.06.08 01:30close960.101.447351.429211.4702151.491031953.92
2892010.06.08 22:30sell970.101.440170.000000.00000
2902010.06.08 22:30modify970.101.440171.458171.41717
2912010.06.09 02:00close970.101.444481.458171.41717-4661.681027292.24
2922010.06.10 00:00buy980.101.452880.000000.00000
2932010.06.10 00:00modify980.101.452881.434881.47588
2942010.06.10 01:30close980.101.454011.434881.475881125.761028418.00
2952010.06.11 00:00sell990.101.471390.000000.00000
2962010.06.11 00:00modify990.101.471391.489391.44839
2972010.06.11 01:00close990.101.469871.489391.448391539.231029957.23
2982010.06.11 21:30sell1000.101.452140.000000.00000
2992010.06.11 21:30modify1000.101.452141.470141.42914
3002010.06.11 22:00close1000.101.451371.470141.42914744.211030701.44
3012010.06.11 23:00sell1010.101.452580.000000.00000
3022010.06.11 23:00modify1010.101.452581.470581.42958
3032010.06.14 05:00close1010.101.457911.470581.42958-5784.871024916.58
3042010.06.14 23:00buy1020.101.474580.000000.00000
3052010.06.14 23:00modify1020.101.474581.456581.49758
3062010.06.15 01:30close1020.101.474571.456581.49758-107.511024809.07
3072010.06.18 00:00sell1030.101.482400.000000.00000
3082010.06.18 00:00modify1030.101.482401.500401.45940
3092010.06.18 01:30close1030.101.480851.500401.459401571.031026380.10
3102010.06.18 22:00buy1040.101.479570.000000.00000
3112010.06.18 22:00modify1040.101.479571.461571.50257
3122010.06.18 23:00close1040.101.482231.461571.502572747.491029127.59
3132010.06.18 23:00sell1050.101.482190.000000.00000
3142010.06.18 23:00modify1050.101.482191.500191.45919
3152010.06.21 04:30close1050.101.481401.500191.45919702.451029830.04
3162010.06.22 21:30buy1060.101.483300.000000.00000
3172010.06.22 21:30modify1060.101.483301.465301.50630
3182010.06.23 01:30close1060.101.481401.465301.50630-2110.841027719.20
3192010.06.29 00:00buy1070.101.510360.000000.00000
3202010.06.29 00:00modify1070.101.510361.492361.53336
3212010.06.29 02:30close1070.101.510351.492361.53336-82.601027636.60
3222010.07.02 22:00sell1080.101.519240.000000.00000
3232010.07.02 22:00modify1080.101.519241.537241.49624
3242010.07.05 01:30close1080.101.519411.537241.49624-315.171027321.43
3252010.07.05 22:00sell1090.101.513500.000000.00000
3262010.07.05 22:00modify1090.101.513501.531501.49050
3272010.07.06 02:00close1090.101.512621.531501.49050839.831028161.27
3282010.07.06 22:00buy1100.101.514670.000000.00000
3292010.07.06 22:00modify1100.101.514671.496671.53767
3302010.07.06 23:30close1100.101.515671.496671.53767987.961029149.23
3312010.07.09 23:30sell1110.101.506830.000000.00000
3322010.07.09 23:30modify1110.101.506831.524831.48383
3332010.07.12 01:00close1110.101.506301.524831.48383426.861029576.09
3342010.07.12 21:30buy1120.101.501460.000000.00000
3352010.07.12 21:30modify1120.101.501461.483461.52446
3362010.07.12 22:00close1120.101.503081.483461.524461645.171031221.26
3372010.07.12 22:00sell1130.101.503080.000000.00000
3382010.07.12 22:00modify1130.101.503081.521081.48008
3392010.07.13 00:30close1130.101.502361.521081.48008670.241031891.50
3402010.07.13 00:30buy1140.101.502430.000000.00000
3412010.07.13 00:30modify1140.101.502431.484431.52543
3422010.07.13 03:00close1140.101.502961.484431.52543489.791032381.29
3432010.07.13 22:00buy1150.101.515770.000000.00000
3442010.07.13 22:00modify1150.101.515771.497771.53877
3452010.07.13 22:30close1150.101.516621.497771.53877828.991033210.28
3462010.07.15 00:00sell1160.101.526330.000000.00000
3472010.07.15 00:00modify1160.101.526331.544331.50333
3482010.07.15 02:30close1160.101.526711.544331.50333-474.821032735.46
3492010.07.19 00:30buy1170.101.528300.000000.00000
3502010.07.19 00:30modify1170.101.528301.510301.55130
3512010.07.19 01:30close1170.101.531131.510301.551302927.751035663.21
3522010.07.19 22:30buy1180.101.522710.000000.00000
3532010.07.19 22:30modify1180.101.522711.504711.54571
3542010.07.20 02:30close1180.101.522951.504711.54571157.481035820.70
3552010.07.22 23:30buy1190.101.526360.000000.00000
3562010.07.22 23:30modify1190.101.526361.508361.54936
3572010.07.23 01:30close1190.101.526271.508361.54936-192.311035628.39
3582010.07.26 00:30buy1200.101.541820.000000.00000
3592010.07.26 00:30modify1200.101.541821.523821.56482
3602010.07.26 01:30close1200.101.541761.523821.56482-135.601035492.79
3612010.07.26 22:00buy1210.101.547570.000000.00000
3622010.07.26 22:00modify1210.101.547571.529571.57057
3632010.07.27 00:00close1210.101.548321.529571.57057698.091036190.88
3642010.07.27 00:00sell1220.101.548270.000000.00000
3652010.07.27 00:00modify1220.101.548271.566271.52527
3662010.07.27 01:00close1220.101.548411.566271.52527-220.411035970.47
3672010.07.29 23:00buy1230.101.561210.000000.00000
3682010.07.29 23:00modify1230.101.561211.543211.58421
3692010.07.30 04:00close1230.101.560931.543211.58421-393.711035576.76
3702010.08.02 00:00buy1240.101.570470.000000.00000
3712010.08.02 00:00modify1240.101.570471.552471.59347
3722010.08.02 00:30close1240.101.572751.552471.593472344.831037921.59
3732010.08.02 00:30sell1250.101.572600.000000.00000
3742010.08.02 00:30modify1250.101.572601.590601.54960
3752010.08.02 01:30close1250.101.569851.590601.549602843.171040764.76
3762010.08.02 23:00buy1260.101.588940.000000.00000
3772010.08.02 23:00modify1260.101.588941.570941.61194
3782010.08.03 02:00close1260.101.588771.570941.61194-277.111040487.66
3792010.08.03 22:00sell1270.101.594180.000000.00000
3802010.08.03 22:00modify1270.101.594181.612181.57118
3812010.08.04 01:00close1270.101.594501.612181.57118-432.211040055.45
3822010.08.09 00:30sell1280.101.596910.000000.00000
3832010.08.09 00:30modify1280.101.596911.614911.57391
3842010.08.09 03:00close1280.101.596241.614911.57391638.241040693.69
3852010.08.09 22:00buy1290.101.589610.000000.00000
3862010.08.09 22:00modify1290.101.589611.571611.61261
3872010.08.09 23:30close1290.101.590781.571611.612611168.211041861.90
3882010.08.09 23:30sell1300.101.590930.000000.00000
3892010.08.09 23:30modify1300.101.590931.608931.56793
3902010.08.10 00:00close1300.101.589291.608931.567931645.511043507.41
3912010.08.10 00:00buy1310.101.589210.000000.00000
3922010.08.10 00:00modify1310.101.589211.571211.61221
3932010.08.10 02:00close1310.101.590351.571211.612211136.411044643.82
3942010.08.10 21:30sell1320.101.587810.000000.00000
3952010.08.10 21:30modify1320.101.587811.605811.56481
3962010.08.11 01:00close1320.101.584881.605811.564813012.991047656.82
3972010.08.13 00:30buy1330.101.556950.000000.00000
3982010.08.13 00:30modify1330.101.556951.538951.57995
3992010.08.13 01:30close1330.101.558241.538951.579951295.411048952.23
4002010.08.13 22:00buy1340.101.558920.000000.00000
4012010.08.13 22:00modify1340.101.558921.540921.58192
4022010.08.16 01:30close1340.101.559561.540921.58192531.691049483.92
4032010.08.17 00:00sell1350.101.566050.000000.00000
4042010.08.17 00:00modify1350.101.566051.584051.54305
4052010.08.17 01:00close1350.101.565651.584051.54305352.021049835.94
4062010.08.17 23:00sell1360.101.557650.000000.00000
4072010.08.17 23:00modify1360.101.557651.575651.53465
4082010.08.17 23:30close1360.101.557131.575651.53465479.231050315.17
4092010.08.19 00:30sell1370.101.560030.000000.00000
4102010.08.19 00:30modify1370.101.560031.578031.53703
4112010.08.19 02:30close1370.101.558691.578031.537031348.481051663.65
4122010.08.19 22:30sell1380.101.559780.000000.00000
4132010.08.19 22:30modify1380.101.559781.577781.53678
4142010.08.20 01:00close1380.101.558841.577781.53678903.471052567.12
4152010.08.20 21:30sell1390.101.553360.000000.00000
4162010.08.20 21:30modify1390.101.553361.571361.53036
4172010.08.23 00:30close1390.101.553261.571361.53036-28.961052538.16
4182010.08.26 21:30buy1400.101.552790.000000.00000
4192010.08.26 21:30modify1400.101.552791.534791.57579
4202010.08.26 22:30close1400.101.553581.534791.57579765.401053303.56
4212010.08.26 23:30buy1410.101.552620.000000.00000
4222010.08.26 23:30modify1410.101.552621.534621.57562
4232010.08.27 03:30close1410.101.552071.534621.57562-679.911052623.65
4242010.08.27 22:30sell1420.101.551460.000000.00000
4252010.08.27 22:30modify1420.101.551461.569461.52846
4262010.08.30 01:30close1420.101.552711.569461.52846-1460.011051163.65
4272010.08.30 23:30buy1430.101.546050.000000.00000
4282010.08.30 23:30modify1430.101.546051.528051.56905
4292010.08.31 00:30close1430.101.546321.528051.56905189.281051352.93
4302010.08.31 00:30sell1440.101.546370.000000.00000
4312010.08.31 00:30modify1440.101.546371.564371.52337
4322010.08.31 03:30close1440.101.545951.564371.52337373.211051726.14
4332010.08.31 21:30sell1450.101.535090.000000.00000
4342010.08.31 21:30modify1450.101.535091.553091.51209
4352010.08.31 22:00close1450.101.533351.553091.512091772.471053498.61
4362010.09.02 00:00sell1460.101.545330.000000.00000
4372010.09.02 00:00modify1460.101.545331.563331.52233
4382010.09.02 01:00close1460.101.545171.563331.5223397.601053596.21
4392010.09.02 22:30sell1470.101.538860.000000.00000
4402010.09.02 22:30modify1470.101.538861.556861.51586
4412010.09.03 00:30close1470.101.539341.556861.51586-601.811052994.40
4422010.09.03 00:30buy1480.101.539330.000000.00000
4432010.09.03 00:30modify1480.101.539331.521331.56233
4442010.09.03 02:00close1480.101.539501.521331.56233108.201053102.60
4452010.09.07 00:00buy1490.101.539350.000000.00000
4462010.09.07 00:00modify1490.101.539351.521351.56235
4472010.09.07 01:30close1490.101.539741.521351.56235341.401053444.00
4482010.09.07 22:30sell1500.101.536350.000000.00000
4492010.09.07 22:30modify1500.101.536351.554351.51335
4502010.09.08 00:30close1500.101.535691.554351.51335606.631054050.64
4512010.09.09 00:30sell1510.101.547280.000000.00000
4522010.09.09 00:30modify1510.101.547281.565281.52428
4532010.09.09 03:30close1510.101.546071.565281.524281210.651055261.29
4542010.09.09 22:30sell1520.101.543980.000000.00000
4552010.09.09 22:30modify1520.101.543981.561981.52098
4562010.09.10 00:00close1520.101.542891.561981.520981062.451056323.74
4572010.09.10 00:00buy1530.101.543040.000000.00000
4582010.09.10 00:00modify1530.101.543041.525041.56604
4592010.09.10 07:30close1530.101.540351.525041.56604-2923.351053400.39
4602010.09.10 22:00buy1540.101.535280.000000.00000
4612010.09.10 22:00modify1540.101.535281.517281.55828
4622010.09.13 00:30close1540.101.535431.517281.5582812.281053412.67
4632010.09.13 00:30sell1550.101.535300.000000.00000
4642010.09.13 00:30modify1550.101.535301.553301.51230
4652010.09.13 01:00close1550.101.535691.553301.51230-485.421052927.25
4662010.09.13 22:00buy1560.101.540550.000000.00000
4672010.09.13 22:00modify1560.101.540551.522551.56355
4682010.09.13 23:30close1560.101.542511.522551.563552005.561054932.81
4692010.09.16 00:30sell1570.101.562720.000000.00000
4702010.09.16 00:30modify1570.101.562721.580721.53972
4712010.09.16 04:00close1570.101.563221.580721.53972-602.021054330.79
4722010.09.16 21:30sell1580.101.564240.000000.00000
4732010.09.16 21:30modify1580.101.564241.582241.54124
4742010.09.16 23:00close1580.101.562941.582241.541241306.051055636.84
4752010.09.16 23:00buy1590.101.562960.000000.00000
4762010.09.16 23:00modify1590.101.562961.544961.58596
4772010.09.17 02:00close1590.101.562401.544961.58596-690.501054946.34
4782010.09.20 00:30sell1600.101.565530.000000.00000
4792010.09.20 00:30modify1600.101.565531.583531.54253
4802010.09.20 02:30close1600.101.564201.583531.542531337.851056284.19
4812010.09.20 23:00sell1610.101.554990.000000.00000
4822010.09.20 23:00modify1610.101.554991.572991.53199
4832010.09.21 01:00close1610.101.554671.572991.53199246.221056530.41
4842010.09.21 21:30sell1620.101.559570.000000.00000
4852010.09.21 21:30modify1620.101.559571.577571.53657
4862010.09.22 01:00close1620.101.560681.577571.53657-1269.641055260.78
4872010.09.27 00:00buy1630.101.581620.000000.00000
4882010.09.27 00:00modify1630.101.581621.563621.60462
4892010.09.27 01:00close1630.101.582171.563621.60462510.991055771.77
4902010.09.27 22:00sell1640.101.585170.000000.00000
4912010.09.27 22:00modify1640.101.585171.603171.56217
4922010.09.27 23:30close1640.101.582761.603171.562172482.701058254.47
4932010.09.27 23:30buy1650.101.582700.000000.00000
4942010.09.27 23:30modify1650.101.582701.564701.60570
4952010.09.28 03:30close1650.101.582121.564701.60570-711.701057542.77
4962010.09.28 23:30sell1660.101.580080.000000.00000
4972010.09.28 23:30modify1660.101.580081.598081.55708
4982010.09.29 11:00close1660.101.582261.598081.55708-2403.881055138.89
4992010.09.30 00:30sell1670.101.578810.000000.00000
5002010.09.30 00:30modify1670.101.578811.596811.55581
5012010.09.30 09:30close1670.101.582421.596811.55581-3898.751051240.14
5022010.09.30 23:30sell1680.101.571630.000000.00000
5032010.09.30 23:30modify1680.101.571631.589631.54863
5042010.10.01 00:30close1680.101.571081.589631.54863490.041051730.19
5052010.10.01 00:30buy1690.101.571080.000000.00000
5062010.10.01 00:30modify1690.101.571081.553081.59408
5072010.10.01 01:30close1690.101.571451.553081.59408320.191052050.38
5082010.10.04 00:00buy1700.101.580050.000000.00000
5092010.10.04 00:00modify1700.101.580051.562051.60305
5102010.10.04 02:30close1700.101.581981.562051.603051973.761054024.14
5112010.10.07 23:00buy1710.101.586250.000000.00000
5122010.10.07 23:00modify1710.101.586251.568251.60925
5132010.10.07 23:30close1710.101.587411.568251.609251157.571055181.71
5142010.10.11 00:00sell1720.101.595050.000000.00000
5152010.10.11 00:00modify1720.101.595051.613051.57205
5162010.10.11 01:30close1720.101.594551.613051.57205458.021055639.73
5172010.10.14 22:00buy1730.101.598660.000000.00000
5182010.10.14 22:00modify1730.101.598661.580661.62166
5192010.10.14 22:30close1730.101.599811.580661.621661146.971056786.70
5202010.10.18 00:00sell1740.101.597220.000000.00000
5212010.10.18 00:00modify1740.101.597221.615221.57422
5222010.10.18 00:30close1740.101.597201.615221.57422-50.801056735.90
5232010.10.18 00:30buy1750.101.597380.000000.00000
5242010.10.18 00:30modify1750.101.597381.579381.62038
5252010.10.18 02:30close1750.101.600231.579381.620382948.951059684.85
5262010.10.21 00:00sell1760.101.584950.000000.00000
5272010.10.21 00:00modify1760.101.584951.602951.56195
5282010.10.21 01:00close1760.101.583931.602951.561951009.251060694.10
5292010.10.29 00:00sell1770.101.594600.000000.00000
5302010.10.29 00:00modify1770.101.594601.612601.57160
5312010.10.29 06:30close1770.101.594241.612601.57160309.641061003.74
5322010.11.01 00:00sell1780.101.604240.000000.00000
5332010.11.01 00:00modify1780.101.604241.622241.58124
5342010.11.01 04:30close1780.101.604951.622241.58124-824.671060179.07
5352010.11.01 22:00buy1790.101.603410.000000.00000
5362010.11.01 22:00modify1790.101.603411.585411.62641
5372010.11.01 22:30close1790.101.603951.585411.62641500.431060679.50
5382010.11.01 22:30sell1800.101.603810.000000.00000
5392010.11.01 22:30modify1800.101.603811.621811.58081
5402010.11.01 23:30close1800.101.602971.621811.58081818.491061497.99
5412010.11.01 23:30buy1810.101.602920.000000.00000
5422010.11.01 23:30modify1810.101.602921.584921.62592
5432010.11.02 01:00close1810.101.604031.584921.625921079.741062577.73
5442010.11.04 00:00buy1820.101.608050.000000.00000
5452010.11.04 00:00modify1820.101.608051.590051.63105
5462010.11.04 00:30close1820.101.610271.590051.631052281.311064859.04
5472010.11.04 00:30sell1830.101.610260.000000.00000
5482010.11.04 00:30modify1830.101.610261.628261.58726
5492010.11.04 04:00close1830.101.609381.628261.58726860.901065719.94
5502010.11.05 00:00buy1840.101.626990.000000.00000
5512010.11.05 00:00modify1840.101.626991.608991.64999
5522010.11.05 03:00close1840.101.627471.608991.64999436.821066156.76
5532010.11.08 00:00buy1850.101.619730.000000.00000
5542010.11.08 00:00modify1850.101.619731.601731.64273
5552010.11.08 02:00close1850.101.620401.601731.64273638.231066794.99
5562010.11.08 23:00buy1860.101.613120.000000.00000
5572010.11.08 23:00modify1860.101.613121.595121.63612
5582010.11.08 23:30close1860.101.613381.595121.63612203.611066998.60
5592010.11.08 23:30sell1870.101.613370.000000.00000
5602010.11.08 23:30modify1870.101.613371.631371.59037
5612010.11.09 02:00close1870.101.611521.631371.590371868.211068866.81
5622010.11.11 00:30buy1880.101.611430.000000.00000
5632010.11.11 00:30modify1880.101.611431.593431.63443
5642010.11.11 02:00close1880.101.612001.593431.63443532.231069399.04
5652010.11.16 00:30sell1890.101.605560.000000.00000
5662010.11.16 00:30modify1890.101.605561.623561.58256
5672010.11.16 01:00close1890.101.605121.623561.58256394.451069793.49
5682010.11.19 00:30sell1900.101.604370.000000.00000
5692010.11.19 00:30modify1900.101.604371.622371.58137
5702010.11.19 03:00close1900.101.604831.622371.58137-559.651069233.84
5712010.11.19 23:00sell1910.101.598680.000000.00000
5722010.11.19 23:00modify1910.101.598681.616681.57568
5732010.11.22 01:30close1910.101.598431.616681.57568130.061069363.91
5742010.11.23 00:30sell1920.101.596280.000000.00000
5752010.11.23 00:30modify1920.101.596281.614281.57328
5762010.11.23 02:00close1920.101.594461.614281.573281857.401071221.31
5772010.11.25 00:30sell1930.101.578290.000000.00000
5782010.11.25 00:30modify1930.101.578291.596291.55529
5792010.11.25 02:30close1930.101.577531.596291.55529733.681071954.99
5802010.11.25 22:30buy1940.101.575300.000000.00000
5812010.11.25 22:30modify1940.101.575301.557301.59830
5822010.11.26 00:30close1940.101.576191.557301.59830846.541072801.53
5832010.11.30 00:30buy1950.101.556570.000000.00000
5842010.11.30 00:30modify1950.101.556571.538571.57957
5852010.11.30 03:30close1950.101.556591.538571.57957-50.791072750.74
5862010.11.30 23:00buy1960.101.555610.000000.00000
5872010.11.30 23:00modify1960.101.555611.537611.57861
5882010.12.01 02:00close1960.101.557181.537611.578611567.381074318.12
5892010.12.06 23:00sell1970.101.572220.000000.00000
5902010.12.06 23:00modify1970.101.572221.590221.54922
5912010.12.06 23:30close1970.101.571201.590221.549221009.331075327.45
5922010.12.07 21:30buy1980.101.577330.000000.00000
5932010.12.07 21:30modify1980.101.577331.559331.60033
5942010.12.08 01:30close1980.101.576351.559331.60033-1135.771074191.68
5952010.12.09 21:30buy1990.101.574750.000000.00000
5962010.12.09 21:30modify1990.101.574751.556751.59775
5972010.12.09 22:30close1990.101.576141.556751.597751401.481075593.16
5982010.12.09 22:30sell2000.101.576230.000000.00000
5992010.12.09 22:30modify2000.101.576231.594231.55323
6002010.12.10 02:30close2000.101.576491.594231.55323-368.621075224.55
6012010.12.14 21:30buy2010.101.578850.000000.00000
6022010.12.14 21:30modify2010.101.578851.560851.60185
6032010.12.15 04:30close2010.101.575461.560851.60185-3690.511071534.04
6042010.12.16 21:30buy2020.101.560360.000000.00000
6052010.12.16 21:30modify2020.101.560361.542361.58336
6062010.12.16 22:30close2020.101.561901.542361.583361560.491073094.53
6072010.12.20 00:30buy2030.101.551770.000000.00000
6082010.12.20 00:30modify2030.101.551771.533771.57477
6092010.12.20 04:00close2030.101.551091.533771.57477-792.841072301.69
6102010.12.20 22:00buy2040.101.550640.000000.00000
6112010.12.20 22:00modify2040.101.550641.532641.57364
6122010.12.21 00:00close2040.101.551131.532641.57364422.521072724.21
6132010.12.21 00:00sell2050.101.551200.000000.00000
6142010.12.21 00:00modify2050.101.551201.569201.52820
6152010.12.21 00:30close2050.101.550381.569201.52820797.311073521.52
6162010.12.21 00:30buy2060.101.550270.000000.00000
6172010.12.21 00:30modify2060.101.550271.532271.57327
6182010.12.21 01:30close2060.101.550861.532271.57327553.431074074.95
6192010.12.21 22:00sell2070.101.546370.000000.00000
6202010.12.21 22:00modify2070.101.546371.564371.52337
6212010.12.22 01:30close2070.101.546371.564371.52337-92.991073981.97
6222010.12.23 00:30sell2080.101.538840.000000.00000
6232010.12.23 00:30modify2080.101.538841.556841.51584
6242010.12.23 03:00close2080.101.539801.556841.51584-1089.721072892.25
6252010.12.24 22:00buy2090.101.543780.000000.00000
6262010.12.24 22:00modify2090.101.543781.525781.56678
6272010.12.27 01:00close2090.101.543951.525781.5667833.491072925.73
6282010.12.30 00:30sell2100.101.550100.000000.00000
6292010.12.30 00:30modify2100.101.550101.568101.52710
6302010.12.30 01:00close2100.101.549761.568101.52710288.441073214.17
6312010.12.30 23:00sell2110.101.542050.000000.00000
6322010.12.30 23:00modify2110.101.542051.560051.51905
6332010.12.31 05:30close2110.101.543531.560051.51905-1661.961071552.22
6342011.01.04 00:00sell2120.101.548710.000000.00000
6352011.01.04 00:00modify2120.101.548711.566711.52571
6362011.01.04 01:00close2120.101.548121.566711.52571553.471072105.69
6372011.01.04 22:00buy2130.101.558310.000000.00000
6382011.01.04 22:00modify2130.101.558311.540311.58131
6392011.01.04 23:30close2130.101.558691.540311.58131330.821072436.51
6402011.01.06 22:00buy2140.101.547210.000000.00000
6412011.01.06 22:00modify2140.101.547211.529211.57021
6422011.01.07 02:30close2140.101.547121.529211.57021-192.311072244.20
6432011.01.10 00:30buy2150.101.552750.000000.00000
6442011.01.10 00:30modify2150.101.552751.534751.57575
6452011.01.10 03:00close2150.101.554801.534751.575752101.121074345.32
6462011.01.10 21:30sell2160.101.559100.000000.00000
6472011.01.10 21:30modify2160.101.559101.577101.53610
6482011.01.10 23:00close2160.101.558011.577101.536101083.541075428.86
6492011.01.10 23:00buy2170.101.557970.000000.00000
6502011.01.10 23:00modify2170.101.557971.539971.58097
6512011.01.11 01:30close2170.101.557871.539971.58097-202.921075225.94
6522011.01.11 22:00buy2180.101.560020.000000.00000
6532011.01.11 22:00modify2180.101.560021.542021.58302
6542011.01.11 23:00close2180.101.561791.542021.583021804.311077030.25
6552011.01.11 23:00sell2190.101.561630.000000.00000
6562011.01.11 23:00modify2190.101.561631.579631.53863
6572011.01.12 00:00close2190.101.559781.579631.538631868.251078898.51
6582011.01.14 00:00sell2200.101.583690.000000.00000
6592011.01.14 00:00modify2200.101.583691.601691.56069
6602011.01.14 01:00close2200.101.583111.601691.56069542.881079441.39
6612011.01.14 21:30sell2210.101.588380.000000.00000
6622011.01.14 21:30modify2210.101.588381.606381.56538
6632011.01.14 22:30close2210.101.587251.606381.565381125.951080567.34
6642011.01.14 22:30buy2220.101.587370.000000.00000
6652011.01.14 22:30modify2220.101.587371.569371.61037
6662011.01.17 01:00close2220.101.587251.569371.61037-273.921080293.41
6672011.01.18 21:30buy2230.101.596340.000000.00000
6682011.01.18 21:30modify2230.101.596341.578341.61934
6692011.01.18 22:00close2230.101.597491.578341.619341147.071081440.48
6702011.01.18 23:00buy2240.101.594640.000000.00000
6712011.01.18 23:00modify2240.101.594641.576641.61764
6722011.01.19 02:30close2240.101.598061.576641.617643528.491084968.97
6732011.01.20 00:30buy2250.101.598300.000000.00000
6742011.01.20 00:30modify2250.101.598301.580301.62130
6752011.01.20 06:30close2250.101.593811.580301.62130-4831.671080137.30
6762011.01.20 21:30sell2260.101.590380.000000.00000
6772011.01.20 21:30modify2260.101.590381.608381.56738
6782011.01.20 23:00close2260.101.589711.608381.56738638.291080775.59
6792011.01.24 00:00buy2270.101.600570.000000.00000
6802011.01.24 00:00modify2270.101.600571.582571.62357
6812011.01.24 07:30close2270.101.597111.582571.62357-3739.801077035.79
6822011.01.24 23:00sell2280.101.599800.000000.00000
6832011.01.24 23:00modify2280.101.599801.617801.57680
6842011.01.24 23:30close2280.101.599291.617801.57680468.661077504.45
6852011.01.27 23:30buy2290.101.592560.000000.00000
6862011.01.27 23:30modify2290.101.592561.574561.61556
6872011.01.28 00:30close2290.101.593411.574561.61556804.141078308.60
6882011.01.31 00:00buy2300.101.584890.000000.00000
6892011.01.31 00:00modify2300.101.584891.566891.60789
6902011.01.31 03:30close2300.101.584161.566891.60789-845.841077462.76
6912011.02.01 00:00buy2310.101.601210.000000.00000
6922011.02.01 00:00modify2310.101.601211.583211.62421
6932011.02.01 02:00close2310.101.602521.583211.624211316.681078779.44
6942011.02.04 21:30buy2320.101.608660.000000.00000
6952011.02.04 21:30modify2320.101.608661.590661.63166
6962011.02.04 22:00close2320.101.609371.590661.63166680.641079460.08
6972011.02.04 22:00sell2330.101.609450.000000.00000
6982011.02.04 22:00modify2330.101.609451.627451.58645
6992011.02.07 00:30close2330.101.609421.627451.58645-103.151079356.93
7002011.02.07 00:30buy2340.101.609590.000000.00000
7012011.02.07 00:30modify2340.101.609591.591591.63259
7022011.02.07 02:00close2340.101.609731.591591.6325976.401079433.33
7032011.02.07 23:00buy2350.101.610800.000000.00000
7042011.02.07 23:00modify2350.101.610801.592801.63380
7052011.02.08 01:00close2350.101.611181.592801.63380305.911079739.24
7062011.02.10 23:30sell2360.101.609570.000000.00000
7072011.02.10 23:30modify2360.101.609571.627571.58657
7082011.02.11 00:30close2360.101.609551.627571.58657-71.791079667.46
7092011.02.11 00:30buy2370.101.609420.000000.00000
7102011.02.11 00:30modify2370.101.609421.591421.63242
7112011.02.11 02:00close2370.101.609361.591421.63242-135.611079531.85
7122011.02.14 00:30buy2380.101.600100.000000.00000
7132011.02.14 00:30modify2380.101.600101.582101.62310
7142011.02.14 02:30close2380.101.602061.582101.623102005.711081537.56
7152011.02.18 00:00sell2390.101.617280.000000.00000
7162011.02.18 00:00modify2390.101.617281.635281.59428
7172011.02.18 00:30close2390.101.617181.635281.5942834.021081571.58
7182011.02.18 00:30buy2400.101.617180.000000.00000
7192011.02.18 00:30modify2400.101.617181.599181.64018
7202011.02.18 01:30close2400.101.617771.599181.64018553.441082125.02
7212011.02.18 22:30buy2410.101.623830.000000.00000
7222011.02.18 22:30modify2410.101.623831.605831.64683
7232011.02.18 23:30close2410.101.624381.605831.64683511.021082636.04
7242011.02.18 23:30sell2420.101.624350.000000.00000
7252011.02.18 23:30modify2420.101.624351.642351.60135
7262011.02.21 01:00close2420.101.624541.642351.60135-336.381082299.66
7272011.02.21 23:30sell2430.101.622170.000000.00000
7282011.02.21 23:30modify2430.101.622171.640171.59917
7292011.02.22 02:30close2430.101.620371.640171.599171815.181084114.84
7302011.02.22 22:00sell2440.101.614470.000000.00000
7312011.02.22 22:00modify2440.101.614471.632471.59147
7322011.02.23 13:00close2440.101.621431.632471.59147-7471.221076643.63
7332011.02.24 22:00sell2450.101.613830.000000.00000
7342011.02.24 22:00modify2450.101.613831.631831.59083
7352011.02.25 03:00close2450.101.612711.631831.590831094.311077737.94
7362011.02.25 22:00sell2460.101.609970.000000.00000
7372011.02.25 22:00modify2460.101.609971.627971.58697
7382011.02.28 00:30close2460.101.611001.627971.58697-1226.851076511.09
7392011.02.28 00:30buy2470.101.610950.000000.00000
7402011.02.28 00:30modify2470.101.610951.592951.63395
7412011.02.28 05:00close2470.101.609081.592951.63395-2054.261074456.83
7422011.03.01 00:30sell2480.101.626360.000000.00000
7432011.03.01 00:30modify2480.101.626361.644361.60336
7442011.03.01 04:00close2480.101.626761.644361.60336-496.041073960.79
7452011.03.03 00:00buy2490.101.632650.000000.00000
7462011.03.03 00:00modify2490.101.632651.614651.65565
7472011.03.03 01:30close2490.101.632541.614651.65565-188.611073772.18
7482011.03.03 22:00sell2500.101.627330.000000.00000
7492011.03.03 22:00modify2500.101.627331.645331.60433
7502011.03.04 04:30close2500.101.627741.645331.60433-527.651073244.54
7512011.03.08 21:30sell2510.101.616010.000000.00000
7522011.03.08 21:30modify2510.101.616011.634011.59301
7532011.03.08 23:00close2510.101.615701.634011.59301256.651073501.19
7542011.03.08 23:00buy2520.101.615830.000000.00000
7552011.03.08 23:00modify2520.101.615831.597831.63883
7562011.03.09 01:00close2520.101.615991.597831.6388372.711073573.90
7572011.03.10 00:00sell2530.101.620180.000000.00000
7582011.03.10 00:00modify2530.101.620181.638181.59718
7592011.03.10 00:30close2530.101.619991.638181.59718129.431073703.33
7602011.03.10 00:30buy2540.101.619960.000000.00000
7612011.03.10 00:30modify2540.101.619961.601961.64296
7622011.03.10 01:30close2540.101.620241.601961.64296224.831073928.16
7632011.03.11 00:00sell2550.101.605850.000000.00000
7642011.03.11 00:00modify2550.101.605851.623851.58285
7652011.03.11 03:30close2550.101.606301.623851.58285-549.081073379.08
7662011.03.11 21:30sell2560.101.606480.000000.00000
7672011.03.11 21:30modify2560.101.606481.624481.58348
7682011.03.14 01:30close2560.101.607831.624481.58348-1566.191071812.89
7692011.03.15 00:00buy2570.101.617230.000000.00000
7702011.03.15 00:00modify2570.101.617231.599231.64023
7712011.03.15 02:00close2570.101.617871.599231.64023606.471072419.36
7722011.03.17 00:00sell2580.101.602240.000000.00000
7732011.03.17 00:00modify2580.101.602241.620241.57924
7742011.03.17 00:30close2580.101.601171.620241.579241062.381073481.74
7752011.03.17 00:30buy2590.101.601140.000000.00000
7762011.03.17 00:30modify2590.101.601141.583141.62414
7772011.03.17 02:30close2590.101.601131.583141.62414-82.611073399.13
7782011.03.18 00:00buy2600.101.613700.000000.00000
7792011.03.18 00:00modify2600.101.613701.595701.63670
7802011.03.18 00:30close2600.101.614251.595701.63670511.061073910.19
7812011.03.18 00:30sell2610.101.614120.000000.00000
7822011.03.18 00:30modify2610.101.614121.632121.59112
7832011.03.18 01:30close2610.101.613861.632121.59112203.641074113.83
7842011.03.18 21:30buy2620.101.622000.000000.00000
7852011.03.18 21:30modify2620.101.622001.604001.64500
7862011.03.18 23:30close2620.101.623571.604001.645001592.371075706.20
7872011.03.21 23:30buy2630.101.631120.000000.00000
7882011.03.21 23:30modify2630.101.631121.613121.65412
7892011.03.22 01:30close2630.101.630851.613121.65412-383.131075323.07
7902011.03.22 22:00sell2640.101.638130.000000.00000
7912011.03.22 22:00modify2640.101.638131.656131.61513
7922011.03.22 23:30close2640.101.637371.656131.61513733.701076056.77
7932011.03.22 23:30buy2650.101.637550.000000.00000
7942011.03.22 23:30modify2650.101.637551.619551.66055
7952011.03.23 02:00close2650.101.637101.619551.66055-573.941075482.83
7962011.03.24 00:00buy2660.101.623600.000000.00000
7972011.03.24 00:00modify2660.101.623601.605601.64660
7982011.03.24 01:00close2660.101.624231.605601.64660595.831076078.66
7992011.03.25 00:00sell2670.101.611930.000000.00000
8002011.03.25 00:00modify2670.101.611931.629931.58893
8012011.03.25 02:30close2670.101.610891.629931.588931030.521077109.18
8022011.03.25 23:30sell2680.101.602960.000000.00000
8032011.03.25 23:30modify2680.101.602961.620961.57996
8042011.03.28 00:30close2680.101.600891.620961.579962059.491079168.68
8052011.03.28 00:30buy2690.101.600950.000000.00000
8062011.03.28 00:30modify2690.101.600951.582951.62395
8072011.03.28 04:30close2690.101.601621.582951.62395638.241079806.92
8082011.03.28 22:00buy2700.101.600120.000000.00000
8092011.03.28 22:00modify2700.101.600121.582121.62312
8102011.03.29 01:30close2700.101.599411.582121.62312-849.561078957.36
8112011.03.31 00:00buy2710.101.606910.000000.00000
8122011.03.31 00:00modify2710.101.606911.588911.62991
8132011.03.31 01:00close2710.101.607741.588911.62991807.851079765.21
8142011.03.31 22:00buy2720.101.606780.000000.00000
8152011.03.31 22:00modify2720.101.606781.588781.62978
8162011.04.01 01:30close2720.101.604311.588781.62978-2715.261077049.95
8172011.04.01 23:30buy2730.101.611250.000000.00000
8182011.04.01 23:30modify2730.101.611251.593251.63425
8192011.04.04 01:30close2730.101.612191.593251.63425849.731077899.68
8202011.04.04 21:30sell2740.101.612290.000000.00000
8212011.04.04 21:30modify2740.101.612291.630291.58929
8222011.04.05 03:00close2740.101.611461.630291.58929786.901078686.58
8232011.04.07 22:00sell2750.101.631550.000000.00000
8242011.04.07 22:00modify2750.101.631551.649551.60855
8252011.04.08 01:30close2750.101.631741.649551.60855-294.411078392.18
8262011.04.14 23:00buy2760.101.634670.000000.00000
8272011.04.14 23:00modify2760.101.634671.616671.65767
8282011.04.15 00:00close2760.101.635121.616671.65767380.121078772.30
8292011.04.15 00:00sell2770.101.635050.000000.00000
8302011.04.15 00:00modify2770.101.635051.653051.61205
8312011.04.15 04:30close2770.101.634711.653051.61205288.441079060.74
8322011.04.18 00:00sell2780.101.630740.000000.00000
8332011.04.18 00:00modify2780.101.630741.648741.60774
8342011.04.18 03:30close2780.101.630931.648741.60774-273.421078787.32
8352011.04.18 22:00sell2790.101.625240.000000.00000
8362011.04.18 22:00modify2790.101.625241.643241.60224
8372011.04.19 02:00close2790.101.626071.643241.60224-972.891077814.43
8382011.04.19 23:00buy2800.101.631130.000000.00000
8392011.04.19 23:00modify2800.101.631131.613131.65413
8402011.04.20 00:30close2800.101.631981.613131.65413804.151078618.58
8412011.04.21 00:00sell2810.101.640570.000000.00000
8422011.04.21 00:00modify2810.101.640571.658571.61757
8432011.04.21 01:00close2810.101.640311.658571.61757203.631078822.21
8442011.04.22 00:30buy2820.101.651570.000000.00000
8452011.04.22 00:30modify2820.101.651571.633571.67457
8462011.04.22 02:30close2820.101.651311.633571.67457-347.621078474.59
8472011.04.22 21:30buy2830.101.651580.000000.00000
8482011.04.22 21:30modify2830.101.651581.633581.67458
8492011.04.25 00:30close2830.101.652521.633581.67458849.751079324.34
8502011.04.25 00:30sell2840.101.652520.000000.00000
8512011.04.25 00:30modify2840.101.652521.670521.62952
8522011.04.25 04:00close2840.101.651351.670521.629521168.341080492.68
8532011.04.26 00:30buy2850.101.649270.000000.00000
8542011.04.26 00:30modify2850.101.649271.631271.67227
8552011.04.26 01:30close2850.101.650031.631271.67227733.651081226.33
8562011.04.26 22:00buy2860.101.647570.000000.00000
8572011.04.26 22:00modify2860.101.647571.629571.67057
8582011.04.27 00:00close2860.101.647691.629571.6705730.301081256.63
8592011.04.28 00:30sell2870.101.662740.000000.00000
8602011.04.28 00:30modify2870.101.662741.680741.63974
8612011.04.28 09:00close2870.101.671621.680741.63974-9485.861071770.77
8622011.04.28 23:00buy2880.101.663900.000000.00000
8632011.04.28 23:00modify2880.101.663901.645901.68690
8642011.04.29 01:00close2880.101.663551.645901.68690-467.931071302.85
8652011.04.29 22:30buy2890.101.670380.000000.00000
8662011.04.29 22:30modify2890.101.670381.652381.69338
8672011.05.02 00:30close2890.101.671301.652381.69338828.541072131.38
8682011.05.03 23:30sell2900.101.648470.000000.00000
8692011.05.03 23:30modify2900.101.648471.666471.62547
8702011.05.04 03:30close2900.101.648521.666471.62547-145.991071985.40
8712011.05.06 00:30sell2910.101.639530.000000.00000
8722011.05.06 00:30modify2910.101.639531.657531.61653
8732011.05.06 02:00close2910.101.638451.657531.616531072.931073058.33
8742011.05.06 21:30buy2920.101.638270.000000.00000
8752011.05.06 21:30modify2920.101.638271.620271.66127
8762011.05.06 23:00close2920.101.639631.620271.661271369.691074428.02
8772011.05.06 23:00sell2930.101.639510.000000.00000
8782011.05.06 23:00modify2930.101.639511.657511.61651
8792011.05.06 23:30close2930.101.637061.657511.616512525.291076953.31
8802011.05.06 23:30buy2940.101.636990.000000.00000
8812011.05.06 23:30modify2940.101.636991.618991.65999
8822011.05.09 03:30close2940.101.638501.618991.659991453.991078407.29
8832011.05.12 00:00buy2950.101.634400.000000.00000
8842011.05.12 00:00modify2950.101.634401.616401.65740
8852011.05.12 01:00close2950.101.635511.616401.657401104.681079511.97
8862011.05.13 00:00sell2960.101.628960.000000.00000
8872011.05.13 00:00modify2960.101.628961.646961.60596
8882011.05.13 02:00close2960.101.628261.646961.60596670.091080182.06
8892011.05.13 23:00sell2970.101.619080.000000.00000
8902011.05.13 23:00modify2970.101.619081.637081.59608
8912011.05.16 01:00close2970.101.617651.637081.596081381.011081563.08
8922011.05.16 21:30buy2980.101.621770.000000.00000
8932011.05.16 21:30modify2980.101.621771.603771.64477
8942011.05.17 02:00close2980.101.620831.603771.64477-1093.371080469.71
8952011.05.20 22:30buy2990.101.626820.000000.00000
8962011.05.20 22:30modify2990.101.626821.608821.64982
8972011.05.23 03:00close2990.101.622721.608821.64982-4492.971075976.74
8982011.05.23 22:00sell3000.101.611720.000000.00000
8992011.05.23 22:00modify3000.101.611721.629721.58872
9002011.05.24 01:30close3000.101.611541.629721.5887297.841076074.58
9012011.05.24 23:30buy3010.101.618000.000000.00000
9022011.05.24 23:30modify3010.101.618001.600001.64100
9032011.05.25 05:30close3010.101.616381.600001.64100-1814.211074260.37
9042011.05.26 23:30buy3020.101.638800.000000.00000
9052011.05.26 23:30modify3020.101.638801.620801.66180
9062011.05.27 00:00close3020.101.640001.620801.661801175.161075435.53
9072011.05.27 00:00sell3030.101.639860.000000.00000
9082011.05.27 00:00modify3030.101.639861.657861.61686
9092011.05.27 01:00close3030.101.638711.657861.616861147.131076582.66
9102011.05.27 22:30sell3040.101.647830.000000.00000
9112011.05.27 22:30modify3040.101.647831.665831.62483
9122011.05.30 00:30close3040.101.648441.665831.62483-781.631075801.04
9132011.06.02 23:00sell3050.101.636640.000000.00000
9142011.06.02 23:00modify3050.101.636641.654641.61364
9152011.06.03 01:30close3050.101.636681.654641.61364-135.391075665.65
9162011.06.03 23:00sell3060.101.642670.000000.00000
9172011.06.03 23:00modify3060.101.642671.660671.61967
9182011.06.06 00:30close3060.101.641311.660671.619671306.801076972.45
9192011.06.06 00:30buy3070.101.641430.000000.00000
9202011.06.06 00:30modify3070.101.641431.623431.66443
9212011.06.06 01:30close3070.101.642661.623431.664431231.871078204.32
9222011.06.06 22:00buy3080.101.635050.000000.00000
9232011.06.06 22:00modify3080.101.635051.617051.65805
9242011.06.06 23:30close3080.101.635481.617051.65805383.831078588.15
9252011.06.06 23:30sell3090.101.635280.000000.00000
9262011.06.06 23:30modify3090.101.635281.653281.61228
9272011.06.07 01:30close3090.101.635081.653281.61228119.031078707.19
9282011.06.07 23:00buy3100.101.644030.000000.00000
9292011.06.07 23:00modify3100.101.644031.626031.66703
9302011.06.08 00:30close3100.101.644471.626031.66703369.521079076.71
9312011.06.09 00:30buy3110.101.639540.000000.00000
9322011.06.09 00:30modify3110.101.639541.621541.66254
9332011.06.09 01:30close3110.101.640261.621541.66254691.251079767.96
9342011.06.10 00:00buy3120.101.636480.000000.00000
9352011.06.10 00:00modify3120.101.636481.618481.65948
9362011.06.10 03:00close3120.101.637411.618481.65948913.851080681.81
9372011.06.10 22:00sell3130.101.624020.000000.00000
9382011.06.10 22:00modify3130.101.624021.642021.60102
9392011.06.10 23:00close3130.101.622711.642021.601021316.791081998.60
9402011.06.14 22:00buy3140.101.638450.000000.00000
9412011.06.14 22:00modify3140.101.638451.620451.66145
9422011.06.15 01:00close3140.101.637601.620451.66145-997.991081000.61
9432011.06.16 00:30buy3150.101.617880.000000.00000
9442011.06.16 00:30modify3150.101.617881.599881.64088
9452011.06.16 02:00close3150.101.619661.599881.640881814.961082815.57
9462011.06.17 21:30sell3160.101.618120.000000.00000
9472011.06.17 21:30modify3160.101.618121.636121.59512
9482011.06.17 22:30close3160.101.616181.636121.595121984.691084800.26
9492011.06.17 22:30buy3170.101.616210.000000.00000
9502011.06.17 22:30modify3170.101.616211.598211.63921
9512011.06.17 23:30close3170.101.618341.598211.639212185.991086986.25
9522011.06.17 23:30sell3180.101.618370.000000.00000
9532011.06.17 23:30modify3180.101.618371.636371.59537
9542011.06.20 00:30close3180.101.616341.636371.595372017.151089003.40
9552011.06.21 21:30sell3190.101.623010.000000.00000
9562011.06.21 21:30modify3190.101.623011.641011.60001
9572011.06.22 00:30close3190.101.623861.641011.60001-994.141088009.27
9582011.06.23 00:30buy3200.101.606620.000000.00000
9592011.06.23 00:30modify3200.101.606621.588621.62962
9602011.06.23 05:30close3200.101.604011.588621.62962-2838.891085170.38
9612011.06.23 22:00sell3210.101.599870.000000.00000
9622011.06.23 22:00modify3210.101.599871.617871.57687
9632011.06.24 03:00close3210.101.602161.617871.57687-2520.921082649.46
9642011.06.24 22:00buy3220.101.597340.000000.00000
9652011.06.24 22:00modify3220.101.597341.579341.62034
9662011.06.27 08:30close3220.101.593441.579341.62034-4281.391078368.07
9672011.07.01 00:30buy3230.101.604960.000000.00000
9682011.07.01 00:30modify3230.101.604961.586961.62796
9692011.07.01 05:00close3230.101.603501.586961.62796-1619.841076748.23
9702011.07.01 22:30sell3240.101.606930.000000.00000
9712011.07.01 22:30modify3240.101.606931.624931.58393
9722011.07.04 00:30close3240.101.606391.624931.58393437.561077185.79
9732011.07.04 00:30buy3250.101.606250.000000.00000
9742011.07.04 00:30modify3250.101.606251.588251.62925
9752011.07.04 02:00close3250.101.606541.588251.62925235.451077421.24
9762011.07.04 21:30sell3260.101.609240.000000.00000
9772011.07.04 21:30modify3260.101.609241.627241.58624
9782011.07.04 23:00close3260.101.608281.627241.58624945.811078367.05
9792011.07.04 23:00buy3270.101.608120.000000.00000
9802011.07.04 23:00modify3270.101.608121.590121.63112
9812011.07.05 01:00close3270.101.608921.590121.63112751.221079118.27
9822011.07.07 23:30sell3280.101.597280.000000.00000
9832011.07.07 23:30modify3280.101.597281.615281.57428
9842011.07.08 00:30close3280.101.596481.615281.57428755.181079873.46
9852011.07.08 00:30buy3290.101.596330.000000.00000
9862011.07.08 00:30modify3290.101.596331.578331.61933
9872011.07.08 01:30close3290.101.597071.578331.61933712.521080585.98
9882011.07.11 00:30buy3300.101.602040.000000.00000
9892011.07.11 00:30modify3300.101.602041.584041.62504
9902011.07.11 03:30close3300.101.603541.584041.625041518.241082104.22
9912011.07.12 00:30sell3310.101.590740.000000.00000
9922011.07.12 00:30modify3310.101.590741.608741.56774
9932011.07.12 02:00close3310.101.590641.608741.5677434.021082138.24
9942011.07.12 21:30sell3320.101.593290.000000.00000
9952011.07.12 21:30modify3320.101.593291.611291.57029
9962011.07.12 22:30close3320.101.592621.611291.57029638.341082776.58
9972011.07.12 22:30buy3330.101.592590.000000.00000
9982011.07.12 22:30modify3330.101.592591.574591.61559
9992011.07.13 00:30close3330.101.593831.574591.615591217.691083994.27
10002011.07.14 00:00sell3340.101.610550.000000.00000
10012011.07.14 00:00modify3340.101.610551.628551.58755
10022011.07.14 04:00close3340.101.616111.628551.58755-5966.821078027.45
10032011.07.14 22:00buy3350.101.612900.000000.00000
10042011.07.14 22:00modify3350.101.612901.594901.63590
10052011.07.15 00:30close3350.101.614431.594901.635901525.141079552.59
10062011.07.15 00:30sell3360.101.614380.000000.00000
10072011.07.15 00:30modify3360.101.614381.632381.59138
10082011.07.15 01:30close3360.101.613761.632381.59138585.331080137.92
10092011.07.15 23:00sell3370.101.613460.000000.00000
10102011.07.15 23:00modify3370.101.613461.631461.59046
10112011.07.18 00:30close3370.101.612261.631461.590461137.301081275.22
10122011.07.18 00:30buy3380.101.612230.000000.00000
10132011.07.18 00:30modify3380.101.612231.594231.63523
10142011.07.18 06:30close3380.101.609381.594231.63523-3093.461078181.76
10152011.07.18 23:00sell3390.101.605670.000000.00000
10162011.07.18 23:00modify3390.101.605671.623671.58267
10172011.07.19 08:30close3390.101.607001.623671.58267-1503.081076678.69
10182011.07.19 21:30buy3400.101.611840.000000.00000
10192011.07.19 21:30modify3400.101.611841.593841.63484
10202011.07.19 23:30close3400.101.612721.593841.63484860.931077539.62
10212011.07.25 00:30sell3410.101.633900.000000.00000
10222011.07.25 00:30modify3410.101.633901.651901.61090
10232011.07.25 02:30close3410.101.630011.651901.610904052.261081591.88
10242011.07.25 22:30buy3420.101.629300.000000.00000
10252011.07.25 22:30modify3420.101.629301.611301.65230
10262011.07.26 03:00close3420.101.627931.611301.65230-1549.321080042.56
10272011.07.26 23:30buy3430.101.641200.000000.00000
10282011.07.26 23:30modify3430.101.641201.623201.66420
10292011.07.27 00:30close3430.101.642221.623201.66420984.441081027.00
10302011.07.28 22:30buy3440.101.634010.000000.00000
10312011.07.28 22:30modify3440.101.634011.616011.65701
10322011.07.28 23:30close3440.101.635491.616011.657011497.041082524.04
10332011.07.28 23:30sell3450.101.635600.000000.00000
10342011.07.28 23:30modify3450.101.635601.653601.61260
10352011.07.29 02:30close3450.101.636331.653601.61260-866.951081657.10
10362011.08.01 00:30buy3460.101.639180.000000.00000
10372011.08.01 00:30modify3460.101.639181.621181.66218
10382011.08.01 02:00close3460.101.640761.621181.662181603.051083260.15
10392011.08.01 22:00sell3470.101.630210.000000.00000
10402011.08.01 22:00modify3470.101.630211.648211.60721
10412011.08.02 06:00close3470.101.631461.648211.60721-1418.241081841.91
10422011.08.02 21:30sell3480.101.629140.000000.00000
10432011.08.02 21:30modify3480.101.629141.647141.60614
10442011.08.03 00:30close3480.101.629011.647141.6061444.841081886.75
10452011.08.04 00:30sell3490.101.643380.000000.00000
10462011.08.04 00:30modify3490.101.643381.661381.62038
10472011.08.04 03:30close3490.101.642941.661381.62038394.491082281.24
10482011.08.05 22:00buy3500.101.636490.000000.00000
10492011.08.05 22:00modify3500.101.636491.618491.65949
10502011.08.05 23:00close3500.101.638881.618491.659492461.711084742.95
10512011.08.08 00:30sell3510.101.643750.000000.00000
10522011.08.08 00:30modify3510.101.643751.661751.62075
10532011.08.08 02:30close3510.101.641631.661751.620752175.621086918.57
10542011.08.11 00:30buy3520.101.612780.000000.00000
10552011.08.11 00:30modify3520.101.612781.594781.63578
10562011.08.11 03:30close3520.101.613491.594781.63578680.691087599.26
10572011.08.15 00:30sell3530.101.629100.000000.00000
10582011.08.15 00:30modify3530.101.629101.647101.60610
10592011.08.15 03:00close3530.101.628471.647101.60610595.931088195.19
10602011.08.15 23:00buy3540.101.638260.000000.00000
10612011.08.15 23:00modify3540.101.638261.620261.66126
10622011.08.16 00:30close3540.101.638941.620261.66126623.981088819.18
10632011.08.16 00:30sell3550.101.639010.000000.00000
10642011.08.16 00:30modify3550.101.639011.657011.61601
10652011.08.16 01:30close3550.101.638571.657011.61601394.491089213.67
10662011.08.16 22:30sell3560.101.646390.000000.00000
10672011.08.16 22:30modify3560.101.646391.664391.62339
10682011.08.16 23:30close3560.101.645771.664391.62339585.331089799.00
10692011.08.18 21:30sell3570.101.648900.000000.00000
10702011.08.18 21:30modify3570.101.648901.666901.62590
10712011.08.19 01:00close3570.101.650521.666901.62590-1810.511087988.49
10722011.08.19 22:00buy3580.101.648230.000000.00000
10732011.08.19 22:00modify3580.101.648231.630231.67123
10742011.08.22 01:00close3580.101.648221.630231.67123-157.321087831.17
10752011.08.22 21:30sell3590.101.648190.000000.00000
10762011.08.22 21:30modify3590.101.648191.666191.62519
10772011.08.22 23:00close3590.101.646961.666191.625191232.051089063.22
10782011.08.22 23:00buy3600.101.646910.000000.00000
10792011.08.22 23:00modify3600.101.646911.628911.66991
10802011.08.23 02:00close3600.101.646641.628911.66991-383.151088680.07
10812011.08.25 00:30buy3610.101.636090.000000.00000
10822011.08.25 00:30modify3610.101.636091.618091.65909
10832011.08.25 01:30close3610.101.636971.618091.65909860.931089541.00
10842011.08.25 23:00sell3620.101.629010.000000.00000
10852011.08.25 23:00modify3620.101.629011.647011.60601
10862011.08.26 00:00close3620.101.628111.647011.60601861.181090402.18
10872011.08.26 00:00buy3630.101.628270.000000.00000
10882011.08.26 00:00modify3630.101.628271.610271.65127
10892011.08.26 02:30close3630.101.628541.610271.65127214.241090616.42
10902011.08.26 22:00buy3640.101.633670.000000.00000
10912011.08.26 22:00modify3640.101.633671.615671.65667
10922011.08.26 23:00close3640.101.634871.615671.656671200.171091816.59
10932011.08.29 00:30buy3650.101.633850.000000.00000
10942011.08.29 00:30modify3650.101.633851.615851.65685
10952011.08.29 02:00close3650.101.634671.615851.65685797.311092613.90
10962011.08.29 21:30sell3660.101.639730.000000.00000
10972011.08.29 21:30modify3660.101.639731.657731.61673
10982011.08.30 02:30close3660.101.641051.657731.61673-1492.441091121.47
10992011.08.30 22:30sell3670.101.631460.000000.00000
11002011.08.30 22:30modify3670.101.631461.649461.60846
11012011.08.30 23:00close3670.101.630461.649461.60846988.191092109.66
11022011.09.01 00:00sell3680.101.624670.000000.00000
11032011.09.01 00:00modify3680.101.624671.642671.60167
11042011.09.01 02:00close3680.101.624881.642671.60167-294.641091815.02
11052011.09.01 22:30buy3690.101.617190.000000.00000
11062011.09.01 22:30modify3690.101.617191.599191.64019
11072011.09.01 23:00close3690.101.618291.599191.640191094.151092909.17
11082011.09.01 23:00sell3700.101.618320.000000.00000
11092011.09.01 23:00modify3700.101.618321.636321.59532
11102011.09.02 05:30close3700.101.619331.636321.59532-1163.781091745.39
11112011.09.05 00:30buy3710.101.615980.000000.00000
11122011.09.05 00:30modify3710.101.615981.597981.63898
11132011.09.05 04:00close3710.101.616781.597981.63898776.111092521.50
11142011.09.05 22:30sell3720.101.611150.000000.00000
11152011.09.05 22:30modify3720.101.611151.629151.58815
11162011.09.06 01:00close3720.101.611251.629151.58815-199.011092322.50
11172011.09.09 00:00buy3730.101.595840.000000.00000
11182011.09.09 00:00modify3730.101.595841.577841.61884
11192011.09.09 01:30close3730.101.596681.577841.61884818.521093141.02
11202011.09.12 00:30buy3740.101.582850.000000.00000
11212011.09.12 00:30modify3740.101.582851.564851.60585
11222011.09.12 02:00close3740.101.585471.564851.605852705.571095846.59
11232011.09.12 22:00sell3750.101.581490.000000.00000
11242011.09.12 22:00modify3750.101.581491.599491.55849
11252011.09.13 02:30close3750.101.584951.599491.55849-3761.251092085.34
11262011.09.15 00:00buy3760.101.576680.000000.00000
11272011.09.15 00:00modify3760.101.576681.558681.59968
11282011.09.15 02:00close3760.101.576751.558681.599682.211092087.55
11292011.09.15 22:30buy3770.101.580080.000000.00000
11302011.09.15 22:30modify3770.101.580081.562081.60308
11312011.09.16 04:30close3770.101.579991.562081.60308-192.321091895.23
11322011.09.16 21:30buy3780.101.579060.000000.00000
11332011.09.16 21:30modify3780.101.579061.561061.60206
11342011.09.16 23:00close3780.101.579771.561061.60206680.711092575.94
11352011.09.16 23:00sell3790.101.579870.000000.00000
11362011.09.16 23:00modify3790.101.579871.597871.55687
11372011.09.16 23:30close3790.101.578431.597871.556871454.701094030.64
11382011.09.16 23:30buy3800.101.578310.000000.00000
11392011.09.16 23:30modify3800.101.578311.560311.60131
11402011.09.19 04:00close3800.101.571611.560311.60131-7249.791086780.85
11412011.09.20 00:30buy3810.101.569170.000000.00000
11422011.09.20 00:30modify3810.101.569171.551171.59217
11432011.09.20 04:30close3810.101.567541.551171.59217-1800.061084980.79
11442011.09.20 21:30sell3820.101.573010.000000.00000
11452011.09.20 21:30modify3820.101.573011.591011.55001
11462011.09.21 01:30close3820.101.573241.591011.55001-336.841084643.95
11472011.09.22 21:30sell3830.101.540220.000000.00000
11482011.09.22 21:30modify3830.101.540221.558221.51722
11492011.09.22 22:30close3830.101.534541.558221.517225950.001090593.95
11502011.09.23 00:00buy3840.101.534170.000000.00000
11512011.09.23 00:00modify3840.101.534171.516171.55717
11522011.09.23 01:30close3840.101.536241.516171.557172122.531092716.48
11532011.09.23 22:00buy3850.101.542690.000000.00000
11542011.09.23 22:00modify3850.101.542691.524691.56569
11552011.09.23 22:30close3850.101.548261.524691.565695833.091098549.57
11562011.09.29 00:30buy3860.101.557210.000000.00000
11572011.09.29 00:30modify3860.101.557211.539211.58021
11582011.09.29 04:00close3860.101.556461.539211.58021-867.121097682.45
11592011.09.30 00:00sell3870.101.562540.000000.00000
11602011.09.30 00:00modify3870.101.562541.580541.53954
11612011.09.30 01:00close3870.101.560521.580541.539542069.621099752.07
11622011.10.04 22:30sell3880.101.539210.000000.00000
11632011.10.04 22:30modify3880.101.539211.557211.51621
11642011.10.05 01:30close3880.101.545951.557211.51621-7238.811092513.27
11652011.10.07 00:30buy3890.101.543750.000000.00000
11662011.10.07 00:30modify3890.101.543751.525751.56675
11672011.10.07 03:00close3890.101.543731.525751.56675-93.201092420.07
11682011.10.07 21:30buy3900.101.554920.000000.00000
11692011.10.07 21:30modify3900.101.554921.536921.57792
11702011.10.07 22:30close3900.101.557231.536921.577922376.941094797.01
11712011.10.07 23:30buy3910.101.555030.000000.00000
11722011.10.07 23:30modify3910.101.555031.537031.57803
11732011.10.10 03:00close3910.101.555031.537031.57803-146.721094650.28
11742011.10.13 22:00sell3920.101.577070.000000.00000
11752011.10.13 22:00modify3920.101.577071.595071.55407
11762011.10.14 00:00close3920.101.576551.595071.55407458.311095108.60
11772011.10.14 00:00buy3930.101.576610.000000.00000
11782011.10.14 00:00modify3930.101.576611.558611.59961
11792011.10.14 05:00close3930.101.574191.558611.59961-2637.561092471.04
11802011.10.14 23:00buy3940.101.580870.000000.00000
11812011.10.14 23:00modify3940.101.580871.562871.60387
11822011.10.17 00:00close3940.101.582851.562871.603871952.381094423.41
11832011.10.17 00:00sell3950.101.582850.000000.00000
11842011.10.17 00:00modify3950.101.582851.600851.55985
11852011.10.17 02:30close3950.101.581851.600851.55985988.201095411.61
11862011.10.20 00:00sell3960.101.577210.000000.00000
11872011.10.20 00:00modify3960.101.577211.595211.55421
11882011.10.20 04:30close3960.101.575741.595211.554211486.481096898.09
11892011.10.24 00:30buy3970.101.594040.000000.00000
11902011.10.24 00:30modify3970.101.594041.576041.61704
11912011.10.24 04:00close3970.101.594081.576041.61704-29.591096868.50
11922011.10.24 22:30buy3980.101.598330.000000.00000
11932011.10.24 22:30modify3980.101.598331.580331.62133
11942011.10.25 00:00close3980.101.599551.580331.621331196.441098064.95
11952011.10.25 00:00sell3990.101.599740.000000.00000
11962011.10.25 00:00modify3990.101.599741.617741.57674
11972011.10.25 02:30close3990.101.599101.617741.57674606.521098671.47
11982011.10.25 22:00sell4000.101.601680.000000.00000
11992011.10.25 22:00modify4000.101.601681.619681.57868
12002011.10.25 23:00close4000.101.599391.619681.578682355.841101027.31
12012011.10.25 23:00buy4010.101.599530.000000.00000
12022011.10.25 23:00modify4010.101.599531.581531.62253
12032011.10.26 01:30close4010.101.600381.581531.62253804.201101831.51
12042011.10.27 00:00sell4020.101.597130.000000.00000
12052011.10.27 00:00modify4020.101.597131.615131.57413
12062011.10.27 01:00close4020.101.596231.615131.57413882.171102713.68
12072011.10.27 23:00buy4030.101.609750.000000.00000
12082011.10.27 23:00modify4030.101.609751.591751.63275
12092011.10.28 02:30close4030.101.609561.591751.63275-298.341102415.34
12102011.10.28 22:00buy4040.101.611480.000000.00000
12112011.10.28 22:00modify4040.101.611481.593481.63448
12122011.10.28 23:00close4040.101.612651.593481.634481168.351103583.69
12132011.10.28 23:00sell4050.101.612660.000000.00000
12142011.10.28 23:00modify4050.101.612661.630661.58966
12152011.10.31 01:30close4050.101.611661.630661.58966925.241104508.93
12162011.10.31 22:00sell4060.101.613310.000000.00000
12172011.10.31 22:00modify4060.101.613311.631311.59031
12182011.10.31 22:30close4060.101.608921.631311.590314582.281109091.21
12192011.11.03 00:30sell4070.101.594820.000000.00000
12202011.11.03 00:30modify4070.101.594821.612821.57182
12212011.11.03 02:00close4070.101.593381.612821.571821454.681110545.89
12222011.11.04 00:30buy4080.101.602990.000000.00000
12232011.11.04 00:30modify4080.101.602991.584991.62599
12242011.11.04 02:00close4080.101.603581.584991.62599553.481111099.37
12252011.11.04 22:00buy4090.101.604000.000000.00000
12262011.11.04 22:00modify4090.101.604001.586001.62700
12272011.11.07 00:30close4090.101.605331.586001.627001263.241112362.61
12282011.11.07 00:30sell4100.101.605350.000000.00000
12292011.11.07 00:30modify4100.101.605351.623351.58235
12302011.11.07 01:30close4100.101.603821.623351.582351550.091113912.70
12312011.11.10 00:00buy4110.101.591640.000000.00000
12322011.11.10 00:00modify4110.101.591641.573641.61464
12332011.11.10 03:00close4110.101.591481.573641.61464-241.621113671.08
12342011.11.10 21:30buy4120.101.591640.000000.00000
12352011.11.10 21:30modify4120.101.591641.573641.61464
12362011.11.10 23:30close4120.101.593541.573641.614641942.221115613.30
12372011.11.14 00:00buy4130.101.608940.000000.00000
12382011.11.14 00:00modify4130.101.608941.590941.63194
12392011.11.14 01:00close4130.101.607271.590941.63194-1842.401113770.90
12402011.11.15 00:00sell4140.101.590810.000000.00000
12412011.11.15 00:00modify4140.101.590811.608811.56781
12422011.11.15 01:00close4140.101.589891.608811.56781903.371114674.27
12432011.11.18 22:00buy4150.101.578680.000000.00000
12442011.11.18 22:00modify4150.101.578681.560681.60168
12452011.11.18 23:30close4150.101.579781.560681.601681094.131115768.40
12462011.11.18 23:30sell4160.101.579790.000000.00000
12472011.11.18 23:30modify4160.101.579791.597791.55679
12482011.11.21 00:30close4160.101.579381.597791.55679299.721116068.12
12492011.11.21 00:30buy4170.101.579260.000000.00000
12502011.11.21 00:30modify4170.101.579261.561261.60226
12512011.11.21 05:30close4170.101.575871.561261.60226-3665.811112402.31
12522011.11.24 00:00sell4180.101.552280.000000.00000
12532011.11.24 00:00modify4180.101.552281.570281.52928
12542011.11.24 02:00close4180.101.552141.570281.5292876.421112478.73
12552011.11.24 22:00buy4190.101.548940.000000.00000
12562011.11.24 22:00modify4190.101.548941.530941.57194
12572011.11.24 22:30close4190.101.549891.530941.57194935.121113413.85
12582011.11.24 22:30sell4200.101.549810.000000.00000
12592011.11.24 22:30modify4200.101.549811.567811.52681
12602011.11.24 23:30close4200.101.549341.567811.52681426.291113840.14
12612011.11.24 23:30buy4210.101.549280.000000.00000
12622011.11.24 23:30modify4210.101.549281.531281.57228
12632011.11.25 03:30close4210.101.547281.531281.57228-2217.151111622.99
12642011.11.25 21:30buy4220.101.544030.000000.00000
12652011.11.25 21:30modify4220.101.544031.526031.56703
12662011.11.25 22:30close4220.101.544551.526031.56703479.271112102.26
12672011.11.25 22:30sell4230.101.544430.000000.00000
12682011.11.25 22:30modify4230.101.544431.562431.52143
12692011.11.25 23:30close4230.101.543721.562431.52143680.731112782.99
12702011.11.25 23:30buy4240.101.543660.000000.00000
12712011.11.25 23:30modify4240.101.543661.525661.56666
12722011.11.28 00:30close4240.101.549341.525661.566665874.761118657.75
12732011.11.28 00:30sell4250.101.549260.000000.00000
12742011.11.28 00:30modify4250.101.549261.567261.52626
12752011.11.28 02:30close4250.101.547381.567261.526261921.161120578.91
12762011.11.28 22:00buy4260.101.549380.000000.00000
12772011.11.28 22:00modify4260.101.549381.531381.57238
12782011.11.29 00:00close4260.101.550801.531381.572381408.461121987.37
12792011.11.29 00:00sell4270.101.550820.000000.00000
12802011.11.29 00:00modify4270.101.550821.568821.52782
12812011.11.29 02:00close4270.101.549941.568821.52782860.961122848.33
12822011.12.01 00:00sell4280.101.570470.000000.00000
12832011.12.01 00:00modify4280.101.570471.588471.54747
12842011.12.01 01:30close4280.101.569181.588471.547471295.631124143.96
12852011.12.01 22:00buy4290.101.568810.000000.00000
12862011.12.01 22:00modify4290.101.568811.550811.59181
12872011.12.02 03:00close4290.101.569071.550811.59181178.721124322.69
12882011.12.02 22:00sell4300.101.559550.000000.00000
12892011.12.02 22:00modify4300.101.559551.577551.53655
12902011.12.05 00:00close4300.101.562631.577551.53655-3400.311120922.38
12912011.12.05 00:00buy4310.101.562740.000000.00000
12922011.12.05 00:00modify4310.101.562741.544741.58574
12932011.12.05 01:30close4310.101.560751.544741.58574-2181.641118740.74
12942011.12.06 21:30sell4320.101.558670.000000.00000
12952011.12.06 21:30modify4320.101.558671.576671.53567
12962011.12.07 02:30close4320.101.559831.576671.53567-1322.761117417.98
12972011.12.08 21:30sell4330.101.563410.000000.00000
12982011.12.08 21:30modify4330.101.563411.581411.54041
12992011.12.08 23:00close4330.101.563621.581411.54041-294.631117123.35
13002011.12.09 00:00buy4340.101.562710.000000.00000
13012011.12.09 00:00modify4340.101.562711.544711.58571
13022011.12.09 01:30close4340.101.563031.544711.58571267.221117390.57
13032011.12.09 21:30sell4350.101.565350.000000.00000
13042011.12.09 21:30modify4350.101.565351.583351.54235
13052011.12.12 00:30close4350.101.565141.583351.5423587.671117478.24
13062011.12.12 00:30buy4360.101.565090.000000.00000
13072011.12.12 00:30modify4360.101.565091.547091.58809
13082011.12.12 12:30close4360.101.557411.547091.58809-8213.421109264.82
13092011.12.15 23:30sell4370.101.550790.000000.00000
13102011.12.15 23:30modify4370.101.550791.568791.52779
13112011.12.16 06:00close4370.101.552811.568791.52779-2234.471107030.36
13122011.12.20 22:30buy4380.101.566070.000000.00000
13132011.12.20 22:30modify4380.101.566071.548071.58907
13142011.12.20 23:30close4380.101.566281.548071.58907150.611107180.97
13152011.12.22 21:30sell4390.101.568180.000000.00000
13162011.12.22 21:30modify4390.101.568181.586181.54518
13172011.12.22 23:30close4390.101.567481.586181.54518670.101107851.07
13182011.12.22 23:30buy4400.101.567450.000000.00000
13192011.12.22 23:30modify4400.101.567451.549451.59045
13202011.12.23 01:30close4400.101.567641.549451.59045104.501107955.57
13212011.12.26 00:30sell4410.101.559040.000000.00000
13222011.12.26 00:30modify4410.101.559041.577041.53604
13232011.12.26 08:30close4410.101.560711.577041.53604-1842.431106113.14
13242011.12.26 22:30sell4420.101.563500.000000.00000
13252011.12.26 22:30modify4420.101.563501.581501.54050
13262011.12.27 00:30close4420.101.562181.581501.540501306.391107419.53
13272011.12.27 00:30buy4430.101.562000.000000.00000
13282011.12.27 00:30modify4430.101.562001.544001.58500
13292011.12.27 02:00close4430.101.562641.544001.58500606.451108025.98
13302011.12.27 22:00sell4440.101.567160.000000.00000
13312011.12.27 22:00modify4440.101.567161.585161.54416
13322011.12.27 23:30close4440.101.567111.585161.54416-19.001108006.98
13332011.12.29 00:00sell4450.101.545730.000000.00000
13342011.12.29 00:00modify4450.101.545731.563731.52273
13352011.12.29 01:00close4450.101.545021.563731.52273680.701108687.68
13362011.12.29 22:30sell4460.101.540550.000000.00000
13372011.12.29 22:30modify4460.101.540551.558551.51755
13382011.12.30 01:00close4460.101.540821.558551.51755-379.221108308.47
13392011.12.30 22:00buy4470.101.551040.000000.00000
13402011.12.30 22:00modify4470.101.551041.533041.57404
13412011.12.30 23:00close4470.101.553121.533041.574042132.971110441.44
13422012.01.02 00:30buy4480.101.550820.000000.00000
13432012.01.02 00:30modify4480.101.550821.532821.57382
13442012.01.02 02:30close4480.101.551101.532821.57382224.821110666.26
13452012.01.02 23:30sell4490.101.550470.000000.00000
13462012.01.02 23:30modify4490.101.550471.568471.52747
13472012.01.03 03:00close4490.101.551071.568471.52747-729.071109937.19
13482012.01.03 22:30buy4500.101.564440.000000.00000
13492012.01.03 22:30modify4500.101.564441.546441.58744
13502012.01.04 03:30close4500.101.564351.546441.58744-192.321109744.88
13512012.01.05 00:00sell4510.101.562030.000000.00000
13522012.01.05 00:00modify4510.101.562031.580031.53903
13532012.01.05 00:30close4510.101.561761.580031.53903214.231109959.11
13542012.01.05 00:30buy4520.101.561750.000000.00000
13552012.01.05 00:30modify4520.101.561751.543751.58475
13562012.01.05 05:30close4520.101.560951.543751.58475-920.061109039.05
13572012.01.05 23:00sell4530.101.550010.000000.00000
13582012.01.05 23:00modify4530.101.550011.568011.52701
13592012.01.05 23:30close4530.101.548711.568011.527011306.181110345.23
13602012.01.06 22:30buy4540.101.541940.000000.00000
13612012.01.06 22:30modify4540.101.541941.523941.56494
13622012.01.06 23:30close4540.101.543301.523941.564941369.701111714.93
13632012.01.09 00:30buy4550.101.542460.000000.00000
13642012.01.09 00:30modify4550.101.542461.524461.56546
13652012.01.09 06:30close4550.101.541801.524461.56546-771.661110943.27
13662012.01.09 22:30sell4560.101.545540.000000.00000
13672012.01.09 22:30modify4560.101.545541.563541.52254
13682012.01.10 09:00close4560.101.547571.563541.52254-2245.071108698.20
13692012.01.12 00:00sell4570.101.532690.000000.00000
13702012.01.12 00:00modify4570.101.532691.550691.50969
13712012.01.12 02:30close4570.101.532691.550691.50969-72.001108626.20
13722012.01.13 00:00buy4580.101.533270.000000.00000
13732012.01.13 00:00modify4580.101.533271.515271.55627
13742012.01.13 02:00close4580.101.534041.515271.55627744.261109370.46
13752012.01.13 22:00sell4590.101.530180.000000.00000
13762012.01.13 22:00modify4590.101.530181.548181.50718
13772012.01.16 00:30close4590.101.529451.548181.50718638.951110009.41
13782012.01.16 00:30buy4600.101.529430.000000.00000
13792012.01.16 00:30modify4600.101.529431.511431.55243
13802012.01.16 04:00close4600.101.530481.511431.552431041.091111050.50
13812012.01.16 21:30buy4610.101.532110.000000.00000
13822012.01.16 21:30modify4610.101.532111.514111.55511
13832012.01.17 02:00close4610.101.532011.514111.55511-202.921110847.58
13842012.01.19 00:30buy4620.101.543410.000000.00000
13852012.01.19 00:30modify4620.101.543411.525411.56641
13862012.01.19 04:30close4620.101.543051.525411.56641-453.631110393.95
13872012.01.19 22:30sell4630.101.548270.000000.00000
13882012.01.19 22:30modify4630.101.548271.566271.52527
13892012.01.20 00:30close4630.101.548401.566271.52527-230.811110163.15
13902012.01.20 00:30buy4640.101.548440.000000.00000
13912012.01.20 00:30modify4640.101.548441.530441.57144
13922012.01.20 02:30close4640.101.548861.530441.57144373.231110536.38
13932012.01.20 22:30sell4650.101.555420.000000.00000
13942012.01.20 22:30modify4650.101.555421.573421.53242
13952012.01.23 00:30close4650.101.555441.573421.53242-156.161110380.22
13962012.01.23 00:30buy4660.101.555310.000000.00000
13972012.01.23 00:30modify4660.101.555311.537311.57831
13982012.01.23 03:30close4660.101.554901.537311.57831-506.631109873.59
13992012.01.23 23:00sell4670.101.557410.000000.00000
14002012.01.23 23:00modify4670.101.557411.575411.53441
14012012.01.24 01:00close4670.101.556451.575411.53441924.751110798.34
14022012.01.24 22:00buy4680.101.560330.000000.00000
14032012.01.24 22:00modify4680.101.560331.542331.58333
14042012.01.24 22:30close4680.101.561211.542331.58333860.871111659.21
14052012.01.24 22:30sell4690.101.561270.000000.00000
14062012.01.24 22:30modify4690.101.561271.579271.53827
14072012.01.25 03:00close4690.101.561861.579271.53827-718.471110940.75
14082012.01.26 22:30buy4700.101.568910.000000.00000
14092012.01.26 22:30modify4700.101.568911.550911.59191
14102012.01.27 01:30close4700.101.569051.550911.5919151.501110992.25
14112012.01.27 22:00sell4710.101.572280.000000.00000
14122012.01.27 22:00modify4710.101.572281.590281.54928
14132012.01.30 00:30close4710.101.572101.590281.5492855.871111048.12
14142012.01.30 00:30buy4720.101.572050.000000.00000
14152012.01.30 00:30modify4720.101.572051.554051.59505
14162012.01.30 04:00close4720.101.571701.554051.59505-443.021110605.10
14172012.02.02 00:00sell4730.101.583250.000000.00000
14182012.02.02 00:00modify4730.101.583251.601251.56025
14192012.02.02 02:30close4730.101.584181.601251.56025-1057.931109547.17
14202012.02.02 22:30sell4740.101.580620.000000.00000
14212012.02.02 22:30modify4740.101.580621.598621.55762
14222012.02.03 01:30close4740.101.580331.598621.55762214.451109761.63
14232012.02.03 22:30buy4750.101.581170.000000.00000
14242012.02.03 22:30modify4750.101.581171.563171.60417
14252012.02.06 01:00close4750.101.581991.563171.60417722.551110484.17
14262012.02.06 22:00sell4760.101.582680.000000.00000
14272012.02.06 22:00modify4760.101.582681.600681.55968
14282012.02.06 23:30close4760.101.582351.600681.55968277.851110762.02
14292012.02.06 23:30buy4770.101.582480.000000.00000
14302012.02.06 23:30modify4770.101.582481.564481.60548
14312012.02.07 02:30close4770.101.581861.564481.60548-754.161110007.86
14322012.02.07 21:30buy4780.101.588560.000000.00000
14332012.02.07 21:30modify4780.101.588561.570561.61156
14342012.02.07 22:00close4780.101.589581.570561.611561009.291111017.15
14352012.02.09 22:30buy4790.101.582230.000000.00000
14362012.02.09 22:30modify4790.101.582231.564231.60523
14372012.02.10 10:30close4790.101.579921.564231.60523-2545.681108471.48
14382012.02.10 23:30sell4800.101.574190.000000.00000
14392012.02.10 23:30modify4800.101.574191.592191.55119
14402012.02.13 02:30close4800.101.577431.592191.55119-3569.751104901.73
14412012.02.13 22:00buy4810.101.577590.000000.00000
14422012.02.13 22:00modify4810.101.577591.559591.60059
14432012.02.14 06:30close4810.101.571811.559591.60059-6224.111098677.62
14442012.02.14 23:00sell4820.101.568520.000000.00000
14452012.02.14 23:00modify4820.101.568521.586521.54552
14462012.02.15 02:30close4820.101.568541.586521.54552-114.191098563.44
14472012.02.16 00:00buy4830.101.569420.000000.00000
14482012.02.16 00:00modify4830.101.569421.551421.59242
14492012.02.16 06:00close4830.101.567821.551421.59242-1768.031096795.41
14502012.02.17 00:00buy4840.101.580020.000000.00000
14512012.02.17 00:00modify4840.101.580021.562021.60302
14522012.02.17 01:00close4840.101.580351.562021.60302277.811097073.22
14532012.02.20 00:00buy4850.101.584800.000000.00000
14542012.02.20 00:00modify4850.101.584801.566801.60780
14552012.02.20 00:30close4850.101.584791.566801.60780-82.601096990.62
14562012.02.20 00:30sell4860.101.584730.000000.00000
14572012.02.20 00:30modify4860.101.584731.602731.56173
14582012.02.20 07:00close4860.101.587651.602731.56173-3167.431093823.19
14592012.02.24 21:30buy4870.101.587310.000000.00000
14602012.02.24 21:30modify4870.101.587311.569311.61031
14612012.02.24 22:00close4870.101.588511.569311.610311200.021095023.21
14622012.02.27 00:00buy4880.101.588530.000000.00000
14632012.02.27 00:00modify4880.101.588531.570531.61153
14642012.02.27 00:30close4880.101.589651.570531.611531115.221096138.43
14652012.02.27 00:30sell4890.101.589730.000000.00000
14662012.02.27 00:30modify4890.101.589731.607731.56673
14672012.02.27 01:30close4890.101.588621.607731.566731104.691097243.12
14682012.02.28 00:00sell4900.101.582160.000000.00000
14692012.02.28 00:00modify4900.101.582161.600161.55916
14702012.02.28 11:30close4900.101.585351.600161.55916-3453.661093789.46
14712012.03.01 23:30sell4910.101.595330.000000.00000
14722012.03.01 23:30modify4910.101.595331.613331.57233
14732012.03.02 03:00close4910.101.595741.613331.57233-527.621093261.84
14742012.03.05 00:30sell4920.101.583810.000000.00000
14752012.03.05 00:30modify4920.101.583811.601811.56081
14762012.03.05 01:00close4920.101.583141.601811.56081638.251093900.09
14772012.03.05 23:30buy4930.101.586060.000000.00000
14782012.03.05 23:30modify4930.101.586061.568061.60906
14792012.03.06 00:30close4930.101.586531.568061.60906401.301094301.39
14802012.03.06 00:30sell4940.101.586560.000000.00000
14812012.03.06 00:30modify4940.101.586561.604561.56356
14822012.03.06 01:00close4940.101.586231.604561.56356277.821094579.21
14832012.03.06 23:00sell4950.101.572200.000000.00000
14842012.03.06 23:00modify4950.101.572201.590201.54920
14852012.03.07 01:00close4950.101.571551.590201.54920596.071095175.29
14862012.03.08 21:30buy4960.101.581960.000000.00000
14872012.03.08 21:30modify4960.101.581961.563961.60496
14882012.03.08 22:00close4960.101.582531.563961.60496532.211095707.50
14892012.03.08 23:00buy4970.101.582160.000000.00000
14902012.03.08 23:00modify4970.101.582161.564161.60516
14912012.03.08 23:30close4970.101.582701.564161.60516500.411096207.91
14922012.03.09 22:30sell4980.101.567910.000000.00000
14932012.03.09 22:30modify4980.101.567911.585911.54491
14942012.03.12 00:30close4980.101.567221.585911.54491596.491096804.40
14952012.03.12 00:30buy4990.101.567120.000000.00000
14962012.03.12 00:30modify4990.101.567121.549121.59012
14972012.03.12 05:00close4990.101.566741.549121.59012-474.801096329.60
14982012.03.13 00:30buy5000.101.563920.000000.00000
14992012.03.13 00:30modify5000.101.563921.545921.58692
15002012.03.13 01:30close5000.101.563951.545921.58692-40.201096289.40
15012012.03.13 21:30buy5010.101.570940.000000.00000
15022012.03.13 21:30modify5010.101.570941.552941.59394
15032012.03.13 23:30close5010.101.569951.552941.59394-1121.411095167.99
15042012.03.15 22:00sell5020.101.572050.000000.00000
15052012.03.15 22:00modify5020.101.572051.590051.54905
15062012.03.15 23:00close5020.101.571781.590051.54905214.221095382.21
15072012.03.15 23:00buy5030.101.571790.000000.00000
15082012.03.15 23:00modify5030.101.571791.553791.59479
15092012.03.16 03:30close5030.101.570931.553791.59479-1008.521094373.69
15102012.03.19 22:30buy5040.101.589510.000000.00000
15112012.03.19 22:30modify5040.101.589511.571511.61251
15122012.03.20 01:30close5040.101.589271.571511.61251-351.331094022.36
15132012.03.20 21:30sell5050.101.587130.000000.00000
15142012.03.20 21:30modify5050.101.587131.605131.56413
15152012.03.20 22:30close5050.101.585941.605131.564131189.571095211.93
15162012.03.22 22:00sell5060.101.581700.000000.00000
15172012.03.22 22:00modify5060.101.581701.599701.55870
15182012.03.23 01:00close5060.101.581561.599701.5587055.431095267.37
15192012.03.23 21:30buy5070.101.586580.000000.00000
15202012.03.23 21:30modify5070.101.586581.568581.60958
15212012.03.23 22:00close5070.101.587051.568581.60958426.231095693.60
15222012.03.26 00:00buy5080.101.587520.000000.00000
15232012.03.26 00:00modify5080.101.587521.569521.61052
15242012.03.26 00:30close5080.101.587791.569521.61052214.221095907.82
15252012.03.26 00:30sell5090.101.587670.000000.00000
15262012.03.26 00:30modify5090.101.587671.605671.56467
15272012.03.26 04:00close5090.101.587111.605671.56467521.671096429.49
15282012.03.27 00:00sell5100.101.596940.000000.00000
15292012.03.27 00:00modify5100.101.596941.614941.57394
15302012.03.27 01:30close5100.101.596411.614941.57394489.871096919.36
15312012.03.29 00:00buy5110.101.588960.000000.00000
15322012.03.29 00:00modify5110.101.588961.570961.61196
15332012.03.29 01:30close5110.101.589171.570961.61196150.611097069.97
15342012.03.30 21:30buy5120.101.598700.000000.00000
15352012.03.30 21:30modify5120.101.598701.580701.62170
15362012.03.30 22:30close5120.101.599631.580701.62170913.861097983.83
15372012.03.30 22:30sell5130.101.599640.000000.00000
15382012.03.30 22:30modify5130.101.599641.617641.57664
15392012.04.02 03:00close5130.101.601181.617641.57664-1767.541096216.29
15402012.04.05 00:30buy5140.101.588370.000000.00000
15412012.04.05 00:30modify5140.101.588371.570371.61137
15422012.04.05 01:00close5140.101.589181.570371.61137786.651097002.94
15432012.04.05 23:00buy5150.101.582190.000000.00000
15442012.04.05 23:00modify5150.101.582191.564191.60519
15452012.04.06 01:00close5150.101.582611.564191.60519348.321097351.26
15462012.04.06 23:00buy5160.101.587560.000000.00000
15472012.04.06 23:00modify5160.101.587561.569561.61056
15482012.04.09 00:30close5160.101.589001.569561.610561379.771098731.03
15492012.04.09 00:30sell5170.101.588960.000000.00000
15502012.04.09 00:30modify5170.101.588961.606961.56596
15512012.04.09 02:00close5170.101.585721.606961.565963362.821102093.85
15522012.04.09 22:00sell5180.101.590710.000000.00000
15532012.04.09 22:00modify5180.101.590711.608711.56771
15542012.04.09 23:30close5180.101.590071.608711.56771606.481102700.33
15552012.04.10 23:30sell5190.101.587330.000000.00000
15562012.04.10 23:30modify5190.101.587331.605331.56433
15572012.04.11 00:00close5190.101.586311.605331.56433988.341103688.67
15582012.04.12 00:00sell5200.101.590610.000000.00000
15592012.04.12 00:00modify5200.101.590611.608611.56761
15602012.04.12 04:00close5200.101.591991.608611.56761-1534.981102153.69
15612012.04.12 22:00sell5210.101.597110.000000.00000
15622012.04.12 22:00modify5210.101.597111.615111.57411
15632012.04.12 23:00close5210.101.596241.615111.57411850.311103004.00
15642012.04.12 23:00buy5220.101.596400.000000.00000
15652012.04.12 23:00modify5220.101.596401.578401.61940
15662012.04.13 03:00close5220.101.595771.578401.61940-764.741102239.26
15672012.04.16 00:30sell5230.101.585710.000000.00000
15682012.04.16 00:30modify5230.101.585711.603711.56271
15692012.04.16 03:00close5230.101.583801.603711.562711952.851104192.11
15702012.04.16 23:00buy5240.101.589740.000000.00000
15712012.04.16 23:00modify5240.101.589741.571741.61274
15722012.04.17 02:00close5240.101.590091.571741.61274274.121104466.24
15732012.04.17 22:30buy5250.101.594130.000000.00000
15742012.04.17 22:30modify5250.101.594131.576131.61713
15752012.04.18 01:30close5250.101.592911.576131.61713-1390.191103076.05
15762012.04.19 00:30buy5260.101.601710.000000.00000
15772012.04.19 00:30modify5260.101.601711.583711.62471
15782012.04.19 02:00close5260.101.602261.583711.62471511.041103587.09
15792012.04.19 22:00sell5270.101.605610.000000.00000
15802012.04.19 22:00modify5270.101.605611.623611.58261
15812012.04.20 00:00close5270.101.605211.623611.58261331.061103918.15
15822012.04.20 00:00buy5280.101.605350.000000.00000
15832012.04.20 00:00modify5280.101.605351.587351.62835
15842012.04.20 01:30close5280.101.605481.587351.6283565.811103983.96
15852012.04.20 21:30buy5290.101.611680.000000.00000
15862012.04.20 21:30modify5290.101.611681.593681.63468
15872012.04.20 23:00close5290.101.611981.593681.63468246.021104229.98
15882012.04.20 23:00sell5300.101.611930.000000.00000
15892012.04.20 23:00modify5300.101.611931.629931.58893
15902012.04.23 02:30close5300.101.612541.629931.58893-781.641103448.34
15912012.04.23 21:30sell5310.101.612440.000000.00000
15922012.04.23 21:30modify5310.101.612441.630441.58944
15932012.04.24 00:30close5310.101.612611.630441.58944-273.211103175.14
15942012.04.24 00:30buy5320.101.612800.000000.00000
15952012.04.24 00:30modify5320.101.612801.594801.63580
15962012.04.24 03:30close5320.101.612141.594801.63580-771.641102403.50
15972012.04.26 00:00buy5330.101.616390.000000.00000
15982012.04.26 00:00modify5330.101.616391.598391.63939
15992012.04.26 01:00close5330.101.616741.598391.63939299.021102702.52
16002012.04.26 21:30buy5340.101.618870.000000.00000
16012012.04.26 21:30modify5340.101.618871.600871.64187
16022012.04.26 22:00close5340.101.619711.600871.64187818.521103521.04
16032012.04.26 22:00sell5350.101.619660.000000.00000
16042012.04.26 22:00modify5350.101.619661.637661.59666
16052012.04.27 00:00close5350.101.618661.637661.59666967.211104488.25
16062012.04.27 00:00buy5360.101.618640.000000.00000
16072012.04.27 00:00modify5360.101.618641.600641.64164
16082012.04.27 03:00close5360.101.617871.600641.64164-888.311103599.94
16092012.04.30 00:00sell5370.101.627190.000000.00000
16102012.04.30 00:00modify5370.101.627191.645191.60419
16112012.04.30 04:00close5370.101.627241.645191.60419-125.011103474.93
16122012.04.30 21:30buy5380.101.623040.000000.00000
16132012.04.30 21:30modify5380.101.623041.605041.64604
16142012.04.30 23:30close5380.101.623321.605041.64604224.831103699.76
16152012.04.30 23:30sell5390.101.623260.000000.00000
16162012.04.30 23:30modify5390.101.623261.641261.60026
16172012.05.01 02:30close5390.101.623261.641261.60026-92.991103606.78
16182012.05.01 22:00sell5400.101.621820.000000.00000
16192012.05.01 22:00modify5400.101.621821.639821.59882
16202012.05.02 00:30close5400.101.621731.639821.598822.421103609.20
16212012.05.03 22:00sell5410.101.618090.000000.00000
16222012.05.03 22:00modify5410.101.618091.636091.59509
16232012.05.03 23:30close5410.101.617881.636091.59509150.641103759.84
16242012.05.03 23:30buy5420.101.617940.000000.00000
16252012.05.03 23:30modify5420.101.617941.599941.64094
16262012.05.04 02:00close5420.101.618041.599941.640949.111103768.95
16272012.05.04 22:00buy5430.101.614590.000000.00000
16282012.05.04 22:00modify5430.101.614591.596591.63759
16292012.05.04 23:30close5430.101.615571.596591.63759966.941104735.89
16302012.05.04 23:30sell5440.101.615630.000000.00000
16312012.05.04 23:30modify5440.101.615631.633631.59263
16322012.05.07 00:00close5440.101.613641.633631.592631974.841106710.74
16332012.05.07 00:00buy5450.101.613620.000000.00000
16342012.05.07 00:00modify5450.101.613621.595621.63662
16352012.05.07 01:00close5450.101.615131.595621.636621528.811108239.55
16362012.05.07 21:30buy5460.101.618720.000000.00000
16372012.05.07 21:30modify5460.101.618721.600721.64172
16382012.05.07 23:00close5460.101.619301.600721.64172542.891108782.44
16392012.05.08 00:30sell5470.101.619110.000000.00000
16402012.05.08 00:30modify5470.101.619111.637111.59611
16412012.05.08 02:30close5470.101.619141.637111.59611-103.811108678.63
16422012.05.08 22:00sell5480.101.616450.000000.00000
16432012.05.08 22:00modify5480.101.616451.634451.59345
16442012.05.08 23:00close5480.101.615631.634451.59345797.381109476.01
16452012.05.10 00:00buy5490.101.612900.000000.00000
16462012.05.10 00:00modify5490.101.612901.594901.63590
16472012.05.10 02:30close5490.101.613441.594901.63590500.471109976.48
16482012.05.10 22:00buy5500.101.615420.000000.00000
16492012.05.10 22:00modify5500.101.615421.597421.63842
16502012.05.10 23:30close5500.101.615461.597421.63842-29.591109946.89
16512012.05.11 00:00buy5510.101.614640.000000.00000
16522012.05.11 00:00modify5510.101.614641.596641.63764
16532012.05.11 03:30close5510.101.613821.596641.63764-941.301109005.59
16542012.05.11 23:00sell5520.101.607380.000000.00000
16552012.05.11 23:00modify5520.101.607381.625381.58438
16562012.05.14 00:00close5520.101.606531.625381.58438766.211109771.80
16572012.05.14 00:00buy5530.101.606530.000000.00000
16582012.05.14 00:00modify5530.101.606531.588531.62953
16592012.05.14 01:30close5530.101.607521.588531.62953977.531110749.33
16602012.05.14 22:30buy5540.101.609970.000000.00000
16612012.05.14 22:30modify5540.101.609971.591971.63297
16622012.05.15 02:00close5540.101.610121.591971.6329762.111110811.44
16632012.05.18 22:00sell5550.101.580280.000000.00000
16642012.05.18 22:00modify5550.101.580281.598281.55728
16652012.05.21 00:30close5550.101.580271.598281.55728-124.351110687.09
16662012.05.21 00:30buy5560.101.580390.000000.00000
16672012.05.21 00:30modify5560.101.580391.562391.60339
16682012.05.21 03:00close5560.101.581061.562391.60339638.311111325.40
16692012.05.21 22:00sell5570.101.580490.000000.00000
16702012.05.21 22:00modify5570.101.580491.598491.55749
16712012.05.22 00:30close5570.101.582501.598491.55749-2224.071109101.34
16722012.05.24 00:30buy5580.101.569030.000000.00000
16732012.05.24 00:30modify5580.101.569031.551031.59203
16742012.05.24 01:30close5580.101.569591.551031.59203521.691109623.03
16752012.05.31 00:00buy5590.101.547780.000000.00000
16762012.05.31 00:00modify5590.101.547781.529781.57078
16772012.05.31 01:30close5590.101.548311.529781.57078489.891110112.92
16782012.05.31 22:00buy5600.101.541420.000000.00000
16792012.05.31 22:00modify5600.101.541421.523421.56442
16802012.05.31 22:30close5600.101.542131.523421.56442680.721110793.64
16812012.05.31 23:00buy5610.101.541080.000000.00000
16822012.05.31 23:00modify5610.101.541081.523081.56408
16832012.06.01 01:30close5610.101.540631.523081.56408-573.981110219.66
16842012.06.01 21:30sell5620.101.536890.000000.00000
16852012.06.01 21:30modify5620.101.536891.554891.51389
16862012.06.01 23:30close5620.101.534541.554891.513892419.561112639.22
16872012.06.01 23:30buy5630.101.534520.000000.00000
16882012.06.01 23:30modify5630.101.534521.516521.55752
16892012.06.04 00:30close5630.101.537221.516521.557522715.741115354.95
16902012.06.04 00:30sell5640.101.537350.000000.00000
16912012.06.04 00:30modify5640.101.537351.555351.51435
16922012.06.04 01:30close5640.101.536281.555351.514351062.451116417.40
16932012.06.04 21:30sell5650.101.537900.000000.00000
16942012.06.04 21:30modify5650.101.537901.555901.51490
16952012.06.05 00:30close5650.101.538401.555901.51490-623.111115794.30
16962012.06.05 00:30buy5660.101.538290.000000.00000
16972012.06.05 00:30modify5660.101.538291.520291.56129
16982012.06.05 03:00close5660.101.539421.520291.561291125.991116920.29
16992012.06.05 23:00sell5670.101.538200.000000.00000
17002012.06.05 23:00modify5670.101.538201.556201.51520
17012012.06.06 01:00close5670.101.537751.556201.51520384.121117304.41
17022012.06.08 23:30buy5680.101.545870.000000.00000
17032012.06.08 23:30modify5680.101.545871.527871.56887
17042012.06.11 00:30close5680.101.551761.527871.568876097.681123402.09
17052012.06.11 00:30sell5690.101.551730.000000.00000
17062012.06.11 00:30modify5690.101.551731.569731.52873
17072012.06.11 07:00close5690.101.554991.569731.52873-3528.381119873.71
17082012.06.11 21:30buy5700.101.549540.000000.00000
17092012.06.11 21:30modify5700.101.549541.531541.57254
17102012.06.12 02:30close5700.101.547721.531541.57254-2026.421117847.29
17112012.06.14 00:00buy5710.101.550550.000000.00000
17122012.06.14 00:00modify5710.101.550551.532551.57355
17132012.06.14 01:30close5710.101.551521.532551.57355956.371118803.66
17142012.06.14 21:30sell5720.101.553140.000000.00000
17152012.06.14 21:30modify5720.101.553141.571141.53014
17162012.06.15 01:30close5720.101.554561.571141.53014-1598.531117205.14
17172012.06.18 22:30buy5730.101.566260.000000.00000
17182012.06.18 22:30modify5730.101.566261.548261.58926
17192012.06.19 00:30close5730.101.566811.548261.58926486.191117691.33
17202012.06.19 00:30sell5740.101.566890.000000.00000
17212012.06.19 00:30modify5740.101.566891.584891.54389
17222012.06.19 07:00close5740.101.568651.584891.54389-1938.031115753.30
17232012.06.19 22:00buy5750.101.573380.000000.00000
17242012.06.19 22:00modify5750.101.573381.555381.59638
17252012.06.20 02:00close5750.101.572491.555381.59638-1040.481114712.82
17262012.06.22 00:30sell5760.101.559560.000000.00000
17272012.06.22 00:30modify5760.101.559561.577561.53656
17282012.06.22 07:00close5760.101.561111.577561.53656-1715.451112997.37
17292012.06.22 22:30buy5770.101.557790.000000.00000
17302012.06.22 22:30modify5770.101.557791.539791.58079
17312012.06.25 01:00close5770.101.558441.539791.58079542.441113539.81
17322012.06.25 21:30buy5780.101.556080.000000.00000
17332012.06.25 21:30modify5780.101.556081.538081.57908
17342012.06.25 22:30close5780.101.557171.538081.579081083.661114623.47
17352012.06.25 22:30sell5790.101.557280.000000.00000
17362012.06.25 22:30modify5790.101.557281.575281.53428
17372012.06.26 00:30close5790.101.557051.575281.53428150.871114774.34
17382012.06.28 00:00sell5800.101.556620.000000.00000
17392012.06.28 00:00modify5800.101.556621.574621.53362
17402012.06.28 05:30close5800.101.558051.574621.53362-1588.251113186.09
17412012.06.29 22:00buy5810.101.568240.000000.00000
17422012.06.29 22:00modify5810.101.568241.550241.59124
17432012.07.02 00:00close5810.101.569561.550241.591241252.791114438.88
17442012.07.02 00:00sell5820.101.569590.000000.00000
17452012.07.02 00:00modify5820.101.569591.587591.54659
17462012.07.02 01:30close5820.101.567711.587591.546591921.381116360.26
17472012.07.02 21:30sell5830.101.569110.000000.00000
17482012.07.02 21:30modify5830.101.569111.587111.54611
17492012.07.03 00:00close5830.101.569261.587111.54611-252.041116108.22
17502012.07.03 00:00buy5840.101.569250.000000.00000
17512012.07.03 00:00modify5840.101.569251.551251.59225
17522012.07.03 03:30close5840.101.569361.551251.5922544.631116152.85
17532012.07.03 23:00buy5850.101.569170.000000.00000
17542012.07.03 23:00modify5850.101.569171.551171.59217
17552012.07.04 03:00close5850.101.568871.551171.59217-414.981115737.88
17562012.07.05 00:00buy5860.101.559060.000000.00000
17572012.07.05 00:00modify5860.101.559061.541061.58206
17582012.07.05 03:30close5860.101.559231.541061.58206108.241115846.12
17592012.07.06 00:00buy5870.101.552390.000000.00000
17602012.07.06 00:00modify5870.101.552391.534391.57539
17612012.07.06 02:30close5870.101.552541.534391.5753987.041115933.16
17622012.07.06 21:30buy5880.101.546950.000000.00000
17632012.07.06 21:30modify5880.101.546951.528951.56995
17642012.07.06 22:30close5880.101.547831.528951.56995861.021116794.18
17652012.07.06 22:30sell5890.101.547860.000000.00000
17662012.07.06 22:30modify5890.101.547861.565861.52486
17672012.07.09 00:30close5890.101.548341.565861.52486-643.911116150.27
17682012.07.09 00:30buy5900.101.548240.000000.00000
17692012.07.09 00:30modify5900.101.548241.530241.57124
17702012.07.09 02:00close5900.101.548291.530241.57124-18.991116131.28
17712012.07.09 22:30sell5910.101.552610.000000.00000
17722012.07.09 22:30modify5910.101.552611.570611.52961
17732012.07.10 00:30close5910.101.552711.570611.52961-199.021115932.26
17742012.07.12 00:30sell5920.101.550430.000000.00000
17752012.07.12 00:30modify5920.101.550431.568431.52743
17762012.07.12 03:30close5920.101.550271.568431.5274397.651116029.91
17772012.07.12 22:00sell5930.101.543020.000000.00000
17782012.07.12 22:00modify5930.101.543021.561021.52002
17792012.07.13 00:00close5930.101.542791.561021.52002150.891116180.80
17802012.07.13 00:00buy5940.101.542780.000000.00000
17812012.07.13 00:00modify5940.101.542781.524781.56578
17822012.07.13 01:00close5940.101.543191.524781.56578362.701116543.50
17832012.07.16 00:30sell5950.101.557770.000000.00000
17842012.07.16 00:30modify5950.101.557771.575771.53477
17852012.07.16 03:00close5950.101.558171.575771.53477-496.121116047.38
17862012.07.16 23:30sell5960.101.563760.000000.00000
17872012.07.16 23:30modify5960.101.563761.581761.54076
17882012.07.17 00:30close5960.101.563471.581761.54076214.501116261.89
17892012.07.17 00:30buy5970.101.563460.000000.00000
17902012.07.17 00:30modify5970.101.563461.545461.58646
17912012.07.17 03:30close5970.101.564011.545461.58646511.131116773.02
17922012.07.17 21:30sell5980.101.564030.000000.00000
17932012.07.17 21:30modify5980.101.564031.582031.54103
17942012.07.18 02:00close5980.101.564831.582031.54103-941.251115831.77
17952012.07.20 00:30buy5990.101.572360.000000.00000
17962012.07.20 00:30modify5990.101.572361.554361.59536
17972012.07.20 06:00close5990.101.571331.554361.59536-1164.081114667.69
17982012.07.20 23:30sell6000.101.562450.000000.00000
17992012.07.20 23:30modify6000.101.562451.580451.53945
18002012.07.23 00:30close6000.101.561531.580451.53945840.551115508.24
18012012.07.23 00:30buy6010.101.561570.000000.00000
18022012.07.23 00:30modify6010.101.561571.543571.58457
18032012.07.23 08:30close6010.101.558021.543571.58457-3835.951111672.29
18042012.07.23 22:00sell6020.101.552230.000000.00000
18052012.07.23 22:00modify6020.101.552231.570231.52923
18062012.07.24 00:00close6020.101.550751.570231.529231476.311113148.61
18072012.07.24 00:00buy6030.101.550730.000000.00000
18082012.07.24 00:00modify6030.101.550731.532731.57373
18092012.07.24 02:00close6030.101.551361.532731.57373595.971113744.58
18102012.07.26 00:00buy6040.101.550020.000000.00000
18112012.07.26 00:00modify6040.101.550021.532021.57302
18122012.07.26 06:00close6040.101.548121.532021.57302-2086.481111658.10
18132012.07.27 00:00buy6050.101.568710.000000.00000
18142012.07.27 00:00modify6050.101.568711.550711.59171
18152012.07.27 01:30close6050.101.569071.550711.59171309.691111967.79
18162012.07.27 21:30buy6060.101.571540.000000.00000
18172012.07.27 21:30modify6060.101.571541.553541.59454
18182012.07.30 00:00close6060.101.573471.553541.594541899.561113867.35
18192012.07.30 00:00sell6070.101.573460.000000.00000
18202012.07.30 00:00modify6070.101.573461.591461.55046
18212012.07.30 02:00close6070.101.573261.591461.55046140.071114007.42
18222012.08.03 22:30buy6080.101.563950.000000.00000
18232012.08.03 22:30modify6080.101.563951.545951.58695
18242012.08.03 23:00close6080.101.564421.545951.58695426.321114433.74
18252012.08.03 23:30buy6090.101.563780.000000.00000
18262012.08.03 23:30modify6090.101.563781.545781.58678
18272012.08.06 01:30close6090.101.564081.545781.58678171.351114605.08
18282012.08.06 22:30sell6100.101.562040.000000.00000
18292012.08.06 22:30modify6100.101.562041.580041.53904
18302012.08.06 23:00close6100.101.560531.580041.539041529.081116134.16
18312012.08.09 00:00sell6110.101.565450.000000.00000
18322012.08.09 00:00modify6110.101.565451.583451.54245
18332012.08.09 07:30close6110.101.567361.583451.54245-2097.221114036.94
18342012.08.09 22:00sell6120.101.563390.000000.00000
18352012.08.09 22:00modify6120.101.563391.581391.54039
18362012.08.10 01:00close6120.101.563721.581391.54039-442.901113594.05
18372012.08.13 00:30buy6130.101.567490.000000.00000
18382012.08.13 00:30modify6130.101.567491.549491.59049
18392012.08.13 01:30close6130.101.568161.549491.59049638.371114232.42
18402012.08.13 22:30buy6140.101.568680.000000.00000
18412012.08.13 22:30modify6140.101.568681.550681.59168
18422012.08.14 04:00close6140.101.568821.550681.5916851.531114283.95
18432012.08.14 21:30sell6150.101.569030.000000.00000
18442012.08.14 21:30modify6150.101.569031.587031.54603
18452012.08.14 22:30close6150.101.568701.587031.54603277.911114561.86
18462012.08.14 22:30buy6160.101.568840.000000.00000
18472012.08.14 22:30modify6160.101.568841.550841.59184
18482012.08.15 05:30close6160.101.566931.550841.59184-2121.991112439.87
18492012.08.17 00:00buy6170.101.573370.000000.00000
18502012.08.17 00:00modify6170.101.573371.555371.59637
18512012.08.17 02:30close6170.101.573681.555371.59637256.681112696.55
18522012.08.17 21:30buy6180.101.569200.000000.00000
18532012.08.17 21:30modify6180.101.569201.551201.59220
18542012.08.20 01:00close6180.101.569641.551201.59220319.801113016.35
18552012.08.20 21:30sell6190.101.570640.000000.00000
18562012.08.20 21:30modify6190.101.570641.588641.54764
18572012.08.20 23:30close6190.101.570651.588641.54764-82.611112933.74
18582012.08.20 23:30buy6200.101.570720.000000.00000
18592012.08.20 23:30modify6200.101.570721.552721.59372
18602012.08.21 01:30close6200.101.570821.552721.593729.111112942.85
18612012.08.23 23:00buy6210.101.586130.000000.00000
18622012.08.23 23:00modify6210.101.586131.568131.60913
18632012.08.24 01:30close6210.101.586031.568131.60913-202.931112739.92
18642012.08.27 00:30sell6220.101.581570.000000.00000
18652012.08.27 00:30modify6220.101.581571.599571.55857
18662012.08.27 02:30close6220.101.580521.599571.558571041.331113781.25
18672012.08.27 22:00buy6230.101.579840.000000.00000
18682012.08.27 22:00modify6230.101.579841.561841.60284
18692012.08.28 02:00close6230.101.579151.561841.60284-828.501112952.76
18702012.08.28 22:00buy6240.101.581960.000000.00000
18712012.08.28 22:00modify6240.101.581961.563961.60496
18722012.08.29 02:30close6240.101.582121.563961.6049672.731113025.49
18732012.08.30 00:30buy6250.101.583150.000000.00000
18742012.08.30 00:30modify6250.101.583151.565151.60615
18752012.08.30 02:00close6250.101.583141.565151.60615-82.601112942.89
18762012.08.30 22:00sell6260.101.578600.000000.00000
18772012.08.30 22:00modify6260.101.578601.596601.55560
18782012.08.31 00:00close6260.101.578351.596601.55560172.101113114.99
18792012.08.31 00:00buy6270.101.578310.000000.00000
18802012.08.31 00:00modify6270.101.578311.560311.60131
18812012.08.31 02:00close6270.101.578651.560311.60131288.501113403.49
18822012.08.31 23:30buy6280.101.587390.000000.00000
18832012.08.31 23:30modify6280.101.587391.569391.61039
18842012.09.03 00:30close6280.101.587781.569391.61039266.781113670.27
18852012.09.03 00:30sell6290.101.587780.000000.00000
18862012.09.03 00:30modify6290.101.587781.605781.56478
18872012.09.03 02:00close6290.101.587241.605781.56478500.591114170.86
18882012.09.04 22:00sell6300.101.587910.000000.00000
18892012.09.04 22:00modify6300.101.587911.605911.56491
18902012.09.04 23:00close6300.101.587441.605911.56491426.371114597.23
18912012.09.04 23:00buy6310.101.587330.000000.00000
18922012.09.04 23:00modify6310.101.587331.569331.61033
18932012.09.05 01:00close6310.101.587411.569331.61033-12.091114585.14
18942012.09.06 00:30sell6320.101.590390.000000.00000
18952012.09.06 00:30modify6320.101.590391.608391.56739
18962012.09.06 01:30close6320.101.590011.608391.56739330.941114916.08
18972012.09.06 23:00sell6330.101.593700.000000.00000
18982012.09.06 23:00modify6330.101.593701.611701.57070
18992012.09.06 23:30close6330.101.593221.611701.57070436.971115353.05
19002012.09.06 23:30buy6340.101.593290.000000.00000
19012012.09.06 23:30modify6340.101.593291.575291.61629
19022012.09.07 01:00close6340.101.593531.575291.61629157.551115510.60
19032012.09.07 21:30buy6350.101.601180.000000.00000
19042012.09.07 21:30modify6350.101.601181.583181.62418
19052012.09.10 00:00close6350.101.601631.583181.62418330.401115841.00
19062012.09.10 00:00sell6360.101.601660.000000.00000
19072012.09.10 00:00modify6360.101.601661.619661.57866
19082012.09.10 02:30close6360.101.600771.619661.57866871.711116712.71
19092012.09.11 00:00buy6370.101.598930.000000.00000
19102012.09.11 00:00modify6370.101.598931.580931.62193
19112012.09.11 02:30close6370.101.599501.580931.62193532.361117245.07
19122012.09.13 00:30sell6380.101.610770.000000.00000
19132012.09.13 00:30modify6380.101.610771.628771.58777
19142012.09.13 01:30close6380.101.610691.628771.5877712.831117257.90
19152012.09.13 21:30sell6390.101.615960.000000.00000
19162012.09.13 21:30modify6390.101.615961.633961.59296
19172012.09.14 00:30close6390.101.614871.633961.592961062.801118320.70
19182012.09.14 00:30buy6400.101.614820.000000.00000
19192012.09.14 00:30modify6400.101.614821.596821.63782
19202012.09.14 02:30close6400.101.615271.596821.63782405.121118725.82
19212012.09.14 22:30sell6410.101.622730.000000.00000
19222012.09.14 22:30modify6410.101.622731.640731.59973
19232012.09.17 00:00close6410.101.622111.640731.59973522.461119248.29
19242012.09.17 00:00buy6420.101.622080.000000.00000
19252012.09.17 00:00modify6420.101.622081.604081.64508
19262012.09.17 04:30close6420.101.622301.604081.64508161.261119409.55
19272012.09.18 00:00sell6430.101.624970.000000.00000
19282012.09.18 00:00modify6430.101.624971.642971.60197
19292012.09.18 01:30close6430.101.624811.642971.6019797.651119507.20
19302012.09.18 23:30sell6440.101.624690.000000.00000
19312012.09.18 23:30modify6440.101.624691.642691.60169
19322012.09.19 00:30close6440.101.624081.642691.60169553.811120061.01
19332012.09.20 00:30sell6450.101.622230.000000.00000
19342012.09.20 00:30modify6450.101.622231.640231.59923
19352012.09.20 05:00close6450.101.622331.640231.59923-178.031119882.98
19362012.09.20 21:30sell6460.101.620270.000000.00000
19372012.09.20 21:30modify6460.101.620271.638271.59727
19382012.09.21 04:30close6460.101.621611.638271.59727-1513.831118369.15
19392012.09.21 22:00buy6470.101.624730.000000.00000
19402012.09.21 22:00modify6470.101.624731.606731.64773
19412012.09.21 22:30close6470.101.625211.606731.64773436.921118806.07
19422012.09.21 23:30buy6480.101.623540.000000.00000
19432012.09.21 23:30modify6480.101.623541.605541.64654
19442012.09.24 00:30close6480.101.624461.605541.64654828.711119634.78
19452012.09.24 00:30sell6490.101.624540.000000.00000
19462012.09.24 00:30modify6490.101.624541.642541.60154
19472012.09.24 01:30close6490.101.623741.642541.60154776.251120411.03
19482012.09.24 21:30sell6500.101.621000.000000.00000
19492012.09.24 21:30modify6500.101.621001.639001.59800
19502012.09.25 07:00close6500.101.622831.639001.59800-2033.381118377.66
19512012.09.27 23:30buy6510.101.623280.000000.00000
19522012.09.27 23:30modify6510.101.623281.605281.64628
19532012.09.28 04:00close6510.101.623501.605281.64628136.351118514.01
19542012.09.28 23:30sell6520.101.614460.000000.00000
19552012.09.28 23:30modify6520.101.614461.632461.59146
19562012.10.01 02:00close6520.101.613981.632461.59146374.001118888.01
19572012.10.01 22:30buy6530.101.612540.000000.00000
19582012.10.01 22:30modify6530.101.612541.594541.63554
19592012.10.02 02:00close6530.101.613221.594541.63554624.061119512.07
19602012.10.02 23:00buy6540.101.613760.000000.00000
19612012.10.02 23:00modify6540.101.613761.595761.63676
19622012.10.03 02:00close6540.101.613251.595761.63676-637.661118874.41
19632012.10.04 00:00sell6550.101.607410.000000.00000
19642012.10.04 00:00modify6550.101.607411.625411.58441
19652012.10.04 04:00close6550.101.609331.625411.58441-2107.911116766.50
19662012.10.05 00:30sell6560.101.619410.000000.00000
19672012.10.05 00:30modify6560.101.619411.637411.59641
19682012.10.05 01:30close6560.101.619131.637411.59641224.901116991.40
19692012.10.08 21:30sell6570.101.603470.000000.00000
19702012.10.08 21:30modify6570.101.603471.621471.58047
19712012.10.08 23:00close6570.101.602921.621471.58047511.201117502.60
19722012.10.09 00:30buy6580.101.602520.000000.00000
19732012.10.09 00:30modify6580.101.602521.584521.62552
19742012.10.09 01:30close6580.101.602691.584521.62552108.251117610.85
19752012.10.09 23:00buy6590.101.598990.000000.00000
19762012.10.09 23:00modify6590.101.598991.580991.62199
19772012.10.09 23:30close6590.101.599881.580991.62199871.661118482.51
19782012.10.12 00:30sell6600.101.604680.000000.00000
19792012.10.12 00:30modify6600.101.604681.622681.58168
19802012.10.12 01:30close6600.101.604731.622681.58168-125.021118357.49
19812012.10.12 22:00buy6610.101.607530.000000.00000
19822012.10.12 22:00modify6610.101.607531.589531.63053
19832012.10.12 22:30close6610.101.607821.589531.63053235.491118592.98
19842012.10.12 22:30sell6620.101.607840.000000.00000
19852012.10.12 22:30modify6620.101.607841.625841.58484
19862012.10.12 23:30close6620.101.607581.625841.58484203.701118796.68
19872012.10.12 23:30buy6630.101.607610.000000.00000
19882012.10.12 23:30modify6630.101.607611.589611.63061
19892012.10.15 01:00close6630.101.607891.589611.63061150.171118946.85
19902012.10.15 23:30sell6640.101.607200.000000.00000
19912012.10.15 23:30modify6640.101.607201.625201.58420
19922012.10.16 01:30close6640.101.606941.625201.58420182.711119129.57
19932012.10.16 22:00buy6650.101.611300.000000.00000
19942012.10.16 22:00modify6650.101.611301.593301.63430
19952012.10.16 23:00close6650.101.611401.593301.6343034.031119163.60
19962012.10.19 00:00buy6660.101.604520.000000.00000
19972012.10.19 00:00modify6660.101.604521.586521.62752
19982012.10.19 01:30close6660.101.605141.586521.62752585.391119748.99
19992012.10.19 21:30buy6670.101.600930.000000.00000
20002012.10.19 21:30modify6670.101.600931.582931.62393
20012012.10.22 01:00close6670.101.600801.582931.62393-284.561119464.42
20022012.10.22 22:00buy6680.101.600750.000000.00000
20032012.10.22 22:00modify6680.101.600751.582751.62375
20042012.10.22 23:30close6680.101.600911.582751.6237597.651119562.07
20052012.10.25 00:30sell6690.101.604110.000000.00000
20062012.10.25 00:30modify6690.101.604111.622111.58111
20072012.10.25 01:30close6690.101.603561.622111.58111511.211120073.28
20082012.10.25 23:30buy6700.101.612380.000000.00000
20092012.10.25 23:30modify6700.101.612381.594381.63538
20102012.10.26 01:30close6700.101.612201.594381.63538-287.771119785.52
20112012.10.26 22:30sell6710.101.609870.000000.00000
20122012.10.26 22:30modify6710.101.609871.627871.58687
20132012.10.26 23:00close6710.101.609341.627871.58687490.001120275.52
20142012.10.29 00:00sell6720.101.610170.000000.00000
20152012.10.29 00:00modify6720.101.610171.628171.58717
20162012.10.29 02:00close6720.101.608511.628171.587171688.231121963.75
20172012.10.30 23:30buy6730.101.607390.000000.00000
20182012.10.30 23:30modify6730.101.607391.589391.63039
20192012.10.31 01:00close6730.101.607771.589391.63039306.011122269.76
20202012.11.01 00:00buy6740.101.613030.000000.00000
20212012.11.01 00:00modify6740.101.613031.595031.63603
20222012.11.01 02:00close6740.101.612991.595031.63603-114.411122155.35
20232012.11.01 22:30buy6750.101.612160.000000.00000
20242012.11.01 22:30modify6750.101.612161.594161.63516
20252012.11.02 00:00close6750.101.612881.594161.63516666.511122821.86
20262012.11.02 00:00sell6760.101.612980.000000.00000
20272012.11.02 00:00modify6760.101.612981.630981.58998
20282012.11.02 01:00close6760.101.612441.630981.58998500.601123322.46
20292012.11.05 00:30buy6770.101.601410.000000.00000
20302012.11.05 00:30modify6770.101.601411.583411.62441
20312012.11.05 01:30close6770.101.602131.583411.62441691.431124013.89
20322012.11.06 22:00buy6780.101.599600.000000.00000
20332012.11.06 22:00modify6780.101.599601.581601.62260
20342012.11.06 23:00close6780.101.600231.581601.62260596.011124609.90
20352012.11.06 23:00sell6790.101.600340.000000.00000
20362012.11.06 23:00modify6790.101.600341.618341.57734
20372012.11.07 00:00close6790.101.599631.618341.57734659.881125269.78
20382012.11.08 23:00buy6800.101.597430.000000.00000
20392012.11.08 23:00modify6800.101.597431.579431.62043
20402012.11.08 23:30close6800.101.598241.579431.62043786.871126056.65
20412012.11.08 23:30sell6810.101.598210.000000.00000
20422012.11.08 23:30modify6810.101.598211.616211.57521
20432012.11.09 00:30close6810.101.597801.616211.57521341.771126398.43
20442012.11.09 00:30buy6820.101.597890.000000.00000
20452012.11.09 00:30modify6820.101.597891.579891.62089
20462012.11.09 03:30close6820.101.597631.579891.62089-347.681126050.75
20472012.11.12 00:30sell6830.101.590260.000000.00000
20482012.11.12 00:30modify6830.101.590261.608261.56726
20492012.11.12 02:00close6830.101.589331.608261.56726914.161126964.91
20502012.11.12 22:00sell6840.101.587910.000000.00000
20512012.11.12 22:00modify6840.101.587911.605911.56491
20522012.11.13 00:00close6840.101.587771.605911.5649155.461127020.37
20532012.11.13 00:00buy6850.101.587870.000000.00000
20542012.11.13 00:00modify6850.101.587871.569871.61087
20552012.11.13 06:00close6850.101.586431.569871.61087-1598.881125421.49
20562012.11.13 22:00buy6860.101.587490.000000.00000
20572012.11.13 22:00modify6860.101.587491.569491.61049
20582012.11.14 02:00close6860.101.587311.569491.61049-287.771125133.72
20592012.11.15 21:30buy6870.101.585610.000000.00000
20602012.11.15 21:30modify6870.101.585611.567611.60861
20612012.11.15 23:00close6870.101.585621.567611.60861-61.401125072.32
20622012.11.15 23:00sell6880.101.585480.000000.00000
20632012.11.15 23:00modify6880.101.585481.603481.56248
20642012.11.16 01:30close6880.101.586041.603481.56248-686.811124385.52
20652012.11.16 22:00sell6890.101.588200.000000.00000
20662012.11.16 22:00modify6890.101.588201.606201.56520
20672012.11.19 00:00close6890.101.588771.606201.56520-739.381123646.14
20682012.11.19 00:00buy6900.101.588770.000000.00000
20692012.11.19 00:00modify6900.101.588771.570771.61177
20702012.11.19 01:30close6900.101.589341.570771.61177532.381124178.52
20712012.11.19 23:00sell6910.101.590550.000000.00000
20722012.11.19 23:00modify6910.101.590551.608551.56755
20732012.11.20 00:30close6910.101.590541.608551.56755-82.391124096.13
20742012.11.20 22:30sell6920.101.592130.000000.00000
20752012.11.20 22:30modify6920.101.592131.610131.56913
20762012.11.21 02:00close6920.101.592411.610131.56913-389.901123706.24
20772012.11.22 00:30sell6930.101.595490.000000.00000
20782012.11.22 00:30modify6930.101.595491.613491.57249
20792012.11.22 04:00close6930.101.596511.613491.57249-1153.601122552.64
20802012.11.22 22:00sell6940.101.593500.000000.00000
20812012.11.22 22:00modify6940.101.593501.611501.57050
20822012.11.23 00:00close6940.101.593711.611501.57050-315.671122236.97
20832012.11.23 00:00buy6950.101.593690.000000.00000
20842012.11.23 00:00modify6950.101.593691.575691.61669
20852012.11.23 01:30close6950.101.594031.575691.61669288.511122525.48
20862012.11.23 21:30buy6960.101.603420.000000.00000
20872012.11.23 21:30modify6960.101.603421.585421.62642
20882012.11.23 23:30close6960.101.603551.585421.6264265.851122591.33
20892012.11.26 00:00buy6970.101.603320.000000.00000
20902012.11.26 00:00modify6970.101.603321.585321.62632
20912012.11.26 01:30close6970.101.603071.585321.62632-337.081122254.25
20922012.11.26 22:00sell6980.101.601910.000000.00000
20932012.11.26 22:00modify6980.101.601911.619911.57891
20942012.11.27 05:00close6980.101.603591.619911.57891-1874.451120379.81
20952012.11.27 21:30buy6990.101.602270.000000.00000
20962012.11.27 21:30modify6990.101.602271.584271.62527
20972012.11.27 23:30close6990.101.601911.584271.62527-453.721119926.09
20982012.11.30 00:00sell7000.101.603880.000000.00000
20992012.11.30 00:00modify7000.101.603881.621881.58088
21002012.11.30 00:30close7000.101.603851.621881.58088-40.191119885.90
21012012.11.30 00:30buy7010.101.603840.000000.00000
21022012.11.30 00:30modify7010.101.603841.585841.62684
21032012.11.30 01:00close7010.101.604201.585841.62684309.721120195.62
21042012.12.03 00:30sell7020.101.602300.000000.00000
21052012.12.03 00:30modify7020.101.602301.620301.57930
21062012.12.03 07:30close7020.101.603811.620301.57930-1673.191118522.43
21072012.12.03 22:00buy7030.101.609480.000000.00000
21082012.12.03 22:00modify7030.101.609481.591481.63248
21092012.12.04 00:30close7030.101.609201.591481.63248-393.801118128.63
21102012.12.04 00:30sell7040.101.609170.000000.00000
21112012.12.04 00:30modify7040.101.609171.627171.58617
21122012.12.04 02:30close7040.101.609301.627171.58617-209.851117918.78
21132012.12.04 23:30buy7050.101.609810.000000.00000
21142012.12.04 23:30modify7050.101.609811.591811.63281
21152012.12.05 02:30close7050.101.610381.591811.63281507.481118426.26
21162012.12.07 00:30buy7060.101.604640.000000.00000
21172012.12.07 00:30modify7060.101.604641.586641.62764
21182012.12.07 01:30close7060.101.604991.586641.62764299.131118725.39
21192012.12.07 21:30sell7070.101.603750.000000.00000
21202012.12.07 21:30modify7070.101.603751.621751.58075
21212012.12.07 22:30close7070.101.603281.621751.58075426.401119151.79
21222012.12.07 22:30buy7080.101.603230.000000.00000
21232012.12.07 22:30modify7080.101.603231.585231.62623
21242012.12.07 23:00close7080.101.603751.585231.62623479.381119631.17
21252012.12.07 23:00sell7090.101.603710.000000.00000
21262012.12.07 23:00modify7090.101.603711.621711.58071
21272012.12.10 00:30close7090.101.602881.621711.58071745.181120376.35
21282012.12.10 00:30buy7100.101.602800.000000.00000
21292012.12.10 00:30modify7100.101.602801.584801.62580
21302012.12.10 01:30close7100.101.603351.584801.62580511.191120887.54
21312012.12.10 21:30buy7110.101.607000.000000.00000
21322012.12.10 21:30modify7110.101.607001.589001.63000
21332012.12.10 22:00close7110.101.606861.589001.63000-220.451120667.09
21342012.12.11 22:00buy7120.101.611190.000000.00000
21352012.12.11 22:00modify7120.101.611191.593191.63419
21362012.12.11 23:30close7120.101.611391.593191.63419140.071120807.16
21372012.12.11 23:30sell7130.101.611430.000000.00000
21382012.12.11 23:30modify7130.101.611431.629431.58843
21392012.12.12 00:30close7130.101.611121.629431.58843235.741121042.91
21402012.12.13 23:30sell7140.101.611270.000000.00000
21412012.12.13 23:30modify7140.101.611271.629271.58827
21422012.12.14 02:30close7140.101.611021.629271.58827172.111121215.02
21432012.12.14 22:00buy7150.101.616710.000000.00000
21442012.12.14 22:00modify7150.101.616711.598711.63971
21452012.12.17 00:00close7150.101.616771.598711.63971-83.101121131.92
21462012.12.17 00:00sell7160.101.616690.000000.00000
21472012.12.17 00:00modify7160.101.616691.634691.59369
21482012.12.17 02:30close7160.101.616721.634691.59369-103.821121028.10
21492012.12.17 22:00sell7170.101.620250.000000.00000
21502012.12.17 22:00modify7170.101.620251.638251.59725
21512012.12.18 00:30close7170.101.620311.638251.59725-156.621120871.48
21522012.12.18 00:30buy7180.101.620200.000000.00000
21532012.12.18 00:30modify7180.101.620201.602201.64320
21542012.12.18 02:00close7180.101.620321.602201.6432055.241120926.72
21552012.12.20 22:30buy7190.101.627990.000000.00000
21562012.12.20 22:30modify7190.101.627991.609991.65099
21572012.12.21 08:30close7190.101.625321.609991.65099-2928.051117998.67
21582012.12.24 00:30buy7200.101.615810.000000.00000
21592012.12.24 00:30modify7200.101.615811.597811.63881
21602012.12.24 04:00close7200.101.615461.597811.63881-443.121117555.55
21612012.12.24 22:00buy7210.101.612170.000000.00000
21622012.12.24 22:00modify7210.101.612171.594171.63517
21632012.12.24 23:00close7210.101.612671.594171.63517458.171118013.72
21642012.12.25 21:30buy7220.101.612270.000000.00000
21652012.12.25 21:30modify7220.101.612271.594271.63527
21662012.12.26 01:00close7220.101.612621.594271.63527274.221118287.95
21672012.12.27 00:00sell7230.101.613920.000000.00000
21682012.12.27 00:00modify7230.101.613921.631921.59092
21692012.12.27 01:30close7230.101.613301.631921.59092585.461118873.41
21702012.12.27 22:00sell7240.101.610800.000000.00000
21712012.12.27 22:00modify7240.101.610801.628801.58780
21722012.12.28 00:00close7240.101.609851.628801.58780914.401119787.81
21732012.12.28 00:00buy7250.101.609830.000000.00000
21742012.12.28 00:00modify7250.101.609831.591831.63283
21752012.12.28 00:30close7250.101.610711.591831.63283861.111120648.92
21762012.12.28 00:30sell7260.101.610690.000000.00000
21772012.12.28 00:30modify7260.101.610691.628691.58769
21782012.12.28 10:30close7260.101.610161.628691.58769490.011121138.93
21792012.12.28 23:00sell7270.101.616540.000000.00000
21802012.12.28 23:00modify7270.101.616541.634541.59354
21812012.12.31 02:00close7270.101.616141.634541.59354289.201121428.13
21822012.12.31 23:00sell7280.101.624730.000000.00000
21832012.12.31 23:00modify7280.101.624731.642731.60173
21842013.01.02 07:00close7280.101.632131.642731.60173-7961.001113467.13
21852013.01.04 00:30buy7290.101.608370.000000.00000
21862013.01.04 00:30modify7290.101.608371.590371.63137
21872013.01.04 06:30close7290.101.607511.590371.63137-983.901112483.23
21882013.01.07 00:00buy7300.101.607260.000000.00000
21892013.01.07 00:00modify7300.101.607261.589261.63026
21902013.01.07 01:00close7300.101.607571.589261.63026256.711112739.94
21912013.01.10 00:30buy7310.101.602110.000000.00000
21922013.01.10 00:30modify7310.101.602111.584111.62511
21932013.01.10 04:30close7310.101.601721.584111.62511-485.541112254.40
21942013.01.10 23:00buy7320.101.614890.000000.00000
21952013.01.10 23:00modify7320.101.614891.596891.63789
21962013.01.11 00:00close7320.101.616811.596891.637891938.961114193.36
21972013.01.11 00:00sell7330.101.616650.000000.00000
21982013.01.11 00:00modify7330.101.616651.634651.59365
21992013.01.11 01:30close7330.101.615481.634651.593651168.681115362.04
22002013.01.11 23:30sell7340.101.612680.000000.00000
22012013.01.11 23:30modify7340.101.612681.630681.58968
22022013.01.14 01:30close7340.101.612391.630681.58968172.561115534.60
22032013.01.14 23:30buy7350.101.608170.000000.00000
22042013.01.14 23:30modify7350.101.608171.590171.63117
22052013.01.15 02:30close7350.101.607831.590171.63117-457.431115077.18
22062013.01.15 22:30sell7360.101.606800.000000.00000
22072013.01.15 22:30modify7360.101.606801.624801.58380
22082013.01.16 00:00close7360.101.606611.624801.58380108.491115185.67
22092013.01.17 00:30buy7370.101.600150.000000.00000
22102013.01.17 00:30modify7370.101.600151.582151.62315
22112013.01.17 03:00close7370.101.600751.582151.62315564.211115749.88
22122013.01.17 23:00buy7380.101.599900.000000.00000
22132013.01.17 23:00modify7380.101.599901.581901.62290
22142013.01.18 05:30close7380.101.597601.581901.62290-2535.721113214.16
22152013.01.18 23:00sell7390.101.587400.000000.00000
22162013.01.18 23:00modify7390.101.587401.605401.56440
22172013.01.18 23:30close7390.101.586431.605401.56440956.591114170.75
22182013.01.21 00:30buy7400.101.584840.000000.00000
22192013.01.21 00:30modify7400.101.584841.566841.60784
22202013.01.21 03:00close7400.101.585801.566841.60784945.941115116.69
22212013.01.22 00:30sell7410.101.583150.000000.00000
22222013.01.22 00:30modify7410.101.583151.601151.56015
22232013.01.22 02:30close7410.101.583391.601151.56015-326.501114790.19
22242013.01.22 22:00buy7420.101.584370.000000.00000
22252013.01.22 22:00modify7420.101.584371.566371.60737
22262013.01.23 02:30close7420.101.583771.566371.60737-733.121114057.08
22272013.01.24 00:30buy7430.101.583990.000000.00000
22282013.01.24 00:30modify7430.101.583991.565991.60699
22292013.01.24 04:30close7430.101.583491.565991.60699-602.181113454.90
22302013.01.24 23:30sell7440.101.579030.000000.00000
22312013.01.24 23:30modify7440.101.579031.597031.55603
22322013.01.25 00:30close7440.101.578811.597031.55603140.291113595.19
22332013.01.25 00:30buy7450.101.578790.000000.00000
22342013.01.25 00:30modify7450.101.578791.560791.60179
22352013.01.25 05:00close7450.101.578351.560791.60179-538.541113056.65
22362013.01.25 22:00buy7460.101.580070.000000.00000
22372013.01.25 22:00modify7460.101.580071.562071.60307
22382013.01.25 23:00close7460.101.581021.562071.60307935.311113991.96
22392013.01.25 23:30buy7470.101.579900.000000.00000
22402013.01.25 23:30modify7470.101.579901.561901.60290
22412013.01.28 07:00close7470.101.576271.561901.60290-3995.681109996.28
22422013.01.28 21:30sell7480.101.568980.000000.00000
22432013.01.28 21:30modify7480.101.568981.586981.54598
22442013.01.28 23:30close7480.101.568921.586981.54598-8.381109987.90
22452013.01.28 23:30buy7490.101.568920.000000.00000
22462013.01.28 23:30modify7490.101.568921.550921.59192
22472013.01.29 00:00close7490.101.569511.550921.59192528.681110516.58
22482013.01.29 00:00sell7500.101.569390.000000.00000
22492013.01.29 00:00modify7500.101.569391.587391.54639
22502013.01.29 00:30close7500.101.568641.587391.54639723.291111239.87
22512013.01.29 00:30buy7510.101.568650.000000.00000
22522013.01.29 00:30modify7510.101.568651.550651.59165
22532013.01.29 01:30close7510.101.569771.550651.591651115.561112355.43
22542013.01.29 23:00buy7520.101.575570.000000.00000
22552013.01.29 23:00modify7520.101.575571.557571.59857
22562013.01.29 23:30close7520.101.576051.557571.59857436.961112792.39
22572013.01.31 00:00buy7530.101.579960.000000.00000
22582013.01.31 00:00modify7530.101.579961.561961.60296
22592013.01.31 02:30close7530.101.579891.561961.60296-146.221112646.17
22602013.01.31 22:00buy7540.101.585980.000000.00000
22612013.01.31 22:00modify7540.101.585981.567981.60898
22622013.02.01 01:00close7540.101.585911.567981.60898-171.131112475.04
22632013.02.04 00:00buy7550.101.569350.000000.00000
22642013.02.04 00:00modify7550.101.569351.551351.59235
22652013.02.04 03:30close7550.101.570371.551351.592351009.501113484.54
22662013.02.05 00:30buy7560.101.576270.000000.00000
22672013.02.05 00:30modify7560.101.576271.558271.59927
22682013.02.05 04:00close7560.101.575941.558271.59927-421.901113062.64
22692013.02.05 22:00sell7570.101.566140.000000.00000
22702013.02.05 22:00modify7570.101.566141.584141.54314
22712013.02.06 00:30close7570.101.565501.584141.54314585.651113648.30
22722013.02.07 00:30sell7580.101.566420.000000.00000
22732013.02.07 00:30modify7580.101.566421.584421.54342
22742013.02.07 02:30close7580.101.566081.584421.54342288.531113936.83
22752013.02.08 00:00sell7590.101.571490.000000.00000
22762013.02.08 00:00modify7590.101.571491.589491.54849
22772013.02.08 02:00close7590.101.570611.589491.54849861.141114797.97
22782013.02.08 21:30buy7600.101.579440.000000.00000
22792013.02.08 21:30modify7600.101.579441.561441.60244
22802013.02.08 23:30close7600.101.579841.561441.60244352.131115150.10
22812013.02.11 00:30buy7610.101.579180.000000.00000
22822013.02.11 00:30modify7610.101.579181.561181.60218
22832013.02.11 01:30close7610.101.580011.561181.60218808.071115958.17
22842013.02.12 00:00buy7620.101.566040.000000.00000
22852013.02.12 00:00modify7620.101.566041.548041.58904
22862013.02.12 03:00close7620.101.566121.548041.5890412.831115971.00
22872013.02.12 22:30buy7630.101.565380.000000.00000
22882013.02.12 22:30modify7630.101.565381.547381.58838
22892013.02.12 23:30close7630.101.566121.547381.58838712.641116683.64
22902013.02.12 23:30sell7640.101.566050.000000.00000
22912013.02.12 23:30modify7640.101.566051.584051.54305
22922013.02.13 02:30close7640.101.567041.584051.54305-1142.781115540.86
22932013.02.14 00:00sell7650.101.554140.000000.00000
22942013.02.14 00:00modify7650.101.554141.572141.53114
22952013.02.14 00:30close7650.101.554011.572141.5311465.851115606.71
22962013.02.14 00:30buy7660.101.553980.000000.00000
22972013.02.14 00:30modify7660.101.553981.535981.57698
22982013.02.14 01:30close7660.101.553941.535981.57698-114.411115492.30
22992013.02.14 22:30sell7670.101.548770.000000.00000
23002013.02.14 22:30modify7670.101.548771.566771.52577
23012013.02.15 02:00close7670.101.548641.566771.5257744.861115537.16
23022013.02.15 22:00buy7680.101.551580.000000.00000
23032013.02.15 22:00modify7680.101.551581.533581.57458
23042013.02.18 03:30close7680.101.549371.533581.57458-2490.051113047.11
23052013.02.18 22:30sell7690.101.546330.000000.00000
23062013.02.18 22:30modify7690.101.546331.564331.52333
23072013.02.19 02:30close7690.101.547051.564331.52333-856.471112190.64
23082013.02.19 21:30buy7700.101.541950.000000.00000
23092013.02.19 21:30modify7700.101.541951.523951.56495
23102013.02.19 22:30close7700.101.542751.523951.56495776.271112966.91
23112013.02.21 22:30sell7710.101.525170.000000.00000
23122013.02.21 22:30modify7710.101.525171.543171.50217
23132013.02.22 03:00close7710.101.524631.543171.50217479.621113446.54
23142013.02.22 21:30buy7720.101.524610.000000.00000
23152013.02.22 21:30modify7720.101.524611.506611.54761
23162013.02.22 23:30close7720.101.525021.506611.54761362.741113809.28
23172013.02.22 23:30sell7730.101.524970.000000.00000
23182013.02.22 23:30modify7730.101.524971.542971.50197
23192013.02.25 00:00close7730.101.507761.542971.5019718114.351131923.63
23202013.02.25 00:00buy7740.101.507830.000000.00000
23212013.02.25 00:00modify7740.101.507831.489831.53083
23222013.02.25 02:30close7740.101.513071.489831.530835484.131137407.76
23232013.02.26 00:00buy7750.101.516390.000000.00000
23242013.02.26 00:00modify7750.101.516391.498391.53939
23252013.02.26 02:30close7750.101.516561.498391.53939108.251137516.01
23262013.02.28 00:30sell7760.101.516020.000000.00000
23272013.02.28 00:30modify7760.101.516021.534021.49302
23282013.02.28 07:00close7760.101.516351.534021.49302-421.931137094.08
23292013.03.01 00:00buy7770.101.516370.000000.00000
23302013.03.01 00:00modify7770.101.516371.498371.53937
23312013.03.01 02:30close7770.101.517071.498371.53937670.231137764.31
23322013.03.01 22:30sell7780.101.502630.000000.00000
23332013.03.01 22:30modify7780.101.502631.520631.47963
23342013.03.04 03:30close7780.101.503191.520631.47963-728.771137035.54
23352013.03.05 23:00sell7790.101.511920.000000.00000
23362013.03.05 23:00modify7790.101.511921.529921.48892
23372013.03.06 06:00close7790.101.514231.529921.48892-2542.491134493.06
23382013.03.11 00:30buy7800.101.491990.000000.00000
23392013.03.11 00:30modify7800.101.491991.473991.51499
23402013.03.11 03:30close7800.101.491191.473991.51499-920.271133572.79
23412013.03.11 23:00buy7810.101.492230.000000.00000
23422013.03.11 23:00modify7810.101.492231.474231.51523
23432013.03.12 05:00close7810.101.490721.474231.51523-1698.011131874.78
23442013.03.12 22:00sell7820.101.490930.000000.00000
23452013.03.12 22:00modify7820.101.490931.508931.46793
23462013.03.13 00:00close7820.101.490251.508931.46793628.071132502.85
23472013.03.14 00:30buy7830.101.491950.000000.00000
23482013.03.14 00:30modify7830.101.491951.473951.51495
23492013.03.14 01:30close7830.101.492111.473951.5149597.661132600.51
23502013.03.14 22:00buy7840.101.508070.000000.00000
23512013.03.14 22:00modify7840.101.508071.490071.53107
23522013.03.15 01:00close7840.101.508451.490071.53107306.011132906.52
23532013.03.15 21:30buy7850.101.508370.000000.00000
23542013.03.15 21:30modify7850.101.508371.490371.53137
23552013.03.15 23:30close7850.101.510131.490371.531371794.161134700.68
23562013.03.15 23:30sell7860.101.510240.000000.00000
23572013.03.15 23:30modify7860.101.510241.528241.48724
23582013.03.18 02:00close7860.101.511081.528241.48724-1025.691133675.00
23592013.03.18 23:30sell7870.101.510780.000000.00000
23602013.03.18 23:30modify7870.101.510781.528781.48778
23612013.03.19 01:30close7870.101.510271.528781.48778447.801134122.80
23622013.03.21 23:00buy7880.101.517240.000000.00000
23632013.03.21 23:00modify7880.101.517241.499241.54024
23642013.03.22 00:30close7880.101.517341.499241.540249.131134131.93
23652013.03.22 00:30sell7890.101.517350.000000.00000
23662013.03.22 00:30modify7890.101.517351.535351.49435
23672013.03.22 06:30close7890.101.518171.535351.49435-941.531133190.40
23682013.03.22 21:30sell7900.101.524050.000000.00000
23692013.03.22 21:30modify7900.101.524051.542051.50105
23702013.03.25 00:00close7900.101.523071.542051.50105904.231134094.63
23712013.03.26 00:00buy7910.101.517330.000000.00000
23722013.03.26 00:00modify7910.101.517331.499331.54033
23732013.03.26 02:00close7910.101.517611.499331.54033224.901134319.53
23742013.03.26 22:00sell7920.101.515530.000000.00000
23752013.03.26 22:00modify7920.101.515531.533531.49253
23762013.03.27 00:30close7920.101.515741.533531.49253-315.681134003.86
23772013.03.28 00:00sell7930.101.513120.000000.00000
23782013.03.28 00:00modify7930.101.513121.531121.49012
23792013.03.28 01:00close7930.101.512971.531121.4901287.061134090.92
23802013.03.29 23:30sell7940.101.519890.000000.00000
23812013.03.29 23:30modify7940.101.519891.537891.49689
23822013.04.01 01:30close7940.101.519481.537891.49689299.811134390.73
23832013.04.01 22:00buy7950.101.523300.000000.00000
23842013.04.01 22:00modify7950.101.523301.505301.54630
23852013.04.01 23:30close7950.101.523201.505301.54630-178.031134212.70
23862013.04.02 00:30buy7960.101.522880.000000.00000
23872013.04.02 00:30modify7960.101.522881.504881.54588
23882013.04.02 03:30close7960.101.522511.504881.54588-464.331133748.37
23892013.04.05 00:00buy7970.101.523230.000000.00000
23902013.04.05 00:00modify7970.101.523231.505231.54623
23912013.04.05 01:30close7970.101.523291.505231.54623-8.381133739.99
23922013.04.08 00:00buy7980.101.530940.000000.00000
23932013.04.08 00:00modify7980.101.530941.512941.55394
23942013.04.08 01:30close7980.101.534761.512941.553943978.501137718.49
23952013.04.08 21:30buy7990.101.525570.000000.00000
23962013.04.08 21:30modify7990.101.525571.507571.54857
23972013.04.09 00:00close7990.101.525581.507571.54857-86.301137632.19
23982013.04.12 00:00buy8000.101.538500.000000.00000
23992013.04.12 00:00modify8000.101.538501.520501.56150
24002013.04.12 01:30close8000.101.538701.520501.56150140.071137772.26
24012013.04.12 23:00sell8010.101.535200.000000.00000
24022013.04.12 23:00modify8010.101.535201.553201.51220
24032013.04.15 00:00close8010.101.534051.553201.512201084.511138856.78
24042013.04.15 00:00buy8020.101.534190.000000.00000
24052013.04.15 00:00modify8020.101.534191.516191.55719
24062013.04.15 01:30close8020.101.534521.516191.55719277.911139134.69
24072013.04.15 21:30buy8030.101.527640.000000.00000
24082013.04.15 21:30modify8030.101.527641.509641.55064
24092013.04.16 00:30close8030.101.528471.509641.55064783.181139917.87
24102013.04.16 00:30sell8040.101.528430.000000.00000
24112013.04.16 00:30modify8040.101.528431.546431.50543
24122013.04.16 03:30close8040.101.528711.546431.50543-368.911139548.96
24132013.04.16 23:30buy8050.101.536710.000000.00000
24142013.04.16 23:30modify8050.101.536711.518711.55971
24152013.04.17 05:00close8050.101.536561.518711.55971-255.961139293.00
24162013.04.18 00:00buy8060.101.524120.000000.00000
24172013.04.18 00:00modify8060.101.524121.506121.54712
24182013.04.18 00:30close8060.101.524411.506121.54712235.501139528.50
24192013.04.18 00:30sell8070.101.524330.000000.00000
24202013.04.18 00:30modify8070.101.524331.542331.50133
24212013.04.18 02:00close8070.101.524131.542331.50133140.091139668.59
24222013.04.18 23:30buy8080.101.527900.000000.00000
24232013.04.18 23:30modify8080.101.527901.509901.55090
24242013.04.19 01:30close8080.101.528671.509901.55090719.551140388.14
24252013.04.22 00:30buy8090.101.523110.000000.00000
24262013.04.22 00:30modify8090.101.523111.505111.54611
24272013.04.22 01:00close8090.101.523041.505111.54611-146.231140241.91
24282013.04.22 21:30sell8100.101.527820.000000.00000
24292013.04.22 21:30modify8100.101.527821.545821.50482
24302013.04.23 03:30close8100.101.528761.545821.50482-1089.771139152.15
24312013.04.25 22:30buy8110.101.543470.000000.00000
24322013.04.25 22:30modify8110.101.543471.525471.56647
24332013.04.26 00:30close8110.101.543451.525471.56647-118.111139034.04
24342013.04.26 00:30sell8120.101.543530.000000.00000
24352013.04.26 00:30modify8120.101.543531.561531.52053
24362013.04.26 02:30close8120.101.543011.561531.52053479.421139513.46
24372013.04.26 21:30sell8130.101.548420.000000.00000
24382013.04.26 21:30modify8130.101.548421.566421.52542
24392013.04.26 23:30close8130.101.547941.566421.52542437.011139950.47
24402013.04.29 00:30sell8140.101.548470.000000.00000
24412013.04.29 00:30modify8140.101.548471.566471.52547
24422013.04.29 01:30close8140.101.547981.566471.52547447.611140398.08
24432013.04.29 22:00buy8150.101.548920.000000.00000
24442013.04.29 22:00modify8150.101.548921.530921.57192
24452013.04.30 00:00close8150.101.549831.530921.57192868.011141266.09
24462013.05.02 00:00buy8160.101.555490.000000.00000
24472013.05.02 00:00modify8160.101.555491.537491.57849
24482013.05.02 01:30close8160.101.556111.537491.57849585.421141851.51
24492013.05.02 22:30sell8170.101.553440.000000.00000
24502013.05.02 22:30modify8170.101.553441.571441.53044
24512013.05.03 00:00close8170.101.553371.571441.53044-18.771141832.74
24522013.05.03 00:00buy8180.101.553440.000000.00000
24532013.05.03 00:00modify8180.101.553441.535441.57644
24542013.05.03 02:30close8180.101.553341.535441.57644-178.031141654.71
24552013.05.03 21:30sell8190.101.556640.000000.00000
24562013.05.03 21:30modify8190.101.556641.574641.53364
24572013.05.06 00:30close8190.101.556621.574641.53364-113.751141540.97
24582013.05.06 00:30buy8200.101.556670.000000.00000
24592013.05.06 00:30modify8200.101.556671.538671.57967
24602013.05.06 02:30close8200.101.556781.538671.5796744.641141585.61
24612013.05.06 21:30sell8210.101.554410.000000.00000
24622013.05.06 21:30modify8210.101.554411.572411.53141
24632013.05.06 23:00close8210.101.554151.572411.53141203.711141789.32
24642013.05.06 23:00buy8220.101.554140.000000.00000
24652013.05.06 23:00modify8220.101.554141.536141.57714
24662013.05.07 04:00close8220.101.554691.536141.57714486.281142275.60
24672013.05.07 22:00sell8230.101.548700.000000.00000
24682013.05.07 22:00modify8230.101.548701.566701.52570
24692013.05.07 23:00close8230.101.548081.566701.52570585.461142861.06
24702013.05.10 21:30sell8240.101.535810.000000.00000
24712013.05.10 21:30modify8240.101.535811.553811.51281
24722013.05.13 00:30close8240.101.535531.553811.51281161.951143023.01
24732013.05.13 00:30buy8250.101.535520.000000.00000
24742013.05.13 00:30modify8250.101.535521.517521.55852
24752013.05.13 03:30close8250.101.535451.517521.55852-146.221142876.79
24762013.05.16 22:30buy8260.101.527310.000000.00000
24772013.05.16 22:30modify8260.101.527311.509311.55031
24782013.05.17 00:30close8260.101.527571.509311.55031178.781143055.57
24792013.05.17 00:30sell8270.101.527510.000000.00000
24802013.05.17 00:30modify8270.101.527511.545511.50451
24812013.05.17 04:00close8270.101.527461.545511.50451-18.981143036.59
24822013.05.20 00:30sell8280.101.519140.000000.00000
24832013.05.20 00:30modify8280.101.519141.537141.49614
24842013.05.20 01:30close8280.101.517721.537141.496141433.771144470.36
24852013.05.21 00:00buy8290.101.525750.000000.00000
24862013.05.21 00:00modify8290.101.525751.507751.54875
24872013.05.21 01:30close8290.101.526501.507751.54875723.251145193.61
24882013.05.23 00:00sell8300.101.504770.000000.00000
24892013.05.23 00:00modify8300.101.504771.522771.48177
24902013.05.23 01:00close8300.101.504381.522771.48177341.561145535.17
24912013.05.23 22:00buy8310.101.510650.000000.00000
24922013.05.23 22:00modify8310.101.510651.492651.53365
24932013.05.23 23:00close8310.101.511281.492651.53365596.011146131.18
24942013.05.31 00:00sell8320.101.523060.000000.00000
24952013.05.31 00:00modify8320.101.523061.541061.50006
24962013.05.31 02:30close8320.101.523171.541061.50006-188.651145942.53
24972013.06.04 21:30sell8330.101.529720.000000.00000
24982013.06.04 21:30modify8330.101.529721.547721.50672
24992013.06.05 02:00close8330.101.530961.547721.50672-1407.881144534.66
25002013.06.06 00:30sell8340.101.540660.000000.00000
25012013.06.06 00:30modify8340.101.540661.558661.51766
25022013.06.06 03:00close8340.101.539821.558661.51766818.731145353.39
25032013.06.06 23:00buy8350.101.560360.000000.00000
25042013.06.06 23:00modify8350.101.560361.542361.58336
25052013.06.07 02:30close8350.101.560481.542361.5833630.331145383.72
25062013.06.07 23:30sell8360.101.556290.000000.00000
25072013.06.07 23:30modify8360.101.556291.574291.53329
25082013.06.10 00:30close8360.101.553921.574291.533292378.191147761.91
25092013.06.10 00:30buy8370.101.553940.000000.00000
25102013.06.10 00:30modify8370.101.553941.535941.57694
25112013.06.10 03:30close8370.101.554131.535941.57694129.461147891.37
25122013.06.10 23:30buy8380.101.557330.000000.00000
25132013.06.10 23:30modify8380.101.557331.539331.58033
25142013.06.11 01:30close8380.101.557351.539331.58033-75.701147815.67
25152013.06.13 00:30buy8390.101.567870.000000.00000
25162013.06.13 00:30modify8390.101.567871.549871.59087
25172013.06.13 02:00close8390.101.567861.549871.59087-82.611147733.06
25182013.06.13 22:00sell8400.101.569630.000000.00000
25192013.06.13 22:00modify8400.101.569631.587631.54663
25202013.06.14 01:30close8400.101.571401.587631.54663-1969.881145763.19
25212013.06.14 23:00sell8410.101.570580.000000.00000
25222013.06.14 23:00modify8410.101.570581.588581.54758
25232013.06.17 04:00close8410.101.571111.588581.54758-696.961145066.23
25242013.06.17 21:30buy8420.101.568500.000000.00000
25252013.06.17 21:30modify8420.101.568501.550501.59150
25262013.06.17 22:30close8420.101.571541.550501.591503151.401148217.63
25272013.06.20 22:30sell8430.101.548270.000000.00000
25282013.06.20 22:30modify8430.101.548271.566271.52527
25292013.06.21 03:30close8430.101.550201.566271.52527-2139.501146078.13
25302013.06.21 21:30sell8440.101.543000.000000.00000
25312013.06.21 21:30modify8440.101.543001.561001.52000
25322013.06.21 23:00close8440.101.542291.561001.52000680.861146758.99
25332013.06.24 23:30buy8450.101.543860.000000.00000
25342013.06.24 23:30modify8450.101.543861.525861.56686
25352013.06.25 01:30close8450.101.543721.525861.56686-245.351146513.65
25362013.06.25 22:00sell8460.101.542470.000000.00000
25372013.06.25 22:00modify8460.101.542471.560471.51947
25382013.06.26 00:00close8460.101.542281.560471.51947108.481146622.13
25392013.06.27 00:30sell8470.101.531870.000000.00000
25402013.06.27 00:30modify8470.101.531871.549871.50887
25412013.06.27 08:00close8470.101.533631.549871.50887-1938.251144683.88
25422013.06.27 22:00sell8480.101.526090.000000.00000
25432013.06.27 22:00modify8480.101.526091.544091.50309
25442013.06.28 00:30close8480.101.525701.544091.50309320.551145004.43
25452013.06.28 00:30buy8490.101.525760.000000.00000
25462013.06.28 00:30modify8490.101.525761.507761.54876
25472013.06.28 01:30close8490.101.525931.507761.54876108.261145112.69
25482013.06.28 22:00sell8500.101.521300.000000.00000
25492013.06.28 22:00modify8500.101.521301.539301.49830
25502013.07.01 00:30close8500.101.520511.539301.49830702.731145815.43
25512013.07.01 00:30buy8510.101.520580.000000.00000
25522013.07.01 00:30modify8510.101.520581.502581.54358
25532013.07.01 02:30close8510.101.520931.502581.54358299.111146114.54
25542013.07.04 22:30sell8520.101.508130.000000.00000
25552013.07.04 22:30modify8520.101.508131.526131.48513
25562013.07.05 00:00close8520.101.507221.526131.48513871.951146986.49
25572013.07.05 00:00buy8530.101.507370.000000.00000
25582013.07.05 00:00modify8530.101.507371.489371.53037
25592013.07.05 03:30close8530.101.504951.489371.53037-2637.951144348.54
25602013.07.05 23:30sell8540.101.490660.000000.00000
25612013.07.05 23:30modify8540.101.490661.508661.46766
25622013.07.08 00:00close8540.101.487791.508661.467662908.301147256.84
25632013.07.08 00:00buy8550.101.487780.000000.00000
25642013.07.08 00:00modify8550.101.487781.469781.51078
25652013.07.08 03:30close8550.101.488101.469781.51078267.301147524.14
25662013.07.11 00:00sell8560.101.501340.000000.00000
25672013.07.11 00:00modify8560.101.501341.519341.47834
25682013.07.11 01:55s/l8560.101.519291.519341.47834-19105.641128418.50
25692013.07.12 00:00buy8570.101.518370.000000.00000
25702013.07.12 00:00modify8570.101.518371.500371.54137
25712013.07.12 05:30close8570.101.517851.500371.54137-623.361127795.14
25722013.07.12 23:30sell8580.101.510600.000000.00000
25732013.07.12 23:30modify8580.101.510601.528601.48760
25742013.07.15 01:30close8580.101.510341.528601.48760140.741127935.88
25752013.07.15 21:30sell8590.101.509160.000000.00000
25762013.07.15 21:30modify8590.101.509161.527161.48616
25772013.07.16 00:00close8590.101.509981.527161.48616-962.481126973.41
25782013.07.18 00:30sell8600.101.521450.000000.00000
25792013.07.18 00:30modify8600.101.521451.539451.49845
25802013.07.18 01:30close8600.101.520851.539451.49845564.211127537.62
25812013.07.18 22:00sell8610.101.521800.000000.00000
25822013.07.18 22:00modify8610.101.521801.539801.49880
25832013.07.19 02:00close8610.101.522111.539801.49880-421.701127115.92
25842013.07.19 22:30sell8620.101.526940.000000.00000
25852013.07.19 22:30modify8620.101.526941.544941.50394
25862013.07.22 00:00close8620.101.527191.544941.50394-400.051126715.87
25872013.07.22 00:00buy8630.101.527170.000000.00000
25882013.07.22 00:00modify8630.101.527171.509171.55017
25892013.07.22 02:30close8630.101.527271.509171.5501734.031126749.90
25902013.07.22 21:30buy8640.101.535760.000000.00000
25912013.07.22 21:30modify8640.101.535761.517761.55876
25922013.07.22 23:30close8640.101.535811.517761.55876-18.991126730.91
25932013.07.23 21:30sell8650.101.537930.000000.00000
25942013.07.23 21:30modify8650.101.537931.555931.51493
25952013.07.23 23:30close8650.101.538011.555931.51493-156.831126574.08
25962013.07.25 00:30sell8660.101.531550.000000.00000
25972013.07.25 00:30modify8660.101.531551.549551.50855
25982013.07.25 02:30close8660.101.531491.549551.50855-8.381126565.70
25992013.07.26 00:30buy8670.101.538360.000000.00000
26002013.07.26 00:30modify8670.101.538361.520361.56136
26012013.07.26 02:00close8670.101.539161.520361.56136776.241127341.94
26022013.07.26 22:30sell8680.101.538620.000000.00000
26032013.07.26 22:30modify8680.101.538621.556621.51562
26042013.07.26 23:30close8680.101.538171.556621.51562405.161127747.10
26052013.07.26 23:30buy8690.101.538080.000000.00000
26062013.07.26 23:30modify8690.101.538081.520081.56108
26072013.07.29 01:30close8690.101.538901.520081.56108722.731128469.83
26082013.07.29 21:30sell8700.101.535710.000000.00000
26092013.07.29 21:30modify8700.101.535711.553711.51271
26102013.07.29 22:30close8700.101.535151.553711.51271521.811128991.64
26112013.07.29 22:30buy8710.101.535130.000000.00000
26122013.07.29 22:30modify8710.101.535131.517131.55813
26132013.07.30 05:00close8710.101.533751.517131.55813-1560.121127431.52
26142013.07.30 22:00sell8720.101.524370.000000.00000
26152013.07.30 22:00modify8720.101.524371.542371.50137
26162013.07.31 00:00close8720.101.523731.542371.50137585.641128017.17
26172013.08.01 00:00buy8730.101.520690.000000.00000
26182013.08.01 00:00modify8730.101.520691.502691.54369
26192013.08.01 09:00close8730.101.516311.502691.54369-4716.121123301.05
26202013.08.02 00:30buy8740.101.511600.000000.00000
26212013.08.02 00:30modify8740.101.511601.493601.53460
26222013.08.02 02:00close8740.101.511721.493601.5346055.241123356.29
26232013.08.05 22:30sell8750.101.535260.000000.00000
26242013.08.05 22:30modify8750.101.535261.553261.51226
26252013.08.06 01:30close8750.101.535001.553261.51226182.701123538.99
26262013.08.06 21:30buy8760.101.535830.000000.00000
26272013.08.06 21:30modify8760.101.535831.517831.55883
26282013.08.07 00:30close8760.101.535081.517831.55883-892.141122646.85
26292013.08.08 23:30buy8770.101.553850.000000.00000
26302013.08.08 23:30modify8770.101.553851.535851.57685
26312013.08.09 02:30close8770.101.553741.535851.57685-213.551122433.31
26322013.08.13 22:30sell8780.101.545320.000000.00000
26332013.08.13 22:30modify8780.101.545321.563321.52232
26342013.08.14 00:00close8780.101.544851.563321.52232405.381122838.69
26352013.08.16 00:00buy8790.101.563980.000000.00000
26362013.08.16 00:00modify8790.101.563981.545981.58698
26372013.08.16 01:00close8790.101.564401.545981.58698373.331123212.02
26382013.08.19 22:30buy8800.101.565230.000000.00000
26392013.08.19 22:30modify8800.101.565231.547231.58823
26402013.08.20 02:00close8800.101.565181.547231.58823-149.931123062.09
26412013.08.20 22:00sell8810.101.567660.000000.00000
26422013.08.20 22:00modify8810.101.567661.585661.54466
26432013.08.20 23:30close8810.101.567051.585661.54466574.821123636.91
26442013.08.22 00:30buy8820.101.565670.000000.00000
26452013.08.22 00:30modify8820.101.565671.547671.58867
26462013.08.22 04:30close8820.101.562271.547671.58867-3677.021119959.89
26472013.08.22 23:30sell8830.101.559350.000000.00000
26482013.08.22 23:30modify8830.101.559351.577351.53635
26492013.08.23 01:00close8830.101.558591.577351.53635712.891120672.79
26502013.08.23 23:30buy8840.101.556430.000000.00000
26512013.08.23 23:30modify8840.101.556431.538431.57943
26522013.08.26 01:00close8840.101.557491.538431.57943977.201121649.98
26532013.08.26 21:31sell8850.101.557090.000000.00000
26542013.08.26 21:31modify8850.101.557091.575091.53409
26552013.08.27 04:30close8850.101.557721.575091.53409-761.021120888.97
26562013.08.29 00:00buy8860.101.552780.000000.00000
26572013.08.29 00:00modify8860.101.552781.534781.57578
26582013.08.29 01:30close8860.101.552801.534781.57578-50.801120838.17
26592013.08.30 00:30buy8870.101.550150.000000.00000
26602013.08.30 00:30modify8870.101.550151.532151.57315
26612013.08.30 02:00close8870.101.550441.532151.57315235.491121073.66
26622013.08.30 21:30sell8880.101.549110.000000.00000
26632013.08.30 21:30modify8880.101.549111.567111.52611
26642013.08.30 23:30close8880.101.548781.567111.52611277.921121351.58
26652013.08.30 23:30buy8890.101.548710.000000.00000
26662013.08.30 23:30modify8890.101.548711.530711.57171
26672013.09.02 00:00close8890.101.553281.530711.571714698.801126050.37
26682013.09.03 00:30sell8900.101.554620.000000.00000
26692013.09.03 00:30modify8900.101.554621.572621.53162
26702013.09.03 08:30close8900.101.554861.572621.53162-326.481125723.89
26712013.09.03 22:30sell8910.101.556540.000000.00000
26722013.09.03 22:30modify8910.101.556541.574541.53354
26732013.09.04 00:00close8910.101.555821.574541.53354670.461126394.36
26742013.09.05 00:30buy8920.101.562630.000000.00000
26752013.09.05 00:30modify8920.101.562631.544631.58563
26762013.09.05 02:00close8920.101.562561.544631.58563-146.221126248.14
26772013.09.05 22:30sell8930.101.559100.000000.00000
26782013.09.05 22:30modify8930.101.559101.577101.53610
26792013.09.05 23:00close8930.101.558931.577101.53610108.261126356.40
26802013.09.09 00:00buy8940.101.561510.000000.00000
26812013.09.09 00:00modify8940.101.561511.543511.58451
26822013.09.09 01:30close8940.101.562941.543511.584511444.211127800.61
26832013.09.09 22:00buy8950.101.570060.000000.00000
26842013.09.09 22:00modify8950.101.570061.552061.59306
26852013.09.10 02:30close8950.101.569721.552061.59306-457.411127343.20
26862013.09.12 00:00buy8960.101.582000.000000.00000
26872013.09.12 00:00modify8960.101.582001.564001.60500
26882013.09.12 02:30close8960.101.582331.564001.60500277.901127621.10
26892013.09.13 00:30buy8970.101.580630.000000.00000
26902013.09.13 00:30modify8970.101.580631.562631.60363
26912013.09.13 09:30close8970.101.578771.562631.60363-2044.141125576.96
26922013.09.13 22:30buy8980.101.587360.000000.00000
26932013.09.13 22:30modify8980.101.587361.569361.61036
26942013.09.16 00:30close8980.101.593581.569361.610366448.291132025.25
26952013.09.16 00:30sell8990.101.593550.000000.00000
26962013.09.16 00:30modify8990.101.593551.611551.57055
26972013.09.16 05:00close8990.101.594321.611551.57055-888.471131136.78
26982013.09.16 23:30buy9000.101.589590.000000.00000
26992013.09.16 23:30modify9000.101.589591.571591.61259
27002013.09.17 02:00close9000.101.589871.571591.61259199.971131336.75
27012013.09.17 22:30buy9010.101.590510.000000.00000
27022013.09.17 22:30modify9010.101.590511.572511.61351
27032013.09.18 01:00close9010.101.590601.572511.61351-1.491131335.26
27042013.09.19 22:30sell9020.101.604020.000000.00000
27052013.09.19 22:30modify9020.101.604021.622021.58102
27062013.09.19 23:00close9020.101.603151.622021.58102850.511132185.77
27072013.09.20 21:30buy9030.101.601700.000000.00000
27082013.09.20 21:30modify9030.101.601701.583701.62470
27092013.09.23 02:00close9030.101.601041.583701.62470-846.511131339.26
27102013.09.26 00:00buy9040.101.608180.000000.00000
27112013.09.26 00:00modify9040.101.608181.590181.63118
27122013.09.26 03:30close9040.101.607551.590181.63118-739.981130599.28
27132013.09.26 23:30sell9050.101.603990.000000.00000
27142013.09.26 23:30modify9050.101.603991.621991.58099
27152013.09.27 01:00close9050.101.603941.621991.58099-39.971130559.31
27162013.09.30 00:00buy9060.101.614190.000000.00000
27172013.09.30 00:00modify9060.101.614191.596191.63719
27182013.09.30 00:30close9060.101.614491.596191.63719246.081130805.39
27192013.09.30 00:30sell9070.101.614540.000000.00000
27202013.09.30 00:30modify9070.101.614541.632541.59154
27212013.09.30 07:30close9070.101.616611.632541.59154-2266.921128538.47
27222013.09.30 22:00buy9080.101.618520.000000.00000
27232013.09.30 22:00modify9080.101.618521.600521.64152
27242013.10.01 01:30close9080.101.618641.600521.6415230.331128568.81
27252013.10.01 22:00buy9090.101.619780.000000.00000
27262013.10.01 22:00modify9090.101.619781.601781.64278
27272013.10.01 23:00close9090.101.620511.601781.64278702.011129270.82
27282013.10.01 23:00sell9100.101.620390.000000.00000
27292013.10.01 23:00modify9100.101.620391.638391.59739
27302013.10.01 23:30close9100.101.619581.638391.59739786.891130057.71
27312013.10.01 23:30buy9110.101.619710.000000.00000
27322013.10.01 23:30modify9110.101.619711.601711.64271
27332013.10.02 02:00close9110.101.619561.601711.64271-255.961129801.75
27342013.10.03 00:00buy9120.101.622500.000000.00000
27352013.10.03 00:00modify9120.101.622501.604501.64550
27362013.10.03 00:30close9120.101.622901.604501.64550352.111130153.86
27372013.10.03 00:30sell9130.101.622930.000000.00000
27382013.10.03 00:30modify9130.101.622931.640931.59993
27392013.10.03 02:00close9130.101.622491.640931.59993394.561130548.42
27402013.10.03 23:00sell9140.101.616100.000000.00000
27412013.10.03 23:00modify9140.101.616101.634101.59310
27422013.10.04 00:00close9140.101.615741.634101.59310288.731130837.15
27432013.10.04 00:00buy9150.101.615670.000000.00000
27442013.10.04 00:00modify9150.101.615671.597671.63867
27452013.10.04 01:30close9150.101.616071.597671.63867352.111131189.26
27462013.10.08 00:00sell9160.101.609430.000000.00000
27472013.10.08 00:00modify9160.101.609431.627431.58643
27482013.10.08 00:30close9160.101.609001.627431.58643383.951131573.21
27492013.10.08 00:30buy9170.101.609020.000000.00000
27502013.10.08 00:30modify9170.101.609021.591021.63202
27512013.10.08 02:30close9170.101.609231.591021.63202150.651131723.86
27522013.10.08 22:30sell9180.101.608200.000000.00000
27532013.10.08 22:30modify9180.101.608201.626201.58520
27542013.10.09 04:00close9180.101.609231.626201.58520-1185.141130538.73
27552013.10.10 00:00buy9190.101.595460.000000.00000
27562013.10.10 00:00modify9190.101.595461.577461.61846
27572013.10.10 01:30close9190.101.595751.577461.61846235.481130774.21
27582013.10.10 23:00buy9200.101.597080.000000.00000
27592013.10.10 23:00modify9200.101.597081.579081.62008
27602013.10.11 01:00close9200.101.597051.579081.62008-128.721130645.49
27612013.10.11 23:00sell9210.101.595680.000000.00000
27622013.10.11 23:00modify9210.101.595681.613681.57268
27632013.10.11 23:30close9210.101.594551.613681.572681126.181131771.67
27642013.10.11 23:30buy9220.101.594520.000000.00000
27652013.10.11 23:30modify9220.101.594521.576521.61752
27662013.10.14 00:30close9220.101.596931.576521.617522408.551134180.22
27672013.10.14 00:30sell9230.101.597040.000000.00000
27682013.10.14 00:30modify9230.101.597041.615041.57404
27692013.10.14 10:00close9230.101.598261.615041.57404-1365.621132814.60
27702013.10.14 23:30buy9240.101.598560.000000.00000
27712013.10.14 23:30modify9240.101.598561.580561.62156
27722013.10.15 04:30close9240.101.598361.580561.62156-308.971132505.63
27732013.10.17 00:30sell9250.101.595400.000000.00000
27742013.10.17 00:30modify9250.101.595401.613401.57240
27752013.10.17 01:30close9250.101.595171.613401.57240171.881132677.51
27762013.10.17 21:30buy9260.101.614960.000000.00000
27772013.10.17 21:30modify9260.101.614961.596961.63796
27782013.10.17 22:30close9260.101.616201.596961.637961242.751133920.26
27792013.10.18 22:30sell9270.101.617170.000000.00000
27802013.10.18 22:30modify9270.101.617171.635171.59417
27812013.10.18 23:30close9270.101.615791.635171.594171391.271135311.53
27822013.10.21 00:30sell9280.101.617350.000000.00000
27832013.10.21 00:30modify9280.101.617351.635351.59435
27842013.10.21 03:00close9280.101.617121.635351.59435171.881135483.41
27852013.10.21 22:00buy9290.101.614500.000000.00000
27862013.10.21 22:00modify9290.101.614501.596501.63750
27872013.10.22 01:30close9290.101.614711.596501.63750125.751135609.16
27882013.10.24 23:30buy9300.101.620130.000000.00000
27892013.10.24 23:30modify9300.101.620131.602131.64313
27902013.10.25 05:00close9300.101.619481.602131.64313-786.091134823.07
27912013.10.25 22:00sell9310.101.617330.000000.00000
27922013.10.25 22:00modify9310.101.617331.635331.59433
27932013.10.25 23:30close9310.101.617371.635331.59433-114.421134708.65
27942013.10.28 22:30sell9320.101.616240.000000.00000
27952013.10.28 22:30modify9320.101.616241.634241.59324
27962013.10.28 23:00close9320.101.613541.634241.593242790.921137499.57
27972013.10.28 23:00buy9330.101.613650.000000.00000
27982013.10.28 23:00modify9330.101.613651.595651.63665
27992013.10.29 07:00close9330.101.609391.595651.63665-4613.661132885.92
28002013.10.29 22:00sell9340.101.604690.000000.00000
28012013.10.29 22:00modify9340.101.604691.622691.58169
28022013.10.30 03:00close9340.101.604781.622691.58169-188.431132697.49
28032013.10.31 21:30sell9350.101.606030.000000.00000
28042013.10.31 21:30modify9350.101.606031.624031.58303
28052013.10.31 22:30close9350.101.603841.624031.583032250.121134947.61
28062013.10.31 22:30buy9360.101.603860.000000.00000
28072013.10.31 22:30modify9360.101.603861.585861.62686
28082013.11.01 01:00close9360.101.604081.585861.62686136.351135083.96
28092013.11.04 00:00buy9370.101.592530.000000.00000
28102013.11.04 00:00modify9370.101.592531.574531.61553
28112013.11.04 02:30close9370.101.592741.574531.61553150.661135234.62
28122013.11.04 23:30buy9380.101.596820.000000.00000
28132013.11.04 23:30modify9380.101.596821.578821.61982
28142013.11.05 01:30close9380.101.596781.578821.61982-139.321135095.30
28152013.11.05 23:00buy9390.101.604470.000000.00000
28162013.11.05 23:00modify9390.101.604471.586471.62747
28172013.11.06 00:30close9390.101.604651.586471.6274793.941135189.25
28182013.11.08 00:00sell9400.101.609740.000000.00000
28192013.11.08 00:00modify9400.101.609741.627741.58674
28202013.11.08 02:00close9400.101.608781.627741.58674945.921136135.17
28212013.11.08 22:00sell9410.101.600010.000000.00000
28222013.11.08 22:00modify9410.101.600011.618011.57701
28232013.11.11 00:30close9410.101.600801.618011.57701-972.631135162.54
28242013.11.11 00:30buy9420.101.600880.000000.00000
28252013.11.11 00:30modify9420.101.600881.582881.62388
28262013.11.11 02:30close9420.101.601041.582881.6238897.641135260.18
28272013.11.12 00:30buy9430.101.598590.000000.00000
28282013.11.12 00:30modify9430.101.598591.580591.62159
28292013.11.12 06:00close9430.101.597941.580591.62159-761.181134499.00
28302013.11.12 23:00sell9440.101.590750.000000.00000
28312013.11.12 23:00modify9440.101.590751.608751.56775
28322013.11.13 01:00close9440.101.589691.608751.567751030.981135529.98
28332013.11.14 00:00sell9450.101.605500.000000.00000
28342013.11.14 00:00modify9450.101.605501.623501.58250
28352013.11.14 03:30close9450.101.603231.623501.582502334.971137864.95
28362013.11.14 22:30sell9460.101.606610.000000.00000
28372013.11.14 22:30modify9460.101.606611.624611.58361
28382013.11.15 01:00close9460.101.606371.624611.58361161.491138026.45
28392013.11.15 21:30sell9470.101.611110.000000.00000
28402013.11.15 21:30modify9470.101.611111.629111.58811
28412013.11.18 01:30close9470.101.611321.629111.58811-357.631137668.82
28422013.11.21 21:30sell9480.101.615700.000000.00000
28432013.11.21 21:30modify9480.101.615701.633701.59270
28442013.11.22 01:30close9480.101.619071.633701.59270-3666.331134002.49
28452013.11.22 22:30sell9490.101.621220.000000.00000
28462013.11.22 22:30modify9490.101.621221.639221.59822
28472013.11.25 03:30close9490.101.622771.639221.59822-1778.491132224.00
28482013.11.25 22:30sell9500.101.615350.000000.00000
28492013.11.25 22:30modify9500.101.615351.633351.59235
28502013.11.26 04:30close9500.101.616261.633351.59235-1057.911131166.10
28512013.11.28 21:30sell9510.101.634020.000000.00000
28522013.11.28 21:30modify9510.101.634021.652021.61102
28532013.11.28 23:30close9510.101.633661.652021.61102309.731131475.83
28542013.11.28 23:30buy9520.101.633750.000000.00000
28552013.11.28 23:30modify9520.101.633751.615751.65675
28562013.11.29 03:00close9520.101.634851.615751.656751069.401132545.23
28572013.11.29 22:00sell9530.101.636440.000000.00000
28582013.11.29 22:00modify9530.101.636441.654441.61344
28592013.11.29 23:30close9530.101.635611.654441.61344808.091133353.32
28602013.12.03 22:30buy9540.101.639300.000000.00000
28612013.12.03 22:30modify9540.101.639301.621301.66230
28622013.12.04 04:00close9540.101.639041.621301.66230-372.581132980.74
28632013.12.06 00:30sell9550.101.633610.000000.00000
28642013.12.06 00:30modify9550.101.633611.651611.61061
28652013.12.06 01:30close9550.101.633451.651611.6106197.651133078.39
28662013.12.10 00:30buy9560.101.642390.000000.00000
28672013.12.10 00:30modify9560.101.642391.624391.66539
28682013.12.10 03:30close9560.101.642321.624391.66539-146.221132932.17
28692013.12.10 23:30buy9570.101.644530.000000.00000
28702013.12.10 23:30modify9570.101.644531.626531.66753
28712013.12.11 01:30close9570.101.645301.626531.66753719.501133651.67
28722013.12.12 00:00buy9580.101.637380.000000.00000
28732013.12.12 00:00modify9580.101.637381.619381.66038
28742013.12.12 01:30close9580.101.637691.619381.66038256.681133908.35
28752013.12.13 22:30sell9590.101.629490.000000.00000
28762013.12.13 22:30modify9590.101.629491.647491.60649
28772013.12.16 02:30close9590.101.629651.647491.60649-304.611133603.75
28782013.12.19 23:30sell9600.101.637690.000000.00000
28792013.12.19 23:30modify9600.101.637691.655691.61469
28802013.12.20 01:00close9600.101.636451.655691.614691221.831134825.58
28812013.12.23 00:00buy9610.101.633830.000000.00000
28822013.12.23 00:00modify9610.101.633831.615831.65683
28832013.12.23 02:30close9610.101.633891.615831.65683-8.381134817.20
28842013.12.23 23:00sell9620.101.635750.000000.00000
28852013.12.23 23:00modify9620.101.635751.653751.61275
28862013.12.24 01:00close9620.101.634721.653751.61275999.171135816.37
28872013.12.24 23:00sell9630.101.637190.000000.00000
28882013.12.24 23:00modify9630.101.637191.655191.61419
28892013.12.25 00:00close9630.101.636511.655191.61419628.041136444.42
28902013.12.26 00:00sell9640.101.634070.000000.00000
28912013.12.26 00:00modify9640.101.634071.652071.61107
28922013.12.26 06:30close9640.101.637631.652071.61107-3846.811132597.61
28932013.12.26 23:30buy9650.101.641370.000000.00000
28942013.12.26 23:30modify9650.101.641371.623371.66437
28952013.12.27 02:00close9650.101.641291.623371.66437-181.731132415.88
28962013.12.27 23:30sell9660.101.647340.000000.00000
28972013.12.27 23:30modify9660.101.647341.665341.62434
28982013.12.30 04:00close9660.101.647841.665341.62434-665.131131750.75
28992013.12.30 22:00sell9670.101.652000.000000.00000
29002013.12.30 22:00modify9670.101.652001.670001.62900
29012013.12.30 23:00close9670.101.650201.670001.629001836.611133587.36
29022013.12.31 21:30buy9680.101.656600.000000.00000
29032013.12.31 21:30modify9680.101.656601.638601.67960
29042013.12.31 22:30close9680.101.657421.638601.67960797.431134384.79
29052013.12.31 22:30sell9690.101.657450.000000.00000
29062013.12.31 22:30modify9690.101.657451.675451.63445
29072014.01.01 00:00close9690.101.655111.675451.634452388.201136773.00
29082014.01.03 22:00buy9700.101.642180.000000.00000
29092014.01.03 22:00modify9700.101.642181.624181.66518
29102014.01.06 00:01close9700.101.640251.624181.66518-2193.041134579.95
29112014.01.06 00:01sell9710.101.640160.000000.00000
29122014.01.06 00:01modify9710.101.640161.658161.61716
29132014.01.06 00:30close9710.101.640721.658161.61716-665.791133914.16
29142014.01.06 00:30buy9720.101.640820.000000.00000
29152014.01.06 00:30modify9720.101.640821.622821.66382
29162014.01.06 08:30close9720.101.636371.622821.66382-4790.201129123.96
29172014.01.06 22:00buy9730.101.640560.000000.00000
29182014.01.06 22:00modify9730.101.640561.622561.66356
29192014.01.07 00:00close9730.101.640431.622561.66356-234.741128889.23
29202014.01.07 00:00sell9740.101.640490.000000.00000
29212014.01.07 00:00modify9740.101.640491.658491.61749
29222014.01.07 03:30close9740.101.639641.658491.61749829.291129718.52
29232014.01.07 22:00buy9750.101.640700.000000.00000
29242014.01.07 22:00modify9750.101.640701.622701.66370
29252014.01.08 04:30close9750.101.639331.622701.66370-1549.481128169.04
29262014.01.09 22:00sell9760.101.647130.000000.00000
29272014.01.09 22:00modify9760.101.647131.665131.62413
29282014.01.10 00:30close9760.101.647641.665131.62413-633.771127535.27
29292014.01.10 00:30buy9770.101.647670.000000.00000
29302014.01.10 00:30modify9770.101.647671.629671.67067
29312014.01.10 03:30close9770.101.647641.629671.67067-103.811127431.46
29322014.01.10 21:30sell9780.101.647850.000000.00000
29332014.01.10 21:30modify9780.101.647851.665851.62485
29342014.01.13 03:00close9780.101.648411.665851.62485-728.751126702.71
29352014.01.13 21:30sell9790.101.638020.000000.00000
29362014.01.13 21:30modify9790.101.638021.656021.61502
29372014.01.14 06:00close9790.101.638581.656021.61502-686.781126015.94
29382014.01.14 22:00buy9800.101.643600.000000.00000
29392014.01.14 22:00modify9800.101.643601.625601.66660
29402014.01.15 06:30close9800.101.642441.625601.66660-1326.821124689.12
29412014.01.16 00:00buy9810.101.637040.000000.00000
29422014.01.16 00:00modify9810.101.637041.619041.66004
29432014.01.16 03:30close9810.101.636901.619041.66004-220.441124468.68
29442014.01.17 00:30buy9820.101.635010.000000.00000
29452014.01.17 00:30modify9820.101.635011.617011.65801
29462014.01.17 05:30close9820.101.633851.617011.65801-1301.911123166.77
29472014.01.17 23:00buy9830.101.641030.000000.00000
29482014.01.17 23:00modify9830.101.641031.623031.66403
29492014.01.17 23:30close9830.101.641931.623031.66403882.241124049.01
29502014.01.20 00:30buy9840.101.641470.000000.00000
29512014.01.20 00:30modify9840.101.641471.623471.66447
29522014.01.20 01:30close9840.101.642071.623471.66447564.161124613.17
29532014.01.21 00:00buy9850.101.642930.000000.00000
29542014.01.21 00:00modify9850.101.642931.624931.66593
29552014.01.21 04:30close9850.101.642651.624931.66593-368.871124244.30
29562014.01.21 22:00sell9860.101.647720.000000.00000
29572014.01.21 22:00modify9860.101.647721.665721.62472
29582014.01.21 22:30close9860.101.647221.665721.62472458.171124702.47
29592014.01.21 22:30buy9870.101.647250.000000.00000
29602014.01.21 22:30modify9870.101.647251.629251.67025
29612014.01.21 23:30close9870.101.647881.629251.67025595.971125298.44
29622014.01.21 23:30sell9880.101.647950.000000.00000
29632014.01.21 23:30modify9880.101.647951.665951.62495
29642014.01.22 01:00close9880.101.647651.665951.62495225.111125523.55
29652014.01.23 22:00sell9890.101.662830.000000.00000
29662014.01.23 22:00modify9890.101.662831.680831.63983
29672014.01.24 01:30close9890.101.663241.680831.63983-527.731124995.83
29682014.01.24 22:00sell9900.101.650640.000000.00000
29692014.01.24 22:00modify9900.101.650641.668641.62764
29702014.01.27 00:00close9900.101.650391.668641.62764130.131125125.96
29712014.01.27 00:00buy9910.101.650450.000000.00000
29722014.01.27 00:00modify9910.101.650451.632451.67345
29732014.01.27 02:00close9910.101.649271.632451.67345-1323.121123802.84
29742014.01.28 00:00sell9920.101.658310.000000.00000
29752014.01.28 00:00modify9920.101.658311.676311.63531
29762014.01.28 01:00close9920.101.657911.676311.63531352.141124154.98
29772014.01.28 22:00sell9930.101.657840.000000.00000
29782014.01.28 22:00modify9930.101.657841.675841.63484
29792014.01.29 00:30close9930.101.656791.675841.634841020.371125175.35
29802014.02.03 00:30buy9940.101.643070.000000.00000
29812014.02.03 00:30modify9940.101.643071.625071.66607
29822014.02.03 02:00close9940.101.643771.625071.66607670.191125845.54
29832014.02.03 22:00sell9950.101.630610.000000.00000
29842014.02.03 22:00modify9950.101.630611.648611.60761
29852014.02.04 00:00close9950.101.630471.648611.6076155.461125901.01
29862014.02.04 00:00buy9960.101.630470.000000.00000
29872014.02.04 00:00modify9960.101.630471.612471.65347
29882014.02.04 01:00close9960.101.630951.612471.65347436.931126337.94
29892014.02.04 22:30sell9970.101.632300.000000.00000
29902014.02.04 22:30modify9970.101.632301.650301.60930
29912014.02.05 01:30close9970.101.632441.650301.60930-241.441126096.50
29922014.02.07 00:00buy9980.101.632230.000000.00000
29932014.02.07 00:00modify9980.101.632231.614231.65523
29942014.02.07 04:30close9980.101.632161.614231.65523-146.221125950.28
29952014.02.07 23:30buy9990.101.640970.000000.00000
29962014.02.07 23:30modify9990.101.640971.622971.66397
29972014.02.10 02:30close9990.101.641061.622971.66397-51.291125898.99
29982014.02.10 21:30buy10000.101.640280.000000.00000
29992014.02.10 21:30modify10000.101.640281.622281.66328
30002014.02.10 23:00close10000.101.640531.622281.66328193.061126092.05
30012014.02.10 23:00sell10010.101.640550.000000.00000
30022014.02.10 23:00modify10010.101.640551.658551.61755
30032014.02.11 00:00close10010.101.640321.658551.61755150.891126242.94
30042014.02.11 00:00buy10020.101.640160.000000.00000
30052014.02.11 00:00modify10020.101.640161.622161.66316
30062014.02.11 01:30close10020.101.640471.622161.66316256.691126499.63
30072014.02.13 00:30sell10030.101.659930.000000.00000
30082014.02.13 00:30modify10030.101.659931.677931.63693
30092014.02.13 06:30close10030.101.661581.677931.63693-1821.561124678.07
30102014.02.13 22:00sell10040.101.665370.000000.00000
30112014.02.13 22:00modify10040.101.665371.683371.64237
30122014.02.14 02:00close10040.101.665591.683371.64237-326.261124351.82
30132014.02.17 22:31sell10050.101.670360.000000.00000
30142014.02.17 22:31modify10050.101.670361.688361.64736
30152014.02.18 03:30close10050.101.671121.688361.64736-898.851123452.97
30162014.02.18 23:00buy10060.101.667710.000000.00000
30172014.02.18 23:00modify10060.101.667711.649711.69071
30182014.02.19 02:30close10060.101.669111.649711.690711387.471124840.44
30192014.02.20 21:30sell10070.101.665380.000000.00000
30202014.02.20 21:30modify10070.101.665381.683381.64238
30212014.02.20 23:00close10070.101.665361.683381.64238-50.791124789.65
30222014.02.20 23:00buy10080.101.665350.000000.00000
30232014.02.20 23:00modify10080.101.665351.647351.68835
30242014.02.21 01:30close10080.101.665641.647351.68835210.571125000.23
30252014.02.21 21:30buy10090.101.663520.000000.00000
30262014.02.21 21:30modify10090.101.663521.645521.68652
30272014.02.21 22:00close10090.101.664291.645521.68652744.411125744.64
30282014.02.21 23:30buy10100.101.662730.000000.00000
30292014.02.21 23:30modify10100.101.662731.644731.68573
30302014.02.24 02:30close10100.101.663231.644731.68573383.411126128.04
30312014.02.24 23:00buy10110.101.665670.000000.00000
30322014.02.24 23:00modify10110.101.665671.647671.68867
30332014.02.25 02:30close10110.101.665601.647671.68867-171.131125956.92
30342014.02.28 23:00buy10120.101.674400.000000.00000
30352014.02.28 23:00modify10120.101.674401.656401.69740
30362014.03.03 03:30close10120.101.673731.656401.69740-857.101125099.81
30372014.03.03 23:30sell10130.101.666110.000000.00000
30382014.03.03 23:30modify10130.101.666111.684111.64311
30392014.03.04 03:00close10130.101.666121.684111.64311-103.591124996.23
30402014.03.04 22:30buy10140.101.666840.000000.00000
30412014.03.04 22:30modify10140.101.666841.648841.68984
30422014.03.05 02:00close10140.101.666381.648841.68984-584.641124411.59
30432014.03.07 00:30buy10150.101.673910.000000.00000
30442014.03.07 00:30modify10150.101.673911.655911.69691
30452014.03.07 01:30close10150.101.674431.655911.69691479.351124890.94
30462014.03.07 22:00buy10160.101.672500.000000.00000
30472014.03.07 22:00modify10160.101.672501.654501.69550
30482014.03.10 00:30close10160.101.672701.654501.6955065.341124956.28
30492014.03.10 00:30sell10170.101.672660.000000.00000
30502014.03.10 00:30modify10170.101.672661.690661.64966
30512014.03.10 05:30close10170.101.673151.690661.64966-591.571124364.71
30522014.03.10 23:30sell10180.101.664640.000000.00000
30532014.03.10 23:30modify10180.101.664641.682641.64164
30542014.03.11 02:30close10180.101.663991.682641.64164596.231124960.94
30552014.03.11 21:30sell10190.101.663010.000000.00000
30562014.03.11 21:30modify10190.101.663011.681011.64001
30572014.03.11 23:00close10190.101.661531.681011.640011497.301126458.24
30582014.03.11 23:00buy10200.101.661480.000000.00000
30592014.03.11 23:00modify10200.101.661481.643481.68448
30602014.03.12 02:00close10200.101.661721.643481.68448157.561126615.80
30612014.03.13 00:30sell10210.101.661880.000000.00000
30622014.03.13 00:30modify10210.101.661881.679881.63888
30632014.03.13 03:00close10210.101.661871.679881.63888-61.401126554.40
30642014.03.14 23:00sell10220.101.663550.000000.00000
30652014.03.14 23:00modify10220.101.663551.681551.64055
30662014.03.17 02:00close10220.101.663511.681551.64055-92.541126461.86
30672014.03.17 23:30sell10230.101.663900.000000.00000
30682014.03.17 23:30modify10230.101.663901.681901.64090
30692014.03.18 01:00close10230.101.663471.681901.64090362.961126824.83
30702014.03.20 23:30sell10240.101.650730.000000.00000
30712014.03.20 23:30modify10240.101.650731.668731.62773
30722014.03.21 06:30close10240.101.651331.668731.62773-729.191126095.64
30732014.03.21 21:30buy10250.101.649190.000000.00000
30742014.03.21 21:30modify10250.101.649191.631191.67219
30752014.03.21 22:30close10250.101.649831.631191.67219606.581126702.22
30762014.03.21 22:30sell10260.101.649880.000000.00000
30772014.03.21 22:30modify10260.101.649881.667881.62688
30782014.03.21 23:30close10260.101.649341.667881.62688500.581127202.80
30792014.03.21 23:30buy10270.101.649410.000000.00000
30802014.03.21 23:30modify10270.101.649411.631411.67241
30812014.03.24 02:00close10270.101.648451.631411.67241-1164.581126038.22
30822014.03.25 22:30sell10280.101.653250.000000.00000
30832014.03.25 22:30modify10280.101.653251.671251.63025
30842014.03.26 00:30close10280.101.653011.671251.63025161.501126199.72
30852014.03.27 00:30buy10290.101.657950.000000.00000
30862014.03.27 00:30modify10290.101.657951.639951.68095
30872014.03.27 01:30close10290.101.658111.639951.6809597.641126297.36
30882014.03.27 22:30buy10300.101.661130.000000.00000
30892014.03.27 22:30modify10300.101.661131.643131.68413
30902014.03.28 00:30close10300.101.661101.643131.68413-128.721126168.65
30912014.03.28 00:30sell10310.101.661090.000000.00000
30922014.03.28 00:30modify10310.101.661091.679091.63809
30932014.03.28 01:00close10310.101.660571.679091.63809479.381126648.03
30942014.03.28 22:30buy10320.101.664120.000000.00000
30952014.03.28 22:30modify10320.101.664121.646121.68712
30962014.03.31 00:30close10320.101.664731.646121.68712500.051127148.07
30972014.03.31 00:30sell10330.101.664740.000000.00000
30982014.03.31 00:30modify10330.101.664741.682741.64174
30992014.03.31 04:00close10330.101.664161.682741.64174543.001127691.07
31002014.04.04 22:00buy10340.101.657840.000000.00000
31012014.04.04 22:00modify10340.101.657841.639841.68084
31022014.04.07 02:00close10340.101.658131.639841.68084160.761127851.83
31032014.04.08 00:00buy10350.101.660690.000000.00000
31042014.04.08 00:00modify10350.101.660691.642691.68369
31052014.04.08 02:00close10350.101.660971.642691.68369224.871128076.70
31062014.04.08 23:30buy10360.101.674430.000000.00000
31072014.04.08 23:30modify10360.101.674431.656431.69743
31082014.04.09 00:30close10360.101.674831.656431.69743327.191128403.89
31092014.04.10 22:00sell10370.101.678670.000000.00000
31102014.04.10 22:00modify10370.101.678671.696671.65567
31112014.04.10 22:30close10370.101.678221.696671.65567405.151128809.04
31122014.04.10 22:30buy10380.101.678180.000000.00000
31132014.04.10 22:30modify10380.101.678181.660181.70118
31142014.04.11 06:00close10380.101.677351.660181.70118-976.941127832.10
31152014.04.14 00:00buy10390.101.672000.000000.00000
31162014.04.14 00:00modify10390.101.672001.654001.69500
31172014.04.14 01:00close10390.101.673771.654001.695001804.621129636.72
31182014.04.15 00:30buy10400.101.672630.000000.00000
31192014.04.15 00:30modify10400.101.672631.654631.69563
31202014.04.15 02:00close10400.101.672651.654631.69563-50.791129585.93
31212014.04.15 23:30sell10410.101.672640.000000.00000
31222014.04.15 23:30modify10410.101.672641.690641.64964
31232014.04.16 02:30close10410.101.672701.690641.64964-156.611129429.33
31242014.04.17 23:00buy10420.101.679060.000000.00000
31252014.04.17 23:00modify10420.101.679061.661061.70206
31262014.04.18 05:30close10420.101.679031.661061.70206-128.711129300.62
31272014.04.18 21:35buy10430.101.678340.000000.00000
31282014.04.18 21:35modify10430.101.678341.660341.70134
31292014.04.18 22:30close10430.101.678941.660341.70134564.151129864.77
31302014.04.18 22:30sell10440.101.679020.000000.00000
31312014.04.18 22:30modify10440.101.679021.697021.65602
31322014.04.21 02:00close10440.101.679691.697021.65602-845.361129019.41
31332014.04.22 22:00buy10450.101.682250.000000.00000
31342014.04.22 22:00modify10450.101.682251.664251.70525
31352014.04.23 01:30close10450.101.682361.664251.7052519.721129039.14
31362014.04.24 00:30buy10460.101.677960.000000.00000
31372014.04.24 00:30modify10460.101.677961.659961.70096
31382014.04.24 02:30close10460.101.678521.659961.70096521.731129560.87
31392014.04.25 00:00sell10470.101.680250.000000.00000
31402014.04.25 00:00modify10470.101.680251.698251.65725
31412014.04.25 01:30close10470.101.680161.698251.6572523.431129584.30
31422014.04.25 22:00sell10480.101.680050.000000.00000
31432014.04.25 22:00modify10480.101.680051.698051.65705
31442014.04.28 00:00close10480.101.680301.698051.65705-400.031129184.27
31452014.04.28 00:00buy10490.101.680260.000000.00000
31462014.04.28 00:00modify10490.101.680261.662261.70326
31472014.04.28 02:30close10490.101.680221.662261.70326-114.411129069.86
31482014.04.28 22:00sell10500.101.681110.000000.00000
31492014.04.28 22:00modify10500.101.681111.699111.65811
31502014.04.28 23:00close10500.101.680921.699111.65811129.451129199.31
31512014.04.29 00:00buy10510.101.680810.000000.00000
31522014.04.29 00:00modify10510.101.680811.662811.70381
31532014.04.29 02:00close10510.101.680961.662811.7038187.041129286.35
31542014.04.29 21:30sell10520.101.682770.000000.00000
31552014.04.29 21:30modify10520.101.682771.700771.65977
31562014.04.29 23:00close10520.101.682491.700771.65977224.891129511.24
31572014.04.29 23:00buy10530.101.682550.000000.00000
31582014.04.29 23:00modify10530.101.682551.664551.70555
31592014.04.30 04:00close10530.101.682381.664551.70555-277.151129234.09
31602014.05.01 00:30buy10540.101.687420.000000.00000
31612014.05.01 00:30modify10540.101.687421.669421.71042
31622014.05.01 02:30close10540.101.687621.669421.71042140.051129374.14
31632014.05.01 21:30buy10550.101.689150.000000.00000
31642014.05.01 21:30modify10550.101.689151.671151.71215
31652014.05.02 00:00close10550.101.689201.671151.71215-43.901129330.24
31662014.05.02 00:00sell10560.101.689200.000000.00000
31672014.05.02 00:00modify10560.101.689201.707201.66620
31682014.05.02 01:00close10560.101.688911.707201.66620235.491129565.73
31692014.05.02 23:00sell10570.101.687470.000000.00000
31702014.05.02 23:00modify10570.101.687471.705471.66447
31712014.05.02 23:30close10570.101.687031.705471.66447394.541129960.27
31722014.05.05 22:30buy10580.101.686760.000000.00000
31732014.05.05 22:30modify10580.101.686761.668761.70976
31742014.05.06 00:30close10580.101.686751.668761.70976-107.511129852.76
31752014.05.06 00:30sell10590.101.686870.000000.00000
31762014.05.06 00:30modify10590.101.686871.704871.66387
31772014.05.06 01:30close10590.101.686801.704871.663872.221129854.98
31782014.05.06 23:30buy10600.101.697690.000000.00000
31792014.05.06 23:30modify10600.101.697691.679691.72069
31802014.05.07 03:00close10600.101.697531.679691.72069-266.541129588.45
31812014.05.08 21:30sell10610.101.694180.000000.00000
31822014.05.08 21:30modify10610.101.694181.712181.67118
31832014.05.08 23:00close10610.101.693611.712181.67118532.351130120.80
31842014.05.08 23:00buy10620.101.693570.000000.00000
31852014.05.08 23:00modify10620.101.693571.675571.71657
31862014.05.09 02:30close10620.101.693411.675571.71657-266.541129854.26
31872014.05.09 23:00sell10630.101.685050.000000.00000
31882014.05.09 23:00modify10630.101.685051.703051.66205
31892014.05.12 00:00close10630.101.684021.703051.66205957.091130811.35
31902014.05.12 00:00buy10640.101.683950.000000.00000
31912014.05.12 00:00modify10640.101.683951.665951.70695
31922014.05.12 02:00close10640.101.685821.665951.706951910.561132721.91
31932014.05.12 22:30buy10650.101.686640.000000.00000
31942014.05.12 22:30modify10650.101.686641.668641.70964
31952014.05.12 23:00close10650.101.686701.668641.70964-8.391132713.52
31962014.05.13 23:00sell10660.101.682530.000000.00000
31972014.05.13 23:00modify10660.101.682531.700531.65953
31982014.05.14 09:00close10660.101.685011.700531.65953-2722.411129991.11
31992014.05.15 00:00buy10670.101.676810.000000.00000
32002014.05.15 00:00modify10670.101.676811.658811.69981
32012014.05.15 02:30close10670.101.676711.658811.69981-178.021129813.09
32022014.05.15 23:00buy10680.101.679210.000000.00000
32032014.05.15 23:00modify10680.101.679211.661211.70221
32042014.05.16 01:30close10680.101.679071.661211.70221-245.341129567.76
32052014.05.22 21:30sell10690.101.685970.000000.00000
32062014.05.22 21:30modify10690.101.685971.703971.66297
32072014.05.23 03:00close10690.101.686621.703971.66297-782.161128785.60
32082014.05.23 22:00sell10700.101.683120.000000.00000
32092014.05.23 22:00modify10700.101.683121.701121.66012
32102014.05.23 23:00close10700.101.682531.701121.66012553.551129339.15
32112014.05.23 23:00buy10710.101.682480.000000.00000
32122014.05.23 23:00modify10710.101.682481.664481.70548
32132014.05.26 00:00close10710.101.683031.664481.70548436.391129775.54
32142014.05.29 00:00buy10720.101.671180.000000.00000
32152014.05.29 00:00modify10720.101.671181.653181.69418
32162014.05.29 01:30close10720.101.671311.653181.6941865.821129841.36
32172014.05.30 22:00buy10730.101.676490.000000.00000
32182014.05.30 22:00modify10730.101.676491.658491.69949
32192014.06.02 00:31close10730.101.676521.658491.69949-114.921129726.44
32202014.06.02 00:31sell10740.101.676470.000000.00000
32212014.06.02 00:31modify10740.101.676471.694471.65347
32222014.06.02 01:30close10740.101.675511.694471.65347945.851130672.29
32232014.06.02 22:00sell10750.101.674630.000000.00000
32242014.06.02 22:00modify10750.101.674631.692631.65163
32252014.06.03 00:00close10750.101.674731.692631.65163-199.021130473.27
32262014.06.03 00:00buy10760.101.674830.000000.00000
32272014.06.03 00:00modify10760.101.674831.656831.69783
32282014.06.03 04:00close10760.101.674891.656831.69783-8.391130464.88
32292014.06.03 22:00buy10770.101.674560.000000.00000
32302014.06.03 22:00modify10770.101.674561.656561.69756
32312014.06.03 23:30close10770.101.675101.656561.69756500.511130965.39
32322014.06.05 23:00buy10780.101.680930.000000.00000
32332014.06.05 23:00modify10780.101.680931.662931.70393
32342014.06.05 23:30close10780.101.681621.662931.70393659.531131624.92
32352014.06.06 21:30sell10790.101.680110.000000.00000
32362014.06.06 21:30modify10790.101.680111.698111.65711
32372014.06.09 00:00close10790.101.680691.698111.65711-749.901130875.02
32382014.06.09 00:00buy10800.101.680510.000000.00000
32392014.06.09 00:00modify10800.101.680511.662511.70351
32402014.06.09 01:30close10800.101.680881.662511.70351320.281131195.30
32412014.06.09 23:00sell10810.101.679610.000000.00000
32422014.06.09 23:00modify10810.101.679611.697611.65661
32432014.06.10 08:00close10810.101.680621.697611.65661-1163.851130031.46
32442014.06.12 22:00sell10820.101.683740.000000.00000
32452014.06.12 22:00modify10820.101.683741.701741.66074
32462014.06.13 05:30close10820.101.694201.701741.66074-11183.001118848.46
32472014.06.16 00:30sell10830.101.697200.000000.00000
32482014.06.16 00:30modify10830.101.697201.715201.67420
32492014.06.16 07:30close10830.101.698221.715201.67420-1153.431117695.03
32502014.06.16 22:30sell10840.101.698130.000000.00000
32512014.06.16 22:30modify10840.101.698131.716131.67513
32522014.06.17 01:30close10840.101.698191.716131.67513-156.601117538.43
32532014.06.19 22:30buy10850.101.703760.000000.00000
32542014.06.19 22:30modify10850.101.703761.685761.72676
32552014.06.19 23:30close10850.101.704241.685761.72676436.881117975.31
32562014.06.19 23:30sell10860.101.704280.000000.00000
32572014.06.19 23:30modify10860.101.704281.722281.68128
32582014.06.20 01:30close10860.101.703881.722281.68128331.101118306.42
32592014.06.20 22:00sell10870.101.701330.000000.00000
32602014.06.20 22:00modify10870.101.701331.719331.67833
32612014.06.23 00:00close10870.101.701311.719331.67833-113.751118192.67
32622014.06.23 00:00buy10880.101.701180.000000.00000
32632014.06.23 00:00modify10880.101.701181.683181.72418
32642014.06.23 00:30close10880.101.701971.683181.72418765.531118958.20
32652014.06.23 00:30sell10890.101.701950.000000.00000
32662014.06.23 00:30modify10890.101.701951.719951.67895
32672014.06.23 03:30close10890.101.702001.719951.67895-125.011118833.19
32682014.06.27 22:00sell10900.101.702130.000000.00000
32692014.06.27 22:00modify10900.101.702131.720131.67913
32702014.06.30 03:30close10900.101.703401.720131.67913-1481.451117351.74
32712014.07.01 00:00buy10910.101.710720.000000.00000
32722014.07.01 00:00modify10910.101.710721.692721.73372
32732014.07.01 03:00close10910.101.710691.692721.73372-103.801117247.94
32742014.07.01 22:00buy10920.101.715340.000000.00000
32752014.07.01 22:00modify10920.101.715341.697341.73834
32762014.07.02 03:30close10920.101.714971.697341.73834-489.181116758.76
32772014.07.04 00:00sell10930.101.715430.000000.00000
32782014.07.04 00:00modify10930.101.715431.733431.69243
32792014.07.04 01:00close10930.101.715321.733431.6924344.631116803.39
32802014.07.04 22:00buy10940.101.715910.000000.00000
32812014.07.04 22:00modify10940.101.715911.697911.73891
32822014.07.07 00:00close10940.101.716781.697911.73891775.631117579.02
32832014.07.07 00:00sell10950.101.716750.000000.00000
32842014.07.07 00:00modify10950.101.716751.734751.69375
32852014.07.07 01:30close10950.101.715861.734751.69375871.601118450.62
32862014.07.07 23:00sell10960.101.713320.000000.00000
32872014.07.07 23:00modify10960.101.713321.731321.69032
32882014.07.08 00:00close10960.101.712801.731321.69032458.331118908.95
32892014.07.08 00:00buy10970.101.712930.000000.00000
32902014.07.08 00:00modify10970.101.712931.694931.73593
32912014.07.08 01:00close10970.101.713041.694931.7359344.621118953.57
32922014.07.10 23:30buy10980.101.713270.000000.00000
32932014.07.10 23:30modify10980.101.713271.695271.73627
32942014.07.11 05:00close10980.101.712641.695271.73627-764.801118188.78
32952014.07.11 23:00sell10990.101.711990.000000.00000
32962014.07.11 23:00modify10990.101.711991.729991.68899
32972014.07.14 00:00close10990.101.712241.729991.68899-400.011117788.77
32982014.07.15 23:30buy11000.101.714510.000000.00000
32992014.07.15 23:30modify11000.101.714511.696511.73751
33002014.07.16 03:00close11000.101.714321.696511.73751-298.341117490.43
33012014.07.17 22:00sell11010.101.711150.000000.00000
33022014.07.17 22:00modify11010.101.711151.729151.68815
33032014.07.17 23:00close11010.101.710491.729151.68815627.741118118.17
33042014.07.17 23:00buy11020.101.710360.000000.00000
33052014.07.17 23:00modify11020.101.710361.692361.73336
33062014.07.18 05:00close11020.101.709641.692361.73336-860.211117257.96
33072014.07.18 23:00buy11030.101.708520.000000.00000
33082014.07.18 23:00modify11030.101.708521.690521.73152
33092014.07.21 00:30close11030.101.708751.690521.7315297.111117355.07
33102014.07.21 00:30sell11040.101.708780.000000.00000
33112014.07.21 00:30modify11040.101.708781.726781.68578
33122014.07.21 01:00close11040.101.708311.726781.68578426.291117781.36
33132014.07.21 21:30sell11050.101.707030.000000.00000
33142014.07.21 21:30modify11050.101.707031.725031.68403
33152014.07.22 00:30close11050.101.707481.725031.68403-570.081117211.28
33162014.07.22 00:30buy11060.101.707500.000000.00000
33172014.07.22 00:30modify11060.101.707501.689501.73050
33182014.07.22 03:30close11060.101.707171.689501.73050-421.851116789.43
33192014.07.22 22:30sell11070.101.706350.000000.00000
33202014.07.22 22:30modify11070.101.706351.724351.68335
33212014.07.23 02:30close11070.101.706331.724351.68335-71.791116717.65
33222014.07.24 23:00sell11080.101.698510.000000.00000
33232014.07.24 23:00modify11080.101.698511.716511.67551
33242014.07.25 02:00close11080.101.698691.716511.67551-283.821116433.83
33252014.07.25 23:00sell11090.101.697600.000000.00000
33262014.07.25 23:00modify11090.101.697601.715601.67460
33272014.07.25 23:30close11090.101.697331.715601.67460214.261116648.09
33282014.07.25 23:30buy11100.101.697340.000000.00000
33292014.07.25 23:30modify11100.101.697341.679341.72034
33302014.07.28 00:30close11100.101.697641.679341.72034171.331116819.42
33312014.07.28 00:30sell11110.101.697580.000000.00000
33322014.07.28 00:30modify11110.101.697581.715581.67458
33332014.07.28 04:00close11110.101.697831.715581.67458-337.051116482.37
33342014.07.28 21:30buy11120.101.698430.000000.00000
33352014.07.28 21:30modify11120.101.698431.680431.72143
33362014.07.29 01:00close11120.101.698201.680431.72143-340.741116141.63
33372014.07.31 22:00buy11130.101.688190.000000.00000
33382014.07.31 22:00modify11130.101.688191.670191.71119
33392014.08.01 00:00close11130.101.688381.670191.71119104.521116246.15
33402014.08.01 00:00sell11140.101.688380.000000.00000
33412014.08.01 00:00modify11140.101.688381.706381.66538
33422014.08.01 03:30close11140.101.688271.706381.6653844.621116290.77
33432014.08.01 21:30buy11150.101.683170.000000.00000
33442014.08.01 21:30modify11150.101.683171.665171.70617
33452014.08.04 00:30close11150.101.682661.665171.70617-687.401115603.37
33462014.08.04 00:30sell11160.101.682600.000000.00000
33472014.08.04 00:30modify11160.101.682601.700601.65960
33482014.08.04 01:30close11160.101.681861.700601.65960712.561116315.93
33492014.08.05 23:30sell11170.101.688340.000000.00000
33502014.08.05 23:30modify11170.101.688341.706341.66534
33512014.08.06 02:00close11170.101.688221.706341.6653434.231116350.17
33522014.08.07 23:30buy11180.101.683360.000000.00000
33532014.08.07 23:30modify11180.101.683361.665361.70636
33542014.08.08 06:00close11180.101.681591.665361.70636-1973.371114376.80
33552014.08.08 23:00sell11190.101.677680.000000.00000
33562014.08.08 23:00modify11190.101.677681.695681.65468
33572014.08.11 00:00close11190.101.678031.695681.65468-506.041113870.76
33582014.08.11 00:00buy11200.101.677850.000000.00000
33592014.08.11 00:00modify11200.101.677851.659851.70085
33602014.08.11 02:00close11200.101.677731.659851.70085-199.221113671.54
33612014.08.12 00:00buy11210.101.678720.000000.00000
33622014.08.12 00:00modify11210.101.678721.660721.70172
33632014.08.12 10:00close11210.101.676721.660721.70172-2192.301111479.24
33642014.08.12 22:30sell11220.101.681440.000000.00000
33652014.08.12 22:30modify11220.101.681441.699441.65844
33662014.08.12 23:00close11220.101.681211.699441.65844171.851111651.09
33672014.08.14 22:30sell11230.101.668880.000000.00000
33682014.08.14 22:30modify11230.101.668881.686881.64588
33692014.08.15 00:00close11230.101.668621.686881.64588182.661111833.75
33702014.08.15 00:00buy11240.101.668710.000000.00000
33712014.08.15 00:00modify11240.101.668711.650711.69171
33722014.08.15 05:30close11240.101.668551.650711.69171-241.631111592.12
33732014.08.15 23:00sell11250.101.669620.000000.00000
33742014.08.15 23:00modify11250.101.669621.687621.64662
33752014.08.18 00:00close11250.101.673401.687621.64662-4142.551107449.58
33762014.08.19 23:00sell11260.101.661910.000000.00000
33772014.08.19 23:00modify11260.101.661911.679911.63891
33782014.08.19 23:30close11260.101.661691.679911.63891161.251107610.83
33792014.08.21 00:30buy11270.101.659430.000000.00000
33802014.08.21 00:30modify11270.101.659431.641431.68243
33812014.08.21 01:30close11270.101.659681.641431.68243193.041107803.87
33822014.08.21 22:00buy11280.101.658570.000000.00000
33832014.08.21 22:00modify11280.101.658571.640571.68157
33842014.08.22 05:30close11280.101.657661.640571.68157-1061.651106742.22
33852014.08.26 00:00buy11290.101.657950.000000.00000
33862014.08.26 00:00modify11290.101.657951.639951.68095
33872014.08.26 04:00close11290.101.656931.639951.68095-1153.351105588.87
33882014.08.28 00:30buy11300.101.657650.000000.00000
33892014.08.28 00:30modify11300.101.657651.639651.68065
33902014.08.28 03:00close11300.101.657571.639651.68065-156.811105432.06
33912014.08.29 00:00buy11310.101.658760.000000.00000
33922014.08.29 00:00modify11310.101.658761.640761.68176
33932014.08.29 02:30close11310.101.659071.640761.68176256.651105688.71
33942014.08.29 23:00sell11320.101.660310.000000.00000
33952014.08.29 23:00modify11320.101.660311.678311.63731
33962014.09.01 01:00close11320.101.659121.678311.637311126.691106815.40
33972014.09.01 22:30sell11330.101.661080.000000.00000
33982014.09.01 22:30modify11330.101.661081.679081.63808
33992014.09.01 23:00close11330.101.660981.679081.6380834.021106849.42
34002014.09.01 23:00buy11340.101.660890.000000.00000
34012014.09.01 23:00modify11340.101.660891.642891.68389
34022014.09.02 01:00close11340.101.660751.642891.68389-245.331106604.09
34032014.09.05 23:00sell11350.101.632930.000000.00000
34042014.09.05 23:00modify11350.101.632931.650931.60993
34052014.09.08 00:00close11350.101.617051.650931.6099316701.181123305.27
34062014.09.08 00:00buy11360.101.617060.000000.00000
34072014.09.08 00:00modify11360.101.617061.599061.64006
34082014.09.08 03:30close11360.101.622081.599061.640065249.951128555.22
34092014.09.08 22:30buy11370.101.611230.000000.00000
34102014.09.08 22:30modify11370.101.611231.593231.63423
34112014.09.09 03:30close11370.101.609851.593231.63423-1559.911126995.32
34122014.09.09 22:30sell11380.101.610140.000000.00000
34132014.09.09 22:30modify11380.101.610141.628141.58714
34142014.09.10 05:00close11380.101.612581.628141.58714-2679.901124315.42
34152014.09.11 22:00buy11390.101.622110.000000.00000
34162014.09.11 22:00modify11390.101.622111.604111.64511
34172014.09.12 00:00close11390.101.625241.604111.645113221.361127536.78
34182014.09.12 00:00sell11400.101.625370.000000.00000
34192014.09.12 00:00modify11400.101.625371.643371.60237
34202014.09.12 03:00close11400.101.624931.643371.60237394.491127931.27
34212014.09.12 23:30sell11410.101.625820.000000.00000
34222014.09.12 23:30modify11410.101.625821.643821.60282
34232014.09.15 01:30close11410.101.626211.643821.60282-548.451127382.82
34242014.09.18 00:30buy11420.101.626860.000000.00000
34252014.09.18 00:30modify11420.101.626861.608861.64986
34262014.09.18 03:00close11420.101.626511.608861.64986-443.061126939.76
34272014.09.18 21:30buy11430.101.636290.000000.00000
34282014.09.18 21:30modify11430.101.636291.618291.65929
34292014.09.19 00:00close11430.101.638671.618291.659292426.291129366.06
34302014.09.19 00:00sell11440.101.638870.000000.00000
34312014.09.19 00:00modify11440.101.638871.656871.61587
34322014.09.19 03:00close11440.101.642721.656871.61587-4153.851125212.21
34332014.09.22 22:30sell11450.101.635730.000000.00000
34342014.09.22 22:30modify11450.101.635731.653731.61273
34352014.09.23 00:30close11450.101.635911.653731.61273-283.831124928.38
34362014.09.23 00:30buy11460.101.636010.000000.00000
34372014.09.23 00:30modify11460.101.636011.618011.65901
34382014.09.23 01:30close11460.101.636211.618011.65901140.041125068.42
34392014.09.23 21:30sell11470.101.638610.000000.00000
34402014.09.23 21:30modify11470.101.638611.656611.61561
34412014.09.24 00:00close11470.101.638921.656611.61561-421.661124646.77
34422014.09.25 21:30sell11480.101.631210.000000.00000
34432014.09.25 21:30modify11480.101.631211.649211.60821
34442014.09.26 04:30close11480.101.632551.649211.60821-1513.681123133.09
34452014.09.29 00:00buy11490.101.623320.000000.00000
34462014.09.29 00:00modify11490.101.623321.605321.64632
34472014.09.29 01:30close11490.101.624861.605321.646321560.631124693.72
34482014.09.29 23:00buy11500.101.624470.000000.00000
34492014.09.29 23:00modify11500.101.624471.606471.64747
34502014.09.30 02:30close11500.101.624321.606471.64747-255.931124437.79
34512014.09.30 23:00sell11510.101.621190.000000.00000
34522014.09.30 23:00modify11510.101.621191.639191.59819
34532014.10.01 03:30close11510.101.621391.639191.59819-305.031124132.77
34542014.10.02 00:00sell11520.101.618500.000000.00000
34552014.10.02 00:00modify11520.101.618501.636501.59550
34562014.10.02 04:00close11520.101.618561.636501.59550-135.611123997.16
34572014.10.02 21:30sell11530.101.615390.000000.00000
34582014.10.02 21:30modify11530.101.615391.633391.59239
34592014.10.02 23:00close11530.101.613861.633391.592391550.121125547.28
34602014.10.02 23:00buy11540.101.613810.000000.00000
34612014.10.02 23:00modify11540.101.613811.595811.63681
34622014.10.03 00:30close11540.101.614631.595811.63681772.411126319.69
34632014.10.03 00:30sell11550.101.614540.000000.00000
34642014.10.03 00:30modify11550.101.614541.632541.59154
34652014.10.03 04:00close11550.101.613691.632541.59154829.181127148.87
34662014.10.03 23:00sell11560.101.597480.000000.00000
34672014.10.03 23:00modify11560.101.597481.615481.57448
34682014.10.06 00:00close11560.101.595921.615481.574481518.971128667.84
34692014.10.06 00:00buy11570.101.595920.000000.00000
34702014.10.06 00:00modify11570.101.595921.577921.61892
34712014.10.06 03:30close11570.101.597611.577921.618921719.651130387.49
34722014.10.07 21:30sell11580.101.609100.000000.00000
34732014.10.07 21:30modify11580.101.609101.627101.58610
34742014.10.08 01:30close11580.101.609281.627101.58610-283.831130103.66
34752014.10.09 21:30buy11590.101.611390.000000.00000
34762014.10.09 21:30modify11590.101.611391.593391.63439
34772014.10.10 01:00close11590.101.611861.593391.63439401.361130505.03
34782014.10.10 21:30sell11600.101.606210.000000.00000
34792014.10.10 21:30modify11600.101.606211.624211.58321
34802014.10.13 08:00close11600.101.611351.624211.58321-5584.441124920.59
34812014.10.13 22:00buy11610.101.606230.000000.00000
34822014.10.13 22:00modify11610.101.606231.588231.62923
34832014.10.13 23:00close11610.101.606791.588231.62923521.691125442.28
34842014.10.14 23:30sell11620.101.591150.000000.00000
34852014.10.14 23:30modify11620.101.591151.609151.56815
34862014.10.15 00:00close11620.101.590401.609151.56815702.171126144.45
34872014.10.16 22:30sell11630.101.607660.000000.00000
34882014.10.16 22:30modify11630.101.607661.625661.58466
34892014.10.17 01:00close11630.101.607581.625661.58466-8.171126136.29
34902014.10.21 00:00buy11640.101.616390.000000.00000
34912014.10.21 00:00modify11640.101.616391.598391.63939
34922014.10.21 03:30close11640.101.616531.598391.6393976.411126212.70
34932014.10.23 21:30buy11650.101.602510.000000.00000
34942014.10.23 21:30modify11650.101.602511.584511.62551
34952014.10.24 01:30close11650.101.603331.584511.62551772.391126985.09
34962014.10.24 22:00buy11660.101.607740.000000.00000
34972014.10.24 22:00modify11660.101.607741.589741.63074
34982014.10.24 23:30close11660.101.608821.589741.630741072.931128058.02
34992014.10.27 00:30buy11670.101.608400.000000.00000
35002014.10.27 00:30modify11670.101.608401.590401.63140
35012014.10.27 01:30close11670.101.609131.590401.63140701.891128759.91
35022014.10.27 21:30sell11680.101.613710.000000.00000
35032014.10.27 21:30modify11680.101.613711.631711.59071
35042014.10.27 23:00close11680.101.612771.631711.59071924.571129684.48
35052014.10.27 23:00buy11690.101.612720.000000.00000
35062014.10.27 23:00modify11690.101.612721.594721.63572
35072014.10.28 02:30close11690.101.611971.594721.63572-892.001128792.48
35082014.10.30 00:30buy11700.101.600760.000000.00000
35092014.10.30 00:30modify11700.101.600761.582761.62376
35102014.10.30 01:30close11700.101.601361.582761.62376564.071129356.55
35112014.10.30 23:00buy11710.101.599610.000000.00000
35122014.10.30 23:00modify11710.101.599611.581611.62261
35132014.10.31 00:30close11710.101.600531.581611.62261878.401130234.95
35142014.10.31 00:30sell11720.101.600560.000000.00000
35152014.10.31 00:30modify11720.101.600561.618561.57756
35162014.10.31 01:30close11720.101.599711.618561.57756829.151131064.10
35172014.10.31 21:30sell11730.101.600340.000000.00000
35182014.10.31 21:30modify11730.101.600341.618341.57734
35192014.10.31 22:00close11730.101.599091.618341.577341253.221132317.32
35202014.10.31 22:00buy11740.101.599010.000000.00000
35212014.10.31 22:00modify11740.101.599011.581011.62201
35222014.10.31 23:30close11740.101.600891.581011.622011921.031134238.35
35232014.10.31 23:30sell11750.101.600870.000000.00000
35242014.10.31 23:30modify11750.101.600871.618871.57787
35252014.11.03 00:00close11750.101.596451.618871.577874551.041138789.39
35262014.11.04 00:00buy11760.101.597240.000000.00000
35272014.11.04 00:00modify11760.101.597241.579241.62024
35282014.11.04 01:00close11760.101.597771.579241.62024489.861139279.25
35292014.11.04 22:30buy11770.101.600020.000000.00000
35302014.11.04 22:30modify11770.101.600021.582021.62302
35312014.11.05 00:00close11770.101.600081.582021.62302-33.301139245.96
35322014.11.06 00:30buy11780.101.596910.000000.00000
35332014.11.06 00:30modify11780.101.596911.578911.61991
35342014.11.06 02:30close11780.101.597111.578911.61991140.021139385.98
35352014.11.07 22:00sell11790.101.586410.000000.00000
35362014.11.07 22:00modify11790.101.586411.604411.56341
35372014.11.10 00:00close11790.101.588521.604411.56341-2371.941137014.04
35382014.11.10 00:00buy11800.101.588430.000000.00000
35392014.11.10 00:00modify11800.101.588431.570431.61143
35402014.11.10 01:00close11800.101.588041.570431.61143-485.451136528.59
35412014.11.10 21:30buy11810.101.584960.000000.00000
35422014.11.10 21:30modify11810.101.584961.566961.60796
35432014.11.11 01:30close11810.101.584631.566961.60796-446.751136081.84
35442014.11.13 00:00buy11820.101.577940.000000.00000
35452014.11.13 00:00modify11820.101.577941.559941.60094
35462014.11.13 02:30close11820.101.577481.559941.60094-559.651135522.19
35472014.11.13 21:30sell11830.101.571520.000000.00000
35482014.11.13 21:30modify11830.101.571521.589521.54852
35492014.11.13 23:00close11830.101.571151.589521.54852320.261135842.45
35502014.11.13 23:00buy11840.101.571200.000000.00000
35512014.11.13 23:00modify11840.101.571201.553201.59420
35522014.11.14 09:00close11840.101.566831.553201.59420-4729.631131112.82
35532014.11.14 22:30buy11850.101.567460.000000.00000
35542014.11.14 22:30modify11850.101.567461.549461.59046
35552014.11.17 02:30close11850.101.568871.549461.590461348.041132460.86
35562014.11.17 23:00buy11860.101.564020.000000.00000
35572014.11.17 23:00modify11860.101.564021.546021.58702
35582014.11.18 02:30close11860.101.563931.546021.58702-192.321132268.54
35592014.11.18 22:00buy11870.101.563500.000000.00000
35602014.11.18 22:00modify11870.101.563501.545501.58650
35612014.11.19 04:30close11870.101.561681.545501.58650-2026.331130242.22
35622014.11.20 00:30sell11880.101.568250.000000.00000
35632014.11.20 00:30modify11880.101.568251.586251.54525
35642014.11.20 01:30close11880.101.567391.586251.54525839.761131081.98
35652014.11.20 22:30sell11890.101.570170.000000.00000
35662014.11.20 22:30modify11890.101.570171.588171.54717
35672014.11.20 23:00close11890.101.569751.588171.54717373.271131455.25
35682014.11.20 23:00buy11900.101.569690.000000.00000
35692014.11.20 23:00modify11900.101.569691.551691.59269
35702014.11.21 02:30close11900.101.569341.551691.59269-467.951130987.30
35712014.11.21 23:00sell11910.101.566160.000000.00000
35722014.11.21 23:00modify11910.101.566161.584161.54316
35732014.11.24 00:00close11910.101.563721.584161.543162451.881133439.18
35742014.11.27 23:00sell11920.101.574010.000000.00000
35752014.11.27 23:00modify11920.101.574011.592011.55101
35762014.11.28 00:00close11920.101.573711.592011.55101225.061133664.24
35772014.11.28 00:00buy11930.101.573680.000000.00000
35782014.11.28 00:00modify11930.101.573681.555681.59668
35792014.11.28 04:00close11930.101.572471.555681.59668-1354.741132309.50
35802014.11.28 23:00sell11940.101.563760.000000.00000
35812014.11.28 23:00modify11940.101.563761.581761.54076
35822014.12.01 01:00close11940.101.563561.581761.5407677.081132386.59
35832014.12.01 21:30buy11950.101.574480.000000.00000
35842014.12.01 21:30modify11950.101.574481.556481.59748
35852014.12.02 02:30close11950.101.573611.556481.59748-1019.221131367.37
35862014.12.02 23:00sell11960.101.564040.000000.00000
35872014.12.02 23:00modify11960.101.564041.582041.54104
35882014.12.03 06:00close11960.101.564381.582041.54104-453.451130913.92
35892014.12.08 00:30buy11970.101.557300.000000.00000
35902014.12.08 00:30modify11970.101.557301.539301.58030
35912014.12.08 03:00close11970.101.557391.539301.5803023.411130937.33
35922014.12.08 22:30buy11980.101.565520.000000.00000
35932014.12.08 22:30modify11980.101.565521.547521.58852
35942014.12.09 01:00close11980.101.565451.547521.58852-171.121130766.21
35952014.12.09 21:30buy11990.101.566200.000000.00000
35962014.12.09 21:30modify11990.101.566201.548201.58920
35972014.12.10 01:00close11990.101.567041.548201.58920793.591131559.81
35982014.12.12 21:30buy12000.101.571010.000000.00000
35992014.12.12 21:30modify12000.101.571011.553011.59401
36002014.12.12 23:00close12000.101.571831.553011.59401797.301132357.11
36012014.12.12 23:00sell12010.101.571830.000000.00000
36022014.12.12 23:00modify12010.101.571831.589831.54883
36032014.12.15 03:00close12010.101.572171.589831.54883-495.421131861.69
36042014.12.15 22:30sell12020.101.564790.000000.00000
36052014.12.15 22:30modify12020.101.564791.582791.54179
36062014.12.15 23:00close12020.101.563251.582791.541791560.671133422.36
36072014.12.16 00:30sell12030.101.564090.000000.00000
36082014.12.16 00:30modify12030.101.564091.582091.54109
36092014.12.16 02:30close12030.101.563971.582091.5410955.231133477.59
36102014.12.16 21:30buy12040.101.573690.000000.00000
36112014.12.16 21:30modify12040.101.573691.555691.59669
36122014.12.16 23:00close12040.101.573781.555691.5966923.411133501.00
36132014.12.19 00:00buy12050.101.566990.000000.00000
36142014.12.19 00:00modify12050.101.566991.548991.58999
36152014.12.19 04:30close12050.101.565971.548991.58999-1153.321132347.68
36162014.12.19 21:30sell12060.101.563080.000000.00000
36172014.12.19 21:30modify12060.101.563081.581081.54008
36182014.12.22 00:00close12060.101.562481.581081.54008501.141132848.82
36192014.12.23 00:00sell12070.101.558790.000000.00000
36202014.12.23 00:00modify12070.101.558791.576791.53579
36212014.12.23 01:00close12070.101.558401.576791.53579341.481133190.30
36222014.12.23 22:00sell12080.101.552120.000000.00000
36232014.12.23 22:00modify12080.101.552121.570121.52912
36242014.12.24 04:00close12080.101.551801.570121.52912246.271133436.57
36252014.12.30 00:30sell12090.101.551900.000000.00000
36262014.12.30 00:30modify12090.101.551901.569901.52890
36272014.12.30 01:00close12090.101.551391.569901.52890468.701133905.27
36282014.12.30 22:00buy12100.101.555700.000000.00000
36292014.12.30 22:00modify12100.101.555701.537701.57870
36302014.12.30 23:30close12100.101.556241.537701.57870500.471134405.74
36312015.01.05 00:00buy12110.101.530120.000000.00000
36322015.01.05 00:00modify12110.101.530121.512121.55312
36332015.01.05 02:30close12110.101.530611.512121.55312447.461134853.20
36342015.01.06 00:00buy12120.101.524970.000000.00000
36352015.01.06 00:00modify12120.101.524971.506971.54797
36362015.01.06 01:30close12120.101.525601.506971.54797595.881135449.08
36372015.01.12 00:00buy12130.101.517850.000000.00000
36382015.01.12 00:00modify12130.101.517851.499851.54085
36392015.01.12 00:30close12130.101.518151.499851.54085246.041135695.12
36402015.01.12 00:30sell12140.101.518190.000000.00000
36412015.01.12 00:30modify12140.101.518191.536191.49519
36422015.01.12 03:00close12140.101.517491.536191.49519670.121136365.24
36432015.01.13 22:30sell12150.101.515860.000000.00000
36442015.01.13 22:30modify12150.101.515861.533861.49286
36452015.01.14 03:30close12150.101.516421.533861.49286-686.701135678.55
36462015.01.16 00:30buy12160.101.517830.000000.00000
36472015.01.16 00:30modify12160.101.517831.499831.54083
36482015.01.16 01:30close12160.101.518701.499831.54083850.301136528.85
36492015.01.16 22:00sell12170.101.516990.000000.00000
36502015.01.16 22:00modify12170.101.516991.534991.49399
36512015.01.19 00:00close12170.101.512881.534991.493994222.381140751.23
36522015.01.19 00:00buy12180.101.512880.000000.00000
36532015.01.19 00:00modify12180.101.512881.494881.53588
36542015.01.19 01:30close12180.101.514281.494881.535881412.161142163.39
36552015.01.19 23:30buy12190.101.511500.000000.00000
36562015.01.19 23:30modify12190.101.511501.493501.53450
36572015.01.20 08:00close12190.101.508131.493501.53450-3669.511138493.88
36582015.01.23 21:30sell12200.101.501730.000000.00000
36592015.01.23 21:30modify12200.101.501731.519731.47873
36602015.01.23 22:30close12200.101.500141.519731.478731613.681140107.56
36612015.01.23 22:30buy12210.101.500160.000000.00000
36622015.01.23 22:30modify12210.101.500161.482161.52316
36632015.01.26 00:30close12210.101.500391.482161.5231697.111140204.67
36642015.01.26 00:30sell12220.101.500420.000000.00000
36652015.01.26 00:30modify12220.101.500421.518421.47742
36662015.01.26 01:30close12220.101.499591.518421.47742807.951141012.62
36672015.01.26 21:30buy12230.101.507780.000000.00000
36682015.01.26 21:30modify12230.101.507781.489781.53078
36692015.01.26 23:00close12230.101.509931.489781.530782207.261143219.88
36702015.01.27 00:00buy12240.101.508070.000000.00000
36712015.01.27 00:00modify12240.101.508071.490071.53107
36722015.01.27 02:00close12240.101.508591.490071.53107479.261143699.14
36732015.01.27 22:00buy12250.101.519950.000000.00000
36742015.01.27 22:00modify12250.101.519951.501951.54295
36752015.01.28 05:30close12250.101.516891.501951.54295-3340.871140358.27
36762015.01.29 22:30sell12260.101.506640.000000.00000
36772015.01.29 22:30modify12260.101.506641.524641.48364
36782015.01.30 04:00close12260.101.507551.524641.48364-1057.751139300.53
36792015.02.02 00:30sell12270.101.508800.000000.00000
36802015.02.02 00:30modify12270.101.508801.526801.48580
36812015.02.02 03:00close12270.101.507621.526801.485801179.011140479.54
36822015.02.02 23:00buy12280.101.502290.000000.00000
36832015.02.02 23:00modify12280.101.502291.484291.52529
36842015.02.03 00:00close12280.101.503711.484291.525291408.471141888.01
36852015.02.06 00:00buy12290.101.532860.000000.00000
36862015.02.06 00:00modify12290.101.532861.514861.55586
36872015.02.06 03:00close12290.101.533261.514861.55586352.051142240.06
36882015.02.06 22:00sell12300.101.523370.000000.00000
36892015.02.06 22:00modify12300.101.523371.541371.50037
36902015.02.09 00:30close12300.101.523461.541371.50037-230.381142009.68
36912015.02.09 00:30buy12310.101.523420.000000.00000
36922015.02.09 00:30modify12310.101.523421.505421.54642
36932015.02.09 01:30close12310.101.524591.505421.546421168.341143178.02
36942015.02.09 22:30buy12320.101.521980.000000.00000
36952015.02.09 22:30modify12320.101.521981.503981.54498
36962015.02.10 01:30close12320.101.522701.503981.54498666.371143844.39
36972015.02.12 00:30sell12330.101.524150.000000.00000
36982015.02.12 00:30modify12330.101.524151.542151.50115
36992015.02.12 03:00close12330.101.523251.542151.50115882.171144726.56
37002015.02.12 23:30buy12340.101.538970.000000.00000
37012015.02.12 23:30modify12340.101.538971.520971.56197
37022015.02.13 02:00close12340.101.539041.520971.56197-22.711144703.86
37032015.02.13 22:00buy12350.101.539120.000000.00000
37042015.02.13 22:00modify12350.101.539121.521121.56212
37052015.02.13 22:30close12350.101.540171.521121.562121041.131145744.99
37062015.02.13 22:30sell12360.101.540070.000000.00000
37072015.02.13 22:30modify12360.101.540071.558071.51707
37082015.02.16 00:00close12360.101.542441.558071.51707-2647.611143097.38
37092015.02.16 00:00buy12370.101.542540.000000.00000
37102015.02.16 00:00modify12370.101.542541.524541.56554
37112015.02.16 00:30close12370.101.541601.524541.56554-1068.511142028.87
37122015.02.16 00:30sell12380.101.541560.000000.00000
37132015.02.16 00:30modify12380.101.541561.559561.51856
37142015.02.16 01:30close12380.101.539671.559561.518561931.761143960.63
37152015.02.16 22:00sell12390.101.535990.000000.00000
37162015.02.16 22:00modify12390.101.535991.553991.51299
37172015.02.17 01:00close12390.101.535871.553991.5129934.231143994.86
37182015.02.17 23:30buy12400.101.535360.000000.00000
37192015.02.17 23:30modify12400.101.535361.517361.55836
37202015.02.18 02:00close12400.101.535141.517361.55836-330.131143664.73
37212015.02.19 00:00buy12410.101.543550.000000.00000
37222015.02.19 00:00modify12410.101.543551.525551.56655
37232015.02.19 03:00close12410.101.543841.525551.56655235.431143900.16
37242015.02.20 00:00sell12420.101.541440.000000.00000
37252015.02.20 00:00modify12420.101.541441.559441.51844
37262015.02.20 05:30close12420.101.542461.559441.51844-1153.401142746.76
37272015.02.20 21:30sell12430.101.540650.000000.00000
37282015.02.20 21:30modify12430.101.540651.558651.51765
37292015.02.20 22:30close12430.101.538091.558651.517652642.081145388.84
37302015.02.23 22:00buy12440.101.545410.000000.00000
37312015.02.23 22:00modify12440.101.545411.527411.56841
37322015.02.24 07:00close12440.101.544291.527411.56841-1284.251144104.60
37332015.02.24 21:30sell12450.101.546100.000000.00000
37342015.02.24 21:30modify12450.101.546101.564101.52310
37352015.02.25 00:00close12450.101.545271.564101.52310786.971144891.57
37362015.02.26 23:30sell12460.101.540920.000000.00000
37372015.02.26 23:30modify12460.101.540921.558921.51792
37382015.02.27 09:00close12460.101.542861.558921.51792-2149.761142741.81
37392015.02.27 22:00buy12470.101.543680.000000.00000
37402015.02.27 22:00modify12470.101.543681.525681.56668
37412015.03.02 07:00close12470.101.540171.525681.56668-3867.741138874.07
37422015.03.03 00:30buy12480.101.536490.000000.00000
37432015.03.03 00:30modify12480.101.536491.518491.55949
37442015.03.03 03:00close12480.101.536611.518491.5594955.211138929.28
37452015.03.03 23:30buy12490.101.536310.000000.00000
37462015.03.03 23:30modify12490.101.536311.518311.55931
37472015.03.04 01:30close12490.101.536341.518311.55931-65.111138864.17
37482015.03.05 00:00sell12500.101.526360.000000.00000
37492015.03.05 00:00modify12500.101.526361.544361.50336
37502015.03.05 03:00close12500.101.526061.544361.50336246.061139110.23
37512015.03.05 23:00buy12510.101.523200.000000.00000
37522015.03.05 23:00modify12510.101.523201.505201.54620
37532015.03.05 23:30close12510.101.523711.505201.54620468.671139578.90
37542015.03.05 23:30sell12520.101.523830.000000.00000
37552015.03.05 23:30modify12520.101.523831.541831.50083
37562015.03.06 02:30close12520.101.523961.541831.50083-230.811139348.10
37572015.03.09 00:00buy12530.101.503550.000000.00000
37582015.03.09 00:00modify12530.101.503551.485551.52655
37592015.03.09 02:00close12530.101.505911.485551.526552429.881141777.98
37602015.03.09 23:30buy12540.101.512610.000000.00000
37612015.03.09 23:30modify12540.101.512611.494611.53561
37622015.03.10 01:00close12540.101.512991.494611.53561305.941142083.92
37632015.03.12 00:00buy12550.101.492950.000000.00000
37642015.03.12 00:00modify12550.101.492951.474951.51595
37652015.03.12 01:30close12550.101.493491.474951.51595500.471142584.39
37662015.03.13 22:30sell12560.101.473820.000000.00000
37672015.03.13 22:30modify12560.101.473821.491821.45082
37682015.03.16 00:30close12560.101.473511.491821.45082193.701142778.09
37692015.03.16 00:30buy12570.101.473680.000000.00000
37702015.03.16 00:30modify12570.101.473681.455681.49668
37712015.03.16 01:30close12570.101.474971.455681.496681295.561144073.65
37722015.03.16 23:00buy12580.101.483190.000000.00000
37732015.03.16 23:00modify12580.101.483191.465191.50619
37742015.03.17 02:30close12580.101.482871.465191.50619-436.151143637.50
37752015.03.19 23:00sell12590.101.472640.000000.00000
37762015.03.19 23:00modify12590.101.472641.490641.44964
37772015.03.20 03:30close12590.101.474941.490641.44964-2531.431141106.08
37782015.03.20 21:30buy12600.101.494920.000000.00000
37792015.03.20 21:30modify12600.101.494921.476921.51792
37802015.03.20 23:30close12600.101.495001.476921.5179212.811141118.89
37812015.03.27 00:30buy12610.101.484550.000000.00000
37822015.03.27 00:30modify12610.101.484551.466551.50755
37832015.03.27 02:30close12610.101.485201.466551.50755617.101141735.99
37842015.03.27 22:30sell12620.101.488300.000000.00000
37852015.03.27 22:30modify12620.101.488301.506301.46530
37862015.03.27 23:00close12620.101.487561.506301.46530712.551142448.54
37872015.03.27 23:00buy12630.101.487590.000000.00000
37882015.03.27 23:00modify12630.101.487591.469591.51059
37892015.03.27 23:30close12630.101.488581.469591.51059977.551143426.09
37902015.03.27 23:30sell12640.101.488610.000000.00000
37912015.03.27 23:30modify12640.101.488611.506611.46561
37922015.03.30 03:00close12640.101.488461.506611.4656124.071143450.16
37932015.03.30 21:30sell12650.101.482590.000000.00000
37942015.03.30 21:30modify12650.101.482591.500591.45959
37952015.03.30 22:30close12650.101.479361.500591.459593352.471146802.63
37962015.03.31 00:00sell12660.101.481110.000000.00000
37972015.03.31 00:00modify12660.101.481111.499111.45811
37982015.03.31 04:30close12660.101.478961.499111.458112207.451149010.08
37992015.03.31 22:00buy12670.101.484810.000000.00000
38002015.03.31 22:00modify12670.101.484811.466811.50781
38012015.04.01 01:30close12670.101.483041.466811.50781-1973.371147036.71
38022015.04.02 21:30buy12680.101.483250.000000.00000
38032015.04.02 21:30modify12680.101.483251.465251.50625
38042015.04.03 00:00close12680.101.482701.465251.50625-679.991146356.72
38052015.04.03 00:00sell12690.101.482630.000000.00000
38062015.04.03 00:00modify12690.101.482631.500631.45963
38072015.04.03 02:30close12690.101.482811.500631.45963-262.841146093.88
38082015.04.06 00:01buy12700.101.491580.000000.00000
38092015.04.06 00:01modify12700.101.491581.473581.51458
38102015.04.06 00:30close12700.101.492451.473581.51458850.331146944.21
38112015.04.06 00:30sell12710.101.492480.000000.00000
38122015.04.06 00:30modify12710.101.492481.510481.46948
38132015.04.06 01:30close12710.101.491151.510481.469481338.081148282.29
38142015.04.09 23:30sell12720.101.471290.000000.00000
38152015.04.09 23:30modify12720.101.471291.489291.44829
38162015.04.10 01:00close12720.101.470991.489291.44829225.071148507.37
38172015.04.10 22:30buy12730.101.464330.000000.00000
38182015.04.10 22:30modify12730.101.464331.446331.48733
38192015.04.13 01:30close12730.101.463311.446331.48733-1228.081147279.29
38202015.04.16 23:00buy12740.101.494030.000000.00000
38212015.04.16 23:00modify12740.101.494031.476031.51703
38222015.04.17 02:30close12740.101.493441.476031.51703-722.401146556.89
38232015.04.20 00:00buy12750.101.495800.000000.00000
38242015.04.20 00:00modify12750.101.495801.477801.51880
38252015.04.20 00:30close12750.101.496541.477801.51880712.521147269.41
38262015.04.20 00:30sell12760.101.496410.000000.00000
38272015.04.20 00:30modify12760.101.496411.514411.47341
38282015.04.20 01:30close12760.101.495761.514411.47341617.141147886.55
38292015.04.20 22:00sell12770.101.490260.000000.00000
38302015.04.20 22:00modify12770.101.490261.508261.46726
38312015.04.20 23:30close12770.101.489971.508261.46726235.461148122.01
38322015.04.23 00:00buy12780.101.503750.000000.00000
38332015.04.23 00:00modify12780.101.503751.485751.52675
38342015.04.23 02:00close12780.101.503621.485751.52675-209.821147912.19
38352015.04.23 21:30sell12790.101.506680.000000.00000
38362015.04.23 21:30modify12790.101.506681.524681.48368
38372015.04.24 00:00close12790.101.505491.524681.483681168.661149080.85
38382015.04.24 00:00buy12800.101.505440.000000.00000
38392015.04.24 00:00modify12800.101.505441.487441.52844
38402015.04.24 04:00close12800.101.505901.487441.52844415.671149496.52
38412015.04.27 00:30buy12810.101.517840.000000.00000
38422015.04.27 00:30modify12810.101.517841.499841.54084
38432015.04.27 03:30close12810.101.518371.499841.54084489.891149986.41
38442015.04.27 23:30sell12820.101.522890.000000.00000
38452015.04.27 23:30modify12820.101.522891.540891.49989
38462015.04.28 01:30close12820.101.521991.540891.49989861.201150847.62
38472015.04.30 00:00sell12830.101.543610.000000.00000
38482015.04.30 00:00modify12830.101.543611.561611.52061
38492015.04.30 00:30close12830.101.543141.561611.52061426.301151273.92
38502015.04.30 00:30buy12840.101.543020.000000.00000
38512015.04.30 00:30modify12840.101.543021.525021.56602
38522015.04.30 03:30close12840.101.542721.525021.56602-390.041150883.88
38532015.04.30 22:00sell12850.101.536030.000000.00000
38542015.04.30 22:00modify12850.101.536031.554031.51303
38552015.05.01 01:00close12850.101.534771.554031.513031242.921152126.80
38562015.05.01 23:00sell12860.101.514640.000000.00000
38572015.05.01 23:00modify12860.101.514641.532641.49164
38582015.05.04 00:02close12860.101.514071.532641.49164469.371152596.17
38592015.05.04 00:02buy12870.101.514170.000000.00000
38602015.05.04 00:02modify12870.101.514171.496171.53717
38612015.05.04 01:30close12870.101.516281.496171.537172164.981154761.15
38622015.05.04 21:30buy12880.101.511940.000000.00000
38632015.05.04 21:30modify12880.101.511941.493941.53494
38642015.05.04 23:00close12880.101.512641.493941.53494670.141155431.29
38652015.05.04 23:00sell12890.101.512680.000000.00000
38662015.05.04 23:00modify12890.101.512681.530681.48968
38672015.05.05 01:30close12890.101.511941.530681.48968691.621156122.92
38682015.05.05 21:30buy12900.101.517460.000000.00000
38692015.05.05 21:30modify12900.101.517461.499461.54046
38702015.05.05 23:30close12900.101.517651.499461.54046129.441156252.36
38712015.05.07 00:00buy12910.101.524490.000000.00000
38722015.05.07 00:00modify12910.101.524491.506491.54749
38732015.05.07 05:30close12910.101.523781.506491.54749-824.761155427.60
38742015.05.08 00:00buy12920.101.524770.000000.00000
38752015.05.08 00:00modify12920.101.524771.506771.54777
38762015.05.08 00:30close12920.101.541101.506771.5477717241.391172668.99
38772015.05.08 21:30buy12930.101.544760.000000.00000
38782015.05.08 21:30modify12930.101.544761.526761.56776
38792015.05.11 03:30close12930.101.544151.526761.56776-793.461171875.52
38802015.05.12 22:30buy12940.101.567670.000000.00000
38812015.05.12 22:30modify12940.101.567671.549671.59067
38822015.05.13 00:30close12940.101.567591.549671.59067-181.731171693.80
38832015.05.19 00:00buy12950.101.565470.000000.00000
38842015.05.19 00:00modify12950.101.565471.547471.58847
38852015.05.19 01:30close12950.101.565511.547471.58847-29.591171664.21
38862015.05.21 21:30buy12960.101.567030.000000.00000
38872015.05.21 21:30modify12960.101.567031.549031.59003
38882015.05.22 02:30close12960.101.566241.549031.59003-934.471170729.74
38892015.05.22 22:00sell12970.101.548250.000000.00000
38902015.05.22 22:00modify12970.101.548251.566251.52525
38912015.05.25 01:00close12970.101.546171.566251.525252070.401172800.14
38922015.05.25 23:00buy12980.101.547220.000000.00000
38932015.05.25 23:00modify12980.101.547221.529221.57022
38942015.05.26 01:00close12980.101.547001.529221.57022-330.151172469.99
38952015.05.28 21:30buy12990.101.530080.000000.00000
38962015.05.28 21:30modify12990.101.530081.512081.55308
38972015.05.28 22:00close12990.101.532081.512081.553082048.401174518.39
38982015.05.28 22:00sell13000.101.532210.000000.00000
38992015.05.28 22:00modify13000.101.532211.550211.50921
39002015.05.29 04:00close13000.101.531521.550211.50921638.601175157.00
39012015.05.29 22:30buy13010.101.528510.000000.00000
39022015.05.29 22:30modify13010.101.528511.510511.55151
39032015.06.01 00:00close13010.101.529131.510511.55151510.611175667.60
39042015.06.02 22:30buy13020.101.534150.000000.00000
39052015.06.02 22:30modify13020.101.534151.516151.55715
39062015.06.03 04:30close13020.101.533711.516151.55715-563.401175104.21
39072015.06.04 00:30buy13030.101.533020.000000.00000
39082015.06.04 00:30modify13030.101.533021.515021.55602
39092015.06.04 05:30close13030.101.532931.515021.55602-167.411174936.80
39102015.06.04 23:00buy13040.101.536440.000000.00000
39112015.06.04 23:00modify13040.101.536441.518441.55944
39122015.06.05 02:30close13040.101.535991.518441.55944-574.001174362.80
39132015.06.05 21:30sell13050.101.527810.000000.00000
39142015.06.05 21:30modify13050.101.527811.545811.50481
39152015.06.05 23:00close13050.101.526951.545811.50481839.831175202.63
39162015.06.05 23:30sell13060.101.527560.000000.00000
39172015.06.05 23:30modify13060.101.527561.545561.50456
39182015.06.08 00:00close13060.101.525711.545561.504561826.541177029.17
39192015.06.08 00:00buy13070.101.525670.000000.00000
39202015.06.08 00:00modify13070.101.525671.507671.54867
39212015.06.08 02:30close13070.101.526831.507671.548671157.841178187.01
39222015.06.09 23:00sell13080.101.538320.000000.00000
39232015.06.09 23:00modify13080.101.538321.556321.51532
39242015.06.10 01:00close13080.101.538241.556321.51532-8.161178178.85
39252015.06.11 00:30buy13090.101.552420.000000.00000
39262015.06.11 00:30modify13090.101.552421.534421.57542
39272015.06.11 06:00close13090.101.549711.534421.57542-2945.141175233.71
39282015.06.12 00:00buy13100.101.551860.000000.00000
39292015.06.12 00:00modify13100.101.551861.533861.57486
39302015.06.12 03:00close13100.101.551461.533861.57486-496.081174737.63
39312015.06.12 22:00buy13110.101.555480.000000.00000
39322015.06.12 22:00modify13110.101.555481.537481.57848
39332015.06.12 23:00close13110.101.555921.537481.57848394.481175132.11
39342015.06.15 21:30sell13120.101.559310.000000.00000
39352015.06.15 21:30modify13120.101.559311.577311.53631
39362015.06.16 00:30close13120.101.559951.577311.53631-771.571174360.55
39372015.06.16 00:30buy13130.101.559770.000000.00000
39382015.06.16 00:30modify13130.101.559771.541771.58277
39392015.06.16 02:00close13130.101.559831.541771.58277-8.381174352.17
39402015.06.16 21:30sell13140.101.565040.000000.00000
39412015.06.16 21:30modify13140.101.565041.583041.54204
39422015.06.16 23:00close13140.101.564111.583041.54204914.051175266.22
39432015.06.16 23:00buy13150.101.564210.000000.00000
39442015.06.16 23:00modify13150.101.564211.546211.58721
39452015.06.17 04:30close13150.101.564201.546211.58721-107.511175158.71
39462015.06.18 21:30sell13160.101.587270.000000.00000
39472015.06.18 21:30modify13160.101.587271.605271.56427
39482015.06.19 00:00close13160.101.587991.605271.56427-856.391174302.32
39492015.06.19 00:00buy13170.101.587950.000000.00000
39502015.06.19 00:00modify13170.101.587951.569951.61095
39512015.06.19 03:30close13170.101.588571.569951.61095585.321174887.64
39522015.06.19 21:30sell13180.101.588700.000000.00000
39532015.06.19 21:30modify13180.101.588701.606701.56570
39542015.06.19 23:00close13180.101.587191.606701.565701529.011176416.65
39552015.06.19 23:00buy13190.101.587120.000000.00000
39562015.06.19 23:00modify13190.101.587121.569121.61012
39572015.06.22 00:00close13190.101.586691.569121.61012-602.601175814.05
39582015.06.23 00:00sell13200.101.582280.000000.00000
39592015.06.23 00:00modify13200.101.582281.600281.55928
39602015.06.23 00:30close13200.101.582121.600281.5592897.651175911.70
39612015.06.23 00:30buy13210.101.582240.000000.00000
39622015.06.23 00:30modify13210.101.582241.564241.60524
39632015.06.23 01:30close13210.101.582411.564241.60524108.231176019.93
39642015.06.23 23:00sell13220.101.572850.000000.00000
39652015.06.23 23:00modify13220.101.572851.590851.54985
39662015.06.24 05:00close13220.101.573281.590851.54985-548.911175471.02
39672015.06.25 22:00buy13230.101.573330.000000.00000
39682015.06.25 22:00modify13230.101.573331.555331.59633
39692015.06.25 23:30close13230.101.574301.555331.59633956.391176427.41
39702015.06.25 23:30sell13240.101.574230.000000.00000
39712015.06.25 23:30modify13240.101.574231.592231.55123
39722015.06.26 01:00close13240.101.574161.592231.55123-18.771176408.65
39732015.06.26 21:30buy13250.101.572420.000000.00000
39742015.06.26 21:30modify13250.101.572421.554421.59542
39752015.06.26 22:30close13250.101.573531.554421.595421104.831177513.48
39762015.06.26 22:30sell13260.101.573420.000000.00000
39772015.06.26 22:30modify13260.101.573421.591421.55042
39782015.06.29 00:30close13260.101.568371.591421.550425219.401182732.88
39792015.06.30 00:00sell13270.101.573560.000000.00000
39802015.06.30 00:00modify13270.101.573561.591561.55056
39812015.06.30 01:00close13270.101.573321.591561.55056182.461182915.34
39822015.06.30 22:30buy13280.101.571930.000000.00000
39832015.06.30 22:30modify13280.101.571931.553931.59493
39842015.07.01 03:30close13280.101.569141.553931.59493-3054.901179860.44
39852015.07.02 22:00buy13290.101.559980.000000.00000
39862015.07.02 22:00modify13290.101.559981.541981.58298
39872015.07.02 23:30close13290.101.560731.541981.58298723.151180583.59
39882015.07.02 23:30sell13300.101.560690.000000.00000
39892015.07.02 23:30modify13300.101.560691.578691.53769
39902015.07.03 05:00close13300.101.561071.578691.53769-495.891180087.71
39912015.07.03 21:30sell13310.101.558010.000000.00000
39922015.07.03 21:30modify13310.101.558011.576011.53501
39932015.07.06 00:00close13310.101.555061.576011.535012992.831183080.54
39942015.07.06 00:00buy13320.101.554880.000000.00000
39952015.07.06 00:00modify13320.101.554881.536881.57788
39962015.07.06 02:00close13320.101.556191.536881.577881316.881184397.42
39972015.07.07 00:00buy13330.101.560420.000000.00000
39982015.07.07 00:00modify13330.101.560421.542421.58342
39992015.07.07 07:30close13330.101.559401.542421.58342-1153.421183244.00
40002015.07.07 22:30sell13340.101.547260.000000.00000
40012015.07.07 22:30modify13340.101.547261.565261.52426
40022015.07.08 00:30close13340.101.545901.565261.524261348.981184592.98
40032015.07.13 00:00buy13350.101.550280.000000.00000
40042015.07.13 00:00modify13350.101.550281.532281.57328
40052015.07.13 01:00close13350.101.552071.532281.573281825.741186418.72
40062015.07.14 00:00buy13360.101.548730.000000.00000
40072015.07.14 00:00modify13360.101.548731.530731.57173
40082015.07.14 02:00close13360.101.548791.530731.57173-8.391186410.33
40092015.07.16 00:30buy13370.101.563450.000000.00000
40102015.07.16 00:30modify13370.101.563451.545451.58645
40112015.07.16 01:30close13370.101.563751.545451.58645246.051186656.38
40122015.07.16 21:30sell13380.101.561830.000000.00000
40132015.07.16 21:30modify13380.101.561831.579831.53883
40142015.07.16 22:00close13380.101.560901.579831.53883914.031187570.41
40152015.07.16 22:00buy13390.101.560860.000000.00000
40162015.07.16 22:00modify13390.101.560861.542861.58386
40172015.07.17 03:00close13390.101.560971.542861.5838619.711187590.13
40182015.07.20 22:00buy13400.101.556800.000000.00000
40192015.07.20 22:00modify13400.101.556801.538801.57980
40202015.07.21 02:00close13400.101.556421.538801.57980-499.781187090.35
40212015.07.21 22:00buy13410.101.555660.000000.00000
40222015.07.21 22:00modify13410.101.555661.537661.57866
40232015.07.21 23:30close13410.101.555781.537661.5786655.221187145.57
40242015.07.21 23:30sell13420.101.555790.000000.00000
40252015.07.21 23:30modify13420.101.555791.573791.53279
40262015.07.22 02:30close13420.101.555551.573791.53279161.471187307.04
40272015.07.23 22:30sell13430.101.551600.000000.00000
40282015.07.23 22:30modify13430.101.551601.569601.52860
40292015.07.24 00:00close13430.101.551421.569601.5286097.851187404.90
40302015.07.24 00:00buy13440.101.551260.000000.00000
40312015.07.24 00:00modify13440.101.551261.533261.57426
40322015.07.24 01:30close13440.101.551511.533261.57426193.051187597.95
40332015.07.24 22:30buy13450.101.550330.000000.00000
40342015.07.24 22:30modify13450.101.550331.532331.57333
40352015.07.27 01:30close13450.101.551541.532331.573331136.111188734.05
40362015.07.28 00:30buy13460.101.555900.000000.00000
40372015.07.28 00:30modify13460.101.555901.537901.57890
40382015.07.28 01:00close13460.101.555851.537901.57890-125.011188609.04
40392015.07.28 22:00buy13470.101.559560.000000.00000
40402015.07.28 22:00modify13470.101.559561.541561.58256
40412015.07.28 23:00close13470.101.561311.541561.582561783.331190392.37
40422015.07.28 23:00sell13480.101.561360.000000.00000
40432015.07.28 23:00modify13480.101.561361.579361.53836
40442015.07.29 01:30close13480.101.561141.579361.53836140.261190532.64
40452015.07.30 22:00sell13490.101.560050.000000.00000
40462015.07.30 22:00modify13490.101.560051.578051.53705
40472015.07.30 23:30close13490.101.559671.578051.53705330.891190863.53
40482015.07.30 23:30buy13500.101.559820.000000.00000
40492015.07.30 23:30modify13500.101.559821.541821.58282
40502015.07.31 03:00close13500.101.560391.541821.58282507.391191370.92
40512015.07.31 22:00buy13510.101.561600.000000.00000
40522015.07.31 22:00modify13510.101.561601.543601.58460
40532015.08.03 00:30close13510.101.562561.543601.58460871.071192241.99
40542015.08.03 00:30sell13520.101.562730.000000.00000
40552015.08.03 00:30modify13520.101.562731.580731.53973
40562015.08.03 03:00close13520.101.562321.580731.53973362.701192604.69
40572015.08.03 22:00buy13530.101.558450.000000.00000
40582015.08.03 22:00modify13530.101.558451.540451.58145
40592015.08.04 00:00close13530.101.558471.540451.58145-75.711192528.98
40602015.08.04 00:00sell13540.101.558480.000000.00000
40612015.08.04 00:00modify13540.101.558481.576481.53548
40622015.08.04 03:30close13540.101.558201.576481.53548224.871192753.85
40632015.08.04 23:30buy13550.101.557070.000000.00000
40642015.08.04 23:30modify13550.101.557071.539071.58007
40652015.08.05 02:30close13550.101.556901.539071.58007-277.141192476.71
40662015.08.06 00:30buy13560.101.560040.000000.00000
40672015.08.06 00:30modify13560.101.560041.542041.58304
40682015.08.06 01:30close13560.101.560191.542041.5830487.031192563.74
40692015.08.06 22:30sell13570.101.551950.000000.00000
40702015.08.06 22:30modify13570.101.551951.569951.52895
40712015.08.06 23:30close13570.101.551431.569951.52895479.331193043.07
40722015.08.07 23:00buy13580.101.548650.000000.00000
40732015.08.07 23:00modify13580.101.548651.530651.57165
40742015.08.10 00:30close13580.101.549281.530651.57165521.201193564.27
40752015.08.10 00:30sell13590.101.549300.000000.00000
40762015.08.10 00:30modify13590.101.549301.567301.52630
40772015.08.10 03:00close13590.101.548831.567301.52630426.321193990.59
40782015.08.10 22:30buy13600.101.558710.000000.00000
40792015.08.10 22:30modify13600.101.558711.540711.58171
40802015.08.11 02:30close13600.101.558751.540711.58171-54.501193936.09
40812015.08.11 21:30buy13610.101.556390.000000.00000
40822015.08.11 21:30modify13610.101.556391.538391.57939
40832015.08.11 22:30close13610.101.557031.538391.57939606.531194542.62
40842015.08.11 22:30sell13620.101.557050.000000.00000
40852015.08.11 22:30modify13620.101.557051.575051.53405
40862015.08.12 00:00close13620.101.557061.575051.53405-103.601194439.02
40872015.08.13 00:00buy13630.101.561160.000000.00000
40882015.08.13 00:00modify13630.101.561161.543161.58416
40892015.08.13 04:00close13630.101.561711.543161.58416511.121194950.14
40902015.08.13 21:30sell13640.101.560620.000000.00000
40912015.08.13 21:30modify13640.101.560621.578621.53762
40922015.08.14 00:00close13640.101.560881.578621.53762-368.661194581.49
40932015.08.14 00:00buy13650.101.560950.000000.00000
40942015.08.14 00:00modify13650.101.560951.542951.58395
40952015.08.14 03:00close13650.101.561391.542951.58395394.491194975.98
40962015.08.14 21:30sell13660.101.565380.000000.00000
40972015.08.14 21:30modify13660.101.565381.583381.54238
40982015.08.14 23:30close13660.101.564611.583381.54238744.411195720.39
40992015.08.14 23:30buy13670.101.564460.000000.00000
41002015.08.14 23:30modify13670.101.564461.546461.58746
41012015.08.17 01:00close13670.101.565181.546461.58746616.631196337.02
41022015.08.20 22:30sell13680.101.568720.000000.00000
41032015.08.20 22:30modify13680.101.568721.586721.54572
41042015.08.21 02:00close13680.101.569071.586721.54572-464.091195872.93
41052015.08.21 22:30sell13690.101.570360.000000.00000
41062015.08.21 22:30modify13690.101.570361.588361.54736
41072015.08.21 23:00close13690.101.569551.588361.54736786.821196659.75
41082015.08.21 23:00buy13700.101.569370.000000.00000
41092015.08.21 23:00modify13700.101.569371.551371.59237
41102015.08.24 01:30close13700.101.569481.551371.59237-30.101196629.65
41112015.08.24 21:30buy13710.101.574240.000000.00000
41122015.08.24 21:30modify13710.101.574241.556241.59724
41132015.08.24 22:00close13710.101.577511.556241.597243394.891200024.54
41142015.08.25 00:30buy13720.101.575480.000000.00000
41152015.08.25 00:30modify13720.101.575481.557481.59848
41162015.08.25 02:30close13720.101.576201.557481.59848691.351200715.89
41172015.08.25 22:30sell13730.101.569660.000000.00000
41182015.08.25 22:30modify13730.101.569661.587661.54666
41192015.08.26 00:00close13730.101.568871.587661.54666744.631201460.52
41202015.08.27 21:30sell13740.101.541350.000000.00000
41212015.08.27 21:30modify13740.101.541351.559351.51835
41222015.08.27 23:30close13740.101.540611.559351.51835712.601202173.12
41232015.08.27 23:30buy13750.101.540550.000000.00000
41242015.08.27 23:30modify13750.101.540551.522551.56355
41252015.08.28 02:00close13750.101.540871.522551.56355242.351202415.47
41262015.08.28 22:30sell13760.101.540000.000000.00000
41272015.08.28 22:30modify13760.101.540001.558001.51700
41282015.08.31 00:00close13760.101.541191.558001.51700-1396.681201018.79
41292015.09.07 22:00buy13770.101.528180.000000.00000
41302015.09.07 22:00modify13770.101.528181.510181.55118
41312015.09.08 02:00close13770.101.527391.510181.55118-934.461200084.34
41322015.09.10 00:30buy13780.101.536420.000000.00000
41332015.09.10 00:30modify13780.101.536421.518421.55942
41342015.09.10 03:30close13780.101.535991.518421.55942-527.881199556.46
41352015.09.10 23:00buy13790.101.545150.000000.00000
41362015.09.10 23:00modify13790.101.545151.527151.56815
41372015.09.11 03:30close13790.101.544321.527151.56815-976.871198579.59
41382015.09.11 22:00buy13800.101.542780.000000.00000
41392015.09.11 22:00modify13800.101.542781.524781.56578
41402015.09.11 22:30close13800.101.542881.524781.5657834.021198613.61
41412015.09.11 22:30sell13810.101.542950.000000.00000
41422015.09.11 22:30modify13810.101.542951.560951.51995
41432015.09.11 23:00close13810.101.542721.560951.51995171.861198785.47
41442015.09.11 23:00buy13820.101.542660.000000.00000
41452015.09.11 23:00modify13820.101.542661.524661.56566
41462015.09.11 23:30close13820.101.543231.524661.56566532.301199317.77
41472015.09.11 23:30sell13830.101.543270.000000.00000
41482015.09.11 23:30modify13830.101.543271.561271.52027
41492015.09.14 07:00close13830.101.544781.561271.52027-1735.941197581.83
41502015.09.14 23:30buy13840.101.542520.000000.00000
41512015.09.14 23:30modify13840.101.542521.524521.56552
41522015.09.15 03:00close13840.101.542671.524521.5655262.111197643.94
41532015.09.15 22:30sell13850.101.534030.000000.00000
41542015.09.15 22:30modify13850.101.534031.552031.51103
41552015.09.16 04:00close13850.101.534231.552031.51103-305.031197338.92
41562015.09.17 00:30sell13860.101.549260.000000.00000
41572015.09.17 00:30modify13860.101.549261.567261.52626
41582015.09.17 06:00close13860.101.551001.567261.52626-1916.751195422.17
41592015.09.17 23:30buy13870.101.558310.000000.00000
41602015.09.17 23:30modify13870.101.558311.540311.58131
41612015.09.18 05:30close13870.101.557941.540311.58131-489.161194933.01
41622015.09.21 00:00buy13880.101.552460.000000.00000
41632015.09.21 00:00modify13880.101.552461.534461.57546
41642015.09.21 01:30close13880.101.553151.534461.57546659.501195592.51
41652015.09.21 22:00sell13890.101.550280.000000.00000
41662015.09.21 22:00modify13890.101.550281.568281.52728
41672015.09.22 06:30close13890.101.551781.568281.52728-1683.291193909.22
41682015.09.22 22:30sell13900.101.537730.000000.00000
41692015.09.22 22:30modify13900.101.537731.555731.51473
41702015.09.22 23:30close13900.101.536811.555731.51473903.391194812.61
41712015.09.28 00:04buy13910.101.518200.000000.00000
41722015.09.28 00:04modify13910.101.518201.500201.54120
41732015.09.28 01:00close13910.101.520361.500201.541202217.901197030.51
41742015.09.28 22:00buy13920.101.516950.000000.00000
41752015.09.28 22:00modify13920.101.516951.498951.53995
41762015.09.28 23:30close13920.101.517211.498951.53995203.641197234.15
41772015.09.29 00:30buy13930.101.517280.000000.00000
41782015.09.29 00:30modify13930.101.517281.499281.54028
41792015.09.29 06:00close13930.101.516581.499281.54028-814.101196420.05
41802015.09.29 22:30sell13940.101.516150.000000.00000
41812015.09.29 22:30modify13940.101.516151.534151.49315
41822015.09.29 23:00close13940.101.515281.534151.49315850.371197270.42
41832015.09.29 23:00buy13950.101.515310.000000.00000
41842015.09.29 23:00modify13950.101.515311.497311.53831
41852015.09.30 01:00close13950.101.515411.497311.538319.111197279.54
41862015.10.01 00:30buy13960.101.512170.000000.00000
41872015.10.01 00:30modify13960.101.512171.494171.53517
41882015.10.01 02:30close13960.101.512591.494171.53517373.261197652.80
41892015.10.02 22:30buy13970.101.518720.000000.00000
41902015.10.02 22:30modify13970.101.518721.500721.54172
41912015.10.05 00:30close13970.101.518881.500721.5417222.901197675.69
41922015.10.05 00:30sell13980.101.518820.000000.00000
41932015.10.05 00:30modify13980.101.518821.536821.49582
41942015.10.05 01:00close13980.101.517611.536821.495821210.841198886.53
41952015.10.05 22:30sell13990.101.515750.000000.00000
41962015.10.05 22:30modify13990.101.515751.533751.49275
41972015.10.05 23:30close13990.101.514481.533751.492751274.451200160.98
41982015.10.06 00:30buy14000.101.514540.000000.00000
41992015.10.06 00:30modify14000.101.514541.496541.53754
42002015.10.06 02:30close14000.101.514831.496541.53754235.441200396.42
42012015.10.08 00:00buy14010.101.531880.000000.00000
42022015.10.08 00:00modify14010.101.531881.513881.55488
42032015.10.08 03:30close14010.101.531791.513881.55488-167.411200229.01
42042015.10.08 21:30sell14020.101.535140.000000.00000
42052015.10.08 21:30modify14020.101.535141.553141.51214
42062015.10.09 00:00close14020.101.534671.553141.51214405.311200634.33
42072015.10.09 00:00buy14030.101.534780.000000.00000
42082015.10.09 00:00modify14030.101.534781.516781.55778
42092015.10.09 01:30close14030.101.535091.516781.55778256.641200890.97
42102015.10.09 22:30buy14040.101.532050.000000.00000
42112015.10.09 22:30modify14040.101.532051.514051.55505
42122015.10.12 01:30close14040.101.532041.514051.55505-157.321200733.64
42132015.10.15 22:00sell14050.101.548960.000000.00000
42142015.10.15 22:00modify14050.101.548961.566961.52596
42152015.10.16 00:00close14050.101.546571.566961.525962440.891203174.54
42162015.10.16 00:00buy14060.101.546540.000000.00000
42172015.10.16 00:00modify14060.101.546541.528541.56954
42182015.10.16 02:00close14060.101.547611.528541.569541062.351204236.89
42192015.10.16 22:30buy14070.101.545160.000000.00000
42202015.10.16 22:30modify14070.101.545161.527161.56816
42212015.10.19 05:30close14070.101.543491.527161.56816-1917.151202319.74
42222015.10.22 00:30buy14080.101.541630.000000.00000
42232015.10.22 00:30modify14080.101.541631.523631.56463
42242015.10.22 01:30close14080.101.541751.523631.5646355.221202374.96
42252015.10.22 22:00buy14090.101.539000.000000.00000
42262015.10.22 22:00modify14090.101.539001.521001.56200
42272015.10.22 22:30close14090.101.539521.521001.56200479.271202854.23
42282015.10.23 22:00buy14100.101.532070.000000.00000
42292015.10.23 22:00modify14100.101.532071.514071.55507
42302015.10.26 00:30close14100.101.531741.514071.55507-496.571202357.65
42312015.10.26 00:30sell14110.101.531800.000000.00000
42322015.10.26 00:30modify14110.101.531801.549801.50880
42332015.10.26 01:00close14110.101.530891.549801.50880892.781203250.43
42342015.10.26 22:00buy14120.101.535090.000000.00000
42352015.10.26 22:00modify14120.101.535091.517091.55809
42362015.10.27 02:30close14120.101.535291.517091.55809115.121203365.55
42372015.10.29 00:00buy14130.101.526090.000000.00000
42382015.10.29 00:00modify14130.101.526091.508091.54909
42392015.10.29 02:00close14130.101.526901.508091.54909786.721204152.27
42402015.10.29 21:30sell14140.101.530780.000000.00000
42412015.10.29 21:30modify14140.101.530781.548781.50778
42422015.10.30 00:00close14140.101.531061.548781.50778-389.841203762.44
42432015.10.30 00:00buy14150.101.531160.000000.00000
42442015.10.30 00:00modify14150.101.531161.513161.55416
42452015.10.30 01:30close14150.101.531841.513161.55416648.901204411.34
42462015.10.30 22:00buy14160.101.542460.000000.00000
42472015.10.30 22:00modify14160.101.542461.524461.56546
42482015.11.02 00:00close14160.101.544971.524461.565462514.241206925.58
42492015.11.02 00:00sell14170.101.544940.000000.00000
42502015.11.02 00:00modify14170.101.544941.562941.52194
42512015.11.02 03:30close14170.101.542961.562941.521942027.201208952.78
42522015.11.02 23:00sell14180.101.541600.000000.00000
42532015.11.02 23:00modify14180.101.541601.559601.51860
42542015.11.03 05:30close14180.101.541411.559601.51860108.451209061.23
42552015.11.03 22:00sell14190.101.543870.000000.00000
42562015.11.03 22:00modify14190.101.543871.561871.52087
42572015.11.04 00:00close14190.101.542251.561871.520871624.531210685.76
42582015.11.06 22:30sell14200.101.504870.000000.00000
42592015.11.06 22:30modify14200.101.504871.522871.48187
42602015.11.09 00:00close14200.101.505311.522871.48187-601.451210084.32
42612015.11.09 00:00buy14210.101.505190.000000.00000
42622015.11.09 00:00modify14210.101.505191.487191.52819
42632015.11.09 02:00close14210.101.505161.487191.52819-103.811209980.51
42642015.11.09 22:00buy14220.101.511430.000000.00000
42652015.11.09 22:00modify14220.101.511431.493431.53443
42662015.11.09 22:30close14220.101.511871.493431.53443394.461210374.97
42672015.11.12 21:30sell14230.101.522050.000000.00000
42682015.11.12 21:30modify14230.101.522051.540051.49905
42692015.11.13 01:00close14230.101.522671.540051.49905-750.331209624.64
42702015.11.16 00:00sell14240.101.522670.000000.00000
42712015.11.16 00:00modify14240.101.522671.540671.49967
42722015.11.16 00:30close14240.101.522551.540671.4996755.231209679.87
42732015.11.16 00:30buy14250.101.522410.000000.00000
42742015.11.16 00:30modify14250.101.522411.504411.54541
42752015.11.16 08:00close14250.101.521521.504411.54541-1015.551208664.32
42762015.11.16 21:30buy14260.101.520630.000000.00000
42772015.11.16 21:30modify14260.101.520631.502631.54363
42782015.11.17 09:00close14260.101.517861.502631.54363-3033.551205630.77
42792015.11.19 22:00buy14270.101.529260.000000.00000
42802015.11.19 22:00modify14270.101.529261.511261.55226
42812015.11.20 00:30close14270.101.529281.511261.55226-75.701205555.07
42822015.11.20 00:30sell14280.101.529170.000000.00000
42832015.11.20 00:30modify14280.101.529171.547171.50617
42842015.11.20 01:00close14280.101.529091.547171.5061712.821205567.89
42852015.11.23 21:30buy14290.101.511930.000000.00000
42862015.11.23 21:30modify14290.101.511931.493931.53493
42872015.11.24 00:00close14290.101.512411.493931.53493411.971205979.87
42882015.11.24 00:00sell14300.101.512370.000000.00000
42892015.11.24 00:00modify14300.101.512371.530371.48937
42902015.11.24 01:30close14300.101.512031.530371.48937288.471206268.34
42912015.11.24 23:00buy14310.101.507960.000000.00000
42922015.11.24 23:00modify14310.101.507961.489961.53096
42932015.11.25 00:30close14310.101.508201.489961.53096157.531206425.87
42942015.11.26 00:00sell14320.101.512900.000000.00000
42952015.11.26 00:00modify14320.101.512901.530901.48990
42962015.11.26 01:00close14320.101.512391.530901.48990468.711206894.58
42972015.11.26 22:30sell14330.101.509760.000000.00000
42982015.11.26 22:30modify14330.101.509761.527761.48676
42992015.11.27 01:00close14330.101.510001.527761.48676-347.441206547.14
43002015.11.30 23:30buy14340.101.505550.000000.00000
43012015.11.30 23:30modify14340.101.505551.487551.52855
43022015.12.01 00:30close14340.101.505871.487551.52855242.341206789.49
43032015.12.01 00:30sell14350.101.505920.000000.00000
43042015.12.01 00:30modify14350.101.505921.523921.48292
43052015.12.01 01:30close14350.101.505711.523921.48292150.641206940.13
43062015.12.01 23:30buy14360.101.507880.000000.00000
43072015.12.01 23:30modify14360.101.507881.489881.53088
43082015.12.02 09:00close14360.101.506621.489881.53088-1432.681205507.45
43092015.12.03 00:00sell14370.101.495080.000000.00000
43102015.12.03 00:00modify14370.101.495081.513081.47208
43112015.12.03 01:00close14370.101.494301.513081.47208754.951206262.40
43122015.12.04 00:00buy14380.101.514540.000000.00000
43132015.12.04 00:00modify14380.101.514541.496541.53754
43142015.12.04 02:30close14380.101.513891.496541.53754-761.101205501.30
43152015.12.04 22:00buy14390.101.510040.000000.00000
43162015.12.04 22:00modify14390.101.510041.492041.53304
43172015.12.04 22:30close14390.101.510771.492041.53304701.901206203.20
43182015.12.04 22:30sell14400.101.510750.000000.00000
43192015.12.04 22:30modify14400.101.510751.528751.48775
43202015.12.07 00:01close14400.101.510961.528751.48775-357.601205845.60
43212015.12.07 00:01buy14410.101.510810.000000.00000
43222015.12.07 00:01modify14410.101.510811.492811.53381
43232015.12.07 01:00close14410.101.510711.492811.53381-178.011205667.59
43242015.12.07 21:30sell14420.101.506770.000000.00000
43252015.12.07 21:30modify14420.101.506771.524771.48377
43262015.12.07 23:00close14420.101.505101.524771.483771698.521207366.11
43272015.12.07 23:00buy14430.101.505220.000000.00000
43282015.12.07 23:00modify14430.101.505221.487221.52822
43292015.12.08 04:00close14430.101.505051.487221.52822-277.131207088.98
43302015.12.10 23:00sell14440.101.516190.000000.00000
43312015.12.10 23:00modify14440.101.516191.534191.49319
43322015.12.11 01:00close14440.101.515781.534191.49319341.691207430.68
43332015.12.14 00:00buy14450.101.523250.000000.00000
43342015.12.14 00:00modify14450.101.523251.505251.54625
43352015.12.14 03:00close14450.101.519741.505251.54625-3793.101203637.58
43362015.12.14 21:30sell14460.101.515130.000000.00000
43372015.12.14 21:30modify14460.101.515131.533131.49213
43382015.12.14 22:30close14460.101.513721.533131.492131422.891205060.47
43392015.12.15 00:00sell14470.101.514040.000000.00000
43402015.12.15 00:00modify14470.101.514041.532041.49104
43412015.12.15 02:30close14470.101.515531.532041.49104-1651.701203408.77
43422015.12.17 00:30buy14480.101.499810.000000.00000
43432015.12.17 00:30modify14480.101.499811.481811.52281
43442015.12.17 07:00close14480.101.495701.481811.52281-4429.171198979.60
43452015.12.17 22:30sell14490.101.488990.000000.00000
43462015.12.17 22:30modify14490.101.488991.506991.46599
43472015.12.18 06:00close14490.101.490571.506991.46599-1768.101197211.50
43482015.12.21 00:00buy14500.101.490320.000000.00000
43492015.12.21 00:00modify14500.101.490321.472321.51332
43502015.12.21 01:30close14500.101.490921.472321.51332564.091197775.59
43512015.12.21 23:00buy14510.101.488330.000000.00000
43522015.12.21 23:00modify14510.101.488331.470331.51133
43532015.12.22 00:30close14510.101.488541.470331.51133125.721197901.31
43542015.12.24 23:30buy14520.101.490740.000000.00000
43552015.12.24 23:30modify14520.101.490741.472741.51374
43562015.12.25 01:00close14520.101.490851.472741.5137419.711197921.02
43572015.12.28 00:02buy14530.101.490670.000000.00000
43582015.12.28 00:02modify14530.101.490671.472671.51367
43592015.12.28 04:30close14530.101.492051.472671.513671391.011199312.03
43602015.12.28 21:30buy14540.101.487820.000000.00000
43612015.12.28 21:30modify14540.101.487821.469821.51082
43622015.12.28 22:00close14540.101.488461.469821.51082606.501199918.53
43632015.12.28 22:00sell14550.101.488530.000000.00000
43642015.12.28 22:00modify14550.101.488531.506531.46553
43652015.12.28 23:00close14550.101.487891.506531.46553606.531200525.06
43662015.12.28 23:00buy14560.101.487850.000000.00000
43672015.12.28 23:00modify14560.101.487851.469851.51085
43682015.12.29 01:00close14560.101.488011.469851.5108572.711200597.78
43692015.12.31 22:30sell14570.101.474680.000000.00000
43702015.12.31 22:30modify14570.101.474681.492681.45168
43712016.01.04 00:00close14570.101.473561.492681.451681031.511201629.28
43722016.01.04 00:00buy14580.101.473530.000000.00000
43732016.01.04 00:00modify14580.101.473531.455531.49653
43742016.01.04 06:30close14580.101.472741.455531.49653-909.531200719.75
43752016.01.05 00:00buy14590.101.471370.000000.00000
43762016.01.05 00:00modify14590.101.471371.453371.49437
43772016.01.05 03:00close14590.101.471731.453371.49437309.661201029.41
43782016.01.05 21:30sell14600.101.466620.000000.00000
43792016.01.05 21:30modify14600.101.466621.484621.44362
43802016.01.06 02:30close14600.101.467411.484621.44362-930.561200098.86
43812016.01.11 00:00buy14610.101.452580.000000.00000
43822016.01.11 00:00modify14610.101.452581.434581.47558
43832016.01.11 02:00close14610.101.452491.434581.47558-167.421199931.44
43842016.01.11 21:30buy14620.101.454370.000000.00000
43852016.01.11 21:30modify14620.101.454371.436371.47737
43862016.01.11 22:30close14620.101.455131.436371.47737733.741200665.18
43872016.01.11 23:30buy14630.101.453650.000000.00000
43882016.01.11 23:30modify14630.101.453651.435651.47665
43892016.01.12 00:30close14630.101.454581.435651.47665889.071201554.25
43902016.01.12 00:30sell14640.101.454670.000000.00000
43912016.01.12 00:30modify14640.101.454671.472671.43167
43922016.01.12 01:30close14640.101.453741.472671.43167914.041202468.29
43932016.01.12 22:30sell14650.101.443920.000000.00000
43942016.01.12 22:30modify14650.101.443921.461921.42092
43952016.01.13 00:30close14650.101.444111.461921.42092-294.441202173.85
43962016.01.14 22:00buy14660.101.440470.000000.00000
43972016.01.14 22:00modify14660.101.440471.422471.46347
43982016.01.15 00:30close14660.101.441281.422471.46347761.861202935.72
43992016.01.18 00:01buy14670.101.425170.000000.00000
44002016.01.18 00:01modify14670.101.425171.407171.44817
44012016.01.18 01:30close14670.101.426321.407171.448171147.231204082.95
44022016.01.21 22:00sell14680.101.421740.000000.00000
44032016.01.21 22:00modify14680.101.421741.439741.39874
44042016.01.22 00:30close14680.101.421921.439741.39874-283.841203799.11
44052016.01.22 00:30buy14690.101.421990.000000.00000
44062016.01.22 00:30modify14690.101.421991.403991.44499
44072016.01.22 02:00close14690.101.422431.403991.44499394.491204193.60
44082016.01.22 22:00buy14700.101.428120.000000.00000
44092016.01.22 22:00modify14700.101.428121.410121.45112
44102016.01.25 02:30close14700.101.426621.410121.45112-1737.051202456.55
44112016.01.28 22:00buy14710.101.436580.000000.00000
44122016.01.28 22:00modify14710.101.436581.418581.45958
44132016.01.29 02:30close14710.101.435891.418581.45958-828.461201628.09
44142016.02.01 00:00buy14720.101.425100.000000.00000
44152016.02.01 00:00modify14720.101.425101.407101.44810
44162016.02.01 02:00close14720.101.424321.407101.44810-898.971200729.12
44172016.02.02 00:30buy14730.101.442620.000000.00000
44182016.02.02 00:30modify14730.101.442621.424621.46562
44192016.02.02 04:00close14730.101.442701.424621.4656212.811200741.93
44202016.02.04 00:30buy14740.101.459060.000000.00000
44212016.02.04 00:30modify14740.101.459061.441061.48206
44222016.02.04 02:30close14740.101.459681.441061.48206585.341201327.27
44232016.02.05 00:30buy14750.101.458260.000000.00000
44242016.02.05 00:30modify14750.101.458261.440261.48126
44252016.02.05 05:30close14750.101.457491.440261.48126-888.371200438.90
44262016.02.08 00:30buy14760.101.449770.000000.00000
44272016.02.08 00:30modify14760.101.449771.431771.47277
44282016.02.08 01:30close14760.101.450861.431771.472771083.641201522.54
44292016.02.09 23:30sell14770.101.446980.000000.00000
44302016.02.09 23:30modify14770.101.446981.464981.42398
44312016.02.10 01:30close14770.101.446321.464981.42398606.781202129.32
44322016.02.11 00:00buy14780.101.452240.000000.00000
44332016.02.11 00:00modify14780.101.452241.434241.47524
44342016.02.11 00:30close14780.101.452961.434241.47524691.341202820.66
44352016.02.11 00:30sell14790.101.453020.000000.00000
44362016.02.11 00:30modify14790.101.453021.471021.43002
44372016.02.11 01:30close14790.101.452541.471021.43002436.931203257.59
44382016.02.11 22:00sell14800.101.447190.000000.00000
44392016.02.11 22:00modify14800.101.447191.465191.42419
44402016.02.12 02:30close14800.101.447381.465191.42419-294.441202963.16
44412016.02.12 23:30buy14810.101.450280.000000.00000
44422016.02.12 23:30modify14810.101.450281.432281.47328
44432016.02.15 01:30close14810.101.451331.432281.47328966.491203929.64
44442016.02.22 00:30buy14820.101.429620.000000.00000
44452016.02.22 00:30modify14820.101.429621.411621.45262
44462016.02.22 05:30close14820.101.428221.411621.45262-1556.281202373.36
44472016.02.22 23:30sell14830.101.415160.000000.00000
44482016.02.22 23:30modify14830.101.415161.433161.39216
44492016.02.23 02:00close14830.101.415011.433161.3921666.051202439.42
44502016.02.25 23:30buy14840.101.396230.000000.00000
44512016.02.25 23:30modify14840.101.396231.378231.41923
44522016.02.26 02:00close14840.101.396601.378231.41923295.361202734.78
44532016.02.26 23:30sell14850.101.387270.000000.00000
44542016.02.26 23:30modify14850.101.387271.405271.36427
44552016.02.29 00:30close14850.101.386291.405271.36427904.101203638.88
44562016.02.29 00:30buy14860.101.386320.000000.00000
44572016.02.29 00:30modify14860.101.386321.368321.40932
44582016.02.29 06:30close14860.101.386121.368321.40932-284.041203354.84
44592016.02.29 22:00sell14870.101.391550.000000.00000
44602016.02.29 22:00modify14870.101.391551.409551.36855
44612016.02.29 23:30close14870.101.391441.409551.3685544.631203399.47
44622016.02.29 23:30buy14880.101.391440.000000.00000
44632016.02.29 23:30modify14880.101.391441.373441.41444
44642016.03.01 00:30close14880.101.392181.373441.41444687.641204087.11
44652016.03.01 00:30sell14890.101.392250.000000.00000
44662016.03.01 00:30modify14890.101.392251.410251.36925
44672016.03.01 06:30close14890.101.392791.410251.36925-644.541203442.57
44682016.03.01 22:00buy14900.101.395260.000000.00000
44692016.03.01 22:00modify14900.101.395261.377261.41826
44702016.03.02 01:30close14900.101.395491.377261.41826146.941203589.52
44712016.03.04 00:00buy14910.101.417620.000000.00000
44722016.03.04 00:00modify14910.101.417621.399621.44062
44732016.03.04 09:00close14910.101.415841.399621.44062-1959.151201630.37
44742016.03.04 22:30buy14920.101.421230.000000.00000
44752016.03.04 22:30modify14920.101.421231.403231.44423
44762016.03.04 23:00close14920.101.422271.403231.444231030.601202660.97
44772016.03.04 23:00sell14930.101.422380.000000.00000
44782016.03.04 23:00modify14930.101.422381.440381.39938
44792016.03.07 01:00close14930.101.422171.440381.3993887.691202748.66
44802016.03.08 00:00buy14940.101.426350.000000.00000
44812016.03.08 00:00modify14940.101.426351.408351.44935
44822016.03.08 06:30close14940.101.425541.408351.44935-930.761201817.90
44832016.03.08 22:00sell14950.101.421590.000000.00000
44842016.03.08 22:00modify14950.101.421591.439591.39859
44852016.03.09 01:00close14950.101.421281.439591.39859235.691202053.59
44862016.03.11 00:00buy14960.101.427840.000000.00000
44872016.03.11 00:00modify14960.101.427841.409841.45084
44882016.03.11 01:00close14960.101.428641.409841.45084776.161202829.75
44892016.03.11 22:30buy14970.101.438110.000000.00000
44902016.03.11 22:30modify14970.101.438111.420111.46111
44912016.03.14 03:30close14970.101.438301.420111.4611154.721202884.47
44922016.03.14 23:30sell14980.101.430440.000000.00000
44932016.03.14 23:30modify14980.101.430441.448441.40744
44942016.03.15 02:00close14980.101.429931.448441.40744447.751203332.22
44952016.03.21 00:30buy14990.101.445990.000000.00000
44962016.03.21 00:30modify14990.101.445991.427991.46899
44972016.03.21 02:30close14990.101.446361.427991.46899320.271203652.49
44982016.03.21 22:30buy15000.101.438990.000000.00000
44992016.03.21 22:30modify15000.101.438991.420991.46199
45002016.03.22 01:30close15000.101.437371.420991.46199-1814.421201838.08
45012016.03.24 23:00buy15010.101.414910.000000.00000
45022016.03.24 23:00modify15010.101.414911.396911.43791
45032016.03.25 08:00close15010.101.411501.396911.43791-3712.151198125.93
45042016.04.01 00:00buy15020.101.436190.000000.00000
45052016.04.01 00:00modify15020.101.436191.418191.45919
45062016.04.01 01:30close15020.101.436561.418191.45919320.271198446.20
45072016.04.01 21:30sell15030.101.421940.000000.00000
45082016.04.01 21:30modify15030.101.421941.439941.39894
45092016.04.04 01:00close15030.101.421991.439941.39894-187.971198258.23
45102016.04.04 23:00buy15040.101.426370.000000.00000
45112016.04.04 23:00modify15040.101.426371.408371.44937
45122016.04.05 04:00close15040.101.427641.408371.449371249.531199507.76
45132016.04.05 22:00sell15050.101.415350.000000.00000
45142016.04.05 22:00modify15050.101.415351.433351.39235
45152016.04.06 01:30close15050.101.415741.433351.39235-506.491199001.28
45162016.04.07 00:30buy15060.101.411990.000000.00000
45172016.04.07 00:30modify15060.101.411991.393991.43499
45182016.04.07 01:30close15060.101.412311.393991.43499267.261199268.54
45192016.04.07 23:00buy15070.101.405500.000000.00000
45202016.04.07 23:00modify15070.101.405501.387501.42850
45212016.04.08 02:30close15070.101.405651.387501.4285062.111199330.65
45222016.04.12 00:30buy15080.101.423480.000000.00000
45232016.04.12 00:30modify15080.101.423481.405481.44648
45242016.04.12 03:00close15080.101.423111.405481.44648-464.271198866.38
45252016.04.15 22:00buy15090.101.420500.000000.00000
45262016.04.15 22:00modify15090.101.420501.402501.44350
45272016.04.18 08:00close15090.101.417091.402501.44350-3761.931195104.45
45282016.04.19 00:00sell15100.101.427730.000000.00000
45292016.04.19 00:00modify15100.101.427731.445731.40473
45302016.04.19 02:00close15100.101.427311.445731.40473373.301195477.75
45312016.04.19 23:00buy15110.101.439860.000000.00000
45322016.04.19 23:00modify15110.101.439861.421861.46286
45332016.04.20 04:30close15110.101.438891.421861.46286-1125.271194352.48
45342016.04.25 00:00buy15120.101.446460.000000.00000
45352016.04.25 00:00modify15120.101.446461.428461.46946
45362016.04.25 00:30close15120.101.445891.428461.46946-676.291193676.19
45372016.04.25 00:30sell15130.101.445890.000000.00000
45382016.04.25 00:30modify15130.101.445891.463891.42289
45392016.04.25 03:30close15130.101.444011.463891.422891921.221195597.41
45402016.04.28 00:00sell15140.101.454060.000000.00000
45412016.04.28 00:00modify15140.101.454061.472061.43106
45422016.04.28 01:00close15140.101.453501.472061.43106521.721196119.13
45432016.04.28 22:30buy15150.101.460390.000000.00000
45442016.04.28 22:30modify15150.101.460391.442391.48339
45452016.04.28 23:00close15150.101.461141.442391.48339723.121196842.25
45462016.04.28 23:00sell15160.101.461010.000000.00000
45472016.04.28 23:00modify15160.101.461011.479011.43801
45482016.04.29 00:30close15160.101.460631.479011.43801309.891197152.14
45492016.05.05 22:30sell15170.101.448350.000000.00000
45502016.05.05 22:30modify15170.101.448351.466351.42535
45512016.05.06 03:30close15170.101.448261.466351.425352.431197154.58
45522016.05.09 00:00buy15180.101.441220.000000.00000
45532016.05.09 00:00modify15180.101.441221.423221.46422
45542016.05.09 01:30close15180.101.442251.423221.464221019.971198174.55
45552016.05.09 21:30sell15190.101.440850.000000.00000
45562016.05.09 21:30modify15190.101.440851.458851.41785
45572016.05.10 05:00close15190.101.440571.458851.41785203.871198378.42
45582016.05.10 22:30buy15200.101.443320.000000.00000
45592016.05.10 22:30modify15200.101.443321.425321.46632
45602016.05.10 23:00close15200.101.444141.425321.46632797.341199175.76
45612016.05.10 23:00sell15210.101.444040.000000.00000
45622016.05.10 23:00modify15210.101.444041.462041.42104
45632016.05.11 05:30close15210.101.444821.462041.42104-919.961198255.80
45642016.05.13 00:00buy15220.101.444900.000000.00000
45652016.05.13 00:00modify15220.101.444901.426901.46790
45662016.05.13 02:00close15220.101.444711.426901.46790-273.431197982.37
45672016.05.13 22:30sell15230.101.437180.000000.00000
45682016.05.13 22:30modify15230.101.437181.455181.41418
45692016.05.13 23:30close15230.101.436481.455181.41418670.151198652.52
45702016.05.19 00:00sell15240.101.459690.000000.00000
45712016.05.19 00:00modify15240.101.459691.477691.43669
45722016.05.19 02:30close15240.101.459781.477691.43669-167.421198485.10
45732016.05.19 22:00buy15250.101.461850.000000.00000
45742016.05.19 22:00modify15250.101.461851.443851.48485
45752016.05.20 05:30close15250.101.460261.443851.48485-1782.581196702.53
45762016.05.23 00:30sell15260.101.450240.000000.00000
45772016.05.23 00:30modify15260.101.450241.468241.42724
45782016.05.23 01:30close15260.101.449601.468241.42724606.551197309.08
45792016.05.23 23:00buy15270.101.448210.000000.00000
45802016.05.23 23:00modify15270.101.448211.430211.47121
45812016.05.24 04:00close15270.101.448761.430211.47121486.181197795.26
45822016.05.26 00:00buy15280.101.469670.000000.00000
45832016.05.26 00:00modify15280.101.469671.451671.49267
45842016.05.26 03:30close15280.101.469981.451671.49267256.661198051.92
45852016.05.26 22:00sell15290.101.466200.000000.00000
45862016.05.26 22:00modify15290.101.466201.484201.44320
45872016.05.27 01:00close15290.101.466521.484201.44320-432.261197619.66
45882016.06.02 21:30buy15300.101.442940.000000.00000
45892016.06.02 21:30modify15300.101.442941.424941.46594
45902016.06.02 22:30close15300.101.443481.424941.46594500.491198120.15
45912016.06.02 23:30buy15310.101.442270.000000.00000
45922016.06.02 23:30modify15310.101.442271.424271.46527
45932016.06.03 06:30close15310.101.441271.424271.46527-1157.071196963.09
45942016.06.06 00:00buy15320.101.446380.000000.00000
45952016.06.06 00:00modify15320.101.446381.428381.46938
45962016.06.06 06:00close15320.101.439681.428381.46938-7175.071189788.02
45972016.06.06 21:30sell15330.101.446170.000000.00000
45982016.06.06 21:30modify15330.101.446171.464171.42317
45992016.06.06 22:30close15330.101.445441.464171.42317701.971190489.99
46002016.06.07 00:00buy15340.101.443990.000000.00000
46012016.06.07 00:00modify15340.101.443991.425991.46699
46022016.06.07 01:00close15340.101.445391.425991.466991412.221191902.21
46032016.06.07 22:30buy15350.101.454520.000000.00000
46042016.06.07 22:30modify15350.101.454521.436521.47752
46052016.06.08 03:00close15350.101.454121.436521.47752-520.971191381.24
46062016.06.09 00:00buy15360.101.450390.000000.00000
46072016.06.09 00:00modify15360.101.450391.432391.47339
46082016.06.09 00:30close15360.101.450971.432391.47339542.901191924.14
46092016.06.09 00:30sell15370.101.451050.000000.00000
46102016.06.09 00:30modify15370.101.451051.469051.42805
46112016.06.09 04:00close15370.101.451111.469051.42805-135.621191788.52
46122016.06.09 21:30sell15380.101.447060.000000.00000
46132016.06.09 21:30modify15380.101.447061.465061.42406
46142016.06.09 23:30close15380.101.446811.465061.42406193.051191981.57
46152016.06.09 23:30buy15390.101.446900.000000.00000
46162016.06.09 23:30modify15390.101.446901.428901.46990
46172016.06.10 02:00close15390.101.446301.428901.46990-733.001191248.57
46182016.06.13 00:00buy15400.101.426600.000000.00000
46192016.06.13 00:00modify15400.101.426601.408601.44960
46202016.06.13 07:00close15400.101.419751.408601.44960-7334.101183914.47
46212016.06.14 00:30buy15410.101.422540.000000.00000
46222016.06.14 00:30modify15410.101.422541.404541.44554
46232016.06.14 03:30close15410.101.421181.404541.44554-1513.821182400.65
46242016.06.17 00:00buy15420.101.420320.000000.00000
46252016.06.17 00:00modify15420.101.420321.402321.44332
46262016.06.17 01:00close15420.101.420871.402321.44332511.081182911.73
46272016.06.20 00:00buy15430.101.447210.000000.00000
46282016.06.20 00:00modify15430.101.447211.429211.47021
46292016.06.20 00:30close15430.101.446981.429211.47021-315.831182595.90
46302016.06.20 00:30sell15440.101.447060.000000.00000
46312016.06.20 00:30modify15440.101.447061.465061.42406
46322016.06.20 08:30close15440.101.458321.465061.42406-12009.851170586.05
46332016.06.21 00:01sell15450.101.468180.000000.00000
46342016.06.21 00:01modify15450.101.468181.486181.44518
46352016.06.21 03:30close15450.101.466781.486181.445181412.281171998.33
46362016.06.21 22:00buy15460.101.466710.000000.00000
46372016.06.21 22:00modify15460.101.466711.448711.48971
46382016.06.22 00:30close15460.101.467141.448711.48971358.951172357.28
46392016.06.24 23:30sell15470.101.367570.000000.00000
46402016.06.24 23:30modify15470.101.367571.385571.34457
46412016.06.27 00:00t/p15470.101.344481.385571.3445724345.051196702.33
46422016.06.27 00:30buy15480.101.342350.000000.00000
46432016.06.27 00:30modify15480.101.342351.324351.36535
46442016.06.27 06:00close15480.101.339691.324351.36535-2892.001193810.33
46452016.06.27 23:00sell15490.101.321220.000000.00000
46462016.06.27 23:00modify15490.101.321221.339221.29822
46472016.06.28 08:00close15490.101.329661.339221.29822-9041.081184769.26
46482016.06.30 00:00buy15500.101.342660.000000.00000
46492016.06.30 00:00modify15500.101.342661.324661.36566
46502016.06.30 01:00close15500.101.344841.324661.365662239.131187008.39
46512016.06.30 22:30sell15510.101.327630.000000.00000
46522016.06.30 22:30modify15510.101.327631.345631.30463
46532016.07.01 00:30close15510.101.328811.345631.30463-1344.051185664.34
46542016.07.01 00:30buy15520.101.328830.000000.00000
46552016.07.01 00:30modify15520.101.328831.310831.35183
46562016.07.01 02:00close15520.101.331191.310831.351832429.961188094.30
46572016.07.01 22:30sell15530.101.327670.000000.00000
46582016.07.01 22:30modify15530.101.327671.345671.30467
46592016.07.04 03:30close15530.101.328151.345671.30467-643.861187450.44
46602016.07.04 23:30buy15540.101.329260.000000.00000
46612016.07.04 23:30modify15540.101.329261.311261.35226
46622016.07.05 07:30close15540.101.325911.311261.35226-3648.481183801.97
46632016.07.07 22:00buy15550.101.289880.000000.00000
46642016.07.07 22:00modify15550.101.289881.271881.31288
46652016.07.07 23:00close15550.101.290741.271881.31288839.751184641.72
46662016.07.12 23:00buy15560.101.325120.000000.00000
46672016.07.12 23:00modify15560.101.325121.307121.34812
46682016.07.13 02:00close15560.101.325361.307121.34812157.531184799.25
46692016.07.18 22:00buy15570.101.326070.000000.00000
46702016.07.18 22:00modify15570.101.326071.308071.34907
46712016.07.19 01:30close15570.101.326631.308071.34907496.781185296.03
46722016.07.21 00:30sell15580.101.323540.000000.00000
46732016.07.21 00:30modify15580.101.323541.341541.30054
46742016.07.21 04:00close15580.101.322911.341541.30054595.941185891.97
46752016.07.21 21:30buy15590.101.320310.000000.00000
46762016.07.21 21:30modify15590.101.320311.302311.34331
46772016.07.21 23:30close15590.101.321941.302311.343311656.061187548.03
46782016.07.21 23:30sell15600.101.322010.000000.00000
46792016.07.21 23:30modify15600.101.322011.340011.29901
46802016.07.22 04:30close15600.101.322981.340011.29901-1121.421186426.62
46812016.07.25 00:00sell15610.101.314040.000000.00000
46822016.07.25 00:00modify15610.101.314041.332041.29104
46832016.07.25 03:00close15610.101.312451.332041.291041613.771188040.39
46842016.07.25 21:30buy15620.101.313060.000000.00000
46852016.07.25 21:30modify15620.101.313061.295061.33606
46862016.07.26 00:00close15620.101.313481.295061.33606348.361188388.75
46872016.07.26 00:00sell15630.101.313460.000000.00000
46882016.07.26 00:00modify15630.101.313461.331461.29046
46892016.07.26 02:00close15630.101.310551.331461.290463013.241191401.99
46902016.07.26 22:00buy15640.101.313240.000000.00000
46912016.07.26 22:00modify15640.101.313241.295241.33624
46922016.07.27 01:00close15640.101.313611.295241.33624295.361191697.35
46932016.07.28 22:00sell15650.101.314910.000000.00000
46942016.07.28 22:00modify15650.101.314911.332911.29191
46952016.07.28 22:30close15650.101.314741.332911.29191108.241191805.59
46962016.07.28 23:00sell15660.101.316020.000000.00000
46972016.07.28 23:00modify15660.101.316021.334021.29302
46982016.07.29 02:30close15660.101.315441.334021.29302521.941192327.53
46992016.07.29 23:00buy15670.101.323310.000000.00000
47002016.07.29 23:00modify15670.101.323311.305311.34631
47012016.08.01 01:00close15670.101.323991.305311.34631574.201192901.73
47022016.08.02 00:00buy15680.101.317680.000000.00000
47032016.08.02 00:00modify15680.101.317681.299681.34068
47042016.08.02 01:30close15680.101.318321.299681.34068606.521193508.25
47052016.08.02 23:30buy15690.101.334180.000000.00000
47062016.08.02 23:30modify15690.101.334181.316181.35718
47072016.08.03 00:00close15690.101.335451.316181.357181249.521194757.77
47082016.08.04 00:00sell15700.101.332250.000000.00000
47092016.08.04 00:00modify15700.101.332251.350251.30925
47102016.08.04 04:30close15700.101.332841.350251.30925-697.541194060.23
47112016.08.04 22:30sell15710.101.312420.000000.00000
47122016.08.04 22:30modify15710.101.312421.330421.28942
47132016.08.05 00:00close15710.101.310671.330421.289421762.431195822.67
47142016.08.05 00:00buy15720.101.310860.000000.00000
47152016.08.05 00:00modify15720.101.310861.292861.33386
47162016.08.05 02:30close15720.101.312101.292861.333861242.631197065.30
47172016.08.05 23:00buy15730.101.307430.000000.00000
47182016.08.05 23:00modify15730.101.307431.289431.33043
47192016.08.08 01:00close15730.101.307681.289431.33043118.321197183.61
47202016.08.08 23:00sell15740.101.303940.000000.00000
47212016.08.08 23:00modify15740.101.303941.321941.28094
47222016.08.09 01:30close15740.101.303941.321941.28094-92.991197090.63
47232016.08.11 22:00sell15750.101.296770.000000.00000
47242016.08.11 22:00modify15750.101.296771.314771.27377
47252016.08.11 23:30close15750.101.295641.314771.273771126.061198216.69
47262016.08.12 23:00buy15760.101.291160.000000.00000
47272016.08.12 23:00modify15760.101.291161.273161.31416
47282016.08.15 00:00close15760.101.292111.273161.31416860.451199077.14
47292016.08.15 00:00sell15770.101.292090.000000.00000
47302016.08.15 00:00modify15770.101.292091.310091.26909
47312016.08.15 01:30close15770.101.290831.310091.269091263.891200341.03
47322016.08.15 22:00buy15780.101.287420.000000.00000
47332016.08.15 22:00modify15780.101.287421.269421.31042
47342016.08.16 00:30close15780.101.288171.269421.31042698.221201039.25
47352016.08.16 00:30sell15790.101.288210.000000.00000
47362016.08.16 00:30modify15790.101.288211.306211.26521
47372016.08.16 03:00close15790.101.288131.306211.2652112.821201052.07
47382016.08.19 23:30sell15800.101.308380.000000.00000
47392016.08.19 23:30modify15800.101.308381.326381.28538
47402016.08.22 00:01close15800.101.305341.326381.285383088.141204140.21
47412016.08.22 00:01buy15810.101.305340.000000.00000
47422016.08.22 00:01modify15810.101.305341.287341.32834
47432016.08.22 01:30close15810.101.307811.287341.328342546.651206686.86
47442016.08.23 00:30sell15820.101.314060.000000.00000
47452016.08.23 00:30modify15820.101.314061.332061.29106
47462016.08.23 02:00close15820.101.313381.332061.29106648.951207335.81
47472016.08.23 22:30sell15830.101.319920.000000.00000
47482016.08.23 22:30modify15830.101.319921.337921.29692
47492016.08.24 02:00close15830.101.319921.337921.29692-92.991207242.82
47502016.08.25 00:30sell15840.101.323240.000000.00000
47512016.08.25 00:30modify15840.101.323241.341241.30024
47522016.08.25 05:00close15840.101.324141.341241.30024-1026.201206216.62
47532016.08.25 22:30sell15850.101.318590.000000.00000
47542016.08.25 22:30modify15850.101.318591.336591.29559
47552016.08.26 05:00close15850.101.319751.336591.29559-1322.851204893.78
47562016.08.29 00:30buy15860.101.312040.000000.00000
47572016.08.29 00:30modify15860.101.312041.294041.33504
47582016.08.29 01:30close15860.101.313231.294041.335041189.611206083.39
47592016.08.29 23:00buy15870.101.310660.000000.00000
47602016.08.29 23:00modify15870.101.310661.292661.33366
47612016.08.30 01:00close15870.101.310621.292661.33366-139.321205944.07
47622016.08.30 22:00sell15880.101.308410.000000.00000
47632016.08.30 22:00modify15880.101.308411.326411.28541
47642016.08.30 22:30close15880.101.307651.326411.28541733.771206677.84
47652016.08.30 22:30buy15890.101.307500.000000.00000
47662016.08.30 22:30modify15890.101.307501.289501.33050
47672016.08.31 00:30close15890.101.308001.289501.33050433.181207111.02
47682016.09.01 22:30buy15900.101.326950.000000.00000
47692016.09.01 22:30modify15900.101.326951.308951.34995
47702016.09.02 00:30close15900.101.327301.308951.34995274.151207385.17
47712016.09.02 00:30sell15910.101.327310.000000.00000
47722016.09.02 00:30modify15910.101.327311.345311.30431
47732016.09.02 02:00close15910.101.327231.345311.3043112.821207397.99
47742016.09.02 22:30buy15920.101.329360.000000.00000
47752016.09.02 22:30modify15920.101.329361.311361.35236
47762016.09.05 00:30close15920.101.329911.311361.35236436.381207834.37
47772016.09.05 00:30sell15930.101.329870.000000.00000
47782016.09.05 00:30modify15930.101.329871.347871.30687
47792016.09.05 01:30close15930.101.329331.347871.30687500.521208334.89
47802016.09.05 23:00sell15940.101.330170.000000.00000
47812016.09.05 23:00modify15940.101.330171.348171.30717
47822016.09.06 02:00close15940.101.330161.348171.30717-82.391208252.51
47832016.09.08 00:00sell15950.101.333860.000000.00000
47842016.09.08 00:00modify15950.101.333861.351861.31086
47852016.09.08 01:00close15950.101.333551.351861.31086256.661208509.17
47862016.09.08 22:30buy15960.101.329590.000000.00000
47872016.09.08 22:30modify15960.101.329591.311591.35259
47882016.09.09 02:00close15960.101.329961.311591.35259295.341208804.51
47892016.09.12 00:00buy15970.101.326480.000000.00000
47902016.09.12 00:00modify15970.101.326481.308481.34948
47912016.09.12 03:00close15970.101.327151.308481.34948638.291209442.80
47922016.09.13 00:30sell15980.101.334000.000000.00000
47932016.09.13 00:30modify15980.101.334001.352001.31100
47942016.09.13 03:30close15980.101.332991.352001.31100998.801210441.60
47952016.09.13 23:00sell15990.101.319200.000000.00000
47962016.09.13 23:00modify15990.101.319201.337201.29620
47972016.09.14 00:30close15990.101.319081.337201.2962034.231210475.83
47982016.09.15 00:00buy16000.101.323570.000000.00000
47992016.09.15 00:00modify16000.101.323571.305571.34657
48002016.09.15 01:00close16000.101.324311.305571.34657712.501211188.33
48012016.09.19 00:00buy16010.101.299710.000000.00000
48022016.09.19 00:00modify16010.101.299711.281711.32271
48032016.09.19 01:30close16010.101.300751.281711.322711030.521212218.85
48042016.09.19 23:30buy16020.101.303120.000000.00000
48052016.09.19 23:30modify16020.101.303121.285121.32612
48062016.09.20 01:00close16020.101.303151.285121.32612-65.111212153.74
48072016.09.20 22:00sell16030.101.297980.000000.00000
48082016.09.20 22:00modify16030.101.297981.315981.27498
48092016.09.21 01:00close16030.101.298531.315981.27498-676.091211477.66
48102016.09.22 00:30sell16040.101.303950.000000.00000
48112016.09.22 00:30modify16040.101.303951.321951.28095
48122016.09.22 02:30close16040.101.303291.321951.28095627.721212105.38
48132016.09.22 21:30buy16050.101.307280.000000.00000
48142016.09.22 21:30modify16050.101.307281.289281.33028
48152016.09.23 01:00close16050.101.307581.289281.33028221.131212326.51
48162016.09.26 00:00buy16060.101.296430.000000.00000
48172016.09.26 00:00modify16060.101.296431.278431.31943
48182016.09.26 01:30close16060.101.296591.278431.3194397.621212424.13
48192016.09.26 23:00sell16070.101.297200.000000.00000
48202016.09.26 23:00modify16070.101.297201.315201.27420
48212016.09.27 01:30close16070.101.297381.315201.27420-283.821212140.31
48222016.09.27 22:30buy16080.101.301330.000000.00000
48232016.09.27 22:30modify16080.101.301331.283331.32433
48242016.09.28 00:00close16080.101.302071.283331.32433687.591212827.91
48252016.09.29 00:30sell16090.101.301730.000000.00000
48262016.09.29 00:30modify16090.101.301731.319731.27873
48272016.09.29 04:30close16090.101.303301.319731.27873-1736.501211091.41
48282016.09.30 00:30buy16100.101.296880.000000.00000
48292016.09.30 00:30modify16100.101.296881.278881.31988
48302016.09.30 02:00close16100.101.297101.278881.31988161.241211252.65
48312016.09.30 22:00sell16110.101.297820.000000.00000
48322016.09.30 22:00modify16110.101.297821.315821.27482
48332016.09.30 23:00close16110.101.296401.315821.274821433.541212686.19
48342016.09.30 23:00buy16120.101.296240.000000.00000
48352016.09.30 23:00modify16120.101.296241.278241.31924
48362016.09.30 23:30close16120.101.297961.278241.319241751.511214437.70
48372016.09.30 23:30sell16130.101.297870.000000.00000
48382016.09.30 23:30modify16130.101.297871.315871.27487
48392016.10.03 00:30close16130.101.293071.315871.274874954.191219391.89
48402016.10.03 00:30buy16140.101.293060.000000.00000
48412016.10.03 00:30modify16140.101.293061.275061.31606
48422016.10.03 06:30close16140.101.294411.275061.316061359.241220751.13
48432016.10.04 00:00buy16150.101.284050.000000.00000
48442016.10.04 00:00modify16150.101.284051.266051.30705
48452016.10.04 01:30close16150.101.284701.266051.30705617.121221368.25
48462016.10.11 00:30sell16160.101.236240.000000.00000
48472016.10.11 00:30modify16160.101.236241.254241.21324
48482016.10.11 02:00close16160.101.236281.254241.21324-114.411221253.84
48492016.10.13 00:00buy16170.101.220620.000000.00000
48502016.10.13 00:00modify16170.101.220621.202621.24362
48512016.10.13 05:30close16170.101.219241.202621.24362-1535.041219718.80
48522016.10.20 21:30buy16180.101.225530.000000.00000
48532016.10.20 21:30modify16180.101.225531.207531.24853
48542016.10.20 23:30close16180.101.225371.207531.24853-241.631219477.17
48552016.10.20 23:30sell16190.101.225460.000000.00000
48562016.10.20 23:30modify16190.101.225461.243461.20246
48572016.10.21 03:30close16190.101.224291.243461.202461147.471220624.64
48582016.10.21 22:00sell16200.101.222620.000000.00000
48592016.10.21 22:00modify16200.101.222621.240621.19962
48602016.10.21 22:30close16200.101.222041.240621.19962542.931221167.57
48612016.10.21 22:30buy16210.101.222100.000000.00000
48622016.10.21 22:30modify16210.101.222101.204101.24510
48632016.10.21 23:30close16210.101.223081.204101.24510966.961222134.53
48642016.10.21 23:30sell16220.101.223090.000000.00000
48652016.10.21 23:30modify16220.101.223091.241091.20009
48662016.10.24 00:30close16220.101.222041.241091.20009978.271223112.81
48672016.10.24 00:30buy16230.101.222100.000000.00000
48682016.10.24 00:30modify16230.101.222101.204101.24510
48692016.10.24 07:00close16230.101.220011.204101.24510-2287.761220825.05
48702016.10.25 21:30sell16240.101.218940.000000.00000
48712016.10.25 21:30modify16240.101.218941.236941.19594
48722016.10.25 23:00close16240.101.218471.236941.19594426.311221251.36
48732016.10.28 00:00buy16250.101.216380.000000.00000
48742016.10.28 00:00modify16250.101.216381.198381.23938
48752016.10.28 03:00close16250.101.216861.198381.23938436.891221688.25
48762016.10.28 23:00sell16260.101.219200.000000.00000
48772016.10.28 23:00modify16260.101.219201.237201.19620
48782016.10.31 00:00close16260.101.217461.237201.196201709.841223398.09
48792016.10.31 00:00buy16270.101.217530.000000.00000
48802016.10.31 00:00modify16270.101.217531.199531.24053
48812016.10.31 01:30close16270.101.218891.199531.240531369.831224767.92
48822016.11.01 22:00sell16280.101.224710.000000.00000
48832016.11.01 22:00modify16280.101.224711.242711.20171
48842016.11.01 22:30close16280.101.223241.242711.201711486.531226254.45
48852016.11.01 22:30buy16290.101.223220.000000.00000
48862016.11.01 22:30modify16290.101.223221.205221.24622
48872016.11.02 00:00close16290.101.224051.205221.24622783.031227037.48
48882016.11.03 00:00sell16300.101.230150.000000.00000
48892016.11.03 00:00modify16300.101.230151.248151.20715
48902016.11.03 08:00close16300.101.232961.248151.20715-3051.251223986.23
48912016.11.04 00:30sell16310.101.246310.000000.00000
48922016.11.04 00:30modify16310.101.246311.264311.22331
48932016.11.04 05:00close16310.101.246821.264311.22331-612.721223373.51
48942016.11.04 22:30sell16320.101.251370.000000.00000
48952016.11.04 22:30modify16320.101.251371.269371.22837
48962016.11.07 00:30close16320.101.246551.269371.228374975.351228348.86
48972016.11.07 00:30buy16330.101.246440.000000.00000
48982016.11.07 00:30modify16330.101.246441.228441.26944
48992016.11.07 02:00close16330.101.248641.228441.269442260.381230609.24
49002016.11.07 22:30sell16340.101.240760.000000.00000
49012016.11.07 22:30modify16340.101.240761.258761.21776
49022016.11.08 00:00close16340.101.239531.258761.217761211.091231820.34
49032016.11.08 00:00buy16350.101.239560.000000.00000
49042016.11.08 00:00modify16350.101.239561.221561.26256
49052016.11.08 02:00close16350.101.239821.221561.26256203.641232023.98
49062016.11.08 21:30sell16360.101.239690.000000.00000
49072016.11.08 21:30modify16360.101.239691.257691.21669
49082016.11.08 23:00close16360.101.237051.257691.216692727.011234750.99
49092016.11.08 23:00buy16370.101.236980.000000.00000
49102016.11.08 23:00modify16370.101.236981.218981.25998
49112016.11.09 02:00close16370.101.238351.218981.259981355.521236106.51
49122016.11.10 00:00buy16380.101.240420.000000.00000
49132016.11.10 00:00modify16380.101.240421.222421.26342
49142016.11.10 02:30close16380.101.243891.222421.263423606.791239713.30
49152016.11.10 23:00buy16390.101.254620.000000.00000
49162016.11.10 23:00modify16390.101.254621.236621.27762
49172016.11.11 02:00close16390.101.255101.236621.27762411.971240125.27
49182016.11.11 22:00sell16400.101.260290.000000.00000
49192016.11.11 22:00modify16400.101.260291.278291.23729
49202016.11.14 00:30close16400.101.256991.278291.237293363.801243489.07
49212016.11.14 00:30buy16410.101.257070.000000.00000
49222016.11.14 00:30modify16410.101.257071.239071.28007
49232016.11.14 05:00close16410.101.256561.239071.28007-612.681242876.39
49242016.11.14 23:30sell16420.101.249520.000000.00000
49252016.11.14 23:30modify16420.101.249521.267521.22652
49262016.11.15 00:00close16420.101.248741.267521.22652733.991243610.39
49272016.11.17 00:30sell16430.101.244050.000000.00000
49282016.11.17 00:30modify16430.101.244051.262051.22105
49292016.11.17 02:30close16430.101.243261.262051.22105765.581244375.97
49302016.11.17 23:30sell16440.101.242280.000000.00000
49312016.11.17 23:30modify16440.101.242281.260281.21928
49322016.11.18 00:00close16440.101.241221.260281.219281030.851245406.82
49332016.11.18 00:00buy16450.101.241270.000000.00000
49342016.11.18 00:00modify16450.101.241271.223271.26427
49352016.11.18 03:00close16450.101.241171.223271.26427-178.021245228.80
49362016.11.21 00:00buy16460.101.234330.000000.00000
49372016.11.21 00:00modify16460.101.234331.216331.25733
49382016.11.21 02:30close16460.101.234891.216331.25733521.691245750.49
49392016.11.22 00:30sell16470.101.249400.000000.00000
49402016.11.22 00:30modify16470.101.249401.267401.22640
49412016.11.22 01:00close16470.101.248711.267401.22640659.561246410.05
49422016.11.22 22:00sell16480.101.241000.000000.00000
49432016.11.22 22:00modify16480.101.241001.259001.21800
49442016.11.23 03:00close16480.101.241041.259001.21800-135.401246274.65
49452016.11.29 00:30sell16490.101.241270.000000.00000
49462016.11.29 00:30modify16490.101.241271.259271.21827
49472016.11.29 02:00close16490.101.241031.259271.21827182.451246457.10
49482016.11.29 22:30buy16500.101.249450.000000.00000
49492016.11.29 22:30modify16500.101.249451.231451.27245
49502016.11.30 02:30close16500.101.249211.231451.27245-351.351246105.76
49512016.12.02 00:30sell16510.101.259090.000000.00000
49522016.12.02 00:30modify16510.101.259091.277091.23609
49532016.12.02 02:00close16510.101.258861.277091.23609171.851246277.61
49542016.12.05 00:30buy16520.101.267440.000000.00000
49552016.12.05 00:30modify16520.101.267441.249441.29044
49562016.12.05 02:30close16520.101.268211.249441.29044744.341247021.95
49572016.12.05 23:30sell16530.101.272640.000000.00000
49582016.12.05 23:30modify16530.101.272641.290641.24964
49592016.12.06 02:30close16530.101.272701.290641.24964-156.601246865.35
49602016.12.09 00:00buy16540.101.258220.000000.00000
49612016.12.09 00:00modify16540.101.258221.240221.28122
49622016.12.09 02:00close16540.101.258451.240221.28122171.841247037.19
49632016.12.09 22:00sell16550.101.256770.000000.00000
49642016.12.09 22:00modify16550.101.256771.274771.23377
49652016.12.12 00:00close16550.101.257451.274771.23377-855.931246181.26
49662016.12.12 00:00buy16560.101.257340.000000.00000
49672016.12.12 00:00modify16560.101.257341.239341.28034
49682016.12.12 00:30close16560.101.258671.239341.280341338.021247519.28
49692016.12.12 00:30sell16570.101.258720.000000.00000
49702016.12.12 00:30modify16570.101.258721.276721.23572
49712016.12.12 05:30close16570.101.258411.276721.23572256.671247775.95
49722016.12.13 00:00buy16580.101.267530.000000.00000
49732016.12.13 00:00modify16580.101.267531.249531.29053
49742016.12.13 00:30close16580.101.267641.249531.2905344.621247820.57
49752016.12.13 00:30sell16590.101.267540.000000.00000
49762016.12.13 00:30modify16590.101.267541.285541.24454
49772016.12.13 03:30close16590.101.267691.285541.24454-231.041247589.53
49782016.12.16 21:30buy16600.101.248720.000000.00000
49792016.12.16 21:30modify16600.101.248721.230721.27172
49802016.12.19 00:02close16600.101.247511.230721.27172-1429.521246160.01
49812016.12.20 23:30sell16610.101.236670.000000.00000
49822016.12.20 23:30modify16610.101.236671.254671.21367
49832016.12.21 02:00close16610.101.236571.254671.2136713.031246173.04
49842016.12.23 00:00buy16620.101.228250.000000.00000
49852016.12.23 00:00modify16620.101.228251.210251.25125
49862016.12.23 01:30close16620.101.229071.210251.25125797.341246970.38
49872016.12.23 23:30sell16630.101.228550.000000.00000
49882016.12.23 23:30modify16630.101.228551.246551.20555
49892016.12.26 00:30close16630.101.226981.246551.205551529.601248499.99
49902016.12.26 00:30buy16640.101.227000.000000.00000
49912016.12.26 00:30modify16640.101.227001.209001.25000
49922016.12.26 02:00close16640.101.228661.209001.250001687.881250187.87
49932016.12.26 23:04buy16650.101.227720.000000.00000
49942016.12.26 23:04modify16650.101.227721.209721.25072
49952016.12.27 00:02close16650.101.227851.209721.2507240.911250228.78
49962016.12.29 00:00sell16660.101.222230.000000.00000
49972016.12.29 00:00modify16660.101.222231.240231.19923
49982016.12.29 08:00close16660.101.224521.240231.19923-2499.931247728.85
49992017.01.02 00:04sell16670.101.231990.000000.00000
50002017.01.02 00:04modify16670.101.231991.249991.20899
50012017.01.02 00:30close16670.101.231761.249991.20899171.861247900.71
50022017.01.02 00:30buy16680.101.231790.000000.00000
50032017.01.02 00:30modify16680.101.231791.213791.25479
50042017.01.02 02:00close16680.101.234311.213791.254792599.631250500.34
50052017.01.02 22:00sell16690.101.228640.000000.00000
50062017.01.02 22:00modify16690.101.228641.246641.20564
50072017.01.02 23:30close16690.101.227441.246641.205641200.281251700.62
50082017.01.03 23:00buy16700.101.223410.000000.00000
50092017.01.03 23:00modify16700.101.223411.205411.24641
50102017.01.04 01:00close16700.101.223861.205411.24641380.181252080.80
50112017.01.06 22:30sell16710.101.228660.000000.00000
50122017.01.06 22:30modify16710.101.228661.246661.20566
50132017.01.09 00:30close16710.101.225601.246661.205663109.431255190.23
50142017.01.09 00:30buy16720.101.225570.000000.00000
50152017.01.09 00:30modify16720.101.225571.207571.24857
50162017.01.09 03:00close16720.101.226051.207571.24857436.901255627.13
50172017.01.10 00:00buy16730.101.215940.000000.00000
50182017.01.10 00:00modify16730.101.215941.197941.23894
50192017.01.10 00:30close16730.101.216601.197941.23894627.741256254.87
50202017.01.10 00:30sell16740.101.216730.000000.00000
50212017.01.10 00:30modify16740.101.216731.234731.19373
50222017.01.10 03:00close16740.101.215251.234731.193731497.181257752.05
50232017.01.10 22:00sell16750.101.216550.000000.00000
50242017.01.10 22:00modify16750.101.216551.234551.19355
50252017.01.11 04:30close16750.101.217381.234551.19355-973.011256779.05
50262017.01.12 23:00sell16760.101.217270.000000.00000
50272017.01.12 23:00modify16760.101.217271.235271.19427
50282017.01.13 00:00close16760.101.216241.235271.19427999.081257778.13
50292017.01.13 00:00buy16770.101.216280.000000.00000
50302017.01.13 00:00modify16770.101.216281.198281.23928
50312017.01.13 02:00close16770.101.216521.198281.23928182.451257960.58
50322017.01.13 22:00buy16780.101.218820.000000.00000
50332017.01.13 22:00modify16780.101.218821.200821.24182
50342017.01.13 23:30close16780.101.218991.200821.24182108.241258068.82
50352017.01.13 23:30sell16790.101.219010.000000.00000
50362017.01.13 23:30modify16790.101.219011.237011.19601
50372017.01.16 00:00close16790.101.199991.237011.1960120031.181278100.00
50382017.01.23 00:00sell16800.101.237550.000000.00000
50392017.01.23 00:00modify16800.101.237551.255551.21455
50402017.01.23 07:00close16800.101.241641.255551.21455-4408.471273691.53
50412017.01.24 23:30sell16810.101.251380.000000.00000
50422017.01.24 23:30modify16810.101.251381.269381.22838
50432017.01.25 04:30close16810.101.253061.269381.22838-1874.231271817.31
50442017.01.26 00:30sell16820.101.263400.000000.00000
50452017.01.26 00:30modify16820.101.263401.281401.24040
50462017.01.26 01:30close16820.101.263101.281401.24040246.071272063.38
50472017.01.27 23:30buy16830.101.254650.000000.00000
50482017.01.27 23:30modify16830.101.254651.236651.27765
50492017.01.30 00:30close16830.101.256541.236651.277651857.071273920.44
50502017.01.31 00:30sell16840.101.248710.000000.00000
50512017.01.31 00:30modify16840.101.248711.266711.22571
50522017.01.31 08:30close16840.101.251091.266711.22571-2595.441271325.00
50532017.01.31 22:30buy16850.101.256710.000000.00000
50542017.01.31 22:30modify16850.101.256711.238711.27971
50552017.02.01 01:30close16850.101.258561.238711.279711864.491273189.50
50562017.02.02 23:00sell16860.101.253720.000000.00000
50572017.02.02 23:00modify16860.101.253721.271721.23072
50582017.02.03 00:00close16860.101.252631.271721.230721062.701274252.20
50592017.02.03 00:00buy16870.101.252530.000000.00000
50602017.02.03 00:00modify16870.101.252531.234531.27553
50612017.02.03 01:30close16870.101.253121.234531.27553553.531274805.73
50622017.02.06 00:00buy16880.101.248580.000000.00000
50632017.02.06 00:00modify16880.101.248581.230581.27158
50642017.02.06 01:30close16880.101.248461.230581.27158-199.231274606.50
50652017.02.06 23:00buy16890.101.246500.000000.00000
50662017.02.06 23:00modify16890.101.246501.228501.26950
50672017.02.07 01:30close16890.101.246991.228501.26950422.601275029.10
50682017.02.10 00:00buy16900.101.249410.000000.00000
50692017.02.10 00:00modify16900.101.249411.231411.27241
50702017.02.10 02:30close16900.101.249831.231411.27241373.331275402.43
50712017.02.10 23:00sell16910.101.248590.000000.00000
50722017.02.10 23:00modify16910.101.248591.266591.22559
50732017.02.13 01:30close16910.101.248641.266591.22559-187.981275214.45
50742017.02.13 23:30buy16920.101.252390.000000.00000
50752017.02.13 23:30modify16920.101.252391.234391.27539
50762017.02.14 00:30close16920.101.252511.234391.2753930.321275244.78
50772017.02.20 00:00buy16930.101.240680.000000.00000
50782017.02.20 00:00modify16930.101.240681.222681.26368
50792017.02.20 01:00close16930.101.241691.222681.26368998.911276243.69
50802017.02.21 00:00buy16940.101.246000.000000.00000
50812017.02.21 00:00modify16940.101.246001.228001.26900
50822017.02.21 01:00close16940.101.246701.228001.26900670.211276913.90
50832017.02.21 22:00sell16950.101.247360.000000.00000
50842017.02.21 22:00modify16950.101.247361.265361.22436
50852017.02.22 06:00close16950.101.249681.265361.22436-2553.021274360.88
50862017.02.23 00:00buy16960.101.244610.000000.00000
50872017.02.23 00:00modify16960.101.244611.226611.26761
50882017.02.23 01:00close16960.101.245701.226611.267611083.731275444.61
50892017.02.23 21:30buy16970.101.254230.000000.00000
50902017.02.23 21:30modify16970.101.254231.236231.27723
50912017.02.23 22:30close16970.101.254471.236231.27723182.471275627.08
50922017.02.27 00:00buy16980.101.247290.000000.00000
50932017.02.27 00:00modify16980.101.247291.229291.27029
50942017.02.27 00:30close16980.101.246671.229291.27029-729.391274897.69
50952017.02.27 00:30sell16990.101.246600.000000.00000
50962017.02.27 00:30modify16990.101.246601.264601.22360
50972017.02.27 01:00close16990.101.245481.264601.223601115.591276013.28
50982017.03.02 21:30buy17000.101.225180.000000.00000
50992017.03.02 21:30modify17000.101.225181.207181.24818
51002017.03.02 23:00close17000.101.226421.207181.248181242.761277256.04
51012017.03.02 23:00sell17010.101.226370.000000.00000
51022017.03.02 23:00modify17010.101.226371.244371.20337
51032017.03.03 03:30close17010.101.227251.244371.20337-1026.091276229.95
51042017.03.06 00:30buy17020.101.228660.000000.00000
51052017.03.06 00:30modify17020.101.228661.210661.25166
51062017.03.06 01:30close17020.101.229631.210661.25166956.481277186.43
51072017.03.06 21:30sell17030.101.223820.000000.00000
51082017.03.06 21:30modify17030.101.223821.241821.20082
51092017.03.06 23:00close17030.101.223451.241821.20082320.321277506.75
51102017.03.06 23:00buy17040.101.223400.000000.00000
51112017.03.06 23:00modify17040.101.223401.205401.24640
51122017.03.07 00:30close17040.101.223531.205401.2464040.921277547.68
51132017.03.07 00:30sell17050.101.223630.000000.00000
51142017.03.07 00:30modify17050.101.223631.241631.20063
51152017.03.07 03:00close17050.101.223531.241631.2006334.031277581.71
51162017.03.07 22:00sell17060.101.220140.000000.00000
51172017.03.07 22:00modify17060.101.220141.238141.19714
51182017.03.08 00:00close17060.101.219951.238141.19714108.471277690.18
51192017.03.09 00:00buy17070.101.216720.000000.00000
51202017.03.09 00:00modify17070.101.216721.198721.23972
51212017.03.09 00:30close17070.101.216711.198721.23972-82.601277607.58
51222017.03.09 00:30sell17080.101.216730.000000.00000
51232017.03.09 00:30modify17080.101.216731.234731.19373
51242017.03.09 02:30close17080.101.216581.234731.1937387.041277694.62
51252017.03.09 23:00buy17090.101.217070.000000.00000
51262017.03.09 23:00modify17090.101.217071.199071.24007
51272017.03.10 02:30close17090.101.215971.199071.24007-1263.211276431.41
51282017.03.17 00:00sell17100.101.235880.000000.00000
51292017.03.17 00:00modify17100.101.235881.253881.21288
51302017.03.17 01:30close17100.101.235311.253881.21288532.391276963.80
51312017.03.17 23:00buy17110.101.239180.000000.00000
51322017.03.17 23:00modify17110.101.239181.221181.26218
51332017.03.20 05:00close17110.101.238941.221181.26218-401.191276562.61
51342017.03.21 22:00buy17120.101.247490.000000.00000
51352017.03.21 22:00modify17120.101.247491.229491.27049
51362017.03.21 22:30close17120.101.248431.229491.27049924.661277487.27
51372017.03.23 23:00sell17130.101.252160.000000.00000
51382017.03.23 23:00modify17130.101.252161.270161.22916
51392017.03.24 01:00close17130.101.251681.270161.22916415.961277903.23
51402017.03.28 00:00buy17140.101.255870.000000.00000
51412017.03.28 00:00modify17140.101.255871.237871.27887
51422017.03.28 03:30close17140.101.256071.237871.27887140.061278043.29
51432017.03.28 23:30sell17150.101.246100.000000.00000
51442017.03.28 23:30modify17150.101.246101.264101.22310
51452017.03.29 00:00close17150.101.244801.264101.223101285.421279328.72
51462017.03.30 00:00buy17160.101.243470.000000.00000
51472017.03.30 00:00modify17160.101.243471.225471.26647
51482017.03.30 01:30close17160.101.244021.225471.26647511.151279839.87
51492017.03.30 22:30buy17170.101.247090.000000.00000
51502017.03.30 22:30modify17170.101.247091.229091.27009
51512017.03.31 01:30close17170.101.247091.229091.27009-96.911279742.96
51522017.03.31 22:30buy17180.101.252360.000000.00000
51532017.03.31 22:30modify17180.101.252361.234361.27536
51542017.04.03 00:01close17180.101.254311.234361.275361920.801281663.76
51552017.04.03 00:01sell17190.101.254150.000000.00000
51562017.04.03 00:01modify17190.101.254151.272151.23115
51572017.04.03 01:00close17190.101.253721.272151.23115383.941282047.70
51582017.04.03 23:00sell17200.101.248050.000000.00000
51592017.04.03 23:00modify17200.101.248051.266051.22505
51602017.04.04 05:00close17200.101.248721.266051.22505-803.401281244.30
51612017.04.04 23:30buy17210.101.244220.000000.00000
51622017.04.04 23:30modify17210.101.244221.226221.26722
51632017.04.05 01:00close17210.101.244381.226221.2672272.731281317.03
51642017.04.10 00:30sell17220.101.238110.000000.00000
51652017.04.10 00:30modify17220.101.238111.256111.21511
51662017.04.10 02:00close17220.101.237201.256111.21511892.881282209.91
51672017.04.10 22:00buy17230.101.241700.000000.00000
51682017.04.10 22:00modify17230.101.241701.223701.26470
51692017.04.11 00:30close17230.101.241661.223701.26470-139.321282070.60
51702017.04.11 00:30sell17240.101.241650.000000.00000
51712017.04.11 00:30modify17240.101.241651.259651.21865
51722017.04.11 04:00close17240.101.242071.259651.21865-517.331281553.27
51732017.04.14 22:00buy17250.101.252790.000000.00000
51742017.04.14 22:00modify17250.101.252791.234791.27579
51752017.04.17 00:30close17250.101.253211.234791.27579298.581281851.84
51762017.04.17 00:30sell17260.101.253180.000000.00000
51772017.04.17 00:30modify17260.101.253181.271181.23018
51782017.04.17 07:30close17260.101.253691.271181.23018-612.751281239.09
51792017.04.20 00:00buy17270.101.277940.000000.00000
51802017.04.20 00:00modify17270.101.277941.259941.30094
51812017.04.20 01:30close17270.101.278381.259941.30094394.531281633.62
51822017.04.20 23:00buy17280.101.281360.000000.00000
51832017.04.20 23:00modify17280.101.281361.263361.30436
51842017.04.21 08:30close17280.101.280231.263361.30436-1295.031280338.59
51852017.04.24 21:30buy17290.101.278180.000000.00000
51862017.04.24 21:30modify17290.101.278181.260181.30118
51872017.04.24 22:00close17290.101.278861.260181.30118648.971280987.56
51882017.04.24 22:00sell17300.101.278740.000000.00000
51892017.04.24 22:00modify17300.101.278741.296741.25574
51902017.04.25 01:30close17300.101.279151.296741.25574-527.731280459.84
51912017.04.25 22:30buy17310.101.282570.000000.00000
51922017.04.25 22:30modify17310.101.282571.264571.30557
51932017.04.25 23:00close17310.101.283161.264571.30557553.551281013.39
51942017.04.27 00:30buy17320.101.284570.000000.00000
51952017.04.27 00:30modify17320.101.284571.266571.30757
51962017.04.27 02:00close17320.101.285331.266571.30757733.801281747.19
51972017.04.28 00:00buy17330.101.290490.000000.00000
51982017.04.28 00:00modify17330.101.290491.272491.31349
51992017.04.28 04:30close17330.101.290781.272491.31349235.471281982.66
52002017.05.01 00:00buy17340.101.292940.000000.00000
52012017.05.01 00:00modify17340.101.292941.274941.31594
52022017.05.01 09:30close17340.101.291251.274941.31594-1863.831280118.83
52032017.05.05 00:00buy17350.101.292380.000000.00000
52042017.05.05 00:00modify17350.101.292381.274381.31538
52052017.05.05 03:00close17350.101.292501.274381.3153855.231280174.06
52062017.05.05 22:30sell17360.101.297610.000000.00000
52072017.05.05 22:30modify17360.101.297611.315611.27461
52082017.05.08 01:30close17360.101.296471.315611.274611073.721281247.78
52092017.05.08 23:30sell17370.101.294240.000000.00000
52102017.05.08 23:30modify17370.101.294241.312241.27124
52112017.05.09 00:00close17370.101.293791.312241.27124384.121281631.90
52122017.05.11 00:00buy17380.101.293970.000000.00000
52132017.05.11 00:00modify17380.101.293971.275971.31697
52142017.05.11 04:00close17380.101.293401.275971.31697-676.301280955.60
52152017.05.12 00:00buy17390.101.288780.000000.00000
52162017.05.12 00:00modify17390.101.288781.270781.31178
52172017.05.12 01:30close17390.101.289001.270781.31178161.241281116.84
52182017.05.12 22:30sell17400.101.288470.000000.00000
52192017.05.12 22:30modify17400.101.288471.306471.26547
52202017.05.15 02:30close17400.101.288521.306471.26547-187.971280928.88
52212017.05.16 00:00buy17410.101.289310.000000.00000
52222017.05.16 00:00modify17410.101.289311.271311.31231
52232017.05.16 02:00close17410.101.290031.271311.31231691.341281620.22
52242017.05.16 21:30sell17420.101.292460.000000.00000
52252017.05.16 21:30modify17420.101.292461.310461.26946
52262017.05.16 23:00close17420.101.291821.310461.26946606.551282226.77
52272017.05.22 00:00sell17430.101.298990.000000.00000
52282017.05.22 00:00modify17430.101.298991.316991.27599
52292017.05.22 00:30close17430.101.301791.316991.27599-3040.591279186.18
52302017.05.22 00:30buy17440.101.301870.000000.00000
52312017.05.22 00:30modify17440.101.301871.283871.32487
52322017.05.22 06:00close17440.101.299891.283871.32487-2171.081277015.10
52332017.05.26 00:30sell17450.101.294200.000000.00000
52342017.05.26 00:30modify17450.101.294201.312201.27120
52352017.05.26 01:00close17450.101.293681.312201.27120479.311277494.41
52362017.05.26 22:00sell17460.101.281110.000000.00000
52372017.05.26 22:00modify17460.101.281111.299111.25811
52382017.05.29 00:00close17460.101.280361.299111.25811660.191278154.60
52392017.05.29 00:00buy17470.101.280240.000000.00000
52402017.05.29 00:00modify17470.101.280241.262241.30324
52412017.05.29 01:30close17470.101.281021.262241.30324754.911278909.51
52422017.05.29 23:00buy17480.101.283950.000000.00000
52432017.05.29 23:00modify17480.101.283951.265951.30695
52442017.05.30 05:30close17480.101.281461.265951.30695-2736.681276172.83
52452017.05.30 21:30sell17490.101.285550.000000.00000
52462017.05.30 21:30modify17490.101.285551.303551.26255
52472017.05.31 00:30close17490.101.283041.303551.262552568.141278740.97
52482017.06.01 00:30buy17500.101.287960.000000.00000
52492017.06.01 00:30modify17500.101.287961.269961.31096
52502017.06.01 04:30close17500.101.287471.269961.31096-591.471278149.50
52512017.06.01 23:00sell17510.101.288420.000000.00000
52522017.06.01 23:00modify17510.101.288421.306421.26542
52532017.06.02 00:00close17510.101.288211.306421.26542129.661278279.17
52542017.06.02 00:00buy17520.101.288100.000000.00000
52552017.06.02 00:00modify17520.101.288101.270101.31110
52562017.06.02 01:00close17520.101.288491.270101.31110341.451278620.62
52572017.06.02 22:00buy17530.101.288030.000000.00000
52582017.06.02 22:00modify17530.101.288031.270031.31103
52592017.06.02 22:30close17530.101.288291.270031.31103203.641278824.26
52602017.06.02 22:30sell17540.101.288390.000000.00000
52612017.06.02 22:30modify17540.101.288391.306391.26539
52622017.06.05 00:30close17540.101.286921.306391.265391423.551280247.81
52632017.06.06 21:30sell17550.101.289210.000000.00000
52642017.06.06 21:30modify17550.101.289211.307211.26621
52652017.06.07 02:30close17550.101.290541.307211.26621-1503.071278744.74
52662017.06.08 21:30sell17560.101.293570.000000.00000
52672017.06.08 21:30modify17560.101.293571.311571.27057
52682017.06.09 00:04t/p17560.101.270561.311571.2705724301.751303046.50
52692017.06.09 23:00sell17570.101.273130.000000.00000
52702017.06.09 23:00modify17570.101.273131.291131.25013
52712017.06.12 01:00close17570.101.273351.291131.25013-368.201302678.30
52722017.06.13 00:30sell17580.101.267490.000000.00000
52732017.06.13 00:30modify17580.101.267491.285491.24449
52742017.06.13 02:00close17580.101.266781.285491.24449680.731303359.03
52752017.06.16 00:30buy17590.101.275250.000000.00000
52762017.06.16 00:30modify17590.101.275251.257251.29825
52772017.06.16 03:00close17590.101.276071.257251.29825797.301304156.33
52782017.06.16 21:30buy17600.101.278510.000000.00000
52792017.06.16 21:30modify17600.101.278511.260511.30151
52802017.06.16 22:30close17600.101.278921.260511.30151362.651304518.98
52812017.06.16 22:30sell17610.101.278940.000000.00000
52822017.06.16 22:30modify17610.101.278941.296941.25594
52832017.06.16 23:30close17610.101.278051.296941.25594871.561305390.54
52842017.06.16 23:30buy17620.101.278190.000000.00000
52852017.06.16 23:30modify17620.101.278191.260191.30119
52862017.06.19 02:00close17620.101.277371.260191.30119-1016.021304374.52
52872017.06.19 23:30sell17630.101.273610.000000.00000
52882017.06.19 23:30modify17630.101.273611.291611.25061
52892017.06.20 02:30close17630.101.273141.291611.25061405.291304779.81
52902017.06.20 21:30sell17640.101.262290.000000.00000
52912017.06.20 21:30modify17640.101.262291.280291.23929
52922017.06.21 00:30close17640.101.262821.280291.23929-654.891304124.93
52932017.06.22 00:00sell17650.101.267110.000000.00000
52942017.06.22 00:00modify17650.101.267111.285111.24411
52952017.06.22 04:30close17650.101.267231.285111.24411-199.221303925.71
52962017.06.22 22:30sell17660.101.267670.000000.00000
52972017.06.22 22:30modify17660.101.267671.285671.24467
52982017.06.23 01:30close17660.101.268111.285671.24467-559.471303366.24
52992017.06.26 00:30sell17670.101.273830.000000.00000
53002017.06.26 00:30modify17670.101.273831.291831.25083
53012017.06.26 07:30close17670.101.274701.291831.25083-994.361302371.88
53022017.06.26 23:30sell17680.101.272220.000000.00000
53032017.06.26 23:30modify17680.101.272221.290221.24922
53042017.06.27 02:00close17680.101.272071.290221.2492266.041302437.92
53052017.06.29 00:00buy17690.101.292580.000000.00000
53062017.06.29 00:00modify17690.101.292581.274581.31558
53072017.06.29 01:30close17690.101.293341.274581.31558733.691303171.61
53082017.06.29 22:00buy17700.101.299190.000000.00000
53092017.06.29 22:00modify17700.101.299191.281191.32219
53102017.06.29 23:00close17700.101.299661.281191.32219426.261303597.87
53112017.06.30 00:30sell17710.101.300340.000000.00000
53122017.06.30 00:30modify17710.101.300341.318341.27734
53132017.06.30 06:00close17710.101.301931.318341.27734-1757.691301840.18
53142017.06.30 21:30sell17720.101.301290.000000.00000
53152017.06.30 21:30modify17720.101.301291.319291.27829
53162017.07.03 00:00close17720.101.300571.319291.27829628.371302468.56
53172017.07.04 00:00buy17730.101.293730.000000.00000
53182017.07.04 00:00modify17730.101.293731.275731.31673
53192017.07.04 01:30close17730.101.294371.275731.31673606.471303075.03
53202017.07.04 21:30buy17740.101.292280.000000.00000
53212017.07.04 21:30modify17740.101.292281.274281.31528
53222017.07.05 00:30close17740.101.292011.274281.31528-383.141302691.89
53232017.07.06 00:00sell17750.101.293380.000000.00000
53242017.07.06 00:00modify17750.101.293381.311381.27038
53252017.07.06 03:00close17750.101.293111.311381.27038214.251302906.14
53262017.07.06 21:30sell17760.101.297100.000000.00000
53272017.07.06 21:30modify17760.101.297101.315101.27410
53282017.07.06 23:00close17760.101.296631.315101.27410426.291303332.43
53292017.07.06 23:00buy17770.101.296590.000000.00000
53302017.07.06 23:00modify17770.101.296591.278591.31959
53312017.07.06 23:30close17770.101.297221.278591.31959595.881303928.31
53322017.07.06 23:30sell17780.101.297290.000000.00000
53332017.07.06 23:30modify17780.101.297291.315291.27429
53342017.07.07 01:30close17780.101.297221.315291.27429-18.781303909.53
53352017.07.07 22:30sell17790.101.289200.000000.00000
53362017.07.07 22:30modify17790.101.289201.307201.26620
53372017.07.07 23:30close17790.101.288351.307201.26620829.161304738.69
53382017.07.10 22:30buy17800.101.288110.000000.00000
53392017.07.10 22:30modify17800.101.288111.270111.31111
53402017.07.11 03:00close17800.101.288081.270111.31111-128.711304609.98
53412017.07.13 00:00buy17810.101.288340.000000.00000
53422017.07.13 00:00modify17810.101.288341.270341.31134
53432017.07.13 01:00close17810.101.289071.270341.31134701.881305311.86
53442017.07.13 21:30sell17820.101.293720.000000.00000
53452017.07.13 21:30modify17820.101.293721.311721.27072
53462017.07.14 00:00close17820.101.293891.311721.27072-273.221305038.65
53472017.07.18 00:00buy17830.101.305390.000000.00000
53482017.07.18 00:00modify17830.101.305391.287391.32839
53492017.07.18 01:30close17830.101.305791.287391.32839352.051305390.70
53502017.07.18 22:30buy17840.101.304520.000000.00000
53512017.07.18 22:30modify17840.101.304521.286521.32752
53522017.07.19 08:30close17840.101.303471.286521.32752-1210.031304180.67
53532017.07.20 00:00buy17850.101.302340.000000.00000
53542017.07.20 00:00modify17850.101.302341.284341.32534
53552017.07.20 01:00close17850.101.302261.284341.32534-156.811304023.86
53562017.07.21 00:30buy17860.101.297450.000000.00000
53572017.07.21 00:30modify17860.101.297451.279451.32045
53582017.07.21 05:30close17860.101.296861.279451.32045-697.471303326.39
53592017.07.24 00:01buy17870.101.298890.000000.00000
53602017.07.24 00:01modify17870.101.298891.280891.32189
53612017.07.24 01:30close17870.101.299641.280891.32189723.081304049.47
53622017.07.24 23:00buy17880.101.303120.000000.00000
53632017.07.24 23:00modify17880.101.303121.285121.32612
53642017.07.25 03:00close17880.101.302511.285121.32612-743.571303305.90
53652017.07.27 00:00sell17890.101.312180.000000.00000
53662017.07.27 00:00modify17890.101.312181.330181.28918
53672017.07.27 02:00close17890.101.311551.330181.28918595.911303901.81
53682017.08.01 22:00buy17900.101.321230.000000.00000
53692017.08.01 22:00modify17900.101.321231.303231.34423
53702017.08.02 00:30close17900.101.320781.303231.34423-573.951303327.87
53712017.08.03 00:00buy17910.101.322410.000000.00000
53722017.08.03 00:00modify17910.101.322411.304411.34541
53732017.08.03 03:00close17910.101.322831.304411.34541373.241303701.11
53742017.08.03 22:00sell17920.101.313490.000000.00000
53752017.08.03 22:00modify17920.101.313491.331491.29049
53762017.08.04 00:30close17920.101.313691.331491.29049-305.021303396.09
53772017.08.04 00:30buy17930.101.313770.000000.00000
53782017.08.04 00:30modify17930.101.313771.295771.33677
53792017.08.04 02:00close17930.101.314061.295771.33677235.431303631.52
53802017.08.04 22:30sell17940.101.304730.000000.00000
53812017.08.04 22:30modify17940.101.304731.322731.28173
53822017.08.07 00:00close17940.101.303711.322731.28173946.411304577.93
53832017.08.07 00:00buy17950.101.303640.000000.00000
53842017.08.07 00:00modify17950.101.303641.285641.32664
53852017.08.07 01:00close17950.101.304181.285641.32664500.461305078.39
53862017.08.10 00:30sell17960.101.300690.000000.00000
53872017.08.10 00:30modify17960.101.300691.318691.27769
53882017.08.10 04:30close17960.101.300881.318691.27769-273.431304804.96
53892017.08.10 22:00sell17970.101.297910.000000.00000
53902017.08.10 22:00modify17970.101.297911.315911.27491
53912017.08.11 00:00close17970.101.297701.315911.27491129.651304934.62
53922017.08.11 00:00buy17980.101.297760.000000.00000
53932017.08.11 00:00modify17980.101.297761.279761.32076
53942017.08.11 03:00close17980.101.297561.279761.32076-284.021304650.60
53952017.08.14 00:04buy17990.101.298250.000000.00000
53962017.08.14 00:04modify17990.101.298251.280251.32125
53972017.08.14 01:30close17990.101.301081.280251.321252928.081307578.68
53982017.08.14 23:00buy18000.101.296580.000000.00000
53992017.08.14 23:00modify18000.101.296581.278581.31958
54002017.08.15 03:00close18000.101.296571.278581.31958-107.511307471.17
54012017.08.15 22:30sell18010.101.287090.000000.00000
54022017.08.15 22:30modify18010.101.287091.305091.26409
54032017.08.15 23:30close18010.101.286221.305091.26409850.331308321.50
54042017.08.17 21:30sell18020.101.287890.000000.00000
54052017.08.17 21:30modify18020.101.287891.305891.26489
54062017.08.17 23:00close18020.101.287161.305891.26489701.921309023.42
54072017.08.17 23:00buy18030.101.287070.000000.00000
54082017.08.17 23:00modify18030.101.287071.269071.31007
54092017.08.18 02:00close18030.101.287081.269071.31007-86.311308937.11
54102017.08.21 00:02buy18040.101.285900.000000.00000
54112017.08.21 00:02modify18040.101.285901.267901.30890
54122017.08.21 01:30close18040.101.288101.267901.308902260.221311197.33
54132017.08.21 21:30buy18050.101.289930.000000.00000
54142017.08.21 21:30modify18050.101.289931.271931.31293
54152017.08.22 01:00close18050.101.289861.271931.31293-171.121311026.21
54162017.08.24 00:30sell18060.101.280410.000000.00000
54172017.08.24 00:30modify18060.101.280411.298411.25741
54182017.08.24 03:30close18060.101.280131.298411.25741224.861311251.07
54192017.08.24 22:30buy18070.101.280120.000000.00000
54202017.08.24 22:30modify18070.101.280121.262121.30312
54212017.08.25 00:30close18070.101.280171.262121.30312-43.911311207.16
54222017.08.25 00:30sell18080.101.280150.000000.00000
54232017.08.25 00:30modify18080.101.280151.298151.25715
54242017.08.25 01:30close18080.101.280061.298151.2571523.421311230.58
54252017.08.25 21:30buy18090.101.287560.000000.00000
54262017.08.25 21:30modify18090.101.287561.269561.31056
54272017.08.28 00:30close18090.101.291201.269561.310563712.161314942.74
54282017.08.28 00:30sell18100.101.291070.000000.00000
54292017.08.28 00:30modify18100.101.291071.309071.26807
54302017.08.28 03:00close18100.101.290341.309071.26807701.941315644.68
54312017.08.29 22:00buy18110.101.292310.000000.00000
54322017.08.29 22:00modify18110.101.292311.274311.31531
54332017.08.30 01:30close18110.101.292431.274311.3153130.311315674.99
54342017.09.01 00:30buy18120.101.292880.000000.00000
54352017.09.01 00:30modify18120.101.292881.274881.31588
54362017.09.01 01:30close18120.101.293221.274881.31588288.451315963.44
54372017.09.01 21:30buy18130.101.295350.000000.00000
54382017.09.01 21:30modify18130.101.295351.277351.31835
54392017.09.04 01:00close18130.101.295821.277351.31835351.541316314.98
54402017.09.04 22:00sell18140.101.292910.000000.00000
54412017.09.04 22:00modify18140.101.292911.310911.26991
54422017.09.05 00:30close18140.101.292791.310911.2699134.231316349.22
54432017.09.05 00:30buy18150.101.292850.000000.00000
54442017.09.05 00:30modify18150.101.292851.274851.31585
54452017.09.05 01:30close18150.101.292911.274851.31585-8.391316340.83
54462017.09.05 23:30buy18160.101.303040.000000.00000
54472017.09.05 23:30modify18160.101.303041.285041.32604
54482017.09.06 00:30close18160.101.303461.285041.32604348.351316689.18
54492017.09.07 22:00sell18170.101.308310.000000.00000
54502017.09.07 22:00modify18170.101.308311.326311.28531
54512017.09.08 02:30close18170.101.309671.326311.28531-1534.831315154.35
54522017.09.11 00:00buy18180.101.318360.000000.00000
54532017.09.11 00:00modify18180.101.318361.300361.34136
54542017.09.11 03:00close18180.101.319711.300361.341361359.251316513.60
54552017.09.12 00:00buy18190.101.316240.000000.00000
54562017.09.12 00:00modify18190.101.316241.298241.33924
54572017.09.12 01:30close18190.101.317211.298241.33924956.381317469.98
54582017.09.12 23:00buy18200.101.328320.000000.00000
54592017.09.12 23:00modify18200.101.328321.310321.35132
54602017.09.13 01:00close18200.101.328801.310321.35132411.971317881.95
54612017.09.15 00:00buy18210.101.339680.000000.00000
54622017.09.15 00:00modify18210.101.339681.321681.36268
54632017.09.15 02:00close18210.101.340161.321681.36268436.881318318.83
54642017.09.15 21:30buy18220.101.356850.000000.00000
54652017.09.15 21:30modify18220.101.356851.338851.37985
54662017.09.15 23:00close18220.101.358441.338851.379851613.651319932.48
54672017.09.18 00:30buy18230.101.357210.000000.00000
54682017.09.18 00:30modify18230.101.357211.339211.38021
54692017.09.18 04:30close18230.101.358181.339211.38021956.361320888.84
54702017.09.18 23:00sell18240.101.349060.000000.00000
54712017.09.18 23:00modify18240.101.349061.367061.32606
54722017.09.19 05:00close18240.101.351701.367061.32606-2891.921317996.93
54732017.09.21 22:00buy18250.101.357210.000000.00000
54742017.09.21 22:00modify18250.101.357211.339211.38021
54752017.09.21 22:30close18250.101.357791.339211.38021542.891318539.82
54762017.09.22 22:00sell18260.101.352760.000000.00000
54772017.09.22 22:00modify18260.101.352761.370761.32976
54782017.09.22 23:00close18260.101.352261.370761.32976458.091318997.91
54792017.09.25 00:00buy18270.101.348760.000000.00000
54802017.09.25 00:00modify18270.101.348761.330761.37176
54812017.09.25 01:30close18270.101.351571.330761.371762906.961321904.87
54822017.09.26 00:00buy18280.101.346610.000000.00000
54832017.09.26 00:00modify18280.101.346611.328611.36961
54842017.09.26 01:30close18280.101.347251.328611.36961606.481322511.35
54852017.09.26 22:30buy18290.101.344340.000000.00000
54862017.09.26 22:30modify18290.101.344341.326341.36734
54872017.09.27 00:00close18290.101.345831.326341.367341482.691323994.04
54882017.09.29 21:30sell18300.101.339910.000000.00000
54892017.09.29 21:30modify18300.101.339911.357911.31691
54902017.09.29 23:30close18300.101.339531.357911.31691330.881324324.92
54912017.10.03 00:30buy18310.101.327570.000000.00000
54922017.10.03 00:30modify18310.101.327571.309571.35057
54932017.10.03 02:00close18310.101.327711.309571.3505776.421324401.34
54942017.10.03 21:30buy18320.101.324290.000000.00000
54952017.10.03 21:30modify18320.101.324291.306291.34729
54962017.10.04 02:00close18320.101.323831.306291.34729-584.591323816.75
54972017.10.06 23:30sell18330.101.306990.000000.00000
54982017.10.06 23:30modify18330.101.306991.324991.28399
54992017.10.09 04:00close18330.101.307871.324991.28399-1067.951322748.80
55002017.10.09 22:30buy18340.101.314680.000000.00000
55012017.10.09 22:30modify18340.101.314681.296681.33768
55022017.10.10 03:00close18340.101.314121.296681.33768-690.601322058.21
55032017.10.13 00:00buy18350.101.326230.000000.00000
55042017.10.13 00:00modify18350.101.326231.308231.34923
55052017.10.13 01:30close18350.101.326791.308231.34923521.691322579.90
55062017.10.13 23:00buy18360.101.328900.000000.00000
55072017.10.13 23:00modify18360.101.328901.310901.35190
55082017.10.13 23:30close18360.101.329671.310901.35190744.331323324.23
55092017.10.13 23:30sell18370.101.329680.000000.00000
55102017.10.13 23:30modify18370.101.329681.347681.30668
55112017.10.16 00:04close18370.101.328811.347681.30668787.431324111.66
55122017.10.16 00:04buy18380.101.328730.000000.00000
55132017.10.16 00:04modify18380.101.328731.310731.35173
55142017.10.16 00:30close18380.101.330081.310731.351731359.211325470.87
55152017.10.16 00:30sell18390.101.330040.000000.00000
55162017.10.16 00:30modify18390.101.330041.348041.30704
55172017.10.16 02:00close18390.101.328151.348041.307041931.821327402.69
55182017.10.16 23:30sell18400.101.325270.000000.00000
55192017.10.16 23:30modify18400.101.325271.343271.30227
55202017.10.17 02:00close18400.101.324571.343271.30227649.161328051.85
55212017.10.19 22:30buy18410.101.315200.000000.00000
55222017.10.19 22:30modify18410.101.315201.297201.33820
55232017.10.19 23:00close18410.101.315721.297201.33820479.281328531.13
55242017.10.19 23:00sell18420.101.315890.000000.00000
55252017.10.19 23:00modify18420.101.315891.333891.29289
55262017.10.20 00:30close18420.101.315261.333891.29289574.941329106.08
55272017.10.20 00:30buy18430.101.315260.000000.00000
55282017.10.20 00:30modify18430.101.315261.297261.33826
55292017.10.20 01:30close18430.101.315481.297261.33826161.231329267.31
55302017.10.20 21:30sell18440.101.319230.000000.00000
55312017.10.20 21:30modify18440.101.319231.337231.29623
55322017.10.20 22:30close18440.101.318691.337231.29623500.511329767.82
55332017.10.20 22:30buy18450.101.318730.000000.00000
55342017.10.20 22:30modify18450.101.318731.300731.34173
55352017.10.23 02:30close18450.101.318891.300731.3417322.901329790.71
55362017.10.23 22:00buy18460.101.320010.000000.00000
55372017.10.23 22:00modify18460.101.320011.302011.34301
55382017.10.24 01:30close18460.101.320021.302011.34301-86.311329704.41
55392017.10.24 22:00sell18470.101.313430.000000.00000
55402017.10.24 22:00modify18470.101.313431.331431.29043
55412017.10.25 01:00close18470.101.312971.331431.29043394.711330099.12
55422017.10.27 22:30sell18480.101.312760.000000.00000
55432017.10.27 22:30modify18480.101.312761.330761.28976
55442017.10.30 01:30close18480.101.312551.330761.2897687.691330186.81
55452017.11.03 00:00buy18490.101.305850.000000.00000
55462017.11.03 00:00modify18490.101.305851.287851.32885
55472017.11.03 03:30close18490.101.305781.287851.32885-146.211330040.60
55482017.11.03 22:30sell18500.101.307460.000000.00000
55492017.11.03 22:30modify18500.101.307461.325461.28446
55502017.11.06 02:30close18500.101.307571.325461.28446-251.591329789.01
55512017.11.07 21:30sell18510.101.315760.000000.00000
55522017.11.07 21:30modify18510.101.315761.333761.29276
55532017.11.08 02:30close18510.101.316851.333761.29276-1248.671328540.35
55542017.11.09 00:00buy18520.101.311580.000000.00000
55552017.11.09 00:00modify18520.101.311581.293581.33458
55562017.11.09 04:30close18520.101.311631.293581.33458-18.991328521.36
55572017.11.09 23:00buy18530.101.314660.000000.00000
55582017.11.09 23:00modify18530.101.314661.296661.33766
55592017.11.10 02:30close18530.101.314441.296661.33766-330.151328191.21
55602017.11.10 21:30sell18540.101.320250.000000.00000
55612017.11.10 21:30modify18540.101.320251.338251.29725
55622017.11.10 23:30close18540.101.319511.338251.29725712.601328903.81
55632017.11.10 23:30buy18550.101.319470.000000.00000
55642017.11.10 23:30modify18550.101.319471.301471.34247
55652017.11.13 06:00close18550.101.312061.301471.34247-8002.801320901.01
55662017.11.13 22:00sell18560.101.311310.000000.00000
55672017.11.13 22:00modify18560.101.311311.329311.28831
55682017.11.14 00:00close18560.101.311641.329311.28831-442.881320458.13
55692017.11.14 00:00buy18570.101.311590.000000.00000
55702017.11.14 00:00modify18570.101.311591.293591.33459
55712017.11.14 02:00close18570.101.312011.293591.33459373.281320831.41
55722017.11.14 22:30buy18580.101.315970.000000.00000
55732017.11.14 22:30modify18580.101.315971.297971.33897
55742017.11.14 23:30close18580.101.316581.297971.33897574.731321406.14
55752017.11.20 00:30sell18590.101.321820.000000.00000
55762017.11.20 00:30modify18590.101.321821.339821.29882
55772017.11.20 01:00close18590.101.321511.339821.29882256.681321662.82
55782017.11.20 21:30sell18600.101.324340.000000.00000
55792017.11.20 21:30modify18600.101.324341.342341.30134
55802017.11.20 23:00close18600.101.323211.342341.301341126.101322788.92
55812017.11.20 23:00buy18610.101.323100.000000.00000
55822017.11.20 23:00modify18610.101.323101.305101.34610
55832017.11.21 01:00close18610.101.323791.305101.34610634.631323423.55
55842017.11.21 21:30sell18620.101.324250.000000.00000
55852017.11.21 21:30modify18620.101.324251.342251.30125
55862017.11.21 22:00close18620.101.323591.342251.30125627.781324051.33
55872017.11.21 22:00buy18630.101.323510.000000.00000
55882017.11.21 22:00modify18630.101.323511.305511.34651
55892017.11.21 23:30close18630.101.324121.305511.34651574.721324626.05
55902017.11.21 23:30sell18640.101.324160.000000.00000
55912017.11.21 23:30modify18640.101.324161.342161.30116
55922017.11.22 03:30close18640.101.324561.342161.30116-517.101324108.96
55932017.11.23 21:30buy18650.101.330420.000000.00000
55942017.11.23 21:30modify18650.101.330421.312421.35342
55952017.11.23 23:00close18650.101.330771.312421.35342299.071324408.03
55962017.11.23 23:00sell18660.101.330820.000000.00000
55972017.11.23 23:00modify18660.101.330821.348821.30782
55982017.11.24 00:30close18660.101.330701.348821.3078234.241324442.27
55992017.11.24 00:30buy18670.101.330510.000000.00000
56002017.11.24 00:30modify18670.101.330511.312511.35351
56012017.11.24 05:00close18670.101.330091.312511.35351-517.281323924.99
56022017.11.24 21:30buy18680.101.332680.000000.00000
56032017.11.24 21:30modify18680.101.332681.314681.35568
56042017.11.24 23:00close18680.101.333311.314681.35568595.921324520.91
56052017.11.24 23:30buy18690.101.333000.000000.00000
56062017.11.24 23:30modify18690.101.333001.315001.35600
56072017.11.27 00:00close18690.101.332241.315001.35600-952.471323568.44
56082017.11.27 00:00sell18700.101.332190.000000.00000
56092017.11.27 00:00modify18700.101.332191.350191.30919
56102017.11.27 00:30close18700.101.332301.350191.30919-188.631323379.81
56112017.11.27 00:30buy18710.101.332300.000000.00000
56122017.11.27 00:30modify18710.101.332301.314301.35530
56132017.11.27 07:00close18710.101.331761.314301.35530-644.511322735.30
56142017.11.27 23:30buy18720.101.331940.000000.00000
56152017.11.27 23:30modify18720.101.331941.313941.35494
56162017.11.28 00:30close18720.101.332081.313941.3549451.521322786.82
56172017.11.28 00:30sell18730.101.331990.000000.00000
56182017.11.28 00:30modify18730.101.331991.349991.30899
56192017.11.28 03:30close18730.101.332201.349991.30899-294.651322492.17
56202017.12.01 00:30buy18740.101.352450.000000.00000
56212017.12.01 00:30modify18740.101.352451.334451.37545
56222017.12.01 01:30close18740.101.352781.334451.37545277.871322770.04
56232017.12.04 00:30buy18750.101.344780.000000.00000
56242017.12.04 00:30modify18750.101.344781.326781.36778
56252017.12.04 01:30close18750.101.351121.326781.367786649.661329419.70
56262017.12.04 22:30buy18760.101.346620.000000.00000
56272017.12.04 22:30modify18760.101.346621.328621.36962
56282017.12.04 23:30close18760.101.347331.328621.36962680.751330100.45
56292017.12.05 22:00sell18770.101.344000.000000.00000
56302017.12.05 22:00modify18770.101.344001.362001.32100
56312017.12.06 00:30close18770.101.344101.362001.32100-199.021329901.43
56322017.12.11 00:04buy18780.101.337500.000000.00000
56332017.12.11 00:04modify18780.101.337501.319501.36050
56342017.12.11 02:00close18780.101.338951.319501.360501465.291331366.72
56352017.12.11 22:00buy18790.101.334060.000000.00000
56362017.12.11 22:00modify18790.101.334061.316061.35706
56372017.12.11 23:30close18790.101.334571.316061.35706468.701331835.42
56382017.12.11 23:30sell18800.101.334650.000000.00000
56392017.12.11 23:30modify18800.101.334651.352651.31165
56402017.12.12 02:30close18800.101.334251.352651.31165331.111332166.54
56412017.12.15 21:30sell18810.101.332030.000000.00000
56422017.12.15 21:30modify18810.101.332031.350031.30903
56432017.12.18 00:30close18810.101.331781.350031.30903130.111332296.65
56442017.12.18 00:30buy18820.101.331710.000000.00000
56452017.12.18 00:30modify18820.101.331711.313711.35471
56462017.12.18 03:00close18820.101.332621.313711.35471892.781333189.43
56472017.12.19 22:30sell18830.101.338480.000000.00000
56482017.12.19 22:30modify18830.101.338481.356481.31548
56492017.12.20 05:00close18830.101.339411.356481.31548-1079.011332110.42
56502017.12.28 00:00buy18840.101.339860.000000.00000
56512017.12.28 00:00modify18840.101.339861.321861.36286
56522017.12.28 00:30close18840.101.340451.321861.36286553.491332663.91
56532017.12.28 00:30sell18850.101.340440.000000.00000
56542017.12.28 00:30modify18850.101.340441.358441.31744
56552017.12.28 12:00close18850.101.344841.358441.31744-4736.931327926.98
56562017.12.28 21:30buy18860.101.344580.000000.00000
56572017.12.28 21:30modify18860.101.344581.326581.36758
56582017.12.29 02:00close18860.101.343971.326581.36758-743.601327183.39
56592017.12.29 21:30buy18870.101.351750.000000.00000
56602017.12.29 21:30modify18870.101.351751.333751.37475
56612018.01.02 01:00close18870.101.351091.333751.37475-871.331326312.06
56622018.01.04 21:30sell18880.101.354940.000000.00000
56632018.01.04 21:30modify18880.101.354941.372941.33194
56642018.01.05 00:00close18880.101.355261.372941.33194-432.261325879.80
56652018.01.05 00:00buy18890.101.355150.000000.00000
56662018.01.05 00:00modify18890.101.355151.337151.37815
56672018.01.05 01:30close18890.101.355081.337151.37815-146.211325733.59
56682018.01.08 00:30sell18900.101.356950.000000.00000
56692018.01.08 00:30modify18900.101.356951.374951.33395
56702018.01.08 05:00close18900.101.357181.374951.33395-315.851325417.74
56712018.01.08 22:00sell18910.101.356460.000000.00000
56722018.01.08 22:00modify18910.101.356461.374461.33346
56732018.01.09 02:30close18910.101.356641.374461.33346-283.831325133.91
56742018.01.09 23:00sell18920.101.354010.000000.00000
56752018.01.09 23:00modify18920.101.354011.372011.33101
56762018.01.10 00:30close18920.101.353871.372011.3310155.441325189.36
56772018.01.11 23:00buy18930.101.353590.000000.00000
56782018.01.11 23:00modify18930.101.353591.335591.37659
56792018.01.12 01:30close18930.101.354041.335591.37659380.161325569.52
56802018.01.16 00:00buy18940.101.379470.000000.00000
56812018.01.16 00:00modify18940.101.379471.361471.40247
56822018.01.16 01:30close18940.101.379961.361471.40247447.471326016.99
56832018.01.18 22:00sell18950.101.389360.000000.00000
56842018.01.18 22:00modify18950.101.389361.407361.36636
56852018.01.18 22:30close18950.101.387941.407361.366361433.501327450.49
56862018.01.18 22:30buy18960.101.387910.000000.00000
56872018.01.18 22:30modify18960.101.387911.369911.41091
56882018.01.18 23:30close18960.101.389861.369911.410911995.291329445.78
56892018.01.18 23:30sell18970.101.389920.000000.00000
56902018.01.18 23:30modify18970.101.389921.407921.36692
56912018.01.19 03:30close18970.101.389251.407921.36692617.351330063.13
56922018.01.23 00:30sell18980.101.398680.000000.00000
56932018.01.23 00:30modify18980.101.398681.416681.37568
56942018.01.23 01:30close18980.101.398361.416681.37568267.261330330.39
56952018.01.23 21:30sell18990.101.398920.000000.00000
56962018.01.23 21:30modify18990.101.398921.416921.37592
56972018.01.24 07:30close18990.101.402261.416921.37592-3634.091326696.31
56982018.01.25 00:00sell19000.101.423670.000000.00000
56992018.01.25 00:00modify19000.101.423671.441671.40067
57002018.01.25 01:30close19000.101.422881.441671.40067765.591327461.90
57012018.01.26 00:00buy19010.101.413580.000000.00000
57022018.01.26 00:00modify19010.101.413581.395581.43658
57032018.01.26 01:30close19010.101.415171.395581.436581613.701329075.60
57042018.01.26 21:30buy19020.101.418100.000000.00000
57052018.01.26 21:30modify19020.101.418101.400101.44110
57062018.01.29 00:00close19020.101.413451.400101.44110-5076.601323999.00
57072018.02.02 00:00buy19030.101.426160.000000.00000
57082018.02.02 00:00modify19030.101.426161.408161.44916
57092018.02.02 03:30close19030.101.427551.408161.449161401.661325400.66
57102018.02.05 00:30buy19040.101.410370.000000.00000
57112018.02.05 00:30modify19040.101.410371.392371.43337
57122018.02.05 02:00close19040.101.410991.392371.43337585.331325985.99
57132018.02.06 00:00buy19050.101.395700.000000.00000
57142018.02.06 00:00modify19050.101.395701.377701.41870
57152018.02.06 03:00close19050.101.396991.377701.418701295.671327281.66
57162018.02.06 22:00buy19060.101.395910.000000.00000
57172018.02.06 22:00modify19060.101.395911.377911.41891
57182018.02.07 01:00close19060.101.395681.377911.41891-340.751326940.91
57192018.02.09 00:30sell19070.101.391830.000000.00000
57202018.02.09 00:30modify19070.101.391831.409831.36883
57212018.02.09 07:00close19070.101.393121.409831.36883-1439.731325501.18
57222018.02.09 22:00sell19080.101.380500.000000.00000
57232018.02.09 22:00modify19080.101.380501.398501.35750
57242018.02.12 00:30close19080.101.381921.398501.35750-1640.531323860.65
57252018.02.12 00:30buy19090.101.381810.000000.00000
57262018.02.12 00:30modify19090.101.381811.363811.40481
57272018.02.12 01:00close19090.101.382731.363811.40481903.381324764.03
57282018.02.12 22:30sell19100.101.383620.000000.00000
57292018.02.12 22:30modify19100.101.383621.401621.36062
57302018.02.13 03:00close19100.101.383691.401621.36062-167.211324596.82
57312018.02.13 22:30sell19110.101.388690.000000.00000
57322018.02.13 22:30modify19110.101.388691.406691.36569
57332018.02.14 01:00close19110.101.388781.406691.36569-188.411324408.42
57342018.02.15 00:00buy19120.101.399780.000000.00000
57352018.02.15 00:00modify19120.101.399781.381781.42278
57362018.02.15 02:00close19120.101.401451.381781.422781698.521326106.94
57372018.02.15 23:30buy19130.101.408850.000000.00000
57382018.02.15 23:30modify19130.101.408851.390851.43185
57392018.02.16 02:00close19130.101.410451.390851.431851599.401327706.34
57402018.02.19 00:00sell19140.101.400980.000000.00000
57412018.02.19 00:00modify19140.101.400981.418981.37798
57422018.02.19 05:00close19140.101.404521.418981.37798-3825.331323881.01
57432018.02.19 21:30buy19150.101.400790.000000.00000
57442018.02.19 21:30modify19150.101.400791.382791.42379
57452018.02.20 07:00close19150.101.397721.382791.42379-3351.691320529.32
57462018.02.20 23:00sell19160.101.399170.000000.00000
57472018.02.20 23:00modify19160.101.399171.417171.37617
57482018.02.21 03:00close19160.101.399651.417171.37617-601.921319927.41
57492018.02.22 22:30buy19170.101.394970.000000.00000
57502018.02.22 22:30modify19170.101.394971.376971.41797
57512018.02.23 00:30close19170.101.395801.376971.41797783.051320710.46
57522018.02.23 00:30sell19180.101.395620.000000.00000
57532018.02.23 00:30modify19180.101.395621.413621.37262
57542018.02.23 02:00close19180.101.395251.413621.37262320.301321030.76
57552018.02.23 22:30sell19190.101.397460.000000.00000
57562018.02.23 22:30modify19190.101.397461.415461.37446
57572018.02.26 00:00close19190.101.398641.415461.37446-1386.021319644.74
57582018.02.26 00:00buy19200.101.398730.000000.00000
57592018.02.26 00:00modify19200.101.398731.380731.42173
57602018.02.26 00:30close19200.101.397291.380731.42173-1598.641318046.10
57612018.02.26 00:30sell19210.101.397290.000000.00000
57622018.02.26 00:30modify19210.101.397291.415291.37429
57632018.02.26 02:30close19210.101.396611.415291.37429648.951318695.05
57642018.02.26 22:00sell19220.101.396620.000000.00000
57652018.02.26 22:00modify19220.101.396621.414621.37362
57662018.02.27 00:30close19220.101.396661.414621.37362-135.401318559.66
57672018.02.27 00:30buy19230.101.396640.000000.00000
57682018.02.27 00:30modify19230.101.396641.378641.41964
57692018.02.27 02:30close19230.101.397021.378641.41964330.861318890.52
57702018.02.27 22:00buy19240.101.391490.000000.00000
57712018.02.27 22:00modify19240.101.391491.373491.41449
57722018.02.28 01:00close19240.101.390961.373491.41449-658.801318231.72
57732018.03.01 00:00buy19250.101.376070.000000.00000
57742018.03.01 00:00modify19250.101.376071.358071.39907
57752018.03.01 05:30close19250.101.375881.358071.39907-273.431317958.29
57762018.03.01 21:30sell19260.101.374670.000000.00000
57772018.03.01 21:30modify19260.101.374671.392671.35167
57782018.03.02 07:00close19260.101.378231.392671.35167-3867.481314090.81
57792018.03.02 23:00sell19270.101.378990.000000.00000
57802018.03.02 23:00modify19270.101.378991.396991.35599
57812018.03.05 01:30close19270.101.378341.396991.35599554.201314645.01
57822018.03.06 00:00sell19280.101.384840.000000.00000
57832018.03.06 00:00modify19280.101.384841.402841.36184
57842018.03.06 01:00close19280.101.384501.402841.36184288.481314933.49
57852018.03.06 22:30buy19290.101.388570.000000.00000
57862018.03.06 22:30modify19290.101.388571.370571.41157
57872018.03.07 00:30close19290.101.388931.370571.41157284.761315218.26
57882018.03.08 23:00sell19300.101.381510.000000.00000
57892018.03.08 23:00modify19300.101.381511.399511.35851
57902018.03.09 01:30close19300.101.380861.399511.35851596.171315814.43
57912018.03.09 22:00buy19310.101.384850.000000.00000
57922018.03.09 22:00modify19310.101.384851.366851.40785
57932018.03.09 23:30close19310.101.385161.366851.40785256.661316071.09
57942018.03.12 23:30buy19320.101.390470.000000.00000
57952018.03.12 23:30modify19320.101.390471.372471.41347
57962018.03.13 03:00close19320.101.390541.372471.41347-22.701316048.39
57972018.03.15 22:00buy19330.101.393220.000000.00000
57982018.03.15 22:00modify19330.101.393221.375221.41622
57992018.03.16 01:30close19330.101.393761.375221.41622475.591316523.98
58002018.03.19 23:00buy19340.101.403110.000000.00000
58012018.03.19 23:00modify19340.101.403111.385111.42611
58022018.03.20 04:00close19340.101.403401.385111.42611210.551316734.54
58032018.03.20 22:00buy19350.101.399970.000000.00000
58042018.03.20 22:00modify19350.101.399971.381971.42297
58052018.03.21 01:00close19350.101.400061.381971.42297-1.491316733.05
58062018.03.22 21:30sell19360.101.411260.000000.00000
58072018.03.22 21:30modify19360.101.411261.429261.38826
58082018.03.22 23:30close19360.101.410521.429261.38826712.601317445.65
58092018.03.23 21:30buy19370.101.414870.000000.00000
58102018.03.23 21:30modify19370.101.414871.396871.43787
58112018.03.26 01:00close19370.101.414701.396871.43787-326.951317118.70
58122018.03.27 23:30sell19380.101.415730.000000.00000
58132018.03.27 23:30modify19380.101.415731.433731.39273
58142018.03.28 09:30close19380.101.418741.433731.39273-3284.401313834.30
58152018.03.29 00:00buy19390.101.407790.000000.00000
58162018.03.29 00:00modify19390.101.407791.389791.43079
58172018.03.29 03:00close19390.101.408321.389791.43079489.911314324.21
58182018.03.29 23:30buy19400.101.402110.000000.00000
58192018.03.29 23:30modify19400.101.402111.384111.42511
58202018.03.30 00:30close19400.101.403271.384111.425111132.951315457.16
58212018.04.03 00:00buy19410.101.404510.000000.00000
58222018.04.03 00:00modify19410.101.404511.386511.42751
58232018.04.03 01:00close19410.101.405021.386511.42751468.711315925.87
58242018.04.03 23:30sell19420.101.405750.000000.00000
58252018.04.03 23:30modify19420.101.405751.423751.38275
58262018.04.04 08:00close19420.101.408551.423751.38275-3061.831312864.05
58272018.04.05 00:30sell19430.101.408120.000000.00000
58282018.04.05 00:30modify19430.101.408121.426121.38512
58292018.04.05 03:30close19430.101.408461.426121.38512-432.501312431.55
58302018.04.06 00:30sell19440.101.400390.000000.00000
58312018.04.06 00:30modify19440.101.400391.418391.37739
58322018.04.06 06:30close19440.101.400371.418391.37739-50.791312380.76
58332018.04.09 00:00buy19450.101.408960.000000.00000
58342018.04.09 00:00modify19450.101.408961.390961.43196
58352018.04.09 01:30close19450.101.408721.390961.43196-326.461312054.30
58362018.04.09 22:30buy19460.101.412880.000000.00000
58372018.04.09 22:30modify19460.101.412881.394881.43588
58382018.04.10 01:30close19460.101.413011.394881.4358840.921312095.22
58392018.04.13 00:30sell19470.101.423160.000000.00000
58402018.04.13 00:30modify19470.101.423161.441161.40016
58412018.04.13 04:30close19470.101.423801.441161.40016-750.591311344.63
58422018.04.13 21:30buy19480.101.424480.000000.00000
58432018.04.13 21:30modify19480.101.424481.406481.44748
58442018.04.13 23:00close19480.101.424411.406481.44748-146.221311198.41
58452018.04.13 23:00sell19490.101.424450.000000.00000
58462018.04.13 23:00modify19490.101.424451.442451.40145
58472018.04.16 00:03close19490.101.424071.442451.40145267.961311466.37
58482018.04.16 00:03buy19500.101.424230.000000.00000
58492018.04.16 00:03modify19500.101.424231.406231.44723
58502018.04.16 02:30close19500.101.424131.406231.44723-178.031311288.34
58512018.04.17 21:30sell19510.101.430070.000000.00000
58522018.04.17 21:30modify19510.101.430071.448071.40707
58532018.04.17 22:00close19510.101.428711.448071.407071370.011312658.35
58542018.04.17 23:30sell19520.101.429350.000000.00000
58552018.04.17 23:30modify19520.101.429351.447351.40635
58562018.04.18 00:00close19520.101.428601.447351.40635702.241313360.59
58572018.04.19 00:00buy19530.101.420160.000000.00000
58582018.04.19 00:00modify19530.101.420161.402161.44316
58592018.04.19 01:00close19530.101.420441.402161.44316224.871313585.46
58602018.04.20 00:00buy19540.101.408550.000000.00000
58612018.04.20 00:00modify19540.101.408551.390551.43155
58622018.04.20 02:30close19540.101.408591.390551.43155-29.591313555.87
58632018.04.20 22:00buy19550.101.402460.000000.00000
58642018.04.20 22:00modify19550.101.402461.384461.42546
58652018.04.23 02:30close19550.101.400491.384461.42546-2235.391311320.48
58662018.04.24 00:00buy19560.101.394080.000000.00000
58672018.04.24 00:00modify19560.101.394081.376081.41708
58682018.04.24 05:30close19560.101.393781.376081.41708-390.071310930.41
58692018.04.24 21:30buy19570.101.397270.000000.00000
58702018.04.24 21:30modify19570.101.397271.379271.42027
58712018.04.24 22:30close19570.101.397621.379271.42027299.091311229.50
58722018.04.24 22:30sell19580.101.397620.000000.00000
58732018.04.24 22:30modify19580.101.397621.415621.37462
58742018.04.25 04:30close19580.101.398081.415621.37462-580.721310648.79
58752018.04.26 22:30buy19590.101.391650.000000.00000
58762018.04.26 22:30modify19590.101.391651.373651.41465
58772018.04.27 03:00close19590.101.391791.373651.4146551.521310700.31
58782018.04.27 21:30sell19600.101.378090.000000.00000
58792018.04.27 21:30modify19600.101.378091.396091.35509
58802018.04.27 23:30close19600.101.378021.396091.355092.221310702.53
58812018.04.30 22:00buy19610.101.374660.000000.00000
58822018.04.30 22:00modify19610.101.374661.356661.39766
58832018.04.30 23:00close19610.101.376611.356661.397661995.471312698.00
58842018.04.30 23:00sell19620.101.376630.000000.00000
58852018.04.30 23:00modify19620.101.376631.394631.35363
58862018.05.01 00:00close19620.101.375591.394631.353631009.741313707.74
58872018.05.01 00:00buy19630.101.375660.000000.00000
58882018.05.01 00:00modify19630.101.375661.357661.39866
58892018.05.01 01:00close19630.101.376791.357661.398661126.071314833.81
58902018.05.03 22:30sell19640.101.357760.000000.00000
58912018.05.03 22:30modify19640.101.357761.375761.33476
58922018.05.04 01:30close19640.101.357171.375761.33476532.601315366.42
58932018.05.07 22:00buy19650.101.356220.000000.00000
58942018.05.07 22:00modify19650.101.356221.338221.37922
58952018.05.08 01:00close19650.101.355891.338221.37922-446.791314919.63
58962018.05.08 23:00sell19660.101.354760.000000.00000
58972018.05.08 23:00modify19660.101.354761.372761.33176
58982018.05.09 02:00close19660.101.354731.372761.33176-61.181314858.45
58992018.05.10 22:30sell19670.101.352080.000000.00000
59002018.05.10 22:30modify19670.101.352081.370081.32908
59012018.05.11 00:00close19670.101.351931.370081.3290866.051314924.51
59022018.05.11 00:00buy19680.101.351980.000000.00000
59032018.05.11 00:00modify19680.101.351981.333981.37498
59042018.05.11 02:00close19680.101.351801.333981.37498-262.851314661.66
59052018.05.11 21:30buy19690.101.353890.000000.00000
59062018.05.11 21:30modify19690.101.353891.335891.37689
59072018.05.14 01:30close19690.101.354661.335891.37689669.671315331.32
59082018.05.14 23:00buy19700.101.355970.000000.00000
59092018.05.14 23:00modify19700.101.355971.337971.37897
59102018.05.15 01:30close19700.101.356261.337971.37897210.561315541.89
59112018.05.17 00:00buy19710.101.348550.000000.00000
59122018.05.17 00:00modify19710.101.348551.330551.37155
59132018.05.17 00:30close19710.101.351021.330551.371552546.821318088.71
59142018.05.17 00:30sell19720.101.351110.000000.00000
59152018.05.17 00:30modify19720.101.351111.369111.32811
59162018.05.17 07:30close19720.101.355541.369111.32811-4769.181313319.53
59172018.05.17 22:00buy19730.101.350840.000000.00000
59182018.05.17 22:00modify19730.101.350841.332841.37384
59192018.05.18 00:00close19730.101.351621.332841.37384730.091314049.62
59202018.05.18 00:00sell19740.101.351490.000000.00000
59212018.05.18 00:00modify19740.101.351491.369491.32849
59222018.05.18 02:30close19740.101.351361.369491.3284965.841314115.46
59232018.05.18 21:30sell19750.101.348160.000000.00000
59242018.05.18 21:30modify19750.101.348161.366161.32516
59252018.05.18 23:00close19750.101.347981.366161.32516118.861314234.32
59262018.05.21 00:00buy19760.101.346180.000000.00000
59272018.05.21 00:00modify19760.101.346181.328181.36918
59282018.05.21 01:30close19760.101.348041.328181.369181900.061316134.38
59292018.05.21 21:30buy19770.101.341100.000000.00000
59302018.05.21 21:30modify19770.101.341101.323101.36410
59312018.05.21 22:30close19770.101.342211.323101.364101104.871317239.25
59322018.05.21 22:30sell19780.101.342180.000000.00000
59332018.05.21 22:30modify19780.101.342181.360181.31918
59342018.05.22 04:30close19780.101.342431.360181.31918-358.061316881.19
59352018.05.24 00:00buy19790.101.334670.000000.00000
59362018.05.24 00:00modify19790.101.334671.316671.35767
59372018.05.24 00:30close19790.101.335411.316671.35767712.581317593.77
59382018.05.24 00:30sell19800.101.335390.000000.00000
59392018.05.24 00:30modify19800.101.335391.353391.31239
59402018.05.24 03:30close19800.101.335861.353391.31239-570.351317023.42
59412018.05.24 21:30buy19810.101.338020.000000.00000
59422018.05.24 21:30modify19810.101.338021.320021.36102
59432018.05.25 01:30close19810.101.338671.320021.36102592.251317615.67
59442018.05.25 22:00sell19820.101.332090.000000.00000
59452018.05.25 22:00modify19820.101.332091.350091.30909
59462018.05.25 23:30close19820.101.331191.350091.30909882.281318497.95
59472018.05.28 22:30buy19830.101.331390.000000.00000
59482018.05.28 22:30modify19830.101.331391.313391.35439
59492018.05.29 01:30close19830.101.330991.313391.35439-521.011317976.95
59502018.05.29 21:30sell19840.101.324840.000000.00000
59512018.05.29 21:30modify19840.101.324841.342841.30184
59522018.05.30 00:00close19840.101.324361.342841.30184415.961318392.91
59532018.05.31 23:30sell19850.101.329450.000000.00000
59542018.05.31 23:30modify19850.101.329451.347451.30645
59552018.06.01 00:30close19850.101.329151.347451.30645225.101318618.01
59562018.06.01 00:30buy19860.101.329030.000000.00000
59572018.06.01 00:30modify19860.101.329031.311031.35203
59582018.06.01 01:30close19860.101.329591.311031.35203521.741319139.75
59592018.06.01 23:00sell19870.101.334800.000000.00000
59602018.06.01 23:00modify19870.101.334801.352801.31180
59612018.06.04 00:04close19870.101.333371.352801.311801381.291320521.05
59622018.06.04 00:04buy19880.101.333310.000000.00000
59632018.06.04 00:04modify19880.101.333311.315311.35631
59642018.06.04 01:00close19880.101.334631.315311.356311327.521321848.57
59652018.06.04 22:00buy19890.101.331680.000000.00000
59662018.06.04 22:00modify19890.101.331681.313681.35468
59672018.06.05 00:30close19890.101.331461.313681.35468-330.161321518.41
59682018.06.05 00:30sell19900.101.331480.000000.00000
59692018.06.05 00:30modify19900.101.331481.349481.30848
59702018.06.05 04:00close19900.101.331371.349481.3084844.641321563.05
59712018.06.05 22:30buy19910.101.338780.000000.00000
59722018.06.05 22:30modify19910.101.338781.320781.36178
59732018.06.06 00:30close19910.101.340001.320781.361781196.581322759.63
59742018.06.07 00:30sell19920.101.341240.000000.00000
59752018.06.07 00:30modify19920.101.341241.359241.31824
59762018.06.07 06:00close19920.101.342541.359241.31824-1450.411321309.22
59772018.06.07 21:30sell19930.101.342770.000000.00000
59782018.06.07 21:30modify19930.101.342771.360771.31977
59792018.06.07 23:00close19930.101.342171.360771.31977564.191321873.41
59802018.06.08 00:30buy19940.101.341950.000000.00000
59812018.06.08 00:30modify19940.101.341951.323951.36495
59822018.06.08 01:30close19940.101.342231.323951.36495224.871322098.28
59832018.06.08 21:30sell19950.101.341340.000000.00000
59842018.06.08 21:30modify19950.101.341341.359341.31834
59852018.06.08 23:00close19950.101.340561.359341.31834755.051322853.33
59862018.06.08 23:00buy19960.101.340530.000000.00000
59872018.06.08 23:00modify19960.101.340531.322531.36353
59882018.06.11 01:30close19960.101.340901.322531.36353245.571323098.90
59892018.06.11 21:30sell19970.101.337860.000000.00000
59902018.06.11 21:30modify19970.101.337861.355861.31486
59912018.06.12 00:00close19970.101.337551.355861.31486235.711323334.61
59922018.06.12 00:00buy19980.101.337360.000000.00000
59932018.06.12 00:00modify19980.101.337361.319361.36036
59942018.06.12 06:00close19980.101.336431.319361.36036-1058.031322276.58
59952018.06.15 22:00buy19990.101.328120.000000.00000
59962018.06.15 22:00modify19990.101.328121.310121.35112
59972018.06.15 23:30close19990.101.328541.310121.35112373.301322649.88
59982018.06.15 23:30sell20000.101.328450.000000.00000
59992018.06.15 23:30modify20000.101.328451.346451.30545
60002018.06.18 00:30close20000.101.327781.346451.30545575.451323225.33
60012018.06.18 00:30buy20010.101.327710.000000.00000
60022018.06.18 00:30modify20010.101.327711.309711.35071
60032018.06.18 03:00close20010.101.327601.309711.35071-188.631323036.70
60042018.06.18 22:00buy20020.101.324080.000000.00000
60052018.06.18 22:00modify20020.101.324081.306081.34708
60062018.06.18 23:30close20020.101.324731.306081.34708617.161323653.86
60072018.06.18 23:30sell20030.101.324620.000000.00000
60082018.06.18 23:30modify20030.101.324621.342621.30162
60092018.06.19 07:30close20030.101.325861.342621.30162-1407.761322246.11
60102018.06.21 00:00buy20040.101.317080.000000.00000
60112018.06.21 00:00modify20040.101.317081.299081.34008
60122018.06.21 05:30close20040.101.317171.299081.3400823.421322269.53
60132018.06.22 00:01buy20050.101.324500.000000.00000
60142018.06.22 00:01modify20050.101.324501.306501.34750
60152018.06.22 02:00close20050.101.324591.306501.3475023.421322292.95
60162018.06.22 21:30buy20060.101.325240.000000.00000
60172018.06.22 21:30modify20060.101.325241.307241.34824
60182018.06.25 00:30close20060.101.326451.307241.348241136.171323429.12
60192018.06.25 00:30sell20070.101.326390.000000.00000
60202018.06.25 00:30modify20070.101.326391.344391.30339
60212018.06.25 03:00close20070.101.326211.344391.30339118.861323547.98
60222018.06.25 22:30sell20080.101.328440.000000.00000
60232018.06.25 22:30modify20080.101.328441.346441.30544
60242018.06.26 03:00close20080.101.327851.346441.30544532.581324080.56
60252018.06.29 00:00sell20090.101.307700.000000.00000
60262018.06.29 00:00modify20090.101.307701.325701.28470
60272018.06.29 00:30close20090.101.307231.325701.28470426.341324506.90
60282018.06.29 00:30buy20100.101.307250.000000.00000
60292018.06.29 00:30modify20100.101.307251.289251.33025
60302018.06.29 02:00close20100.101.307791.289251.33025500.541325007.44
60312018.06.29 22:00buy20110.101.319120.000000.00000
60322018.06.29 22:00modify20110.101.319121.301121.34212
60332018.06.29 23:00close20110.101.319811.301121.34212659.571325667.01
60342018.07.02 00:30buy20120.101.319660.000000.00000
60352018.07.02 00:30modify20120.101.319661.301661.34266
60362018.07.02 01:30close20120.101.320061.301661.34266352.101326019.11
60372018.07.02 22:30sell20130.101.313050.000000.00000
60382018.07.02 22:30modify20130.101.313051.331051.29005
60392018.07.03 03:30close20130.101.313811.331051.29005-898.811325120.30
60402018.07.09 23:30sell20140.101.325260.000000.00000
60412018.07.09 23:30modify20140.101.325261.343261.30226
60422018.07.10 01:30close20140.101.325231.343261.30226-61.181325059.13
60432018.07.10 23:00sell20150.101.327380.000000.00000
60442018.07.10 23:00modify20150.101.327381.345381.30438
60452018.07.11 01:30close20150.101.326341.345381.304381009.731326068.86
60462018.07.12 23:30buy20160.101.320540.000000.00000
60472018.07.12 23:30modify20160.101.320541.302541.34354
60482018.07.13 04:30close20160.101.318781.302541.34354-1962.951324105.91
60492018.07.13 23:00sell20170.101.323170.000000.00000
60502018.07.13 23:00modify20170.101.323171.341171.30017
60512018.07.16 00:30close20170.101.323031.341171.3001713.481324119.40
60522018.07.16 00:30buy20180.101.323080.000000.00000
60532018.07.16 00:30modify20180.101.323081.305081.34608
60542018.07.16 02:00close20180.101.323081.305081.34608-72.001324047.40
60552018.07.16 21:30sell20190.101.323610.000000.00000
60562018.07.16 21:30modify20190.101.323611.341611.30061
60572018.07.17 02:30close20190.101.323521.341611.300612.441324049.84
60582018.07.19 22:30buy20200.101.300840.000000.00000
60592018.07.19 22:30modify20200.101.300841.282841.32384
60602018.07.19 23:30close20200.101.301851.282841.32384998.881325048.72
60612018.07.23 00:00buy20210.101.312420.000000.00000
60622018.07.23 00:00modify20210.101.312421.294421.33542
60632018.07.23 01:30close20210.101.313191.294421.33542744.411325793.13
60642018.07.23 23:00sell20220.101.310300.000000.00000
60652018.07.23 23:00modify20220.101.310301.328301.28730
60662018.07.24 00:00close20220.101.309991.328301.28730235.711326028.84
60672018.07.24 00:00buy20230.101.309890.000000.00000
60682018.07.24 00:00modify20230.101.309891.291891.33289
60692018.07.24 01:30close20230.101.310241.291891.33289299.101326327.94
60702018.07.24 22:00sell20240.101.313910.000000.00000
60712018.07.24 22:00modify20240.101.313911.331911.29091
60722018.07.25 01:00close20240.101.314331.331911.29091-538.331325789.62
60732018.07.26 00:30sell20250.101.319440.000000.00000
60742018.07.26 00:30modify20250.101.319441.337441.29644
60752018.07.26 05:30close20250.101.319971.337441.29644-633.971325155.65
60762018.07.27 00:30buy20260.101.310640.000000.00000
60772018.07.27 00:30modify20260.101.310641.292641.33364
60782018.07.27 03:00close20260.101.310811.292641.33364108.241325263.89
60792018.07.27 22:30sell20270.101.311440.000000.00000
60802018.07.27 22:30modify20270.101.311441.329441.28844
60812018.07.27 23:00close20270.101.311061.329441.28844330.931325594.82
60822018.07.27 23:00buy20280.101.311140.000000.00000
60832018.07.27 23:00modify20280.101.311141.293141.33414
60842018.07.30 01:00close20280.101.310741.293141.33414-570.841325023.97
60852018.07.30 22:00buy20290.101.313420.000000.00000
60862018.07.30 22:00modify20290.101.313421.295421.33642
60872018.07.31 01:30close20290.101.313341.295421.33642-181.731324842.25
60882018.07.31 21:30sell20300.101.313060.000000.00000
60892018.07.31 21:30modify20300.101.313061.331061.29006
60902018.08.01 00:00close20300.101.312301.331061.29006712.871325555.12
60912018.08.03 00:00buy20310.101.301790.000000.00000
60922018.08.03 00:00modify20310.101.301791.283791.32479
60932018.08.03 04:00close20310.101.301731.283791.32479-135.621325419.50
60942018.08.06 00:04buy20320.101.299750.000000.00000
60952018.08.06 00:04modify20320.101.299751.281751.32275
60962018.08.06 02:30close20320.101.300441.281751.32275659.601326079.10
60972018.08.06 21:30sell20330.101.294250.000000.00000
60982018.08.06 21:30modify20330.101.294251.312251.27125
60992018.08.06 23:00close20330.101.294261.312251.27125-82.601325996.50
61002018.08.06 23:00buy20340.101.294380.000000.00000
61012018.08.06 23:00modify20340.101.294381.276381.31738
61022018.08.07 01:30close20340.101.294151.276381.31738-340.771325655.73
61032018.08.09 21:30buy20350.101.284740.000000.00000
61042018.08.09 21:30modify20350.101.284741.266741.30774
61052018.08.10 01:30close20350.101.282891.266741.30774-2058.561323597.18
61062018.08.10 22:00sell20360.101.276280.000000.00000
61072018.08.10 22:00modify20360.101.276281.294281.25328
61082018.08.13 00:30close20360.101.275571.294281.25328617.931324215.11
61092018.08.13 00:30buy20370.101.275490.000000.00000
61102018.08.13 00:30modify20370.101.275491.257491.29849
61112018.08.13 01:30close20370.101.276801.257491.298491317.061325532.17
61122018.08.13 22:00buy20380.101.275270.000000.00000
61132018.08.13 22:00modify20380.101.275271.257271.29827
61142018.08.13 23:30close20380.101.276401.257271.298271126.201326658.37
61152018.08.14 00:30sell20390.101.276730.000000.00000
61162018.08.14 00:30modify20390.101.276731.294731.25373
61172018.08.14 03:00close20390.101.275981.294731.25373723.321327381.69
61182018.08.14 23:30sell20400.101.271620.000000.00000
61192018.08.14 23:30modify20400.101.271621.289621.24862
61202018.08.15 02:30close20400.101.271931.289621.24862-421.721326959.97
61212018.08.24 23:30buy20410.101.284760.000000.00000
61222018.08.24 23:30modify20410.101.284761.266761.30776
61232018.08.27 00:30close20410.101.285071.266761.30776181.981327141.95
61242018.08.27 00:30sell20420.101.285030.000000.00000
61252018.08.27 00:30modify20420.101.285031.303031.26203
61262018.08.27 04:30close20420.101.285151.303031.26203-199.251326942.70
61272018.08.27 23:00sell20430.101.289370.000000.00000
61282018.08.27 23:00modify20430.101.289371.307371.26637
61292018.08.28 00:00close20430.101.289341.307371.26637-61.181326881.52
61302018.08.30 22:00sell20440.101.301490.000000.00000
61312018.08.30 22:00modify20440.101.301491.319491.27849
61322018.08.31 00:00close20440.101.300981.319491.27849447.821327329.35
61332018.08.31 00:00buy20450.101.300890.000000.00000
61342018.08.31 00:00modify20450.101.300891.282891.32389
61352018.08.31 04:00close20450.101.301501.282891.32389574.811327904.16
61362018.08.31 22:00buy20460.101.295710.000000.00000
61372018.08.31 22:00modify20460.101.295711.277711.31871
61382018.08.31 23:00close20460.101.296331.277711.31871585.411328489.57
61392018.08.31 23:00sell20470.101.296310.000000.00000
61402018.08.31 23:00modify20470.101.296311.314311.27331
61412018.09.03 00:00close20470.101.291231.314311.273315251.931333741.50
61422018.09.03 00:00buy20480.101.291240.000000.00000
61432018.09.03 00:00modify20480.101.291241.273241.31424
61442018.09.03 03:30close20480.101.292931.273241.314241719.981335461.48
61452018.09.03 23:00buy20490.101.287270.000000.00000
61462018.09.03 23:00modify20490.101.287271.269271.31027
61472018.09.04 01:30close20490.101.287091.269271.31027-287.771335173.71
61482018.09.04 22:30buy20500.101.285320.000000.00000
61492018.09.04 22:30modify20500.101.285321.267321.30832
61502018.09.05 01:30close20500.101.285591.267321.30832189.381335363.09
61512018.09.06 00:00buy20510.101.290520.000000.00000
61522018.09.06 00:00modify20510.101.290521.272521.31352
61532018.09.06 00:30close20510.101.291011.272521.31352447.561335810.65
61542018.09.06 00:30sell20520.101.291010.000000.00000
61552018.09.06 00:30modify20520.101.291011.309011.26801
61562018.09.06 06:30close20520.101.291761.309011.26801-867.311334943.34
61572018.09.06 21:30sell20530.101.293820.000000.00000
61582018.09.06 21:30modify20530.101.293821.311821.27082
61592018.09.06 22:30close20530.101.292681.311821.270821136.871336080.21
61602018.09.06 22:30buy20540.101.292800.000000.00000
61612018.09.06 22:30modify20540.101.292801.274801.31580
61622018.09.07 02:00close20540.101.292751.274801.31580-149.921335930.30
61632018.09.07 22:00sell20550.101.292370.000000.00000
61642018.09.07 22:00modify20550.101.292371.310371.26937
61652018.09.10 00:00close20550.101.292021.310371.26937236.181336166.48
61662018.09.10 00:00buy20560.101.292090.000000.00000
61672018.09.10 00:00modify20560.101.292091.274091.31509
61682018.09.10 01:30close20560.101.292591.274091.31509458.171336624.65
61692018.09.10 22:00buy20570.101.302820.000000.00000
61702018.09.10 22:00modify20570.101.302821.284821.32582
61712018.09.11 01:00close20570.101.302701.284821.32582-224.151336400.50
61722018.09.11 23:00sell20580.101.301920.000000.00000
61732018.09.11 23:00modify20580.101.301921.319921.27892
61742018.09.12 00:30close20580.101.301571.319921.27892278.161336678.66
61752018.09.18 23:00sell20590.101.314420.000000.00000
61762018.09.18 23:00modify20590.101.314421.332421.29142
61772018.09.19 03:30close20590.101.315421.332421.29142-1153.431335525.24
61782018.09.21 00:00buy20600.101.326170.000000.00000
61792018.09.21 00:00modify20600.101.326171.308171.34917
61802018.09.21 01:00close20600.101.326931.308171.34917733.881336259.12
61812018.09.21 23:00sell20610.101.307890.000000.00000
61822018.09.21 23:00modify20610.101.307891.325891.28489
61832018.09.24 00:00close20610.101.308031.325891.28489-283.421335975.70
61842018.09.24 00:00buy20620.101.308030.000000.00000
61852018.09.24 00:00modify20620.101.308031.290031.33103
61862018.09.24 01:30close20620.101.308261.290031.33103171.891336147.59
61872018.09.24 23:00buy20630.101.311240.000000.00000
61882018.09.24 23:00modify20630.101.311241.293241.33424
61892018.09.25 00:00close20630.101.311841.293241.33424539.311336686.90
61902018.09.25 00:00sell20640.101.312000.000000.00000
61912018.09.25 00:00modify20640.101.312001.330001.28900
61922018.09.25 01:30close20640.101.311281.330001.28900691.501337378.40
61932018.09.25 21:30sell20650.101.317850.000000.00000
61942018.09.25 21:30modify20650.101.317851.335851.29485
61952018.09.25 23:30close20650.101.317871.335851.29485-93.211337285.19
61962018.09.25 23:30buy20660.101.317920.000000.00000
61972018.09.25 23:30modify20660.101.317921.299921.34092
61982018.09.26 01:30close20660.101.317761.299921.34092-266.571337018.62
61992018.09.28 21:30buy20670.101.303980.000000.00000
62002018.09.28 21:30modify20670.101.303981.285981.32698
62012018.10.01 02:30close20670.101.303671.285981.32698-475.431336543.19
62022018.10.01 22:00buy20680.101.303700.000000.00000
62032018.10.01 22:00modify20680.101.303701.285701.32670
62042018.10.01 22:30close20680.101.304271.285701.32670532.411337075.60
62052018.10.02 00:00sell20690.101.304130.000000.00000
62062018.10.02 00:00modify20690.101.304131.322131.28113
62072018.10.02 00:30close20690.101.304001.322131.2811365.851337141.45
62082018.10.02 00:30buy20700.101.304050.000000.00000
62092018.10.02 00:30modify20700.101.304051.286051.32705
62102018.10.02 02:00close20700.101.304131.286051.3270512.831337154.28
62112018.10.02 22:30sell20710.101.298290.000000.00000
62122018.10.02 22:30modify20710.101.298291.316291.27529
62132018.10.03 00:00close20710.101.297871.316291.27529352.381337506.67
62142018.10.05 00:00buy20720.101.302170.000000.00000
62152018.10.05 00:00modify20720.101.302171.284171.32517
62162018.10.05 02:00close20720.101.302311.284171.3251776.451337583.12
62172018.10.08 00:30sell20730.101.311820.000000.00000
62182018.10.08 00:30modify20730.101.311821.329821.28882
62192018.10.08 04:00close20730.101.311941.329821.28882-199.251337383.87
62202018.10.09 00:00buy20740.101.308720.000000.00000
62212018.10.09 00:00modify20740.101.308721.290721.33172
62222018.10.09 02:30close20740.101.309161.290721.33172394.561337778.43
62232018.10.11 00:00buy20750.101.318990.000000.00000
62242018.10.11 00:00modify20750.101.318991.300991.34199
62252018.10.11 00:30close20750.101.319281.300991.34199235.501338013.93
62262018.10.11 00:30sell20760.101.319290.000000.00000
62272018.10.11 00:30modify20760.101.319291.337291.29629
62282018.10.11 07:30close20760.101.322311.337291.29629-3274.471334739.46
62292018.10.11 23:30sell20770.101.323740.000000.00000
62302018.10.11 23:30modify20770.101.323741.341741.30074
62312018.10.12 00:30close20770.101.323081.341741.30074606.891335346.35
62322018.10.15 00:00buy20780.101.308710.000000.00000
62332018.10.15 00:00modify20780.101.308711.290711.33171
62342018.10.15 03:30close20780.101.311261.290711.331712631.911337978.26
62352018.10.15 22:30buy20790.101.315190.000000.00000
62362018.10.15 22:30modify20790.101.315191.297191.33819
62372018.10.16 01:00close20790.101.315461.297191.33819189.391338167.65
62382018.10.19 22:30buy20800.101.306320.000000.00000
62392018.10.19 22:30modify20800.101.306321.288321.32932
62402018.10.19 23:30close20800.101.306761.288321.32932394.591338562.24
62412018.10.23 00:00buy20810.101.295800.000000.00000
62422018.10.23 00:00modify20810.101.295801.277801.31880
62432018.10.23 01:30close20810.101.296961.277801.318801158.081339720.32
62442018.10.23 22:00buy20820.101.298660.000000.00000
62452018.10.23 22:00modify20820.101.298661.280661.32166
62462018.10.24 03:30close20820.101.298541.280661.32166-224.161339496.16
62472018.10.25 00:00buy20830.101.288270.000000.00000
62482018.10.25 00:00modify20830.101.288271.270271.31127
62492018.10.25 01:30close20830.101.288541.270271.31127214.321339710.48
62502018.10.26 22:30sell20840.101.283520.000000.00000
62512018.10.26 22:30modify20840.101.283521.301521.26052
62522018.10.29 00:00close20840.101.282381.301521.260521073.991340784.48
62532018.11.01 00:00buy20850.101.276710.000000.00000
62542018.11.01 00:00modify20850.101.276711.258711.29971
62552018.11.01 01:30close20850.101.277161.258711.29971405.191341189.67
62562018.11.01 23:30buy20860.101.300420.000000.00000
62572018.11.01 23:30modify20860.101.300421.282421.32342
62582018.11.02 03:00close20860.101.300221.282421.32342-309.001340880.67
62592018.11.02 21:30sell20870.101.296810.000000.00000
62602018.11.02 21:30modify20870.101.296811.314811.27381
62612018.11.05 00:00close20870.101.302371.314811.27381-6031.231334849.44
62622018.11.05 00:00buy20880.101.302200.000000.00000
62632018.11.05 00:00modify20880.101.302201.284201.32520
62642018.11.05 00:30close20880.101.300211.284201.32520-2182.211332667.23
62652018.11.05 00:30sell20890.101.300240.000000.00000
62662018.11.05 00:30modify20890.101.300241.318241.27724
62672018.11.05 02:30close20890.101.299911.318241.27724277.961332945.19
62682018.11.05 23:00buy20900.101.303990.000000.00000
62692018.11.05 23:00modify20900.101.303991.285991.32699
62702018.11.06 01:00close20900.101.305841.285991.326991864.841334810.03
62712018.11.06 23:00sell20910.101.309680.000000.00000
62722018.11.06 23:00modify20910.101.309681.327681.28668
62732018.11.07 00:30close20910.101.309651.327681.28668-61.181334748.86
62742018.11.12 00:30buy20920.101.292890.000000.00000
62752018.11.12 00:30modify20920.101.292891.274891.31589
62762018.11.12 02:30close20920.101.294081.274891.315891189.911335938.77
62772018.11.15 21:30sell20930.101.277730.000000.00000
62782018.11.15 21:30modify20930.101.277731.295731.25473
62792018.11.16 00:04close20930.101.277181.295731.25473490.281336429.05
62802018.11.16 00:04buy20940.101.277180.000000.00000
62812018.11.16 00:04modify20940.101.277181.259181.30018
62822018.11.16 01:30close20940.101.277531.259181.30018299.151336728.20
62832018.11.16 21:30buy20950.101.282210.000000.00000
62842018.11.16 21:30modify20950.101.282211.264211.30521
62852018.11.19 00:30close20950.101.283661.264211.305211390.901338119.10
62862018.11.19 00:30sell20960.101.283550.000000.00000
62872018.11.19 00:30modify20960.101.283551.301551.26055
62882018.11.19 06:30close20960.101.283031.301551.26055479.461338598.56
62892018.11.19 22:30sell20970.101.285670.000000.00000
62902018.11.19 22:30modify20970.101.285671.303671.26267
62912018.11.19 23:00close20970.101.285141.303671.26267490.061339088.62
62922018.11.22 00:30buy20980.101.277340.000000.00000
62932018.11.22 00:30modify20980.101.277341.259341.30034
62942018.11.22 01:30close20980.101.277741.259341.30034352.171339440.79
62952018.11.22 22:00buy20990.101.287760.000000.00000
62962018.11.22 22:00modify20990.101.287761.269761.31076
62972018.11.22 23:00close20990.101.287851.269761.3107623.441339464.23
62982018.11.23 00:00buy21000.101.287750.000000.00000
62992018.11.23 00:00modify21000.101.287751.269751.31075
63002018.11.23 03:00close21000.101.287661.269751.31075-167.441339296.79
63012018.11.23 23:00sell21010.101.281380.000000.00000
63022018.11.23 23:00modify21010.101.281381.299381.25838
63032018.11.26 00:00close21010.101.282361.299381.25838-1174.241338122.55
63042018.11.26 00:00buy21020.101.282440.000000.00000
63052018.11.26 00:00modify21020.101.282441.264441.30544
63062018.11.26 00:30close21020.101.281701.264441.30544-856.721337265.83
63072018.11.26 00:30sell21030.101.281800.000000.00000
63082018.11.26 00:30modify21030.101.281801.299801.25880
63092018.11.26 02:30close21030.101.281411.299801.25880341.591337607.42
63102018.11.26 22:00buy21040.101.281110.000000.00000
63112018.11.26 22:00modify21040.101.281111.263111.30411
63122018.11.27 00:30close21040.101.281171.263111.30411-33.291337574.13
63132018.11.29 00:00buy21050.101.282570.000000.00000
63142018.11.29 00:00modify21050.101.282571.264571.30557
63152018.11.29 03:30close21050.101.282611.264571.30557-29.581337544.55
63162018.11.29 22:00sell21060.101.278250.000000.00000
63172018.11.29 22:00modify21060.101.278251.296251.25525
63182018.11.30 00:30close21060.101.278061.296251.25525108.511337653.07
63192018.11.30 00:30buy21070.101.278110.000000.00000
63202018.11.30 00:30modify21070.101.278111.260111.30111
63212018.11.30 02:00close21070.101.278341.260111.30111171.901337824.97
63222018.11.30 23:00buy21080.101.274270.000000.00000
63232018.11.30 23:00modify21080.101.274271.256271.29727
63242018.12.03 00:00close21080.101.276381.256271.297272090.831339915.79
63252018.12.04 00:00buy21090.101.272430.000000.00000
63262018.12.04 00:00modify21090.101.272431.254431.29543
63272018.12.04 01:30close21090.101.272661.254431.29543171.921340087.71
63282018.12.04 23:00buy21100.101.271240.000000.00000
63292018.12.04 23:00modify21100.101.271241.253241.29424
63302018.12.05 00:00close21100.101.271521.253241.29424200.021340287.74
63312018.12.06 00:30buy21110.101.273290.000000.00000
63322018.12.06 00:30modify21110.101.273291.255291.29629
63332018.12.06 04:00close21110.101.272411.255291.29629-1005.231339282.51
63342018.12.06 22:00buy21120.101.277550.000000.00000
63352018.12.06 22:00modify21120.101.277551.259551.30055
63362018.12.06 23:00close21120.101.278651.259551.300551094.541340377.05
63372018.12.06 23:00sell21130.101.278740.000000.00000
63382018.12.06 23:00modify21130.101.278741.296741.25574
63392018.12.07 01:00close21130.101.278121.296741.25574564.551340941.60
63402018.12.11 22:30buy21140.101.252180.000000.00000
63412018.12.11 22:30modify21140.101.252181.234181.27518
63422018.12.12 01:30close21140.101.249161.234181.27518-3299.591337642.01
63432018.12.13 22:00sell21150.101.266050.000000.00000
63442018.12.13 22:00modify21150.101.266051.284051.24305
63452018.12.14 00:00close21150.101.265301.284051.24305702.431338344.45
63462018.12.14 00:00buy21160.101.265330.000000.00000
63472018.12.14 00:00modify21160.101.265331.247331.28833
63482018.12.14 07:00close21160.101.263081.247331.28833-2458.151335886.30
63492018.12.14 22:30sell21170.101.258250.000000.00000
63502018.12.14 22:30modify21170.101.258251.276251.23525
63512018.12.17 02:30close21170.101.257681.276251.23525469.561336355.86
63522018.12.17 22:30buy21180.101.262220.000000.00000
63532018.12.17 22:30modify21180.101.262221.244221.28522
63542018.12.18 00:04close21180.101.261431.244221.28522-934.711335421.15
63552018.12.18 00:04sell21190.101.261390.000000.00000
63562018.12.18 00:04modify21190.101.261391.279391.23839
63572018.12.18 01:00close21190.101.261451.279391.23839-135.631335285.52
63582018.12.18 21:30sell21200.101.264860.000000.00000
63592018.12.18 21:30modify21200.101.264861.282861.24186
63602018.12.19 07:00close21200.101.265911.282861.24186-1206.581334078.94
63612018.12.20 22:00buy21210.101.267180.000000.00000
63622018.12.20 22:00modify21210.101.267181.249181.29018
63632018.12.21 01:30close21210.101.266781.249181.29018-521.111333557.84
63642018.12.24 00:30sell21220.101.264510.000000.00000
63652018.12.24 00:30modify21220.101.264511.282511.24151
63662018.12.24 08:00close21220.101.267021.282511.24151-2733.981330823.86
63672018.12.24 23:06buy21230.101.269220.000000.00000
63682018.12.24 23:06modify21230.101.269221.251221.29222
63692018.12.25 00:06close21230.101.269541.251221.29222242.441331066.30
63702018.12.25 00:06sell21240.101.269540.000000.00000
63712018.12.25 00:06modify21240.101.269541.287541.24654
63722018.12.25 01:16close21240.101.268851.287541.24654659.781331726.08
63732018.12.27 22:30buy21250.101.264050.000000.00000
63742018.12.27 22:30modify21250.101.264051.246051.28705
63752018.12.27 23:00close21250.101.265341.246051.287051296.041333022.12
63762018.12.27 23:00sell21260.101.265410.000000.00000
63772018.12.27 23:00modify21260.101.265411.283411.24241
63782018.12.28 00:00close21260.101.264271.283411.242411116.061334138.18
63792018.12.28 00:00buy21270.101.264280.000000.00000
63802018.12.28 00:00modify21270.101.264281.246281.28728
63812018.12.28 01:30close21270.101.264511.246281.28728171.921334310.10
63822018.12.28 22:30sell21280.101.269720.000000.00000
63832018.12.28 22:30modify21280.101.269721.287721.24672
63842018.12.31 00:02close21280.101.269361.287721.24672246.841334556.94
63852018.12.31 00:02buy21290.101.269340.000000.00000
63862018.12.31 00:02modify21290.101.269341.251341.29234
63872018.12.31 00:30close21290.101.270011.251341.29234638.541335195.48
63882018.12.31 00:30sell21300.101.269860.000000.00000
63892018.12.31 00:30modify21300.101.269861.287861.24686
63902018.12.31 01:00close21300.101.269731.287861.2468665.871335261.35
63912018.12.31 22:00sell21310.101.275080.000000.00000
63922018.12.31 22:00modify21310.101.275081.293081.25208
63932019.01.02 00:30close21310.101.274611.293081.25208384.501335645.85
63942019.01.03 00:00buy21320.101.260880.000000.00000
63952019.01.03 00:00modify21320.101.260881.242881.28388
63962019.01.03 00:49s/l21320.101.242781.242881.28388-19266.501316379.35
63972019.01.03 21:30buy21330.101.262720.000000.00000
63982019.01.03 21:30modify21330.101.262721.244721.28572
63992019.01.03 22:30close21330.101.263381.244721.28572627.931317007.28
64002019.01.03 22:30sell21340.101.263500.000000.00000
64012019.01.03 22:30modify21340.101.263501.281501.24050
64022019.01.04 00:00close21340.101.262971.281501.24050469.101317476.39
64032019.01.04 00:00buy21350.101.262970.000000.00000
64042019.01.04 00:00modify21350.101.262971.244971.28597
64052019.01.04 03:00close21350.101.263811.244971.28597818.811318295.20
64062019.01.04 23:30buy21360.101.273200.000000.00000
64072019.01.04 23:30modify21360.101.273201.255201.29620
64082019.01.07 01:30close21360.101.272971.255201.29620-390.631317904.56
64092019.01.07 22:30buy21370.101.276600.000000.00000
64102019.01.07 22:30modify21370.101.276601.258601.29960
64112019.01.07 23:30close21370.101.277051.258601.29960405.231318309.79
64122019.01.07 23:30sell21380.101.276990.000000.00000
64132019.01.07 23:30modify21380.101.276991.294991.25399
64142019.01.08 03:00close21380.101.277851.294991.25399-1005.081317304.72
64152019.01.10 00:00buy21390.101.278990.000000.00000
64162019.01.10 00:00modify21390.101.278991.260991.30199
64172019.01.10 01:00close21390.101.279661.260991.30199638.551317943.27
64182019.01.11 00:01buy21400.101.274300.000000.00000
64192019.01.11 00:01modify21400.101.274301.256301.29730
64202019.01.11 00:30close21400.101.274771.256301.29730426.441318369.71
64212019.01.11 00:30sell21410.101.274730.000000.00000
64222019.01.11 00:30modify21410.101.274731.292731.25173
64232019.01.11 08:00close21410.101.276211.292731.25173-1641.641316728.07
64242019.01.11 22:00buy21420.101.284570.000000.00000
64252019.01.11 22:00modify21420.101.284571.266571.30757
64262019.01.14 00:30close21420.101.285031.266571.30757341.121317069.18
64272019.01.14 00:30sell21430.101.285110.000000.00000
64282019.01.14 00:30modify21430.101.285111.303111.26211
64292019.01.14 02:00close21430.101.284841.303111.26211214.351317283.53
64302019.01.14 23:30sell21440.101.286970.000000.00000
64312019.01.14 23:30modify21440.101.286971.304971.26397
64322019.01.15 00:00close21440.101.285921.304971.263971020.611318304.15
64332019.01.15 00:00buy21450.101.286030.000000.00000
64342019.01.15 00:00modify21450.101.286031.268031.30903
64352019.01.15 01:30close21450.101.287851.268031.309031858.121320162.27
64362019.01.15 22:00sell21460.101.283470.000000.00000
64372019.01.15 22:00modify21460.101.283471.301471.26047
64382019.01.16 02:30close21460.101.285001.301471.26047-1715.771318446.50
64392019.01.17 00:30sell21470.101.288100.000000.00000
64402019.01.17 00:30modify21470.101.288101.306101.26510
64412019.01.17 05:00close21470.101.287571.306101.26510490.141318936.64
64422019.01.21 00:30buy21480.101.286240.000000.00000
64432019.01.21 00:30modify21480.101.286241.268241.30924
64442019.01.21 04:00close21480.101.286431.268241.30924129.511319066.15
64452019.01.28 00:30sell21490.101.321070.000000.00000
64462019.01.28 00:30modify21490.101.321071.339071.29807
64472019.01.28 02:30close21490.101.320071.339071.29807988.661320054.81
64482019.01.28 23:00sell21500.101.316270.000000.00000
64492019.01.28 23:00modify21500.101.316271.334271.29327
64502019.01.29 00:00close21500.101.315541.334271.29327681.291320736.11
64512019.01.29 00:00buy21510.101.315530.000000.00000
64522019.01.29 00:00modify21510.101.315531.297531.33853
64532019.01.29 02:00close21510.101.316071.297531.33853500.721321236.83
64542019.01.29 21:30sell21520.101.316060.000000.00000
64552019.01.29 21:30modify21520.101.316061.334061.29306
64562019.01.29 22:00close21520.101.310011.334061.293066344.991327581.82
64572019.01.29 22:00buy21530.101.309940.000000.00000
64582019.01.29 22:00modify21530.101.309941.291941.33294
64592019.01.30 01:00close21530.101.307771.291941.33294-2398.391325183.43
64602019.01.31 00:00sell21540.101.311480.000000.00000
64612019.01.31 00:00modify21540.101.311481.329481.28848
64622019.01.31 03:00close21540.101.310821.329481.28848628.041325811.47
64632019.01.31 22:30buy21550.101.310760.000000.00000
64642019.01.31 22:30modify21550.101.310761.292761.33376
64652019.01.31 23:00close21550.101.311601.292761.33376818.931326630.40
64662019.01.31 23:00sell21560.101.311710.000000.00000
64672019.01.31 23:00modify21560.101.311711.329711.28871
64682019.02.01 00:00close21560.101.310791.329711.28871882.831327513.23
64692019.02.04 00:01buy21570.101.306430.000000.00000
64702019.02.04 00:01modify21570.101.306431.288431.32943
64712019.02.04 01:30close21570.101.307721.288431.329431296.281328809.51
64722019.02.04 22:30buy21580.101.304010.000000.00000
64732019.02.04 22:30modify21580.101.304011.286011.32701
64742019.02.05 02:30close21580.101.304251.286011.32701157.651328967.17
64752019.02.05 22:00sell21590.101.295680.000000.00000
64762019.02.05 22:00modify21590.101.295681.313681.27268
64772019.02.05 23:30close21590.101.295511.313681.27268108.321329075.49
64782019.02.07 00:00buy21600.101.293110.000000.00000
64792019.02.07 00:00modify21600.101.293111.275111.31611
64802019.02.07 06:30close21600.101.293181.275111.316112.251329077.74
64812019.02.08 00:30buy21610.101.294820.000000.00000
64822019.02.08 00:30modify21610.101.294821.276821.31782
64832019.02.08 03:00close21610.101.295221.276821.31782352.261329430.00
64842019.02.08 22:30sell21620.101.293670.000000.00000
64852019.02.08 22:30modify21620.101.293671.311671.27067
64862019.02.11 01:00close21620.101.293451.311671.2706798.401329528.40
64872019.02.11 21:30sell21630.101.286110.000000.00000
64882019.02.11 21:30modify21630.101.286111.304111.26311
64892019.02.12 00:00close21630.101.285501.304111.26311554.041330082.44
64902019.02.12 00:00buy21640.101.285510.000000.00000
64912019.02.12 00:00modify21640.101.285511.267511.30851
64922019.02.12 01:30close21640.101.286201.267511.30851659.841330742.28
64932019.02.12 23:00buy21650.101.289610.000000.00000
64942019.02.12 23:00modify21650.101.289611.271611.31261
64952019.02.13 01:30close21650.101.289681.271611.31261-22.661330719.62
64962019.02.14 00:30sell21660.101.284940.000000.00000
64972019.02.14 00:30modify21660.101.284941.302941.26194
64982019.02.14 10:00close21660.101.286401.302941.26194-1620.631329098.99
64992019.02.14 23:00buy21670.101.279290.000000.00000
65002019.02.14 23:00modify21670.101.279291.261291.30229
65012019.02.15 00:00close21670.101.279761.261291.30229401.591329500.59
65022019.02.15 00:00sell21680.101.279750.000000.00000
65032019.02.15 00:00modify21680.101.279751.297751.25675
65042019.02.15 02:30close21680.101.279611.297751.2567576.501329577.09
65052019.02.18 00:00buy21690.101.290480.000000.00000
65062019.02.18 00:00modify21690.101.290481.272481.31348
65072019.02.18 00:30close21690.101.290451.272481.31348-103.821329473.27
65082019.02.18 00:30sell21700.101.290300.000000.00000
65092019.02.18 00:30modify21700.101.290301.308301.26730
65102019.02.18 06:30close21700.101.291511.308301.26730-1355.461328117.81
65112019.02.18 21:30sell21710.101.292830.000000.00000
65122019.02.18 21:30modify21710.101.292831.310831.26983
65132019.02.18 23:30close21710.101.292701.310831.2698365.891328183.70
65142019.02.18 23:30buy21720.101.292680.000000.00000
65152019.02.18 23:30modify21720.101.292681.274681.31568
65162019.02.19 08:00close21720.101.290251.274681.31568-2674.391325509.31
65172019.02.19 23:30buy21730.101.306160.000000.00000
65182019.02.19 23:30modify21730.101.306161.288161.32916
65192019.02.20 02:30close21730.101.306321.288161.3291672.801325582.11
65202019.02.21 22:00sell21740.101.304000.000000.00000
65212019.02.21 22:00modify21740.101.304001.322001.28100
65222019.02.21 22:30close21740.101.303351.322001.28100617.491326199.60
65232019.02.21 22:30buy21750.101.303360.000000.00000
65242019.02.21 22:30modify21750.101.303361.285361.32636
65252019.02.22 01:30close21750.101.303671.285361.32636231.911326431.51
65262019.02.25 00:00buy21760.101.307330.000000.00000
65272019.02.25 00:00modify21760.101.307331.289331.33033
65282019.02.25 00:30close21760.101.305441.289331.33033-2076.721324354.79
65292019.02.25 00:30sell21770.101.305380.000000.00000
65302019.02.25 00:30modify21770.101.305381.323381.28238
65312019.02.25 05:30close21770.101.306711.323381.28238-1482.811322871.98
65322019.02.26 00:00buy21780.101.309740.000000.00000
65332019.02.26 00:00modify21780.101.309741.291741.33274
65342019.02.26 00:30close21780.101.312681.291741.332743046.431325918.41
65352019.02.26 00:30sell21790.101.312730.000000.00000
65362019.02.26 00:30modify21790.101.312731.330731.28973
65372019.02.26 07:00close21790.101.313071.330731.28973-432.651325485.76
65382019.02.26 23:00buy21800.101.325680.000000.00000
65392019.02.26 23:00modify21800.101.325681.307681.34868
65402019.02.27 01:30close21800.101.325581.307681.34868-202.981325282.79
65412019.02.28 00:30sell21810.101.330890.000000.00000
65422019.02.28 00:30modify21810.101.330891.348891.30789
65432019.02.28 03:30close21810.101.330941.348891.30789-125.041325157.75
65442019.02.28 21:30sell21820.101.327370.000000.00000
65452019.02.28 21:30modify21820.101.327371.345371.30437
65462019.02.28 22:30close21820.101.326331.345371.304371031.181326188.93
65472019.03.04 00:30sell21830.101.323590.000000.00000
65482019.03.04 00:30modify21830.101.323591.341591.30059
65492019.03.04 05:30close21830.101.323251.341591.30059288.651326477.58
65502019.03.04 23:00sell21840.101.317470.000000.00000
65512019.03.04 23:00modify21840.101.317471.335471.29447
65522019.03.05 01:00close21840.101.317621.335471.29447-252.111326225.47
65532019.03.07 00:00buy21850.101.316930.000000.00000
65542019.03.07 00:00modify21850.101.316931.298931.33993
65552019.03.07 02:00close21850.101.317991.298931.339931052.311327277.78
65562019.03.08 22:00sell21860.101.301390.000000.00000
65572019.03.08 22:00modify21860.101.301391.319391.27839
65582019.03.11 00:30close21860.101.298751.319391.278392665.421329943.20
65592019.03.11 00:30buy21870.101.298740.000000.00000
65602019.03.11 00:30modify21870.101.298741.280741.32174
65612019.03.11 02:30close21870.101.299101.280741.32174309.851330253.05
65622019.03.11 23:00buy21880.101.313630.000000.00000
65632019.03.11 23:00modify21880.101.313631.295631.33663
65642019.03.12 00:00close21880.101.314461.295631.33663783.471331036.52
65652019.03.12 00:00sell21890.101.314410.000000.00000
65662019.03.12 00:00modify21890.101.314411.332411.29141
65672019.03.12 04:00close21890.101.322411.332411.29141-8558.001322478.52
65682019.03.12 22:30sell21900.101.312280.000000.00000
65692019.03.12 22:30modify21900.101.312281.330281.28928
65702019.03.12 23:30close21900.101.305871.330281.289286727.541329206.06
65712019.03.15 00:00sell21910.101.324050.000000.00000
65722019.03.15 00:00modify21910.101.324051.342051.30105
65732019.03.15 00:30close21910.101.322451.342051.301051625.251330831.31
65742019.03.15 00:30buy21920.101.322360.000000.00000
65752019.03.15 00:30modify21920.101.322361.304361.34536
65762019.03.15 01:00close21920.101.325951.304361.345363736.021334567.33
65772019.03.19 00:30buy21930.101.325150.000000.00000
65782019.03.19 00:30modify21930.101.325151.307151.34815
65792019.03.19 02:30close21930.101.325401.307151.34815193.181334760.51
65802019.03.22 23:00buy21940.101.319940.000000.00000
65812019.03.22 23:00modify21940.101.319941.301941.34294
65822019.03.25 01:00close21940.101.320841.301941.34294807.901335568.41
65832019.03.25 22:30sell21950.101.319100.000000.00000
65842019.03.25 22:30modify21950.101.319101.337101.29610
65852019.03.26 04:00close21950.101.319961.337101.29610-1005.231334563.18
65862019.03.28 00:00buy21960.101.318850.000000.00000
65872019.03.28 00:00modify21960.101.318851.300851.34185
65882019.03.28 03:30close21960.101.317631.300851.34185-1366.051333197.13
65892019.04.01 00:00sell21970.101.303700.000000.00000
65902019.04.01 00:00modify21970.101.303701.321701.28070
65912019.04.01 01:30close21970.101.302251.321701.280701466.091334663.22
65922019.04.01 22:00buy21980.101.312710.000000.00000
65932019.04.01 22:00modify21980.101.312711.294711.33571
65942019.04.02 06:00close21980.101.306811.294711.33571-6354.921328308.31
65952019.04.05 00:00buy21990.101.307550.000000.00000
65962019.04.05 00:00modify21990.101.307551.289551.33055
65972019.04.05 01:30close21990.101.307461.289551.33055-167.461328140.85
65982019.04.05 22:30buy22000.101.302600.000000.00000
65992019.04.05 22:30modify22000.101.302601.284601.32560
66002019.04.05 23:00close22000.101.303471.284601.32560850.791328991.64
66012019.04.05 23:00sell22010.101.303390.000000.00000
66022019.04.05 23:00modify22010.101.303391.321391.28039
66032019.04.08 00:30close22010.101.303111.321391.28039162.051329153.69
66042019.04.08 00:30buy22020.101.303200.000000.00000
66052019.04.08 00:30modify22020.101.303201.285201.32620
66062019.04.08 01:30close22020.101.303361.285201.3262097.701329251.39
66072019.04.08 22:30buy22030.101.306330.000000.00000
66082019.04.08 22:30modify22030.101.306331.288331.32933
66092019.04.09 01:00close22030.101.306391.288331.32933-33.261329218.13
66102019.04.09 22:00sell22040.101.304200.000000.00000
66112019.04.09 22:00modify22040.101.304201.322201.28120
66122019.04.10 03:30close22040.101.305251.322201.28120-1206.781328011.36
66132019.04.11 00:00buy22050.101.308690.000000.00000
66142019.04.11 00:00modify22050.101.308691.290691.33169
66152019.04.11 01:30close22050.101.309571.290691.33169861.401328872.76
66162019.04.15 00:04buy22060.101.307550.000000.00000
66172019.04.15 00:04modify22060.101.307551.289551.33055
66182019.04.15 01:30close22060.101.307861.289551.33055256.811329129.57
66192019.04.16 00:30buy22070.101.309540.000000.00000
66202019.04.16 00:30modify22070.101.309541.291541.33254
66212019.04.16 02:30close22070.101.309841.291541.33254246.201329375.77
66222019.04.18 00:30buy22080.101.303730.000000.00000
66232019.04.18 00:30modify22080.101.303731.285731.32673
66242019.04.18 02:00close22080.101.303841.285731.3267344.681329420.45
66252019.04.18 22:30sell22090.101.299240.000000.00000
66262019.04.18 22:30modify22090.101.299241.317241.27624
66272019.04.18 23:00close22090.101.298421.317241.27624797.781330218.23
66282019.04.19 00:30buy22100.101.298600.000000.00000
66292019.04.19 00:30modify22100.101.298601.280601.32160
66302019.04.19 01:00close22100.101.299071.280601.32160426.511330644.74
66312019.04.19 22:30sell22110.101.299650.000000.00000
66322019.04.19 22:30modify22110.101.299651.317651.27665
66332019.04.22 00:04close22110.101.299121.317651.27665427.211331071.95
66342019.04.22 00:04buy22120.101.299130.000000.00000
66352019.04.22 00:04modify22120.101.299131.281131.32213
66362019.04.22 01:30close22120.101.299311.281131.32213118.921331190.87
66372019.04.22 21:30sell22130.101.298390.000000.00000
66382019.04.22 21:30modify22130.101.298391.316391.27539
66392019.04.22 22:00close22130.101.298141.316391.27539193.181331384.05
66402019.04.25 00:00buy22140.101.290020.000000.00000
66412019.04.25 00:00modify22140.101.290021.272021.31302
66422019.04.25 01:30close22140.101.290701.272021.31302649.241332033.29
66432019.04.29 23:00sell22150.101.293640.000000.00000
66442019.04.29 23:00modify22150.101.293641.311641.27064
66452019.04.29 23:30close22150.101.293261.311641.27064331.071332364.36
66462019.04.29 23:30buy22160.101.293340.000000.00000
66472019.04.29 23:30modify22160.101.293341.275341.31634
66482019.04.30 00:30close22160.101.293551.275341.31634125.821332490.18
66492019.04.30 00:30sell22170.101.293420.000000.00000
66502019.04.30 00:30modify22170.101.293421.311421.27042
66512019.04.30 01:00close22170.101.293101.311421.27042267.431332757.61
66522019.04.30 22:00buy22180.101.303840.000000.00000
66532019.04.30 22:00modify22180.101.303841.285841.32684
66542019.04.30 23:00close22180.101.303961.285841.3268455.271332812.88
66552019.05.02 22:30sell22190.101.303160.000000.00000
66562019.05.02 22:30modify22190.101.303161.321161.28016
66572019.05.03 00:00close22190.101.303131.321161.28016-61.171332751.71
66582019.05.06 00:00sell22200.101.313880.000000.00000
66592019.05.06 00:00modify22200.101.313881.331881.29088
66602019.05.06 00:30close22200.101.315671.331881.29088-1970.651330781.06
66612019.05.06 00:30buy22210.101.315680.000000.00000
66622019.05.06 00:30modify22210.101.315681.297681.33868
66632019.05.06 02:00close22210.101.316651.297681.33868956.821331737.88
66642019.05.06 22:00buy22220.101.309860.000000.00000
66652019.05.06 22:00modify22220.101.309861.291861.33286
66662019.05.06 22:30close22220.101.310271.291861.33286362.861332100.74
66672019.05.06 22:30sell22230.101.310220.000000.00000
66682019.05.06 22:30modify22230.101.310221.328221.28722
66692019.05.06 23:00close22230.101.309901.328221.28722267.421332368.16
66702019.05.06 23:00buy22240.101.309780.000000.00000
66712019.05.06 23:00modify22240.101.309781.291781.33278
66722019.05.07 02:30close22240.101.309531.291781.33278-362.071332006.10
66732019.05.07 22:00sell22250.101.306380.000000.00000
66742019.05.07 22:00modify22250.101.306381.324381.28338
66752019.05.08 02:00close22250.101.307101.324381.28338-856.691331149.41
66762019.05.09 00:00buy22260.101.300710.000000.00000
66772019.05.09 00:00modify22260.101.300711.282711.32371
66782019.05.09 01:00close22260.101.300841.282711.3237165.891331215.30
66792019.05.09 22:00buy22270.101.302480.000000.00000
66802019.05.09 22:00modify22270.101.302481.284481.32548
66812019.05.10 01:30close22270.101.301121.284481.32548-1539.381329675.92
66822019.05.10 21:30buy22280.101.301250.000000.00000
66832019.05.10 21:30modify22280.101.301251.283251.32425
66842019.05.13 01:30close22280.101.300661.283251.32425-772.521328903.40
66852019.05.14 22:00buy22290.101.290510.000000.00000
66862019.05.14 22:00modify22290.101.290511.272511.31351
66872019.05.15 01:00close22290.101.290861.272511.31351274.331329177.73
66882019.05.16 22:00buy22300.101.279100.000000.00000
66892019.05.16 22:00modify22300.101.279101.261101.30210
66902019.05.16 23:30close22300.101.279791.261101.30210659.881329837.61
66912019.05.16 23:30sell22310.101.279750.000000.00000
66922019.05.16 23:30modify22310.101.279751.297751.25675
66932019.05.17 03:30close22310.101.278801.297751.25675914.721330752.34
66942019.05.20 00:04buy22320.101.273530.000000.00000
66952019.05.20 00:04modify22320.101.273531.255531.29653
66962019.05.20 00:30close22320.101.272751.255531.29653-899.341329853.00
66972019.05.20 00:30sell22330.101.272900.000000.00000
66982019.05.20 00:30modify22330.101.272901.290901.24990
66992019.05.20 06:30close22330.101.272991.290901.24990-167.461329685.54
67002019.05.20 23:30buy22340.101.272440.000000.00000
67012019.05.20 23:30modify22340.101.272441.254441.29544
67022019.05.21 01:00close22340.101.272491.254441.29544-43.871329641.67
67032019.05.27 21:30sell22350.101.267760.000000.00000
67042019.05.27 21:30modify22350.101.267761.285761.24476
67052019.05.28 00:00close22350.101.267981.285761.24476-326.361329315.31
67062019.05.28 00:00buy22360.101.267980.000000.00000
67072019.05.28 00:00modify22360.101.267981.249981.29098
67082019.05.28 01:00close22360.101.267941.249981.29098-114.431329200.88
67092019.05.28 22:00buy22370.101.265560.000000.00000
67102019.05.28 22:00modify22370.101.265561.247561.28856
67112019.05.29 01:00close22370.101.265721.247561.2885672.801329273.68
67122019.05.30 21:30buy22380.101.261270.000000.00000
67132019.05.30 21:30modify22380.101.261271.243271.28427
67142019.05.31 02:00close22380.101.261001.243271.28427-383.301328890.39
67152019.06.03 00:00buy22390.101.262910.000000.00000
67162019.06.03 00:00modify22390.101.262911.244911.28591
67172019.06.03 01:30close22390.101.263471.244911.28591521.981329412.37
67182019.06.04 00:00buy22400.101.266570.000000.00000
67192019.06.04 00:00modify22400.101.266571.248571.28957
67202019.06.04 01:30close22400.101.266601.248571.28957-40.181329372.19
67212019.06.04 23:00sell22410.101.270700.000000.00000
67222019.06.04 23:00modify22410.101.270701.288701.24770
67232019.06.04 23:30close22410.101.270061.288701.24770606.881329979.07
67242019.06.04 23:30buy22420.101.269970.000000.00000
67252019.06.04 23:30modify22420.101.269971.251971.29297
67262019.06.05 02:30close22420.101.270221.251971.29297168.261330147.33
67272019.06.06 23:30buy22430.101.268980.000000.00000
67282019.06.06 23:30modify22430.101.268981.250981.29198
67292019.06.07 01:30close22430.101.269601.250981.29198560.711330708.04
67302019.06.07 21:30buy22440.101.274170.000000.00000
67312019.06.07 21:30modify22440.101.274171.256171.29717
67322019.06.10 03:30close22440.101.272281.256171.29717-2151.411328556.63
67332019.06.10 22:30sell22450.101.269190.000000.00000
67342019.06.10 22:30modify22450.101.269191.287191.24619
67352019.06.10 23:30close22450.101.268801.287191.24619341.691328898.32
67362019.06.11 22:30buy22460.101.272190.000000.00000
67372019.06.11 22:30modify22460.101.272191.254191.29519
67382019.06.12 01:30close22460.101.272241.254191.29519-43.881328854.44
67392019.06.13 22:00buy22470.101.268280.000000.00000
67402019.06.13 22:00modify22470.101.268281.250281.29128
67412019.06.14 01:30close22470.101.267921.250281.29128-478.751328375.69
67422019.06.17 00:00sell22480.101.257790.000000.00000
67432019.06.17 00:00modify22480.101.257791.275791.23479
67442019.06.17 04:30close22480.101.259321.275791.23479-1694.911326680.78
67452019.06.18 21:30sell22490.101.255740.000000.00000
67462019.06.18 21:30modify22490.101.255741.273741.23274
67472019.06.18 23:30close22490.101.255701.273741.23274-29.571326651.21
67482019.06.18 23:30buy22500.101.255680.000000.00000
67492019.06.18 23:30modify22500.101.255681.237681.27868
67502019.06.19 02:30close22500.101.256491.237681.27868762.231327413.45
67512019.06.20 00:00buy22510.101.263840.000000.00000
67522019.06.20 00:00modify22510.101.263841.245841.28684
67532019.06.20 01:30close22510.101.264701.245841.28684840.181328253.63
67542019.06.20 21:30buy22520.101.269830.000000.00000
67552019.06.20 21:30modify22520.101.269831.251831.29283
67562019.06.20 23:00close22520.101.270501.251831.29283638.651328892.28
67572019.06.21 00:00buy22530.101.269700.000000.00000
67582019.06.21 00:00modify22530.101.269701.251701.29270
67592019.06.21 01:00close22530.101.270661.251701.29270946.241329838.52
67602019.06.24 00:30buy22540.101.273520.000000.00000
67612019.06.24 00:30modify22540.101.273521.255521.29652
67622019.06.24 01:30close22540.101.274441.255521.29652903.811330742.33
67632019.06.24 22:00sell22550.101.274160.000000.00000
67642019.06.24 22:00modify22550.101.274161.292161.25116
67652019.06.25 00:00close22550.101.274051.292161.2511623.691330766.02
67662019.06.25 00:00buy22560.101.274020.000000.00000
67672019.06.25 00:00modify22560.101.274021.256021.29702
67682019.06.25 02:30close22560.101.273591.256021.29702-528.081330237.94
67692019.06.27 22:00buy22570.101.266540.000000.00000
67702019.06.27 22:00modify22570.101.266541.248541.28954
67712019.06.28 01:30close22570.101.267131.248541.28954528.891330766.83
67722019.06.28 22:00sell22580.101.270440.000000.00000
67732019.06.28 22:00modify22580.101.270441.288441.24744
67742019.06.28 22:30close22580.101.269651.288441.24744765.991331532.82
67752019.06.28 22:30buy22590.101.269650.000000.00000
67762019.06.28 22:30modify22590.101.269651.251651.29265
67772019.07.01 02:00close22590.101.269881.251651.2926597.231331630.05
67782019.07.02 21:30buy22600.101.260640.000000.00000
67792019.07.02 21:30modify22600.101.260641.242641.28364
67802019.07.03 01:30close22600.101.259841.242641.28364-945.461330684.59
67812019.07.08 00:00buy22610.101.252750.000000.00000
67822019.07.08 00:00modify22610.101.252751.234751.27575
67832019.07.08 00:30close22610.101.252561.234751.27575-273.531330411.06
67842019.07.08 00:30sell22620.101.252570.000000.00000
67852019.07.08 00:30modify22620.101.252571.270571.22957
67862019.07.08 02:30close22620.101.252591.270571.22957-93.221330317.84
67872019.07.08 22:00buy22630.101.251350.000000.00000
67882019.07.08 22:00modify22630.101.251351.233351.27435
67892019.07.09 00:30close22630.101.251451.233351.274359.161330327.00
67902019.07.09 00:30sell22640.101.251510.000000.00000
67912019.07.09 00:30modify22640.101.251511.269511.22851
67922019.07.09 02:30close22640.101.251511.269511.22851-72.001330255.00
67932019.07.11 22:00sell22650.101.252520.000000.00000
67942019.07.11 22:00modify22650.101.252521.270521.22952
67952019.07.11 23:30close22650.101.252261.270521.22952203.791330458.79
67962019.07.11 23:30buy22660.101.252260.000000.00000
67972019.07.11 23:30modify22660.101.252261.234261.27526
67982019.07.12 01:00close22660.101.252491.234261.27526147.041330605.84
67992019.07.12 21:30sell22670.101.256550.000000.00000
68002019.07.12 21:30modify22670.101.256551.274551.23355
68012019.07.15 00:30close22670.101.255481.274551.233551000.031331605.87
68022019.07.15 22:00sell22680.101.251870.000000.00000
68032019.07.15 22:00modify22680.101.251871.269871.22887
68042019.07.16 00:00close22680.101.251871.269871.22887-92.991331512.88
68052019.07.16 00:00buy22690.101.251700.000000.00000
68062019.07.16 00:00modify22690.101.251701.233701.27470
68072019.07.16 01:30close22690.101.251761.233701.27470-8.361331504.52
68082019.07.16 23:30sell22700.101.240970.000000.00000
68092019.07.16 23:30modify22700.101.240971.258971.21797
68102019.07.17 01:00close22700.101.240481.258971.21797426.771331931.30
68112019.07.18 00:30buy22710.101.243170.000000.00000
68122019.07.18 00:30modify22710.101.243171.225171.26617
68132019.07.18 01:00close22710.101.243381.225171.26617150.741332082.04
68142019.07.19 23:30sell22720.101.250050.000000.00000
68152019.07.19 23:30modify22720.101.250051.268051.22705
68162019.07.22 00:06close22720.101.247731.268051.227052325.961334408.00
68172019.07.22 00:06buy22730.101.247590.000000.00000
68182019.07.22 00:06modify22730.101.247591.229591.27059
68192019.07.22 00:30close22730.101.250411.229591.270592919.121337327.12
68202019.07.22 22:30buy22740.101.247740.000000.00000
68212019.07.22 22:30modify22740.101.247741.229741.27074
68222019.07.23 01:30close22740.101.247761.229741.27074-75.691337251.43
68232019.07.26 23:00sell22750.101.238570.000000.00000
68242019.07.26 23:00modify22750.101.238571.256571.21557
68252019.07.29 00:00close22750.101.237591.256571.21557904.561338155.99
68262019.07.29 00:00buy22760.101.237560.000000.00000
68272019.07.29 00:00modify22760.101.237561.219561.26056
68282019.07.29 04:30close22760.101.237891.219561.26056278.031338434.02
68292019.07.29 22:30sell22770.101.222840.000000.00000
68302019.07.29 22:30modify22770.101.222841.240841.19984
68312019.07.30 00:00close22770.101.221871.240841.19984935.931339369.96
68322019.07.30 00:00buy22780.101.221760.000000.00000
68332019.07.30 00:00modify22780.101.221761.203761.24476
68342019.07.30 02:00close22780.101.222401.203761.24476606.831339976.79
68352019.07.30 22:00buy22790.101.216300.000000.00000
68362019.07.30 22:00modify22790.101.216301.198301.23930
68372019.07.31 01:30close22790.101.215861.198301.23930-563.611339413.18
68382019.08.01 00:30buy22800.101.215480.000000.00000
68392019.08.01 00:30modify22800.101.215481.197481.23848
68402019.08.01 02:00close22800.101.215881.197481.23848352.271339765.45
68412019.08.02 23:00buy22810.101.215330.000000.00000
68422019.08.02 23:00modify22810.101.215331.197331.23833
68432019.08.05 03:30close22810.101.216501.197331.238331094.281340859.73
68442019.08.09 00:00buy22820.101.212720.000000.00000
68452019.08.09 00:00modify22820.101.212721.194721.23572
68462019.08.09 00:30close22820.101.214191.194721.235721487.201342346.93
68472019.08.09 00:30sell22830.101.214230.000000.00000
68482019.08.09 00:30modify22830.101.214231.232231.19123
68492019.08.09 01:30close22830.101.213811.232231.19123373.511342720.44
68502019.08.12 00:01buy22840.101.204590.000000.00000
68512019.08.12 00:01modify22840.101.204591.186591.22759
68522019.08.12 04:00close22840.101.202961.186591.22759-1800.911340919.53
68532019.08.12 22:30buy22850.101.207370.000000.00000
68542019.08.12 22:30modify22850.101.207371.189371.23037
68552019.08.12 23:30close22850.101.207881.189371.23037468.951341388.48
68562019.08.13 21:30buy22860.101.205930.000000.00000
68572019.08.13 21:30modify22860.101.205931.187931.22893
68582019.08.14 01:00close22860.101.205941.187931.22893-86.301341302.18
68592019.08.15 00:00buy22870.101.205390.000000.00000
68602019.08.15 00:00modify22870.101.205391.187391.22839
68612019.08.15 00:30close22870.101.205481.187391.2283923.461341325.64
68622019.08.15 00:30sell22880.101.205430.000000.00000
68632019.08.15 00:30modify22880.101.205431.223431.18243
68642019.08.15 04:30close22880.101.205861.223431.18243-528.121340797.52
68652019.08.15 21:30buy22890.101.211070.000000.00000
68662019.08.15 21:30modify22890.101.211071.193071.23407
68672019.08.16 02:00close22890.101.209241.193071.23407-2037.961338759.56
68682019.08.16 23:00buy22900.101.214840.000000.00000
68692019.08.16 23:00modify22900.101.214841.196841.23784
68702019.08.19 00:30close22900.101.214971.196841.23784-8.831338750.73
68712019.08.19 00:30sell22910.101.214990.000000.00000
68722019.08.19 00:30modify22910.101.214991.232991.19199
68732019.08.19 03:30close22910.101.215171.232991.19199-262.941338487.79
68742019.08.20 00:00buy22920.101.212490.000000.00000
68752019.08.20 00:00modify22920.101.212491.194491.23549
68762019.08.20 04:00close22920.101.212901.194491.23549362.881338850.67
68772019.08.20 22:00buy22930.101.216520.000000.00000
68782019.08.20 22:00modify22930.101.216521.198521.23952
68792019.08.20 23:00close22930.101.217021.198521.23952458.341339309.01
68802019.08.22 00:00buy22940.101.212320.000000.00000
68812019.08.22 00:00modify22940.101.212321.194321.23532
68822019.08.22 00:30close22940.101.212801.194321.23532437.121339746.13
68832019.08.22 00:30sell22950.101.212810.000000.00000
68842019.08.22 00:30modify22950.101.212811.230811.18981
68852019.08.22 04:00close22950.101.212711.230811.1898134.071339780.20
68862019.08.22 23:00buy22960.101.225680.000000.00000
68872019.08.22 23:00modify22960.101.225681.207681.24868
68882019.08.23 02:30close22960.101.225411.207681.24868-383.291339396.91
68892019.08.23 21:30sell22970.101.227090.000000.00000
68902019.08.23 21:30modify22970.101.227091.245091.20409
68912019.08.23 23:30close22970.101.227571.245091.20409-581.151338815.76
68922019.08.26 00:30buy22980.101.226880.000000.00000
68932019.08.26 00:30modify22980.101.226881.208881.24988
68942019.08.26 06:30close22980.101.227481.208881.24988564.411339380.17
68952019.08.26 22:00buy22990.101.221960.000000.00000
68962019.08.26 22:00modify22990.101.221961.203961.24496
68972019.08.27 01:00close22990.101.221851.203961.24496-213.581339166.59
68982019.08.29 00:00buy23000.101.220930.000000.00000
68992019.08.29 00:00modify23000.101.220931.202931.24393
69002019.08.29 01:30close23000.101.221691.202931.24393734.061339900.65
69012019.08.29 21:30buy23010.101.218330.000000.00000
69022019.08.29 21:30modify23010.101.218331.200331.24133
69032019.08.30 01:00close23010.101.218151.200331.24133-287.821339612.83
69042019.08.30 23:00sell23020.101.216790.000000.00000
69052019.08.30 23:00modify23020.101.216791.234791.19379
69062019.09.02 00:30close23020.101.214801.234791.193791975.771341588.61
69072019.09.02 00:30buy23030.101.214770.000000.00000
69082019.09.02 00:30modify23030.101.214771.196771.23777
69092019.09.02 02:00close23030.101.215991.196771.237771221.941342810.55
69102019.09.03 00:30sell23040.101.206120.000000.00000
69112019.09.03 00:30modify23040.101.206121.224121.18312
69122019.09.03 01:30close23040.101.206391.224121.18312-358.381342452.17
69132019.09.03 22:00buy23050.101.208200.000000.00000
69142019.09.03 22:00modify23050.101.208201.190201.23120
69152019.09.04 00:30close23050.101.208691.190201.23120422.791342874.96
69162019.09.06 23:00buy23060.101.229270.000000.00000
69172019.09.06 23:00modify23060.101.229271.211271.25227
69182019.09.09 02:00close23060.101.228541.211271.25227-920.981341953.98
69192019.09.10 00:30sell23070.101.234510.000000.00000
69202019.09.10 00:30modify23070.101.234511.252511.21151
69212019.09.10 02:30close23070.101.234331.252511.21151118.931342072.91
69222019.09.10 22:00sell23080.101.235530.000000.00000
69232019.09.10 22:00modify23080.101.235531.253531.21253
69242019.09.10 22:30close23080.101.234571.253531.21253946.251343019.16
69252019.09.10 22:30buy23090.101.234510.000000.00000
69262019.09.10 22:30modify23090.101.234511.216511.25751
69272019.09.11 00:00close23090.101.234991.216511.25751412.181343431.34
69282019.09.16 21:30sell23100.101.242510.000000.00000
69292019.09.16 21:30modify23100.101.242511.260511.21951
69302019.09.17 00:00close23100.101.242591.260511.21951-177.841343253.50
69312019.09.17 00:00buy23110.101.242640.000000.00000
69322019.09.17 00:00modify23110.101.242641.224641.26564
69332019.09.17 00:30close23110.101.242731.224641.2656423.451343276.95
69342019.09.17 00:30sell23120.101.242540.000000.00000
69352019.09.17 00:30modify23120.101.242541.260541.21954
69362019.09.17 03:00close23120.101.242581.260541.21954-114.421343162.53
69372019.09.17 22:00buy23130.101.250230.000000.00000
69382019.09.17 22:00modify23130.101.250231.232231.27323
69392019.09.18 01:30close23130.101.250451.232231.27323136.431343298.96
69402019.09.19 00:00buy23140.101.246910.000000.00000
69412019.09.19 00:00modify23140.101.246911.228911.26991
69422019.09.19 02:00close23140.101.247541.228911.26991596.191343895.15
69432019.09.19 22:30buy23150.101.253110.000000.00000
69442019.09.19 22:30modify23150.101.253111.235111.27611
69452019.09.20 04:00close23150.101.252651.235111.27611-584.781343310.38
69462019.09.23 00:30buy23160.101.246860.000000.00000
69472019.09.23 00:30modify23160.101.246861.228861.26986
69482019.09.23 02:00close23160.101.247291.228861.26986384.051343694.43
69492019.09.23 22:00sell23170.101.243640.000000.00000
69502019.09.23 22:00modify23170.101.243641.261641.22064
69512019.09.24 00:00close23170.101.242851.261641.22064744.921344439.35
69522019.09.24 00:00buy23180.101.242760.000000.00000
69532019.09.24 00:00modify23180.101.242761.224761.26576
69542019.09.24 01:30close23180.101.243721.224761.26576946.161345385.51
69552019.09.26 00:00buy23190.101.234770.000000.00000
69562019.09.26 00:00modify23190.101.234771.216771.25777
69572019.09.26 01:30close23190.101.235721.216771.25777935.551346321.06
69582019.09.26 21:30buy23200.101.233140.000000.00000
69592019.09.26 21:30modify23200.101.233141.215141.25614
69602019.09.27 01:00close23200.101.232731.215141.25614-531.751345789.31
69612019.09.27 23:30buy23210.101.229390.000000.00000
69622019.09.27 23:30modify23210.101.229391.211391.25239
69632019.09.30 01:30close23210.101.229351.211391.25239-189.151345600.16
69642019.10.01 00:02buy23220.101.228480.000000.00000
69652019.10.01 00:02modify23220.101.228481.210481.25148
69662019.10.01 01:30close23220.101.229191.210481.25148681.011346281.17
69672019.10.01 22:00sell23230.101.229900.000000.00000
69682019.10.01 22:00modify23230.101.229901.247901.20690
69692019.10.02 00:30close23230.101.229491.247901.20690341.881346623.05
69702019.10.03 00:30buy23240.101.229580.000000.00000
69712019.10.03 00:30modify23240.101.229581.211581.25258
69722019.10.03 01:30close23240.101.229901.211581.25258267.381346890.43
69732019.10.04 22:00sell23250.101.233340.000000.00000
69742019.10.04 22:00modify23250.101.233341.251341.21034
69752019.10.07 00:05close23250.101.230941.251341.210342410.581349301.02
69762019.10.07 00:05buy23260.101.230860.000000.00000
69772019.10.07 00:05modify23260.101.230861.212861.25386
69782019.10.07 01:30close23260.101.233011.212861.253862208.251351509.27
69792019.10.10 23:30buy23270.101.244170.000000.00000
69802019.10.10 23:30modify23270.101.244171.226171.26717
69812019.10.11 03:30close23270.101.243621.226171.26717-680.231350829.04
69822019.10.14 21:30sell23280.101.257720.000000.00000
69832019.10.14 21:30modify23280.101.257721.275721.23472
69842019.10.14 22:30close23280.101.256291.275721.234721444.701352273.74
69852019.10.15 00:00sell23290.101.260710.000000.00000
69862019.10.15 00:00modify23290.101.260711.278711.23771
69872019.10.15 02:00close23290.101.260841.278711.23771-209.881352063.86
69882019.10.15 23:30buy23300.101.277890.000000.00000
69892019.10.15 23:30modify23300.101.277891.259891.30089
69902019.10.16 00:01close23300.101.277821.259891.30089-171.151351892.71
69912019.10.18 00:00sell23310.101.288930.000000.00000
69922019.10.18 00:00modify23310.101.288931.306931.26593
69932019.10.18 01:30close23310.101.288351.306931.26593543.171352435.88
69942019.10.18 23:30sell23320.101.295020.000000.00000
69952019.10.18 23:30modify23320.101.295021.313021.27202
69962019.10.21 00:30close23320.101.292441.313021.272022601.461355037.34
69972019.10.21 00:30buy23330.101.292390.000000.00000
69982019.10.21 00:30modify23330.101.292391.274391.31539
69992019.10.21 03:30close23330.101.292021.274391.31539-464.411354572.93
70002019.10.21 23:00buy23340.101.296440.000000.00000
70012019.10.21 23:00modify23340.101.296441.278441.31944
70022019.10.22 01:30close23340.101.296591.278441.3194462.181354635.11
70032019.10.24 21:30sell23350.101.285180.000000.00000
70042019.10.24 21:30modify23350.101.285181.303181.26218
70052019.10.24 23:00close23350.101.284611.303181.26218532.561355167.67
70062019.10.25 21:30sell23360.101.282520.000000.00000
70072019.10.25 21:30modify23360.101.282521.300521.25952
70082019.10.25 23:30close23360.101.282471.300521.25952-18.971355148.70
70092019.10.25 23:30buy23370.101.282370.000000.00000
70102019.10.25 23:30modify23370.101.282371.264371.30537
70112019.10.28 01:30close23370.101.283281.264371.30537818.401355967.10
70122019.10.28 22:00buy23380.101.285550.000000.00000
70132019.10.28 22:00modify23380.101.285551.267551.30855
70142019.10.28 22:30close23380.101.286241.267551.30855659.801356626.90
70152019.10.29 00:00buy23390.101.285610.000000.00000
70162019.10.29 00:00modify23390.101.285611.267611.30861
70172019.10.29 01:00close23390.101.285801.267611.30861129.511356756.41
70182019.10.29 23:30sell23400.101.286430.000000.00000
70192019.10.29 23:30modify23400.101.286431.304431.26343
70202019.10.30 00:30close23400.101.286111.304431.26343246.411357002.83
70212019.10.31 00:30buy23410.101.289790.000000.00000
70222019.10.31 00:30modify23410.101.289791.271791.31279
70232019.10.31 01:30close23410.101.289921.271791.3127965.871357068.70
70242019.10.31 21:30buy23420.101.293300.000000.00000
70252019.10.31 21:30modify23420.101.293301.275301.31630
70262019.10.31 22:30close23420.101.294751.275301.316301465.831358534.53
70272019.10.31 22:30sell23430.101.294800.000000.00000
70282019.10.31 22:30modify23430.101.294801.312801.27180
70292019.11.01 00:00close23430.101.294031.312801.27180723.691359258.22
70302019.11.01 00:00buy23440.101.294130.000000.00000
70312019.11.01 00:00modify23440.101.294131.276131.31713
70322019.11.01 03:00close23440.101.293851.276131.31713-368.961358889.26
70332019.11.01 22:30sell23450.101.293920.000000.00000
70342019.11.01 22:30modify23450.101.293921.311921.27092
70352019.11.04 00:00close23450.101.292911.311921.27092936.281359825.54
70362019.11.04 00:00buy23460.101.292930.000000.00000
70372019.11.04 00:00modify23460.101.292931.274931.31593
70382019.11.04 02:00close23460.101.293731.274931.31593776.461360602.00
70392019.11.08 21:30sell23470.101.278350.000000.00000
70402019.11.08 21:30modify23470.101.278351.296351.25535
70412019.11.11 00:00close23470.101.279921.296351.25535-1800.151358801.85
70422019.11.11 00:00buy23480.101.279980.000000.00000
70432019.11.11 00:00modify23480.101.279981.261981.30298
70442019.11.11 00:30close23480.101.278931.261981.30298-1185.601357616.25
70452019.11.11 00:30sell23490.101.278940.000000.00000
70462019.11.11 00:30modify23490.101.278941.296941.25594
70472019.11.11 04:00close23490.101.279121.296941.25594-262.921357353.33
70482019.11.11 21:30buy23500.101.285120.000000.00000
70492019.11.11 21:30modify23500.101.285121.267121.30812
70502019.11.12 01:00close23500.101.285191.267121.30812-22.671357330.67
70512019.11.15 00:00sell23510.101.288050.000000.00000
70522019.11.15 00:00modify23510.101.288051.306051.26505
70532019.11.15 02:30close23510.101.288151.306051.26505-178.061357152.61
70542019.11.15 22:30buy23520.101.290370.000000.00000
70552019.11.15 22:30modify23520.101.290371.272371.31337
70562019.11.15 23:00close23520.101.290441.272371.313372.241357154.85
70572019.11.15 23:00sell23530.101.290510.000000.00000
70582019.11.15 23:00modify23530.101.290511.308511.26751
70592019.11.15 23:30close23530.101.290091.308511.26751373.461357528.31
70602019.11.15 23:30buy23540.101.290120.000000.00000
70612019.11.15 23:30modify23540.101.290121.272121.31312
70622019.11.18 00:30close23540.101.291711.272121.313121539.581359067.88
70632019.11.18 00:30sell23550.101.291720.000000.00000
70642019.11.18 00:30modify23550.101.291721.309721.26872
70652019.11.18 07:00close23550.101.292391.309721.26872-782.631358285.25
70662019.11.18 21:30buy23560.101.296320.000000.00000
70672019.11.18 21:30modify23560.101.296321.278321.31932
70682019.11.19 01:30close23560.101.295391.278321.31932-1083.241357202.02
70692019.11.19 22:30sell23570.101.292370.000000.00000
70702019.11.19 22:30modify23570.101.292371.310371.26937
70712019.11.20 00:30close23570.101.292331.310371.26937-50.571357151.45
70722019.11.22 00:30sell23580.101.290760.000000.00000
70732019.11.22 00:30modify23580.101.290761.308761.26776
70742019.11.22 05:00close23580.101.291311.308761.26776-655.351356496.10
70752019.11.22 23:00sell23590.101.283530.000000.00000
70762019.11.22 23:00modify23590.101.283531.301531.26053
70772019.11.25 00:00close23590.101.285741.301531.26053-2478.961354017.14
70782019.11.25 00:00buy23600.101.285700.000000.00000
70792019.11.25 00:00modify23600.101.285701.267701.30870
70802019.11.25 00:30close23600.101.285011.267701.30870-803.791353213.35
70812019.11.25 00:30sell23610.101.284850.000000.00000
70822019.11.25 00:30modify23610.101.284851.302851.26185
70832019.11.25 05:00close23610.101.284941.302851.26185-167.451353045.90
70842019.11.26 00:30buy23620.101.289910.000000.00000
70852019.11.26 00:30modify23620.101.289911.271911.31291
70862019.11.26 01:30close23620.101.290021.271911.3129144.661353090.56
70872019.11.26 22:00sell23630.101.286840.000000.00000
70882019.11.26 22:00modify23630.101.286841.304841.26384
70892019.11.27 00:30close23630.101.285571.304841.263841254.011354344.58
70902019.11.28 00:00sell23640.101.291940.000000.00000
70912019.11.28 00:00modify23640.101.291941.309941.26894
70922019.11.28 02:00close23640.101.292961.309941.26894-1153.841353190.74
70932019.11.28 22:30sell23650.101.290920.000000.00000
70942019.11.28 22:30modify23650.101.290921.308921.26792
70952019.11.29 01:00close23650.101.290821.308921.2679213.071353203.81
70962019.11.29 22:30buy23660.101.293290.000000.00000
70972019.11.29 22:30modify23660.101.293291.275291.31629
70982019.11.29 23:30close23660.101.293681.275291.31629341.621353545.43
70992019.11.29 23:30sell23670.101.293680.000000.00000
71002019.11.29 23:30modify23670.101.293681.311681.27068
71012019.12.02 00:00close23670.101.291031.311681.270682675.711356221.14
71022019.12.02 00:00buy23680.101.291190.000000.00000
71032019.12.02 00:00modify23680.101.291191.273191.31419
71042019.12.02 03:30close23680.101.291451.273191.31419203.751356424.89
71052019.12.03 00:00buy23690.101.293940.000000.00000
71062019.12.03 00:00modify23690.101.293941.275941.31694
71072019.12.03 05:30close23690.101.293711.275941.31694-315.941356108.95
71082019.12.03 21:30buy23700.101.299740.000000.00000
71092019.12.03 21:30modify23700.101.299741.281741.32274
71102019.12.04 01:30close23700.101.299841.281741.322749.151356118.10
71112019.12.05 22:00sell23710.101.316000.000000.00000
71122019.12.05 22:00modify23710.101.316001.334001.29300
71132019.12.05 22:30close23710.101.315681.334001.29300267.401356385.50
71142019.12.05 22:30buy23720.101.315620.000000.00000
71152019.12.05 22:30modify23720.101.315621.297621.33862
71162019.12.05 23:30close23720.101.316161.297621.33862500.711356886.21
71172019.12.05 23:30sell23730.101.316150.000000.00000
71182019.12.05 23:30modify23730.101.316151.334151.29315
71192019.12.06 00:00close23730.101.315701.334151.29315384.291357270.51
71202019.12.06 00:00buy23740.101.315780.000000.00000
71212019.12.06 00:00modify23740.101.315781.297781.33878
71222019.12.06 04:30close23740.101.315991.297781.33878150.721357421.23
71232019.12.06 21:30sell23750.101.313860.000000.00000
71242019.12.06 21:30modify23750.101.313861.331861.29086
71252019.12.06 22:30close23750.101.313451.331861.29086362.861357784.09
71262019.12.06 23:00sell23760.101.313980.000000.00000
71272019.12.06 23:00modify23760.101.313981.331981.29098
71282019.12.09 00:00close23760.101.313591.331981.29098278.691358062.78
71292019.12.09 00:00buy23770.101.313570.000000.00000
71302019.12.09 00:00modify23770.101.313571.295571.33657
71312019.12.09 01:30close23770.101.313881.295571.33657256.781358319.56
71322019.12.09 21:30buy23780.101.314770.000000.00000
71332019.12.09 21:30modify23780.101.314771.296771.33777
71342019.12.10 01:30close23780.101.314131.296771.33777-775.681357543.88
71352019.12.10 23:00buy23790.101.319120.000000.00000
71362019.12.10 23:00modify23790.101.319121.301121.34212
71372019.12.11 03:00close23790.101.313301.301121.34212-6269.491351274.39
71382019.12.12 00:30sell23800.101.320200.000000.00000
71392019.12.12 00:30modify23800.101.320201.338201.29720
71402019.12.12 06:30close23800.101.322141.338201.29720-2129.621349144.77
71412019.12.12 22:00sell23810.101.313400.000000.00000
71422019.12.12 22:00modify23810.101.313401.331401.29040
71432019.12.13 00:00s/l23810.101.331321.331401.29040-19099.481330045.30
71442019.12.16 00:00buy23820.101.333600.000000.00000
71452019.12.16 00:00modify23820.101.333601.315601.35660
71462019.12.16 01:00close23820.101.334321.315601.35660691.621330736.92
71472019.12.17 23:30sell23830.101.313310.000000.00000
71482019.12.17 23:30modify23830.101.313311.331311.29031
71492019.12.18 00:30close23830.101.312491.331311.29031776.731331513.65
71502019.12.20 22:30buy23840.101.301120.000000.00000
71512019.12.20 22:30modify23840.101.301121.283121.32412
71522019.12.23 01:30close23840.101.300751.283121.32412-539.171330974.48
71532019.12.23 21:30sell23850.101.293840.000000.00000
71542019.12.23 21:30modify23850.101.293841.311841.27084
71552019.12.24 00:00close23850.101.293591.311841.27084172.191331146.67
71562019.12.24 00:00buy23860.101.293460.000000.00000
71572019.12.24 00:00modify23860.101.293461.275461.31646
71582019.12.24 01:30close23860.101.294221.275461.31646734.121331880.79
71592019.12.24 23:00buy23870.101.293680.000000.00000
71602019.12.24 23:00modify23870.101.293681.275681.31668
71612019.12.25 02:30close23870.101.293511.275681.31668-277.221331603.58
71622019.12.30 00:30sell23880.101.308580.000000.00000
71632019.12.30 00:30modify23880.101.308581.326581.28558
71642019.12.30 01:00close23880.101.307131.326581.285581466.061333069.64
71652019.12.30 22:00buy23890.101.311520.000000.00000
71662019.12.30 22:00modify23890.101.311521.293521.33452
71672019.12.31 00:00close23890.101.311191.293521.33452-446.931332622.71
71682019.12.31 00:00sell23900.101.311230.000000.00000
71692019.12.31 00:00modify23900.101.311231.329231.28823
71702019.12.31 02:00close23900.101.311191.329231.28823-29.571332593.14
71712020.01.02 22:30sell23910.101.314350.000000.00000
71722020.01.02 22:30modify23910.101.314351.332351.29135
71732020.01.03 00:00close23910.101.313651.332351.29135649.531333242.67
71742020.01.03 00:00buy23920.101.313720.000000.00000
71752020.01.03 00:00modify23920.101.313721.295721.33672
71762020.01.03 01:30close23920.101.314191.295721.33672426.521333669.19
71772020.01.03 22:30buy23930.101.307420.000000.00000
71782020.01.03 22:30modify23930.101.307421.289421.33042
71792020.01.06 00:01close23930.101.308161.289421.33042638.181334307.37
71802020.01.09 00:30sell23940.101.310000.000000.00000
71812020.01.09 00:30modify23940.101.310001.328001.28700
71822020.01.09 06:00close23940.101.310541.328001.28700-644.801333662.57
71832020.01.09 22:30sell23950.101.306360.000000.00000
71842020.01.09 22:30modify23950.101.306361.324361.28336
71852020.01.10 03:30close23950.101.306491.324361.28336-230.881333431.69
71862020.01.10 22:00sell23960.101.306130.000000.00000
71872020.01.10 22:00modify23960.101.306131.324131.28313
71882020.01.10 22:30close23960.101.305581.324131.28313511.411333943.10
71892020.01.10 22:30buy23970.101.305670.000000.00000
71902020.01.10 22:30modify23970.101.305671.287671.32867
71912020.01.13 06:00close23970.101.303911.287671.32867-2013.531331929.57
71922020.01.13 22:00sell23980.101.299710.000000.00000
71932020.01.13 22:00modify23980.101.299711.317711.27671
71942020.01.13 23:00close23980.101.299631.317711.2767112.861331942.43
71952020.01.14 22:30buy23990.101.302520.000000.00000
71962020.01.14 22:30modify23990.101.302521.284521.32552
71972020.01.15 02:00close23990.101.302091.284521.32552-553.011331389.42
71982020.01.20 21:30sell24000.101.299950.000000.00000
71992020.01.20 21:30modify24000.101.299951.317951.27695
72002020.01.21 01:30close24000.101.300561.317951.27695-740.041330649.39
72012020.01.21 22:00buy24010.101.305080.000000.00000
72022020.01.21 22:00modify24010.101.305081.287081.32808
72032020.01.22 00:00close24010.101.304731.287081.32808-468.161330181.23
72042020.01.23 21:30sell24020.101.310940.000000.00000
72052020.01.23 21:30modify24020.101.310941.328941.28794
72062020.01.24 00:30close24020.101.311891.328941.28794-1100.701329080.53
72072020.01.24 00:30buy24030.101.312010.000000.00000
72082020.01.24 00:30modify24030.101.312011.294011.33501
72092020.01.24 01:30close24030.101.312021.294011.33501-61.401329019.13
72102020.01.24 21:30buy24040.101.307490.000000.00000
72112020.01.24 21:30modify24040.101.307491.289491.33049
72122020.01.24 22:00close24040.101.308061.289491.33049532.591329551.72
72132020.01.24 23:00buy24050.101.307590.000000.00000
72142020.01.24 23:00modify24050.101.307591.289591.33059
72152020.01.27 06:30close24050.101.305881.289591.33059-1960.501327591.22
72162020.01.27 22:30sell24060.101.305220.000000.00000
72172020.01.27 22:30modify24060.101.305221.323221.28222
72182020.01.28 00:30close24060.101.305551.323221.28222-443.031327148.19
72192020.01.28 00:30buy24070.101.305590.000000.00000
72202020.01.28 00:30modify24070.101.305591.287591.32859
72212020.01.28 01:30close24070.101.305821.287591.32859171.961327320.15
72222020.01.28 22:00sell24080.101.300790.000000.00000
72232020.01.28 22:00modify24080.101.300791.318791.27779
72242020.01.29 02:00close24080.101.302341.318791.27779-1737.161325583.00
72252020.01.30 00:30buy24090.101.301110.000000.00000
72262020.01.30 00:30modify24090.101.301111.283111.32411
72272020.01.30 01:30close24090.101.302131.283111.324111009.901326592.90
72282020.01.31 00:30buy24100.101.308470.000000.00000
72292020.01.31 00:30modify24100.101.308471.290471.33147
72302020.01.31 02:30close24100.101.309211.290471.33147712.901327305.80
72312020.02.03 00:30buy24110.101.317920.000000.00000
72322020.02.03 00:30modify24110.101.317921.299921.34092
72332020.02.03 19:11s/l24110.101.300021.299921.34092-19058.181308247.62
72342020.02.03 23:30sell24120.101.299610.000000.00000
72352020.02.03 23:30modify24120.101.299611.317611.27661
72362020.02.04 00:30close24120.101.299131.317611.27661416.171308663.79
72372020.02.04 00:30buy24130.101.299170.000000.00000
72382020.02.04 00:30modify24130.101.299171.281171.32217
72392020.02.04 01:00close24130.101.299691.281171.32217479.551309143.34
72402020.02.04 22:30buy24140.101.303550.000000.00000
72412020.02.04 22:30modify24140.101.303551.285551.32655
72422020.02.05 01:30close24140.101.303161.285551.32655-510.571308632.77
72432020.02.06 22:30sell24150.101.293160.000000.00000
72442020.02.06 22:30modify24150.101.293161.311161.27016
72452020.02.07 00:00close24150.101.292481.311161.27016628.311309261.09
72462020.02.07 00:00buy24160.101.292620.000000.00000
72472020.02.07 00:00modify24160.101.292621.274621.31562
72482020.02.07 01:00close24160.101.292721.274621.3156234.061309295.15
72492020.02.14 22:30sell24170.101.304130.000000.00000
72502020.02.14 22:30modify24170.101.304131.322131.28113
72512020.02.17 00:30close24170.101.303681.322131.28113342.351309637.50
72522020.02.17 00:30buy24180.101.303580.000000.00000
72532020.02.17 00:30modify24180.101.303581.285581.32658
72542020.02.17 01:30close24180.101.305061.285581.326581497.721311135.22
72552020.02.17 23:30sell24190.101.300200.000000.00000
72562020.02.17 23:30modify24190.101.300201.318201.27720
72572020.02.18 02:30close24190.101.299941.318201.27720182.791311318.01
72582020.02.20 00:00buy24200.101.291610.000000.00000
72592020.02.20 00:00modify24200.101.291611.273611.31461
72602020.02.20 01:30close24200.101.292011.273611.31461352.251311670.26
72612020.02.20 21:30sell24210.101.288710.000000.00000
72622020.02.20 21:30modify24210.101.288711.306711.26571
72632020.02.20 22:30close24210.101.287621.306711.265711084.141312754.40
72642020.02.20 22:30buy24220.101.287630.000000.00000
72652020.02.20 22:30modify24220.101.287631.269631.31063
72662020.02.21 00:30close24220.101.288381.269631.31063698.561313452.97
72672020.02.21 00:30sell24230.101.288360.000000.00000
72682020.02.21 00:30modify24230.101.288361.306361.26536
72692020.02.21 08:30close24230.101.289371.306361.26536-1143.291312309.68
72702020.02.21 22:30buy24240.101.296410.000000.00000
72712020.02.21 22:30modify24240.101.296411.278411.31941
72722020.02.24 04:30close24240.101.295081.278411.31941-1557.341310752.33
72732020.02.24 23:00sell24250.101.292750.000000.00000
72742020.02.24 23:00modify24250.101.292751.310751.26975
72752020.02.25 01:00close24250.101.292231.310751.26975458.561311210.90
72762020.02.25 22:00buy24260.101.299940.000000.00000
72772020.02.25 22:00modify24260.101.299941.281941.32294
72782020.02.26 03:30close24260.101.300481.281941.32294475.831311686.73
72792020.02.27 22:30buy24270.101.288620.000000.00000
72802020.02.27 22:30modify24270.101.288621.270621.31162
72812020.02.28 01:00close24270.101.289061.270621.31162369.771312056.50
72822020.02.28 21:30sell24280.101.276670.000000.00000
72832020.02.28 21:30modify24280.101.276671.294671.25367
72842020.03.02 00:30close24280.101.280081.294671.25367-3751.871308304.63
72852020.03.02 00:30buy24290.101.280060.000000.00000
72862020.03.02 00:30modify24290.101.280061.262061.30306
72872020.03.02 03:00close24290.101.280901.262061.30306818.921309123.55
72882020.03.02 22:00buy24300.101.277690.000000.00000
72892020.03.02 22:00modify24300.101.277691.259691.30069
72902020.03.03 01:30close24300.101.276731.259691.30069-1115.111308008.45
72912020.03.03 22:00sell24310.101.280970.000000.00000
72922020.03.03 22:00modify24310.101.280971.298971.25797
72932020.03.04 04:00close24310.101.281931.298971.25797-1111.261306897.19
72942020.03.06 00:01buy24320.101.294890.000000.00000
72952020.03.06 00:01modify24320.101.294891.276891.31789
72962020.03.06 02:30close24320.101.295381.276891.31789447.721307344.91
72972020.03.10 00:00sell24330.101.312480.000000.00000
72982020.03.10 00:00modify24330.101.312481.330481.28948
72992020.03.10 01:00close24330.101.309311.330481.289483290.421310635.33
73002020.03.13 00:00buy24340.101.256630.000000.00000
73012020.03.13 00:00modify24340.101.256631.238631.27963
73022020.03.13 05:30close24340.101.255151.238631.27963-1641.761308993.57
73032020.03.13 23:00sell24350.101.235640.000000.00000
73042020.03.13 23:00modify24350.101.235641.253641.21264
73052020.03.16 00:00close24350.101.226291.253641.212649782.671318776.24
73062020.03.16 00:00buy24360.101.226430.000000.00000
73072020.03.16 00:00modify24360.101.226431.208431.24943
73082020.03.16 00:30close24360.101.238491.208431.2494312719.441331495.68
73092020.03.17 00:00sell24370.101.226840.000000.00000
73102020.03.17 00:00modify24370.101.226841.244841.20384
73112020.03.17 00:30close24370.101.223971.244841.203842972.241334467.92
73122020.03.17 00:30buy24380.101.224030.000000.00000
73132020.03.17 00:30modify24380.101.224031.206031.24703
73142020.03.17 02:00close24380.101.226721.206031.247032781.121337249.04
73152020.03.19 00:30buy24390.101.156490.000000.00000
73162020.03.19 00:30modify24390.101.156491.138491.17949
73172020.03.19 01:30close24390.101.160341.138491.179494011.471341260.51
73182020.03.20 23:30buy24400.101.157560.000000.00000
73192020.03.20 23:30modify24400.101.157561.139561.18056
73202020.03.23 00:01close24400.101.166971.139561.180569833.811351094.32
73212020.03.23 00:01sell24410.101.166990.000000.00000
73222020.03.23 00:01modify24410.101.166991.184991.14399
73232020.03.23 01:30close24410.101.156321.184991.1439911245.561362339.88
73242020.03.24 00:09sell24420.101.151880.000000.00000
73252020.03.24 00:09modify24420.101.151881.169881.12888
73262020.03.24 06:30close24420.101.161371.169881.12888-10137.951352201.93
73272020.03.24 22:30buy24430.101.172000.000000.00000
73282020.03.24 22:30modify24430.101.172001.154001.19500
73292020.03.25 01:30close24430.101.178591.154001.195006892.581359094.51
73302020.03.26 21:30buy24440.101.213030.000000.00000
73312020.03.26 21:30modify24440.101.213031.195031.23603
73322020.03.26 22:30close24440.101.218081.195031.236035284.131364378.64
73332020.03.27 00:30buy24450.101.217260.000000.00000
73342020.03.27 00:30modify24450.101.217261.199261.24026
73352020.03.27 02:30close24450.101.218491.199261.240261232.561365611.20