Strategy Tester Report
CJ8_EURUSD_M15
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2020.03.27 23:45 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=70852312; maxposition=1; Lots=0.1; MaxSpread=1.5; Slippage=10; Comments="CJ8 EURUSD_M15"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=80; StopLoss_pips=190; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 255473 | モデルティック数 | 201334620 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 602247.16 | 総利益 | 1691308.84 | 総損失 | -1089061.68 |
プロフィットファクタ | 1.55 | 期待利得 | 424.42 | | |
絶対ドローダウン | 6516.62 | 最大ドローダウン | 50140.05 (4.38%) | 相対ドローダウン | 4.38% (50140.05) |
|
総取引数 | 1419 | 売りポジション(勝率%) | 704 (68.32%) | 買いポジション(勝率%) | 715 (72.59%) |
| 勝率(%) | 1000 (70.47%) | 負率 (%) | 419 (29.53%) |
最大 | 勝トレード | 8498.85 | 敗トレード | -20261.51 |
平均 | 勝トレード | 1691.31 | 敗トレード | -2599.19 |
最大 | 連勝(金額) | 15 (52747.39) | 連敗(金額) | 6 (-4729.56) |
最大 | 連勝(トレード数) | 52747.39 (15) | 連敗(トレード数) | -26185.08 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 02:00 | sell | 1 | 0.10 | 1.44237 | 0.00000 | 0.00000 | |
2 | 2010.01.05 02:00 | modify | 1 | 0.10 | 1.44237 | 1.46137 | 1.43437 | |
3 | 2010.01.05 16:45 | close | 1 | 0.10 | 1.43945 | 1.46137 | 1.43437 | 3018.04 | 1003018.04 |
4 | 2010.01.06 01:30 | buy | 2 | 0.10 | 1.43518 | 0.00000 | 0.00000 | |
5 | 2010.01.06 01:30 | modify | 2 | 0.10 | 1.43518 | 1.41618 | 1.44318 | |
6 | 2010.01.06 17:15 | close | 2 | 0.10 | 1.43820 | 1.41618 | 1.44318 | 3123.67 | 1006141.71 |
7 | 2010.01.07 00:45 | buy | 3 | 0.10 | 1.43932 | 0.00000 | 0.00000 | |
8 | 2010.01.07 00:45 | modify | 3 | 0.10 | 1.43932 | 1.42032 | 1.44732 | |
9 | 2010.01.07 02:15 | close | 3 | 0.10 | 1.44250 | 1.42032 | 1.44732 | 3292.99 | 1009434.70 |
10 | 2010.01.07 02:15 | sell | 4 | 0.10 | 1.44243 | 0.00000 | 0.00000 | |
11 | 2010.01.07 02:15 | modify | 4 | 0.10 | 1.44243 | 1.46143 | 1.43443 | |
12 | 2010.01.07 08:15 | close | 4 | 0.10 | 1.43759 | 1.46143 | 1.43443 | 5049.83 | 1014484.53 |
13 | 2010.01.11 01:45 | sell | 5 | 0.10 | 1.44677 | 0.00000 | 0.00000 | |
14 | 2010.01.11 01:45 | modify | 5 | 0.10 | 1.44677 | 1.46577 | 1.43877 | |
15 | 2010.01.11 16:30 | close | 5 | 0.10 | 1.45051 | 1.46577 | 1.43877 | -4029.78 | 1010454.75 |
16 | 2010.01.11 16:30 | buy | 6 | 0.10 | 1.45039 | 0.00000 | 0.00000 | |
17 | 2010.01.11 16:30 | modify | 6 | 0.10 | 1.45039 | 1.43139 | 1.45839 | |
18 | 2010.01.11 18:00 | close | 6 | 0.10 | 1.45470 | 1.43139 | 1.45839 | 4488.71 | 1014943.46 |
19 | 2010.01.13 00:00 | buy | 7 | 0.10 | 1.44848 | 0.00000 | 0.00000 | |
20 | 2010.01.13 00:00 | modify | 7 | 0.10 | 1.44848 | 1.42948 | 1.45648 | |
21 | 2010.01.13 09:00 | close | 7 | 0.10 | 1.45009 | 1.42948 | 1.45648 | 1631.66 | 1016575.12 |
22 | 2010.01.14 01:45 | sell | 8 | 0.10 | 1.45209 | 0.00000 | 0.00000 | |
23 | 2010.01.14 01:45 | modify | 8 | 0.10 | 1.45209 | 1.47109 | 1.44409 | |
24 | 2010.01.14 10:15 | close | 8 | 0.10 | 1.45198 | 1.47109 | 1.44409 | 44.40 | 1016619.52 |
25 | 2010.01.18 01:00 | buy | 9 | 0.10 | 1.43462 | 0.00000 | 0.00000 | |
26 | 2010.01.18 01:00 | modify | 9 | 0.10 | 1.43462 | 1.41562 | 1.44262 | |
27 | 2010.01.18 08:45 | close | 9 | 0.10 | 1.43886 | 1.41562 | 1.44262 | 4414.64 | 1021034.16 |
28 | 2010.01.20 01:45 | buy | 10 | 0.10 | 1.42677 | 0.00000 | 0.00000 | |
29 | 2010.01.20 01:45 | modify | 10 | 0.10 | 1.42677 | 1.40777 | 1.43477 | |
30 | 2010.01.20 11:15 | close | 10 | 0.10 | 1.42113 | 1.40777 | 1.43477 | -6040.08 | 1014994.08 |
31 | 2010.01.25 01:15 | sell | 11 | 0.10 | 1.41560 | 0.00000 | 0.00000 | |
32 | 2010.01.25 01:15 | modify | 11 | 0.10 | 1.41560 | 1.43460 | 1.40760 | |
33 | 2010.01.25 09:30 | close | 11 | 0.10 | 1.41435 | 1.43460 | 1.40760 | 1250.79 | 1016244.87 |
34 | 2010.01.26 02:15 | sell | 12 | 0.10 | 1.41553 | 0.00000 | 0.00000 | |
35 | 2010.01.26 02:15 | modify | 12 | 0.10 | 1.41553 | 1.43453 | 1.40753 | |
36 | 2010.01.26 05:00 | close | 12 | 0.10 | 1.41369 | 1.43453 | 1.40753 | 1875.14 | 1018120.01 |
37 | 2010.01.27 16:00 | buy | 13 | 0.10 | 1.40479 | 0.00000 | 0.00000 | |
38 | 2010.01.27 16:00 | modify | 13 | 0.10 | 1.40479 | 1.38579 | 1.41279 | |
39 | 2010.01.28 01:45 | close | 13 | 0.10 | 1.40333 | 1.38579 | 1.41279 | -1660.83 | 1016459.18 |
40 | 2010.01.28 03:00 | buy | 14 | 0.10 | 1.40033 | 0.00000 | 0.00000 | |
41 | 2010.01.28 03:00 | modify | 14 | 0.10 | 1.40033 | 1.38133 | 1.40833 | |
42 | 2010.01.28 09:30 | close | 14 | 0.10 | 1.40223 | 1.38133 | 1.40833 | 1938.52 | 1018397.70 |
43 | 2010.02.03 02:00 | sell | 15 | 0.10 | 1.39738 | 0.00000 | 0.00000 | |
44 | 2010.02.03 02:00 | modify | 15 | 0.10 | 1.39738 | 1.41638 | 1.38938 | |
45 | 2010.02.03 04:15 | close | 15 | 0.10 | 1.39537 | 1.41638 | 1.38938 | 2055.04 | 1020452.74 |
46 | 2010.02.04 03:00 | buy | 16 | 0.10 | 1.38799 | 0.00000 | 0.00000 | |
47 | 2010.02.04 03:00 | modify | 16 | 0.10 | 1.38799 | 1.36899 | 1.39599 | |
48 | 2010.02.04 07:15 | close | 16 | 0.10 | 1.38926 | 1.36899 | 1.39599 | 1271.87 | 1021724.61 |
49 | 2010.02.18 02:30 | buy | 17 | 0.10 | 1.35804 | 0.00000 | 0.00000 | |
50 | 2010.02.18 02:30 | modify | 17 | 0.10 | 1.35804 | 1.33904 | 1.36604 | |
51 | 2010.02.18 08:45 | close | 17 | 0.10 | 1.35896 | 1.33904 | 1.36604 | 901.53 | 1022626.14 |
52 | 2010.02.18 16:30 | sell | 18 | 0.10 | 1.36030 | 0.00000 | 0.00000 | |
53 | 2010.02.18 16:30 | modify | 18 | 0.10 | 1.36030 | 1.37930 | 1.35230 | |
54 | 2010.02.18 23:36 | t/p | 18 | 0.10 | 1.35232 | 1.37930 | 1.35230 | 8372.75 | 1030998.89 |
55 | 2010.02.22 00:15 | sell | 19 | 0.10 | 1.36265 | 0.00000 | 0.00000 | |
56 | 2010.02.22 00:15 | modify | 19 | 0.10 | 1.36265 | 1.38165 | 1.35465 | |
57 | 2010.02.22 08:00 | close | 19 | 0.10 | 1.36284 | 1.38165 | 1.35465 | -273.06 | 1030725.83 |
58 | 2010.02.22 15:15 | sell | 20 | 0.10 | 1.36255 | 0.00000 | 0.00000 | |
59 | 2010.02.22 15:15 | modify | 20 | 0.10 | 1.36255 | 1.38155 | 1.35455 | |
60 | 2010.02.23 12:30 | close | 20 | 0.10 | 1.36082 | 1.38155 | 1.35455 | 1760.65 | 1032486.48 |
61 | 2010.02.24 01:45 | sell | 21 | 0.10 | 1.35199 | 0.00000 | 0.00000 | |
62 | 2010.02.24 01:45 | modify | 21 | 0.10 | 1.35199 | 1.37099 | 1.34399 | |
63 | 2010.02.24 09:45 | close | 21 | 0.10 | 1.35228 | 1.37099 | 1.34399 | -378.89 | 1032107.59 |
64 | 2010.02.25 01:30 | sell | 22 | 0.10 | 1.35458 | 0.00000 | 0.00000 | |
65 | 2010.02.25 01:30 | modify | 22 | 0.10 | 1.35458 | 1.37358 | 1.34658 | |
66 | 2010.02.25 02:30 | close | 22 | 0.10 | 1.35274 | 1.37358 | 1.34658 | 1875.16 | 1033982.75 |
67 | 2010.03.01 02:00 | sell | 23 | 0.10 | 1.36385 | 0.00000 | 0.00000 | |
68 | 2010.03.01 02:00 | modify | 23 | 0.10 | 1.36385 | 1.38285 | 1.35585 | |
69 | 2010.03.01 08:45 | close | 23 | 0.10 | 1.35895 | 1.38285 | 1.35585 | 5113.37 | 1039096.12 |
70 | 2010.03.02 01:45 | sell | 24 | 0.10 | 1.35708 | 0.00000 | 0.00000 | |
71 | 2010.03.02 01:45 | modify | 24 | 0.10 | 1.35708 | 1.37608 | 1.34908 | |
72 | 2010.03.02 03:00 | close | 24 | 0.10 | 1.35344 | 1.37608 | 1.34908 | 3779.99 | 1042876.11 |
73 | 2010.03.02 03:00 | buy | 25 | 0.10 | 1.35344 | 0.00000 | 0.00000 | |
74 | 2010.03.02 03:00 | modify | 25 | 0.10 | 1.35344 | 1.33444 | 1.36144 | |
75 | 2010.03.02 20:15 | close | 25 | 0.10 | 1.36041 | 1.33444 | 1.36144 | 7303.59 | 1050179.70 |
76 | 2010.03.03 02:00 | sell | 26 | 0.10 | 1.36193 | 0.00000 | 0.00000 | |
77 | 2010.03.03 02:00 | modify | 26 | 0.10 | 1.36193 | 1.38093 | 1.35393 | |
78 | 2010.03.03 10:15 | close | 26 | 0.10 | 1.36070 | 1.38093 | 1.35393 | 1229.62 | 1051409.32 |
79 | 2010.03.08 00:15 | sell | 27 | 0.10 | 1.36335 | 0.00000 | 0.00000 | |
80 | 2010.03.08 00:15 | modify | 27 | 0.10 | 1.36335 | 1.38235 | 1.35535 | |
81 | 2010.03.08 07:45 | close | 27 | 0.10 | 1.36699 | 1.38235 | 1.35535 | -3923.96 | 1047485.36 |
82 | 2010.03.09 01:00 | buy | 28 | 0.10 | 1.36266 | 0.00000 | 0.00000 | |
83 | 2010.03.09 01:00 | modify | 28 | 0.10 | 1.36266 | 1.34366 | 1.37066 | |
84 | 2010.03.09 20:00 | close | 28 | 0.10 | 1.36025 | 1.34366 | 1.37066 | -2622.21 | 1044863.15 |
85 | 2010.03.11 02:00 | buy | 29 | 0.10 | 1.36431 | 0.00000 | 0.00000 | |
86 | 2010.03.11 02:00 | modify | 29 | 0.10 | 1.36431 | 1.34531 | 1.37231 | |
87 | 2010.03.11 22:15 | close | 29 | 0.10 | 1.36778 | 1.34531 | 1.37231 | 3599.85 | 1048463.00 |
88 | 2010.03.11 22:15 | sell | 30 | 0.10 | 1.36781 | 0.00000 | 0.00000 | |
89 | 2010.03.11 22:15 | modify | 30 | 0.10 | 1.36781 | 1.38681 | 1.35981 | |
90 | 2010.03.12 15:45 | close | 30 | 0.10 | 1.37487 | 1.38681 | 1.35981 | -7541.20 | 1040921.81 |
91 | 2010.03.15 00:15 | sell | 31 | 0.10 | 1.37749 | 0.00000 | 0.00000 | |
92 | 2010.03.15 00:15 | modify | 31 | 0.10 | 1.37749 | 1.39649 | 1.36949 | |
93 | 2010.03.15 04:00 | close | 31 | 0.10 | 1.37485 | 1.39649 | 1.36949 | 2721.72 | 1043643.53 |
94 | 2010.03.22 00:00 | buy | 32 | 0.10 | 1.35347 | 0.00000 | 0.00000 | |
95 | 2010.03.22 00:00 | modify | 32 | 0.10 | 1.35347 | 1.33447 | 1.36147 | |
96 | 2010.03.22 11:30 | close | 32 | 0.10 | 1.35227 | 1.33447 | 1.36147 | -1341.80 | 1042301.73 |
97 | 2010.03.23 00:45 | sell | 33 | 0.10 | 1.35622 | 0.00000 | 0.00000 | |
98 | 2010.03.23 00:45 | modify | 33 | 0.10 | 1.35622 | 1.37522 | 1.34822 | |
99 | 2010.03.23 03:45 | close | 33 | 0.10 | 1.35462 | 1.37522 | 1.34822 | 1621.15 | 1043922.88 |
100 | 2010.03.24 02:15 | buy | 34 | 0.10 | 1.34799 | 0.00000 | 0.00000 | |
101 | 2010.03.24 02:15 | modify | 34 | 0.10 | 1.34799 | 1.32899 | 1.35599 | |
102 | 2010.03.24 11:30 | close | 34 | 0.10 | 1.34407 | 1.32899 | 1.35599 | -4220.03 | 1039702.85 |
103 | 2010.03.29 00:15 | sell | 35 | 0.10 | 1.34609 | 0.00000 | 0.00000 | |
104 | 2010.03.29 00:15 | modify | 35 | 0.10 | 1.34609 | 1.36509 | 1.33809 | |
105 | 2010.03.29 15:45 | close | 35 | 0.10 | 1.34579 | 1.36509 | 1.33809 | 245.47 | 1039948.32 |
106 | 2010.03.29 15:45 | buy | 36 | 0.10 | 1.34571 | 0.00000 | 0.00000 | |
107 | 2010.03.29 15:45 | modify | 36 | 0.10 | 1.34571 | 1.32671 | 1.35371 | |
108 | 2010.03.30 03:00 | close | 36 | 0.10 | 1.34897 | 1.32671 | 1.35371 | 3333.72 | 1043282.04 |
109 | 2010.03.31 02:00 | sell | 37 | 0.10 | 1.34214 | 0.00000 | 0.00000 | |
110 | 2010.03.31 02:00 | modify | 37 | 0.10 | 1.34214 | 1.36114 | 1.33414 | |
111 | 2010.03.31 04:15 | close | 37 | 0.10 | 1.34064 | 1.36114 | 1.33414 | 1515.33 | 1044797.37 |
112 | 2010.04.01 02:45 | sell | 38 | 0.10 | 1.35200 | 0.00000 | 0.00000 | |
113 | 2010.04.01 02:45 | modify | 38 | 0.10 | 1.35200 | 1.37100 | 1.34400 | |
114 | 2010.04.01 09:45 | close | 38 | 0.10 | 1.34863 | 1.37100 | 1.34400 | 3494.20 | 1048291.57 |
115 | 2010.04.06 02:30 | sell | 39 | 0.10 | 1.34929 | 0.00000 | 0.00000 | |
116 | 2010.04.06 02:30 | modify | 39 | 0.10 | 1.34929 | 1.36829 | 1.34129 | |
117 | 2010.04.06 03:00 | close | 39 | 0.10 | 1.34689 | 1.36829 | 1.34129 | 2467.76 | 1050759.33 |
118 | 2010.04.06 03:00 | buy | 40 | 0.10 | 1.34694 | 0.00000 | 0.00000 | |
119 | 2010.04.06 03:00 | modify | 40 | 0.10 | 1.34694 | 1.32794 | 1.35494 | |
120 | 2010.04.06 21:30 | close | 40 | 0.10 | 1.33865 | 1.32794 | 1.35494 | -8844.23 | 1041915.10 |
121 | 2010.04.07 03:00 | buy | 41 | 0.10 | 1.33820 | 0.00000 | 0.00000 | |
122 | 2010.04.07 03:00 | modify | 41 | 0.10 | 1.33820 | 1.31920 | 1.34620 | |
123 | 2010.04.07 06:15 | close | 41 | 0.10 | 1.33849 | 1.31920 | 1.34620 | 234.87 | 1042149.97 |
124 | 2010.04.08 02:30 | buy | 42 | 0.10 | 1.33274 | 0.00000 | 0.00000 | |
125 | 2010.04.08 02:30 | modify | 42 | 0.10 | 1.33274 | 1.31374 | 1.34074 | |
126 | 2010.04.08 16:00 | close | 42 | 0.10 | 1.33255 | 1.31374 | 1.34074 | -273.06 | 1041876.91 |
127 | 2010.04.14 03:15 | sell | 43 | 0.10 | 1.36210 | 0.00000 | 0.00000 | |
128 | 2010.04.14 03:15 | modify | 43 | 0.10 | 1.36210 | 1.38110 | 1.35410 | |
129 | 2010.04.14 09:45 | close | 43 | 0.10 | 1.36282 | 1.38110 | 1.35410 | -833.93 | 1041042.98 |
130 | 2010.04.15 03:15 | sell | 44 | 0.10 | 1.36621 | 0.00000 | 0.00000 | |
131 | 2010.04.15 03:15 | modify | 44 | 0.10 | 1.36621 | 1.38521 | 1.35821 | |
132 | 2010.04.15 07:30 | close | 44 | 0.10 | 1.36403 | 1.38521 | 1.35821 | 2234.94 | 1043277.92 |
133 | 2010.04.19 00:15 | buy | 45 | 0.10 | 1.34680 | 0.00000 | 0.00000 | |
134 | 2010.04.19 00:15 | modify | 45 | 0.10 | 1.34680 | 1.32780 | 1.35480 | |
135 | 2010.04.19 17:00 | close | 45 | 0.10 | 1.34501 | 1.32780 | 1.35480 | -1966.13 | 1041311.79 |
136 | 2010.04.19 17:00 | sell | 46 | 0.10 | 1.34505 | 0.00000 | 0.00000 | |
137 | 2010.04.19 17:00 | modify | 46 | 0.10 | 1.34505 | 1.36405 | 1.33705 | |
138 | 2010.04.20 04:45 | close | 46 | 0.10 | 1.34724 | 1.36405 | 1.33705 | -2387.63 | 1038924.16 |
139 | 2010.04.21 01:45 | buy | 47 | 0.10 | 1.34322 | 0.00000 | 0.00000 | |
140 | 2010.04.21 01:45 | modify | 47 | 0.10 | 1.34322 | 1.32422 | 1.35122 | |
141 | 2010.04.21 09:45 | close | 47 | 0.10 | 1.34399 | 1.32422 | 1.35122 | 742.79 | 1039666.95 |
142 | 2010.04.26 21:45 | sell | 48 | 0.10 | 1.33464 | 0.00000 | 0.00000 | |
143 | 2010.04.26 21:45 | modify | 48 | 0.10 | 1.33464 | 1.35364 | 1.32664 | |
144 | 2010.04.27 03:15 | close | 48 | 0.10 | 1.33787 | 1.35364 | 1.32664 | -3488.18 | 1036178.78 |
145 | 2010.05.05 00:30 | buy | 49 | 0.10 | 1.29678 | 0.00000 | 0.00000 | |
146 | 2010.05.05 00:30 | modify | 49 | 0.10 | 1.29678 | 1.27778 | 1.30478 | |
147 | 2010.05.05 09:30 | close | 49 | 0.10 | 1.29854 | 1.27778 | 1.30478 | 1790.38 | 1037969.16 |
148 | 2010.05.12 00:30 | buy | 50 | 0.10 | 1.26368 | 0.00000 | 0.00000 | |
149 | 2010.05.12 00:30 | modify | 50 | 0.10 | 1.26368 | 1.24468 | 1.27168 | |
150 | 2010.05.12 10:30 | close | 50 | 0.10 | 1.26608 | 1.24468 | 1.27168 | 2467.60 | 1040436.76 |
151 | 2010.05.13 01:45 | sell | 51 | 0.10 | 1.26370 | 0.00000 | 0.00000 | |
152 | 2010.05.13 01:45 | modify | 51 | 0.10 | 1.26370 | 1.28270 | 1.25570 | |
153 | 2010.05.13 10:45 | close | 51 | 0.10 | 1.26455 | 1.28270 | 1.25570 | -971.50 | 1039465.26 |
154 | 2010.05.17 03:30 | buy | 52 | 0.10 | 1.23386 | 0.00000 | 0.00000 | |
155 | 2010.05.17 03:30 | modify | 52 | 0.10 | 1.23386 | 1.21486 | 1.24186 | |
156 | 2010.05.17 10:00 | close | 52 | 0.10 | 1.23016 | 1.21486 | 1.24186 | -3987.26 | 1035478.00 |
157 | 2010.05.18 02:45 | buy | 53 | 0.10 | 1.23746 | 0.00000 | 0.00000 | |
158 | 2010.05.18 02:45 | modify | 53 | 0.10 | 1.23746 | 1.21846 | 1.24546 | |
159 | 2010.05.18 08:45 | close | 53 | 0.10 | 1.23546 | 1.21846 | 1.24546 | -2188.36 | 1033289.64 |
160 | 2010.05.19 03:00 | buy | 54 | 0.10 | 1.21435 | 0.00000 | 0.00000 | |
161 | 2010.05.19 03:00 | modify | 54 | 0.10 | 1.21435 | 1.19535 | 1.22235 | |
162 | 2010.05.19 10:01 | t/p | 54 | 0.10 | 1.22229 | 1.19535 | 1.22235 | 8329.95 | 1041619.59 |
163 | 2010.05.20 00:15 | sell | 55 | 0.10 | 1.24239 | 0.00000 | 0.00000 | |
164 | 2010.05.20 00:15 | modify | 55 | 0.10 | 1.24239 | 1.26139 | 1.23439 | |
165 | 2010.05.20 03:50 | t/p | 55 | 0.10 | 1.23445 | 1.26139 | 1.23439 | 8330.42 | 1049950.01 |
166 | 2010.05.27 03:00 | sell | 56 | 0.10 | 1.21820 | 0.00000 | 0.00000 | |
167 | 2010.05.27 03:00 | modify | 56 | 0.10 | 1.21820 | 1.23720 | 1.21020 | |
168 | 2010.05.27 15:45 | close | 56 | 0.10 | 1.22335 | 1.23720 | 1.21020 | -5521.88 | 1044428.13 |
169 | 2010.05.31 03:15 | sell | 57 | 0.10 | 1.23072 | 0.00000 | 0.00000 | |
170 | 2010.05.31 03:15 | modify | 57 | 0.10 | 1.23072 | 1.24972 | 1.22272 | |
171 | 2010.05.31 09:45 | close | 57 | 0.10 | 1.22888 | 1.24972 | 1.22272 | 1875.15 | 1046303.28 |
172 | 2010.05.31 18:00 | buy | 58 | 0.10 | 1.22683 | 0.00000 | 0.00000 | |
173 | 2010.05.31 18:00 | modify | 58 | 0.10 | 1.22683 | 1.20783 | 1.23483 | |
174 | 2010.06.01 07:45 | close | 58 | 0.10 | 1.22665 | 1.20783 | 1.23483 | -306.38 | 1045996.89 |
175 | 2010.06.02 00:30 | buy | 59 | 0.10 | 1.22147 | 0.00000 | 0.00000 | |
176 | 2010.06.02 00:30 | modify | 59 | 0.10 | 1.22147 | 1.20247 | 1.22947 | |
177 | 2010.06.02 10:30 | close | 59 | 0.10 | 1.22423 | 1.20247 | 1.22947 | 2848.58 | 1048845.47 |
178 | 2010.06.03 03:15 | sell | 60 | 0.10 | 1.22585 | 0.00000 | 0.00000 | |
179 | 2010.06.03 03:15 | modify | 60 | 0.10 | 1.22585 | 1.24485 | 1.21785 | |
180 | 2010.06.03 13:15 | close | 60 | 0.10 | 1.22621 | 1.24485 | 1.21785 | -452.97 | 1048392.50 |
181 | 2010.06.07 00:15 | buy | 61 | 0.10 | 1.19307 | 0.00000 | 0.00000 | |
182 | 2010.06.07 00:15 | modify | 61 | 0.10 | 1.19307 | 1.17407 | 1.20107 | |
183 | 2010.06.07 08:15 | close | 61 | 0.10 | 1.19269 | 1.17407 | 1.20107 | -474.11 | 1047918.39 |
184 | 2010.06.07 16:30 | buy | 62 | 0.10 | 1.19412 | 0.00000 | 0.00000 | |
185 | 2010.06.07 16:30 | modify | 62 | 0.10 | 1.19412 | 1.17512 | 1.20212 | |
186 | 2010.06.08 03:30 | close | 62 | 0.10 | 1.19379 | 1.17512 | 1.20212 | -465.11 | 1047453.28 |
187 | 2010.06.10 03:30 | buy | 63 | 0.10 | 1.19635 | 0.00000 | 0.00000 | |
188 | 2010.06.10 03:30 | modify | 63 | 0.10 | 1.19635 | 1.17735 | 1.20435 | |
189 | 2010.06.10 06:30 | close | 63 | 0.10 | 1.20061 | 1.17735 | 1.20435 | 4435.85 | 1051889.13 |
190 | 2010.06.17 03:15 | buy | 64 | 0.10 | 1.22795 | 0.00000 | 0.00000 | |
191 | 2010.06.17 03:15 | modify | 64 | 0.10 | 1.22795 | 1.20895 | 1.23595 | |
192 | 2010.06.17 11:15 | close | 64 | 0.10 | 1.22955 | 1.20895 | 1.23595 | 1621.07 | 1053510.20 |
193 | 2010.06.23 16:30 | buy | 65 | 0.10 | 1.22527 | 0.00000 | 0.00000 | |
194 | 2010.06.23 16:30 | modify | 65 | 0.10 | 1.22527 | 1.20627 | 1.23327 | |
195 | 2010.06.23 20:00 | close | 65 | 0.10 | 1.22523 | 1.20627 | 1.23327 | -114.33 | 1053395.87 |
196 | 2010.06.24 02:45 | buy | 66 | 0.10 | 1.22989 | 0.00000 | 0.00000 | |
197 | 2010.06.24 02:45 | modify | 66 | 0.10 | 1.22989 | 1.21089 | 1.23789 | |
198 | 2010.06.24 03:45 | close | 66 | 0.10 | 1.23286 | 1.21089 | 1.23789 | 3070.68 | 1056466.55 |
199 | 2010.06.28 00:00 | buy | 67 | 0.10 | 1.23729 | 0.00000 | 0.00000 | |
200 | 2010.06.28 00:00 | modify | 67 | 0.10 | 1.23729 | 1.21829 | 1.24529 | |
201 | 2010.06.28 03:00 | close | 67 | 0.10 | 1.23826 | 1.21829 | 1.24529 | 954.40 | 1057420.95 |
202 | 2010.06.28 03:00 | sell | 68 | 0.10 | 1.23821 | 0.00000 | 0.00000 | |
203 | 2010.06.28 03:00 | modify | 68 | 0.10 | 1.23821 | 1.25721 | 1.23021 | |
204 | 2010.06.28 09:15 | close | 68 | 0.10 | 1.23671 | 1.25721 | 1.23021 | 1515.30 | 1058936.25 |
205 | 2010.06.29 02:30 | sell | 69 | 0.10 | 1.22799 | 0.00000 | 0.00000 | |
206 | 2010.06.29 02:30 | modify | 69 | 0.10 | 1.22799 | 1.24699 | 1.21999 | |
207 | 2010.06.29 05:45 | close | 69 | 0.10 | 1.22701 | 1.24699 | 1.21999 | 965.04 | 1059901.29 |
208 | 2010.06.30 03:30 | buy | 70 | 0.10 | 1.21693 | 0.00000 | 0.00000 | |
209 | 2010.06.30 03:30 | modify | 70 | 0.10 | 1.21693 | 1.19793 | 1.22493 | |
210 | 2010.06.30 05:00 | close | 70 | 0.10 | 1.21992 | 1.19793 | 1.22493 | 3091.84 | 1062993.13 |
211 | 2010.07.06 02:15 | buy | 71 | 0.10 | 1.25291 | 0.00000 | 0.00000 | |
212 | 2010.07.06 02:15 | modify | 71 | 0.10 | 1.25291 | 1.23391 | 1.26091 | |
213 | 2010.07.06 10:30 | close | 71 | 0.10 | 1.25901 | 1.23391 | 1.26091 | 6382.65 | 1069375.78 |
214 | 2010.07.07 00:30 | sell | 72 | 0.10 | 1.26271 | 0.00000 | 0.00000 | |
215 | 2010.07.07 00:30 | modify | 72 | 0.10 | 1.26271 | 1.28171 | 1.25471 | |
216 | 2010.07.07 04:00 | close | 72 | 0.10 | 1.25986 | 1.28171 | 1.25471 | 2943.87 | 1072319.65 |
217 | 2010.07.08 03:00 | buy | 73 | 0.10 | 1.26236 | 0.00000 | 0.00000 | |
218 | 2010.07.08 03:00 | modify | 73 | 0.10 | 1.26236 | 1.24336 | 1.27036 | |
219 | 2010.07.08 03:15 | close | 73 | 0.10 | 1.26561 | 1.24336 | 1.27036 | 3366.96 | 1075686.61 |
220 | 2010.07.12 00:15 | buy | 74 | 0.10 | 1.26298 | 0.00000 | 0.00000 | |
221 | 2010.07.12 00:15 | modify | 74 | 0.10 | 1.26298 | 1.24398 | 1.27098 | |
222 | 2010.07.13 03:00 | close | 74 | 0.10 | 1.26031 | 1.24398 | 1.27098 | -2941.09 | 1072745.52 |
223 | 2010.07.14 18:00 | sell | 75 | 0.10 | 1.27288 | 0.00000 | 0.00000 | |
224 | 2010.07.14 18:00 | modify | 75 | 0.10 | 1.27288 | 1.29188 | 1.26488 | |
225 | 2010.07.14 21:30 | close | 75 | 0.10 | 1.27371 | 1.29188 | 1.26488 | -950.29 | 1071795.23 |
226 | 2010.07.15 03:00 | buy | 76 | 0.10 | 1.27314 | 0.00000 | 0.00000 | |
227 | 2010.07.15 03:00 | modify | 76 | 0.10 | 1.27314 | 1.25414 | 1.28114 | |
228 | 2010.07.15 05:15 | close | 76 | 0.10 | 1.27551 | 1.25414 | 1.28114 | 2435.74 | 1074230.97 |
229 | 2010.07.19 00:15 | buy | 77 | 0.10 | 1.29040 | 0.00000 | 0.00000 | |
230 | 2010.07.19 00:15 | modify | 77 | 0.10 | 1.29040 | 1.27140 | 1.29840 | |
231 | 2010.07.19 11:00 | t/p | 77 | 0.10 | 1.29846 | 1.27140 | 1.29840 | 8456.45 | 1082687.42 |
232 | 2010.07.21 02:45 | sell | 78 | 0.10 | 1.29017 | 0.00000 | 0.00000 | |
233 | 2010.07.21 02:45 | modify | 78 | 0.10 | 1.29017 | 1.30917 | 1.28217 | |
234 | 2010.07.21 06:45 | close | 78 | 0.10 | 1.28814 | 1.30917 | 1.28217 | 2076.10 | 1084763.52 |
235 | 2010.07.21 17:30 | sell | 79 | 0.10 | 1.28247 | 0.00000 | 0.00000 | |
236 | 2010.07.21 17:30 | modify | 79 | 0.10 | 1.28247 | 1.30147 | 1.27447 | |
237 | 2010.07.21 21:15 | close | 79 | 0.10 | 1.27522 | 1.30147 | 1.27447 | 7599.80 | 1092363.32 |
238 | 2010.07.26 03:00 | sell | 80 | 0.10 | 1.29199 | 0.00000 | 0.00000 | |
239 | 2010.07.26 03:00 | modify | 80 | 0.10 | 1.29199 | 1.31099 | 1.28399 | |
240 | 2010.07.26 09:00 | close | 80 | 0.10 | 1.29104 | 1.31099 | 1.28399 | 933.27 | 1093296.59 |
241 | 2010.08.10 00:00 | buy | 81 | 0.10 | 1.32196 | 0.00000 | 0.00000 | |
242 | 2010.08.10 00:00 | modify | 81 | 0.10 | 1.32196 | 1.30296 | 1.32996 | |
243 | 2010.08.10 09:45 | close | 81 | 0.10 | 1.31643 | 1.30296 | 1.32996 | -5923.57 | 1087373.02 |
244 | 2010.08.11 02:30 | buy | 82 | 0.10 | 1.31691 | 0.00000 | 0.00000 | |
245 | 2010.08.11 02:30 | modify | 82 | 0.10 | 1.31691 | 1.29791 | 1.32491 | |
246 | 2010.08.11 16:10 | s/l | 82 | 0.10 | 1.29783 | 1.29791 | 1.32491 | -20261.51 | 1067111.51 |
247 | 2010.08.16 03:30 | buy | 83 | 0.10 | 1.27441 | 0.00000 | 0.00000 | |
248 | 2010.08.16 03:30 | modify | 83 | 0.10 | 1.27441 | 1.25541 | 1.28241 | |
249 | 2010.08.16 09:45 | close | 83 | 0.10 | 1.28099 | 1.25541 | 1.28241 | 6890.63 | 1074002.14 |
250 | 2010.08.19 02:30 | buy | 84 | 0.10 | 1.28354 | 0.00000 | 0.00000 | |
251 | 2010.08.19 02:30 | modify | 84 | 0.10 | 1.28354 | 1.26454 | 1.29154 | |
252 | 2010.08.19 12:15 | close | 84 | 0.10 | 1.28333 | 1.26454 | 1.29154 | -294.21 | 1073707.93 |
253 | 2010.08.23 00:15 | buy | 85 | 0.10 | 1.27024 | 0.00000 | 0.00000 | |
254 | 2010.08.23 00:15 | modify | 85 | 0.10 | 1.27024 | 1.25124 | 1.27824 | |
255 | 2010.08.23 05:00 | close | 85 | 0.10 | 1.27147 | 1.25124 | 1.27824 | 1229.52 | 1074937.45 |
256 | 2010.08.24 02:00 | buy | 86 | 0.10 | 1.26364 | 0.00000 | 0.00000 | |
257 | 2010.08.24 02:00 | modify | 86 | 0.10 | 1.26364 | 1.24464 | 1.27164 | |
258 | 2010.08.24 09:30 | close | 86 | 0.10 | 1.26534 | 1.24464 | 1.27164 | 1726.85 | 1076664.30 |
259 | 2010.08.26 02:15 | sell | 87 | 0.10 | 1.26678 | 0.00000 | 0.00000 | |
260 | 2010.08.26 02:15 | modify | 87 | 0.10 | 1.26678 | 1.28578 | 1.25878 | |
261 | 2010.08.26 09:45 | close | 87 | 0.10 | 1.26972 | 1.28578 | 1.25878 | -3183.10 | 1073481.20 |
262 | 2010.08.30 00:00 | sell | 88 | 0.10 | 1.27583 | 0.00000 | 0.00000 | |
263 | 2010.08.30 00:00 | modify | 88 | 0.10 | 1.27583 | 1.29483 | 1.26783 | |
264 | 2010.08.30 07:00 | close | 88 | 0.10 | 1.27374 | 1.29483 | 1.26783 | 2139.64 | 1075620.84 |
265 | 2010.09.01 03:00 | buy | 89 | 0.10 | 1.26718 | 0.00000 | 0.00000 | |
266 | 2010.09.01 03:00 | modify | 89 | 0.10 | 1.26718 | 1.24818 | 1.27518 | |
267 | 2010.09.01 06:15 | close | 89 | 0.10 | 1.26955 | 1.24818 | 1.27518 | 2435.81 | 1078056.65 |
268 | 2010.09.07 02:00 | buy | 90 | 0.10 | 1.28653 | 0.00000 | 0.00000 | |
269 | 2010.09.07 02:00 | modify | 90 | 0.10 | 1.28653 | 1.26753 | 1.29453 | |
270 | 2010.09.07 16:30 | close | 90 | 0.10 | 1.27670 | 1.26753 | 1.29453 | -10473.61 | 1067583.04 |
271 | 2010.09.09 02:00 | sell | 91 | 0.10 | 1.27253 | 0.00000 | 0.00000 | |
272 | 2010.09.09 02:00 | modify | 91 | 0.10 | 1.27253 | 1.29153 | 1.26453 | |
273 | 2010.09.09 07:00 | close | 91 | 0.10 | 1.27104 | 1.29153 | 1.26453 | 1504.72 | 1069087.76 |
274 | 2010.09.15 03:15 | sell | 92 | 0.10 | 1.30081 | 0.00000 | 0.00000 | |
275 | 2010.09.15 03:15 | modify | 92 | 0.10 | 1.30081 | 1.31981 | 1.29281 | |
276 | 2010.09.16 03:30 | close | 92 | 0.10 | 1.29983 | 1.31981 | 1.29281 | 966.93 | 1070054.70 |
277 | 2010.09.16 03:30 | buy | 93 | 0.10 | 1.29995 | 0.00000 | 0.00000 | |
278 | 2010.09.16 03:30 | modify | 93 | 0.10 | 1.29995 | 1.28095 | 1.30795 | |
279 | 2010.09.16 10:00 | close | 93 | 0.10 | 1.30015 | 1.28095 | 1.30795 | 139.63 | 1070194.33 |
280 | 2010.09.20 00:15 | sell | 94 | 0.10 | 1.30625 | 0.00000 | 0.00000 | |
281 | 2010.09.20 00:15 | modify | 94 | 0.10 | 1.30625 | 1.32525 | 1.29825 | |
282 | 2010.09.20 15:00 | close | 94 | 0.10 | 1.30787 | 1.32525 | 1.29825 | -1786.28 | 1068408.05 |
283 | 2010.09.20 16:30 | buy | 95 | 0.10 | 1.30440 | 0.00000 | 0.00000 | |
284 | 2010.09.20 16:30 | modify | 95 | 0.10 | 1.30440 | 1.28540 | 1.31240 | |
285 | 2010.09.21 04:00 | close | 95 | 0.10 | 1.30725 | 1.28540 | 1.31240 | 2899.82 | 1071307.87 |
286 | 2010.09.29 02:00 | buy | 96 | 0.10 | 1.35679 | 0.00000 | 0.00000 | |
287 | 2010.09.29 02:00 | modify | 96 | 0.10 | 1.35679 | 1.33779 | 1.36479 | |
288 | 2010.09.29 10:00 | close | 96 | 0.10 | 1.36128 | 1.33779 | 1.36479 | 4679.09 | 1075986.96 |
289 | 2010.09.29 15:30 | sell | 97 | 0.10 | 1.36269 | 0.00000 | 0.00000 | |
290 | 2010.09.29 15:30 | modify | 97 | 0.10 | 1.36269 | 1.38169 | 1.35469 | |
291 | 2010.09.30 04:45 | close | 97 | 0.10 | 1.36169 | 1.38169 | 1.35469 | 988.10 | 1076975.06 |
292 | 2010.10.04 00:15 | sell | 98 | 0.10 | 1.38026 | 0.00000 | 0.00000 | |
293 | 2010.10.04 00:15 | modify | 98 | 0.10 | 1.38026 | 1.39926 | 1.37226 | |
294 | 2010.10.04 10:15 | close | 98 | 0.10 | 1.37293 | 1.39926 | 1.37226 | 7684.60 | 1084659.66 |
295 | 2010.10.05 01:00 | buy | 99 | 0.10 | 1.36710 | 0.00000 | 0.00000 | |
296 | 2010.10.05 01:00 | modify | 99 | 0.10 | 1.36710 | 1.34810 | 1.37510 | |
297 | 2010.10.05 08:00 | close | 99 | 0.10 | 1.36852 | 1.34810 | 1.37510 | 1430.57 | 1086090.23 |
298 | 2010.10.06 02:45 | sell | 100 | 0.10 | 1.38459 | 0.00000 | 0.00000 | |
299 | 2010.10.06 02:45 | modify | 100 | 0.10 | 1.38459 | 1.40359 | 1.37659 | |
300 | 2010.10.06 13:30 | close | 100 | 0.10 | 1.38496 | 1.40359 | 1.37659 | -463.53 | 1085626.70 |
301 | 2010.10.06 18:30 | sell | 101 | 0.10 | 1.39176 | 0.00000 | 0.00000 | |
302 | 2010.10.06 18:30 | modify | 101 | 0.10 | 1.39176 | 1.41076 | 1.38376 | |
303 | 2010.10.07 02:30 | close | 101 | 0.10 | 1.39149 | 1.41076 | 1.38376 | 215.61 | 1085842.32 |
304 | 2010.10.07 02:30 | buy | 102 | 0.10 | 1.39139 | 0.00000 | 0.00000 | |
305 | 2010.10.07 02:30 | modify | 102 | 0.10 | 1.39139 | 1.37239 | 1.39939 | |
306 | 2010.10.07 08:30 | close | 102 | 0.10 | 1.39316 | 1.37239 | 1.39939 | 1800.92 | 1087643.24 |
307 | 2010.10.12 02:30 | buy | 103 | 0.10 | 1.38618 | 0.00000 | 0.00000 | |
308 | 2010.10.12 02:30 | modify | 103 | 0.10 | 1.38618 | 1.36718 | 1.39418 | |
309 | 2010.10.12 05:45 | close | 103 | 0.10 | 1.38747 | 1.36718 | 1.39418 | 1293.01 | 1088936.25 |
310 | 2010.10.13 03:15 | sell | 104 | 0.10 | 1.39262 | 0.00000 | 0.00000 | |
311 | 2010.10.13 03:15 | modify | 104 | 0.10 | 1.39262 | 1.41162 | 1.38462 | |
312 | 2010.10.13 09:45 | close | 104 | 0.10 | 1.39457 | 1.41162 | 1.38462 | -2135.49 | 1086800.76 |
313 | 2010.10.14 01:45 | sell | 105 | 0.10 | 1.39639 | 0.00000 | 0.00000 | |
314 | 2010.10.14 01:45 | modify | 105 | 0.10 | 1.39639 | 1.41539 | 1.38839 | |
315 | 2010.10.15 02:15 | close | 105 | 0.10 | 1.40563 | 1.41539 | 1.38839 | -9847.87 | 1076952.89 |
316 | 2010.10.18 00:15 | sell | 106 | 0.10 | 1.39848 | 0.00000 | 0.00000 | |
317 | 2010.10.18 00:15 | modify | 106 | 0.10 | 1.39848 | 1.41748 | 1.39048 | |
318 | 2010.10.18 02:45 | close | 106 | 0.10 | 1.39540 | 1.41748 | 1.39048 | 3187.26 | 1080140.15 |
319 | 2010.10.18 02:45 | buy | 107 | 0.10 | 1.39528 | 0.00000 | 0.00000 | |
320 | 2010.10.18 02:45 | modify | 107 | 0.10 | 1.39528 | 1.37628 | 1.40328 | |
321 | 2010.10.18 16:30 | close | 107 | 0.10 | 1.39337 | 1.37628 | 1.40328 | -2093.05 | 1078047.10 |
322 | 2010.10.20 02:45 | buy | 108 | 0.10 | 1.37193 | 0.00000 | 0.00000 | |
323 | 2010.10.20 02:45 | modify | 108 | 0.10 | 1.37193 | 1.35293 | 1.37993 | |
324 | 2010.10.20 04:45 | close | 108 | 0.10 | 1.37634 | 1.35293 | 1.37993 | 4594.40 | 1082641.50 |
325 | 2010.10.21 03:00 | sell | 109 | 0.10 | 1.39740 | 0.00000 | 0.00000 | |
326 | 2010.10.21 03:00 | modify | 109 | 0.10 | 1.39740 | 1.41640 | 1.38940 | |
327 | 2010.10.21 03:30 | close | 109 | 0.10 | 1.39432 | 1.41640 | 1.38940 | 3187.23 | 1085828.73 |
328 | 2010.10.26 01:00 | buy | 110 | 0.10 | 1.39538 | 0.00000 | 0.00000 | |
329 | 2010.10.26 01:00 | modify | 110 | 0.10 | 1.39538 | 1.37638 | 1.40338 | |
330 | 2010.10.26 08:30 | close | 110 | 0.10 | 1.39766 | 1.37638 | 1.40338 | 2340.56 | 1088169.29 |
331 | 2010.10.27 02:45 | buy | 111 | 0.10 | 1.38507 | 0.00000 | 0.00000 | |
332 | 2010.10.27 02:45 | modify | 111 | 0.10 | 1.38507 | 1.36607 | 1.39307 | |
333 | 2010.10.28 02:15 | close | 111 | 0.10 | 1.37788 | 1.36607 | 1.39307 | -7723.94 | 1080445.35 |
334 | 2010.11.01 00:00 | sell | 112 | 0.10 | 1.39505 | 0.00000 | 0.00000 | |
335 | 2010.11.01 00:00 | modify | 112 | 0.10 | 1.39505 | 1.41405 | 1.38705 | |
336 | 2010.11.01 15:15 | close | 112 | 0.10 | 1.39264 | 1.41405 | 1.38705 | 2478.26 | 1082923.61 |
337 | 2010.11.02 00:45 | sell | 113 | 0.10 | 1.38996 | 0.00000 | 0.00000 | |
338 | 2010.11.02 00:45 | modify | 113 | 0.10 | 1.38996 | 1.40896 | 1.38196 | |
339 | 2010.11.03 04:15 | close | 113 | 0.10 | 1.40165 | 1.40896 | 1.38196 | -12440.46 | 1070483.15 |
340 | 2010.11.09 02:00 | buy | 114 | 0.10 | 1.38626 | 0.00000 | 0.00000 | |
341 | 2010.11.09 02:00 | modify | 114 | 0.10 | 1.38626 | 1.36726 | 1.39426 | |
342 | 2010.11.09 12:00 | close | 114 | 0.10 | 1.39052 | 1.36726 | 1.39426 | 4435.67 | 1074918.82 |
343 | 2010.11.10 02:30 | buy | 115 | 0.10 | 1.37473 | 0.00000 | 0.00000 | |
344 | 2010.11.10 02:30 | modify | 115 | 0.10 | 1.37473 | 1.35573 | 1.38273 | |
345 | 2010.11.10 07:45 | close | 115 | 0.10 | 1.37763 | 1.35573 | 1.38273 | 2996.61 | 1077915.43 |
346 | 2010.11.11 01:15 | buy | 116 | 0.10 | 1.37646 | 0.00000 | 0.00000 | |
347 | 2010.11.11 01:15 | modify | 116 | 0.10 | 1.37646 | 1.35746 | 1.38446 | |
348 | 2010.11.11 02:30 | close | 116 | 0.10 | 1.37869 | 1.35746 | 1.38446 | 2287.66 | 1080203.09 |
349 | 2010.11.11 02:30 | sell | 117 | 0.10 | 1.37875 | 0.00000 | 0.00000 | |
350 | 2010.11.11 02:30 | modify | 117 | 0.10 | 1.37875 | 1.39775 | 1.37075 | |
351 | 2010.11.11 10:15 | close | 117 | 0.10 | 1.37630 | 1.39775 | 1.37075 | 2520.59 | 1082723.68 |
352 | 2010.11.15 02:15 | sell | 118 | 0.10 | 1.37183 | 0.00000 | 0.00000 | |
353 | 2010.11.15 02:15 | modify | 118 | 0.10 | 1.37183 | 1.39083 | 1.36383 | |
354 | 2010.11.15 05:45 | close | 118 | 0.10 | 1.36853 | 1.39083 | 1.36383 | 3420.06 | 1086143.74 |
355 | 2010.11.16 01:45 | buy | 119 | 0.10 | 1.35700 | 0.00000 | 0.00000 | |
356 | 2010.11.16 01:45 | modify | 119 | 0.10 | 1.35700 | 1.33800 | 1.36500 | |
357 | 2010.11.16 03:15 | close | 119 | 0.10 | 1.36119 | 1.33800 | 1.36500 | 4361.61 | 1090505.35 |
358 | 2010.11.17 01:15 | buy | 120 | 0.10 | 1.34834 | 0.00000 | 0.00000 | |
359 | 2010.11.17 01:15 | modify | 120 | 0.10 | 1.34834 | 1.32934 | 1.35634 | |
360 | 2010.11.17 04:00 | close | 120 | 0.10 | 1.35086 | 1.32934 | 1.35634 | 2594.51 | 1093099.86 |
361 | 2010.11.18 01:15 | sell | 121 | 0.10 | 1.35375 | 0.00000 | 0.00000 | |
362 | 2010.11.18 01:15 | modify | 121 | 0.10 | 1.35375 | 1.37275 | 1.34575 | |
363 | 2010.11.18 16:30 | close | 121 | 0.10 | 1.36233 | 1.37275 | 1.34575 | -9151.36 | 1083948.50 |
364 | 2010.11.22 00:15 | sell | 122 | 0.10 | 1.37189 | 0.00000 | 0.00000 | |
365 | 2010.11.22 00:15 | modify | 122 | 0.10 | 1.37189 | 1.39089 | 1.36389 | |
366 | 2010.11.22 09:00 | close | 122 | 0.10 | 1.37434 | 1.39089 | 1.36389 | -2664.59 | 1081283.91 |
367 | 2010.11.23 02:00 | buy | 123 | 0.10 | 1.35999 | 0.00000 | 0.00000 | |
368 | 2010.11.23 02:00 | modify | 123 | 0.10 | 1.35999 | 1.34099 | 1.36799 | |
369 | 2010.11.23 07:45 | close | 123 | 0.10 | 1.35929 | 1.34099 | 1.36799 | -812.70 | 1080471.21 |
370 | 2010.11.25 01:15 | sell | 124 | 0.10 | 1.33422 | 0.00000 | 0.00000 | |
371 | 2010.11.25 01:15 | modify | 124 | 0.10 | 1.33422 | 1.35322 | 1.32622 | |
372 | 2010.11.25 12:00 | close | 124 | 0.10 | 1.32978 | 1.35322 | 1.32622 | 4626.40 | 1085097.61 |
373 | 2010.11.30 01:00 | buy | 125 | 0.10 | 1.31082 | 0.00000 | 0.00000 | |
374 | 2010.11.30 01:00 | modify | 125 | 0.10 | 1.31082 | 1.29182 | 1.31882 | |
375 | 2010.11.30 03:30 | close | 125 | 0.10 | 1.31428 | 1.29182 | 1.31882 | 3589.17 | 1088686.78 |
376 | 2010.12.06 02:15 | buy | 126 | 0.10 | 1.33812 | 0.00000 | 0.00000 | |
377 | 2010.12.06 02:15 | modify | 126 | 0.10 | 1.33812 | 1.31912 | 1.34612 | |
378 | 2010.12.06 08:30 | close | 126 | 0.10 | 1.33630 | 1.31912 | 1.34612 | -1997.82 | 1086688.96 |
379 | 2010.12.08 02:00 | buy | 127 | 0.10 | 1.32500 | 0.00000 | 0.00000 | |
380 | 2010.12.08 02:00 | modify | 127 | 0.10 | 1.32500 | 1.30600 | 1.33300 | |
381 | 2010.12.08 16:45 | close | 127 | 0.10 | 1.32612 | 1.30600 | 1.33300 | 1113.12 | 1087802.08 |
382 | 2010.12.09 01:30 | buy | 128 | 0.10 | 1.32481 | 0.00000 | 0.00000 | |
383 | 2010.12.09 01:30 | modify | 128 | 0.10 | 1.32481 | 1.30581 | 1.33281 | |
384 | 2010.12.09 03:15 | close | 128 | 0.10 | 1.33009 | 1.30581 | 1.33281 | 5514.98 | 1093317.06 |
385 | 2010.12.13 00:00 | buy | 129 | 0.10 | 1.31955 | 0.00000 | 0.00000 | |
386 | 2010.12.13 00:00 | modify | 129 | 0.10 | 1.31955 | 1.30055 | 1.32755 | |
387 | 2010.12.13 09:15 | close | 129 | 0.10 | 1.32074 | 1.30055 | 1.32755 | 1187.18 | 1094504.24 |
388 | 2010.12.20 01:00 | buy | 130 | 0.10 | 1.31659 | 0.00000 | 0.00000 | |
389 | 2010.12.20 01:00 | modify | 130 | 0.10 | 1.31659 | 1.29759 | 1.32459 | |
390 | 2010.12.20 08:15 | close | 130 | 0.10 | 1.31683 | 1.29759 | 1.32459 | 181.96 | 1094686.20 |
391 | 2010.12.21 00:00 | sell | 131 | 0.10 | 1.31299 | 0.00000 | 0.00000 | |
392 | 2010.12.21 00:00 | modify | 131 | 0.10 | 1.31299 | 1.33199 | 1.30499 | |
393 | 2010.12.21 10:30 | close | 131 | 0.10 | 1.31445 | 1.33199 | 1.30499 | -1616.97 | 1093069.23 |
394 | 2010.12.22 01:15 | buy | 132 | 0.10 | 1.30881 | 0.00000 | 0.00000 | |
395 | 2010.12.22 01:15 | modify | 132 | 0.10 | 1.30881 | 1.28981 | 1.31681 | |
396 | 2010.12.22 03:00 | close | 132 | 0.10 | 1.31237 | 1.28981 | 1.31681 | 3694.98 | 1096764.21 |
397 | 2010.12.22 03:00 | sell | 133 | 0.10 | 1.31241 | 0.00000 | 0.00000 | |
398 | 2010.12.22 03:00 | modify | 133 | 0.10 | 1.31241 | 1.33141 | 1.30441 | |
399 | 2010.12.22 15:15 | close | 133 | 0.10 | 1.31167 | 1.33141 | 1.30441 | 711.07 | 1097475.28 |
400 | 2010.12.23 02:00 | sell | 134 | 0.10 | 1.31147 | 0.00000 | 0.00000 | |
401 | 2010.12.23 02:00 | modify | 134 | 0.10 | 1.31147 | 1.33047 | 1.30347 | |
402 | 2010.12.23 10:30 | close | 134 | 0.10 | 1.31078 | 1.33047 | 1.30347 | 658.15 | 1098133.43 |
403 | 2010.12.28 02:00 | sell | 135 | 0.10 | 1.31884 | 0.00000 | 0.00000 | |
404 | 2010.12.28 02:00 | modify | 135 | 0.10 | 1.31884 | 1.33784 | 1.31084 | |
405 | 2010.12.28 08:30 | close | 135 | 0.10 | 1.32302 | 1.33784 | 1.31084 | -4495.27 | 1093638.16 |
406 | 2010.12.29 00:45 | buy | 136 | 0.10 | 1.31040 | 0.00000 | 0.00000 | |
407 | 2010.12.29 00:45 | modify | 136 | 0.10 | 1.31040 | 1.29140 | 1.31840 | |
408 | 2010.12.29 04:00 | close | 136 | 0.10 | 1.31270 | 1.29140 | 1.31840 | 2361.72 | 1095999.88 |
409 | 2010.12.30 02:30 | sell | 137 | 0.10 | 1.32350 | 0.00000 | 0.00000 | |
410 | 2010.12.30 02:30 | modify | 137 | 0.10 | 1.32350 | 1.34250 | 1.31550 | |
411 | 2010.12.31 18:05 | s/l | 137 | 0.10 | 1.34257 | 1.34250 | 1.31550 | -20249.97 | 1075749.92 |
412 | 2011.01.04 02:15 | sell | 138 | 0.10 | 1.33715 | 0.00000 | 0.00000 | |
413 | 2011.01.04 02:15 | modify | 138 | 0.10 | 1.33715 | 1.35615 | 1.32915 | |
414 | 2011.01.04 02:30 | close | 138 | 0.10 | 1.33419 | 1.35615 | 1.32915 | 3060.27 | 1078810.19 |
415 | 2011.01.04 02:30 | buy | 139 | 0.10 | 1.33420 | 0.00000 | 0.00000 | |
416 | 2011.01.04 02:30 | modify | 139 | 0.10 | 1.33420 | 1.31520 | 1.34220 | |
417 | 2011.01.04 05:45 | close | 139 | 0.10 | 1.33688 | 1.31520 | 1.34220 | 2763.81 | 1081574.00 |
418 | 2011.01.05 01:45 | sell | 140 | 0.10 | 1.33164 | 0.00000 | 0.00000 | |
419 | 2011.01.05 01:45 | modify | 140 | 0.10 | 1.33164 | 1.35064 | 1.32364 | |
420 | 2011.01.05 02:30 | close | 140 | 0.10 | 1.32954 | 1.35064 | 1.32364 | 2150.22 | 1083724.22 |
421 | 2011.01.05 02:30 | buy | 141 | 0.10 | 1.32947 | 0.00000 | 0.00000 | |
422 | 2011.01.05 02:30 | modify | 141 | 0.10 | 1.32947 | 1.31047 | 1.33747 | |
423 | 2011.01.05 19:30 | close | 141 | 0.10 | 1.31826 | 1.31047 | 1.33747 | -11933.75 | 1071790.47 |
424 | 2011.01.06 01:15 | buy | 142 | 0.10 | 1.31452 | 0.00000 | 0.00000 | |
425 | 2011.01.06 01:15 | modify | 142 | 0.10 | 1.31452 | 1.29552 | 1.32252 | |
426 | 2011.01.06 02:30 | close | 142 | 0.10 | 1.31653 | 1.29552 | 1.32252 | 2054.86 | 1073845.33 |
427 | 2011.01.10 00:15 | buy | 143 | 0.10 | 1.28763 | 0.00000 | 0.00000 | |
428 | 2011.01.10 00:15 | modify | 143 | 0.10 | 1.28763 | 1.26863 | 1.29563 | |
429 | 2011.01.10 04:00 | close | 143 | 0.10 | 1.29126 | 1.26863 | 1.29563 | 3769.05 | 1077614.38 |
430 | 2011.01.12 01:30 | sell | 144 | 0.10 | 1.29817 | 0.00000 | 0.00000 | |
431 | 2011.01.12 01:30 | modify | 144 | 0.10 | 1.29817 | 1.31717 | 1.29017 | |
432 | 2011.01.12 06:45 | close | 144 | 0.10 | 1.29871 | 1.31717 | 1.29017 | -643.43 | 1076970.95 |
433 | 2011.01.18 00:45 | buy | 145 | 0.10 | 1.32762 | 0.00000 | 0.00000 | |
434 | 2011.01.18 00:45 | modify | 145 | 0.10 | 1.32762 | 1.30862 | 1.33562 | |
435 | 2011.01.18 06:15 | close | 145 | 0.10 | 1.32987 | 1.30862 | 1.33562 | 2308.81 | 1079279.76 |
436 | 2011.01.19 01:45 | buy | 146 | 0.10 | 1.33742 | 0.00000 | 0.00000 | |
437 | 2011.01.19 01:45 | modify | 146 | 0.10 | 1.33742 | 1.31842 | 1.34542 | |
438 | 2011.01.19 03:15 | close | 146 | 0.10 | 1.34003 | 1.31842 | 1.34542 | 2689.74 | 1081969.50 |
439 | 2011.01.19 03:15 | sell | 147 | 0.10 | 1.34002 | 0.00000 | 0.00000 | |
440 | 2011.01.19 03:15 | modify | 147 | 0.10 | 1.34002 | 1.35902 | 1.33202 | |
441 | 2011.01.19 22:00 | close | 147 | 0.10 | 1.34608 | 1.35902 | 1.33202 | -6484.70 | 1075484.80 |
442 | 2011.01.19 22:00 | buy | 148 | 0.10 | 1.34603 | 0.00000 | 0.00000 | |
443 | 2011.01.19 22:00 | modify | 148 | 0.10 | 1.34603 | 1.32703 | 1.35403 | |
444 | 2011.01.20 06:15 | close | 148 | 0.10 | 1.34532 | 1.32703 | 1.35403 | -867.19 | 1074617.61 |
445 | 2011.01.26 02:30 | buy | 149 | 0.10 | 1.36677 | 0.00000 | 0.00000 | |
446 | 2011.01.26 02:30 | modify | 149 | 0.10 | 1.36677 | 1.34777 | 1.37477 | |
447 | 2011.01.26 04:30 | close | 149 | 0.10 | 1.36990 | 1.34777 | 1.37477 | 3239.98 | 1077857.59 |
448 | 2011.01.26 15:45 | buy | 150 | 0.10 | 1.36752 | 0.00000 | 0.00000 | |
449 | 2011.01.26 15:45 | modify | 150 | 0.10 | 1.36752 | 1.34852 | 1.37552 | |
450 | 2011.01.27 08:00 | close | 150 | 0.10 | 1.37070 | 1.34852 | 1.37552 | 3248.98 | 1081106.57 |
451 | 2011.02.01 02:00 | sell | 151 | 0.10 | 1.37137 | 0.00000 | 0.00000 | |
452 | 2011.02.01 02:00 | modify | 151 | 0.10 | 1.37137 | 1.39037 | 1.36337 | |
453 | 2011.02.01 10:45 | close | 151 | 0.10 | 1.37059 | 1.39037 | 1.36337 | 753.39 | 1081859.96 |
454 | 2011.02.03 01:45 | sell | 152 | 0.10 | 1.38142 | 0.00000 | 0.00000 | |
455 | 2011.02.03 01:45 | modify | 152 | 0.10 | 1.38142 | 1.40042 | 1.37342 | |
456 | 2011.02.03 06:00 | close | 152 | 0.10 | 1.37942 | 1.40042 | 1.37342 | 2044.40 | 1083904.36 |
457 | 2011.02.07 00:15 | buy | 153 | 0.10 | 1.35703 | 0.00000 | 0.00000 | |
458 | 2011.02.07 00:15 | modify | 153 | 0.10 | 1.35703 | 1.33803 | 1.36503 | |
459 | 2011.02.07 03:15 | close | 153 | 0.10 | 1.35955 | 1.33803 | 1.36503 | 2594.52 | 1086498.88 |
460 | 2011.02.08 02:00 | sell | 154 | 0.10 | 1.35925 | 0.00000 | 0.00000 | |
461 | 2011.02.08 02:00 | modify | 154 | 0.10 | 1.35925 | 1.37825 | 1.35125 | |
462 | 2011.02.08 11:15 | close | 154 | 0.10 | 1.36037 | 1.37825 | 1.35125 | -1257.18 | 1085241.70 |
463 | 2011.02.15 02:00 | buy | 155 | 0.10 | 1.34796 | 0.00000 | 0.00000 | |
464 | 2011.02.15 02:00 | modify | 155 | 0.10 | 1.34796 | 1.32896 | 1.35596 | |
465 | 2011.02.15 02:45 | close | 155 | 0.10 | 1.35011 | 1.32896 | 1.35596 | 2203.01 | 1087444.71 |
466 | 2011.02.15 02:45 | sell | 156 | 0.10 | 1.35018 | 0.00000 | 0.00000 | |
467 | 2011.02.15 02:45 | modify | 156 | 0.10 | 1.35018 | 1.36918 | 1.34218 | |
468 | 2011.02.15 09:00 | close | 156 | 0.10 | 1.34890 | 1.36918 | 1.34218 | 1282.50 | 1088727.21 |
469 | 2011.02.16 01:30 | sell | 157 | 0.10 | 1.34960 | 0.00000 | 0.00000 | |
470 | 2011.02.16 01:30 | modify | 157 | 0.10 | 1.34960 | 1.36860 | 1.34160 | |
471 | 2011.02.16 07:45 | close | 157 | 0.10 | 1.35215 | 1.36860 | 1.34160 | -2770.41 | 1085956.80 |
472 | 2011.02.17 02:00 | sell | 158 | 0.10 | 1.35737 | 0.00000 | 0.00000 | |
473 | 2011.02.17 02:00 | modify | 158 | 0.10 | 1.35737 | 1.37637 | 1.34937 | |
474 | 2011.02.17 07:15 | close | 158 | 0.10 | 1.35722 | 1.37637 | 1.34937 | 86.73 | 1086043.53 |
475 | 2011.02.21 01:30 | sell | 159 | 0.10 | 1.37077 | 0.00000 | 0.00000 | |
476 | 2011.02.21 01:30 | modify | 159 | 0.10 | 1.37077 | 1.38977 | 1.36277 | |
477 | 2011.02.21 05:30 | close | 159 | 0.10 | 1.36749 | 1.38977 | 1.36277 | 3398.89 | 1089442.42 |
478 | 2011.02.21 18:30 | sell | 160 | 0.10 | 1.36843 | 0.00000 | 0.00000 | |
479 | 2011.02.21 18:30 | modify | 160 | 0.10 | 1.36843 | 1.38743 | 1.36043 | |
480 | 2011.02.22 02:30 | close | 160 | 0.10 | 1.36544 | 1.38743 | 1.36043 | 3093.92 | 1092536.34 |
481 | 2011.02.28 00:15 | sell | 161 | 0.10 | 1.37588 | 0.00000 | 0.00000 | |
482 | 2011.02.28 00:15 | modify | 161 | 0.10 | 1.37588 | 1.39488 | 1.36788 | |
483 | 2011.02.28 02:15 | close | 161 | 0.10 | 1.37174 | 1.39488 | 1.36788 | 4308.95 | 1096845.29 |
484 | 2011.02.28 02:15 | buy | 162 | 0.10 | 1.37176 | 0.00000 | 0.00000 | |
485 | 2011.02.28 02:15 | modify | 162 | 0.10 | 1.37176 | 1.35276 | 1.37976 | |
486 | 2011.02.28 11:00 | close | 162 | 0.10 | 1.37949 | 1.35276 | 1.37976 | 8107.42 | 1104952.71 |
487 | 2011.03.01 01:15 | sell | 163 | 0.10 | 1.38137 | 0.00000 | 0.00000 | |
488 | 2011.03.01 01:15 | modify | 163 | 0.10 | 1.38137 | 1.40037 | 1.37337 | |
489 | 2011.03.01 09:45 | close | 163 | 0.10 | 1.37918 | 1.40037 | 1.37337 | 2245.45 | 1107198.16 |
490 | 2011.03.01 21:30 | buy | 164 | 0.10 | 1.37929 | 0.00000 | 0.00000 | |
491 | 2011.03.01 21:30 | modify | 164 | 0.10 | 1.37929 | 1.36029 | 1.38729 | |
492 | 2011.03.02 01:15 | close | 164 | 0.10 | 1.37840 | 1.36029 | 1.38729 | -1057.65 | 1106140.51 |
493 | 2011.03.02 01:15 | sell | 165 | 0.10 | 1.37852 | 0.00000 | 0.00000 | |
494 | 2011.03.02 01:15 | modify | 165 | 0.10 | 1.37852 | 1.39752 | 1.37052 | |
495 | 2011.03.02 01:45 | close | 165 | 0.10 | 1.37649 | 1.39752 | 1.37052 | 2076.14 | 1108216.65 |
496 | 2011.03.02 01:45 | buy | 166 | 0.10 | 1.37665 | 0.00000 | 0.00000 | |
497 | 2011.03.02 01:45 | modify | 166 | 0.10 | 1.37665 | 1.35765 | 1.38465 | |
498 | 2011.03.02 08:15 | close | 166 | 0.10 | 1.37605 | 1.35765 | 1.38465 | -706.88 | 1107509.77 |
499 | 2011.03.03 02:15 | buy | 167 | 0.10 | 1.38598 | 0.00000 | 0.00000 | |
500 | 2011.03.03 02:15 | modify | 167 | 0.10 | 1.38598 | 1.36698 | 1.39398 | |
501 | 2011.03.03 08:00 | close | 167 | 0.10 | 1.38724 | 1.36698 | 1.39398 | 1261.25 | 1108771.02 |
502 | 2011.03.07 00:15 | sell | 168 | 0.10 | 1.39961 | 0.00000 | 0.00000 | |
503 | 2011.03.07 00:15 | modify | 168 | 0.10 | 1.39961 | 1.41861 | 1.39161 | |
504 | 2011.03.07 03:00 | close | 168 | 0.10 | 1.39736 | 1.41861 | 1.39161 | 2308.95 | 1111079.97 |
505 | 2011.03.08 01:15 | buy | 169 | 0.10 | 1.39635 | 0.00000 | 0.00000 | |
506 | 2011.03.08 01:15 | modify | 169 | 0.10 | 1.39635 | 1.37735 | 1.40435 | |
507 | 2011.03.08 04:45 | close | 169 | 0.10 | 1.39725 | 1.37735 | 1.40435 | 880.33 | 1111960.30 |
508 | 2011.03.09 01:15 | sell | 170 | 0.10 | 1.39095 | 0.00000 | 0.00000 | |
509 | 2011.03.09 01:15 | modify | 170 | 0.10 | 1.39095 | 1.40995 | 1.38295 | |
510 | 2011.03.09 02:00 | close | 170 | 0.10 | 1.38948 | 1.40995 | 1.38295 | 1483.55 | 1113443.85 |
511 | 2011.03.09 02:00 | buy | 171 | 0.10 | 1.38961 | 0.00000 | 0.00000 | |
512 | 2011.03.09 02:00 | modify | 171 | 0.10 | 1.38961 | 1.37061 | 1.39761 | |
513 | 2011.03.09 09:15 | close | 171 | 0.10 | 1.39023 | 1.37061 | 1.39761 | 584.04 | 1114027.89 |
514 | 2011.03.10 02:30 | sell | 172 | 0.10 | 1.39143 | 0.00000 | 0.00000 | |
515 | 2011.03.10 02:30 | modify | 172 | 0.10 | 1.39143 | 1.41043 | 1.38343 | |
516 | 2011.03.10 05:15 | close | 172 | 0.10 | 1.38960 | 1.41043 | 1.38343 | 1864.51 | 1115892.40 |
517 | 2011.03.14 00:15 | sell | 173 | 0.10 | 1.39551 | 0.00000 | 0.00000 | |
518 | 2011.03.14 00:15 | modify | 173 | 0.10 | 1.39551 | 1.41451 | 1.38751 | |
519 | 2011.03.14 11:30 | close | 173 | 0.10 | 1.39107 | 1.41451 | 1.38751 | 4626.41 | 1120518.81 |
520 | 2011.03.16 01:15 | buy | 174 | 0.10 | 1.39835 | 0.00000 | 0.00000 | |
521 | 2011.03.16 01:15 | modify | 174 | 0.10 | 1.39835 | 1.37935 | 1.40635 | |
522 | 2011.03.16 09:00 | close | 174 | 0.10 | 1.39821 | 1.37935 | 1.40635 | -220.14 | 1120298.67 |
523 | 2011.03.21 00:15 | sell | 175 | 0.10 | 1.41902 | 0.00000 | 0.00000 | |
524 | 2011.03.21 00:15 | modify | 175 | 0.10 | 1.41902 | 1.43802 | 1.41102 | |
525 | 2011.03.21 09:30 | close | 175 | 0.10 | 1.41620 | 1.43802 | 1.41102 | 2912.12 | 1123210.79 |
526 | 2011.03.22 02:30 | buy | 176 | 0.10 | 1.42100 | 0.00000 | 0.00000 | |
527 | 2011.03.22 02:30 | modify | 176 | 0.10 | 1.42100 | 1.40200 | 1.42900 | |
528 | 2011.03.22 04:45 | close | 176 | 0.10 | 1.42239 | 1.40200 | 1.42900 | 1398.81 | 1124609.60 |
529 | 2011.03.22 16:00 | buy | 177 | 0.10 | 1.42123 | 0.00000 | 0.00000 | |
530 | 2011.03.22 16:00 | modify | 177 | 0.10 | 1.42123 | 1.40223 | 1.42923 | |
531 | 2011.03.23 13:30 | close | 177 | 0.10 | 1.42093 | 1.40223 | 1.42923 | -433.35 | 1124176.25 |
532 | 2011.03.24 00:00 | buy | 178 | 0.10 | 1.40891 | 0.00000 | 0.00000 | |
533 | 2011.03.24 00:00 | modify | 178 | 0.10 | 1.40891 | 1.38991 | 1.41691 | |
534 | 2011.03.24 12:45 | close | 178 | 0.10 | 1.41188 | 1.38991 | 1.41691 | 3070.67 | 1127246.92 |
535 | 2011.03.30 02:45 | sell | 179 | 0.10 | 1.41195 | 0.00000 | 0.00000 | |
536 | 2011.03.30 02:45 | modify | 179 | 0.10 | 1.41195 | 1.43095 | 1.40395 | |
537 | 2011.03.30 04:00 | close | 179 | 0.10 | 1.40973 | 1.43095 | 1.40395 | 2277.20 | 1129524.12 |
538 | 2011.03.31 02:00 | buy | 180 | 0.10 | 1.41203 | 0.00000 | 0.00000 | |
539 | 2011.03.31 02:00 | modify | 180 | 0.10 | 1.41203 | 1.39303 | 1.42003 | |
540 | 2011.03.31 03:30 | close | 180 | 0.10 | 1.41325 | 1.39303 | 1.42003 | 1218.94 | 1130743.06 |
541 | 2011.03.31 03:30 | sell | 181 | 0.10 | 1.41325 | 0.00000 | 0.00000 | |
542 | 2011.03.31 03:30 | modify | 181 | 0.10 | 1.41325 | 1.43225 | 1.40525 | |
543 | 2011.03.31 15:45 | close | 181 | 0.10 | 1.41949 | 1.43225 | 1.40525 | -6675.17 | 1124067.89 |
544 | 2011.04.04 03:30 | sell | 182 | 0.10 | 1.42553 | 0.00000 | 0.00000 | |
545 | 2011.04.04 03:30 | modify | 182 | 0.10 | 1.42553 | 1.44453 | 1.41753 | |
546 | 2011.04.04 11:45 | close | 182 | 0.10 | 1.42056 | 1.44453 | 1.41753 | 5187.10 | 1129254.99 |
547 | 2011.04.04 15:15 | sell | 183 | 0.10 | 1.42402 | 0.00000 | 0.00000 | |
548 | 2011.04.04 15:15 | modify | 183 | 0.10 | 1.42402 | 1.44302 | 1.41602 | |
549 | 2011.04.04 18:30 | close | 183 | 0.10 | 1.42073 | 1.44302 | 1.41602 | 3409.38 | 1132664.37 |
550 | 2011.04.04 18:30 | buy | 184 | 0.10 | 1.42073 | 0.00000 | 0.00000 | |
551 | 2011.04.04 18:30 | modify | 184 | 0.10 | 1.42073 | 1.40173 | 1.42873 | |
552 | 2011.04.05 02:15 | close | 184 | 0.10 | 1.42301 | 1.40173 | 1.42873 | 2296.60 | 1134960.97 |
553 | 2011.04.05 02:15 | sell | 185 | 0.10 | 1.42304 | 0.00000 | 0.00000 | |
554 | 2011.04.05 02:15 | modify | 185 | 0.10 | 1.42304 | 1.44204 | 1.41504 | |
555 | 2011.04.05 03:00 | close | 185 | 0.10 | 1.42073 | 1.44204 | 1.41504 | 2372.38 | 1137333.35 |
556 | 2011.04.06 03:00 | sell | 186 | 0.10 | 1.42320 | 0.00000 | 0.00000 | |
557 | 2011.04.06 03:00 | modify | 186 | 0.10 | 1.42320 | 1.44220 | 1.41520 | |
558 | 2011.04.06 16:00 | close | 186 | 0.10 | 1.42889 | 1.44220 | 1.41520 | -6092.99 | 1131240.36 |
559 | 2011.04.13 03:00 | sell | 187 | 0.10 | 1.44812 | 0.00000 | 0.00000 | |
560 | 2011.04.13 03:00 | modify | 187 | 0.10 | 1.44812 | 1.46712 | 1.44012 | |
561 | 2011.04.13 04:30 | close | 187 | 0.10 | 1.44608 | 1.46712 | 1.44012 | 2086.67 | 1133327.03 |
562 | 2011.04.13 17:00 | buy | 188 | 0.10 | 1.44756 | 0.00000 | 0.00000 | |
563 | 2011.04.13 17:00 | modify | 188 | 0.10 | 1.44756 | 1.42856 | 1.45556 | |
564 | 2011.04.14 02:15 | close | 188 | 0.10 | 1.44521 | 1.42856 | 1.45556 | -2602.49 | 1130724.54 |
565 | 2011.04.14 02:15 | sell | 189 | 0.10 | 1.44525 | 0.00000 | 0.00000 | |
566 | 2011.04.14 02:15 | modify | 189 | 0.10 | 1.44525 | 1.46425 | 1.43725 | |
567 | 2011.04.14 03:15 | close | 189 | 0.10 | 1.44327 | 1.46425 | 1.43725 | 2023.17 | 1132747.71 |
568 | 2011.04.14 03:15 | buy | 190 | 0.10 | 1.44335 | 0.00000 | 0.00000 | |
569 | 2011.04.14 03:15 | modify | 190 | 0.10 | 1.44335 | 1.42435 | 1.45135 | |
570 | 2011.04.14 08:30 | close | 190 | 0.10 | 1.45029 | 1.42435 | 1.45135 | 7271.35 | 1140019.06 |
571 | 2011.04.18 00:15 | buy | 191 | 0.10 | 1.44161 | 0.00000 | 0.00000 | |
572 | 2011.04.18 00:15 | modify | 191 | 0.10 | 1.44161 | 1.42261 | 1.44961 | |
573 | 2011.04.18 17:46 | s/l | 191 | 0.10 | 1.42262 | 1.42261 | 1.44961 | -20165.70 | 1119853.36 |
574 | 2011.04.19 02:00 | buy | 192 | 0.10 | 1.42209 | 0.00000 | 0.00000 | |
575 | 2011.04.19 02:00 | modify | 192 | 0.10 | 1.42209 | 1.40309 | 1.43009 | |
576 | 2011.04.19 10:45 | close | 192 | 0.10 | 1.42549 | 1.40309 | 1.43009 | 3525.61 | 1123378.97 |
577 | 2011.04.20 02:45 | sell | 193 | 0.10 | 1.43708 | 0.00000 | 0.00000 | |
578 | 2011.04.20 02:45 | modify | 193 | 0.10 | 1.43708 | 1.45608 | 1.42908 | |
579 | 2011.04.21 02:15 | close | 193 | 0.10 | 1.45088 | 1.45608 | 1.42908 | -14672.85 | 1108706.12 |
580 | 2011.04.25 00:00 | sell | 194 | 0.10 | 1.45586 | 0.00000 | 0.00000 | |
581 | 2011.04.25 00:00 | modify | 194 | 0.10 | 1.45586 | 1.47486 | 1.44786 | |
582 | 2011.04.25 05:15 | close | 194 | 0.10 | 1.45298 | 1.47486 | 1.44786 | 2975.53 | 1111681.65 |
583 | 2011.04.27 18:00 | buy | 195 | 0.10 | 1.46428 | 0.00000 | 0.00000 | |
584 | 2011.04.27 18:00 | modify | 195 | 0.10 | 1.46428 | 1.44528 | 1.47228 | |
585 | 2011.04.27 19:45 | close | 195 | 0.10 | 1.46947 | 1.44528 | 1.47228 | 5419.48 | 1117101.13 |
586 | 2011.05.03 02:30 | buy | 196 | 0.10 | 1.48112 | 0.00000 | 0.00000 | |
587 | 2011.05.03 02:30 | modify | 196 | 0.10 | 1.48112 | 1.46212 | 1.48912 | |
588 | 2011.05.03 08:45 | close | 196 | 0.10 | 1.48328 | 1.46212 | 1.48912 | 2213.48 | 1119314.61 |
589 | 2011.05.04 03:00 | sell | 197 | 0.10 | 1.48358 | 0.00000 | 0.00000 | |
590 | 2011.05.04 03:00 | modify | 197 | 0.10 | 1.48358 | 1.50258 | 1.47558 | |
591 | 2011.05.04 04:15 | close | 197 | 0.10 | 1.48113 | 1.50258 | 1.47558 | 2520.44 | 1121835.05 |
592 | 2011.05.05 03:15 | buy | 198 | 0.10 | 1.48126 | 0.00000 | 0.00000 | |
593 | 2011.05.05 03:15 | modify | 198 | 0.10 | 1.48126 | 1.46226 | 1.48926 | |
594 | 2011.05.05 04:00 | close | 198 | 0.10 | 1.48414 | 1.46226 | 1.48926 | 2975.32 | 1124810.37 |
595 | 2011.05.10 02:00 | sell | 199 | 0.10 | 1.43744 | 0.00000 | 0.00000 | |
596 | 2011.05.10 02:00 | modify | 199 | 0.10 | 1.43744 | 1.45644 | 1.42944 | |
597 | 2011.05.10 03:30 | close | 199 | 0.10 | 1.43405 | 1.45644 | 1.42944 | 3515.09 | 1128325.46 |
598 | 2011.05.10 03:30 | buy | 200 | 0.10 | 1.43419 | 0.00000 | 0.00000 | |
599 | 2011.05.10 03:30 | modify | 200 | 0.10 | 1.43419 | 1.41519 | 1.44219 | |
600 | 2011.05.10 15:30 | close | 200 | 0.10 | 1.43935 | 1.41519 | 1.44219 | 5387.64 | 1133713.10 |
601 | 2011.05.10 15:30 | sell | 201 | 0.10 | 1.43935 | 0.00000 | 0.00000 | |
602 | 2011.05.10 15:30 | modify | 201 | 0.10 | 1.43935 | 1.45835 | 1.43135 | |
603 | 2011.05.11 03:00 | close | 201 | 0.10 | 1.44019 | 1.45835 | 1.43135 | -958.94 | 1132754.16 |
604 | 2011.05.11 03:00 | buy | 202 | 0.10 | 1.44014 | 0.00000 | 0.00000 | |
605 | 2011.05.11 03:00 | modify | 202 | 0.10 | 1.44014 | 1.42114 | 1.44814 | |
606 | 2011.05.11 09:30 | close | 202 | 0.10 | 1.44126 | 1.42114 | 1.44814 | 1113.04 | 1133867.20 |
607 | 2011.05.16 00:15 | buy | 203 | 0.10 | 1.40885 | 0.00000 | 0.00000 | |
608 | 2011.05.16 00:15 | modify | 203 | 0.10 | 1.40885 | 1.38985 | 1.41685 | |
609 | 2011.05.16 08:45 | close | 203 | 0.10 | 1.41032 | 1.38985 | 1.41685 | 1483.36 | 1135350.56 |
610 | 2011.05.17 03:15 | sell | 204 | 0.10 | 1.41690 | 0.00000 | 0.00000 | |
611 | 2011.05.17 03:15 | modify | 204 | 0.10 | 1.41690 | 1.43590 | 1.40890 | |
612 | 2011.05.17 16:00 | close | 204 | 0.10 | 1.41418 | 1.43590 | 1.40890 | 2806.14 | 1138156.70 |
613 | 2011.05.17 21:00 | sell | 205 | 0.10 | 1.42161 | 0.00000 | 0.00000 | |
614 | 2011.05.17 21:00 | modify | 205 | 0.10 | 1.42161 | 1.44061 | 1.41361 | |
615 | 2011.05.18 09:45 | close | 205 | 0.10 | 1.42586 | 1.44061 | 1.41361 | -4567.19 | 1133589.52 |
616 | 2011.05.19 02:30 | sell | 206 | 0.10 | 1.42661 | 0.00000 | 0.00000 | |
617 | 2011.05.19 02:30 | modify | 206 | 0.10 | 1.42661 | 1.44561 | 1.41861 | |
618 | 2011.05.19 08:30 | close | 206 | 0.10 | 1.42799 | 1.44561 | 1.41861 | -1532.23 | 1132057.29 |
619 | 2011.05.23 02:00 | buy | 207 | 0.10 | 1.41063 | 0.00000 | 0.00000 | |
620 | 2011.05.23 02:00 | modify | 207 | 0.10 | 1.41063 | 1.39163 | 1.41863 | |
621 | 2011.05.23 14:45 | close | 207 | 0.10 | 1.40346 | 1.39163 | 1.41863 | -7658.36 | 1124398.93 |
622 | 2011.05.24 01:45 | buy | 208 | 0.10 | 1.40423 | 0.00000 | 0.00000 | |
623 | 2011.05.24 01:45 | modify | 208 | 0.10 | 1.40423 | 1.38523 | 1.41223 | |
624 | 2011.05.24 06:15 | close | 208 | 0.10 | 1.40621 | 1.38523 | 1.41223 | 2022.97 | 1126421.90 |
625 | 2011.05.25 03:30 | buy | 209 | 0.10 | 1.40781 | 0.00000 | 0.00000 | |
626 | 2011.05.25 03:30 | modify | 209 | 0.10 | 1.40781 | 1.38881 | 1.41581 | |
627 | 2011.05.25 11:45 | close | 209 | 0.10 | 1.40608 | 1.38881 | 1.41581 | -1902.46 | 1124519.44 |
628 | 2011.05.26 02:45 | buy | 210 | 0.10 | 1.40770 | 0.00000 | 0.00000 | |
629 | 2011.05.26 02:45 | modify | 210 | 0.10 | 1.40770 | 1.38870 | 1.41570 | |
630 | 2011.05.26 03:30 | close | 210 | 0.10 | 1.41082 | 1.38870 | 1.41570 | 3229.18 | 1127748.62 |
631 | 2011.05.30 00:00 | sell | 211 | 0.10 | 1.43199 | 0.00000 | 0.00000 | |
632 | 2011.05.30 00:00 | modify | 211 | 0.10 | 1.43199 | 1.45099 | 1.42399 | |
633 | 2011.05.30 07:30 | close | 211 | 0.10 | 1.42736 | 1.45099 | 1.42399 | 4827.19 | 1132575.81 |
634 | 2011.06.06 02:00 | sell | 212 | 0.10 | 1.46542 | 0.00000 | 0.00000 | |
635 | 2011.06.06 02:00 | modify | 212 | 0.10 | 1.46542 | 1.48442 | 1.45742 | |
636 | 2011.06.06 11:00 | close | 212 | 0.10 | 1.46215 | 1.48442 | 1.45742 | 3388.12 | 1135963.93 |
637 | 2011.06.06 16:30 | sell | 213 | 0.10 | 1.46223 | 0.00000 | 0.00000 | |
638 | 2011.06.06 16:30 | modify | 213 | 0.10 | 1.46223 | 1.48123 | 1.45423 | |
639 | 2011.06.06 19:45 | close | 213 | 0.10 | 1.45962 | 1.48123 | 1.45423 | 2689.77 | 1138653.70 |
640 | 2011.06.06 19:45 | buy | 214 | 0.10 | 1.45962 | 0.00000 | 0.00000 | |
641 | 2011.06.06 19:45 | modify | 214 | 0.10 | 1.45962 | 1.44062 | 1.46762 | |
642 | 2011.06.07 02:15 | close | 214 | 0.10 | 1.45873 | 1.44062 | 1.46762 | -1057.61 | 1137596.09 |
643 | 2011.06.13 00:15 | buy | 215 | 0.10 | 1.43254 | 0.00000 | 0.00000 | |
644 | 2011.06.13 00:15 | modify | 215 | 0.10 | 1.43254 | 1.41354 | 1.44054 | |
645 | 2011.06.13 03:15 | close | 215 | 0.10 | 1.43478 | 1.41354 | 1.44054 | 2298.07 | 1139894.16 |
646 | 2011.06.14 01:15 | sell | 216 | 0.10 | 1.44230 | 0.00000 | 0.00000 | |
647 | 2011.06.14 01:15 | modify | 216 | 0.10 | 1.44230 | 1.46130 | 1.43430 | |
648 | 2011.06.14 03:15 | close | 216 | 0.10 | 1.43981 | 1.46130 | 1.43430 | 2562.77 | 1142456.93 |
649 | 2011.06.15 03:30 | buy | 217 | 0.10 | 1.44242 | 0.00000 | 0.00000 | |
650 | 2011.06.15 03:30 | modify | 217 | 0.10 | 1.44242 | 1.42342 | 1.45042 | |
651 | 2011.06.15 08:30 | close | 217 | 0.10 | 1.44270 | 1.42342 | 1.45042 | 224.26 | 1142681.19 |
652 | 2011.06.20 03:00 | buy | 218 | 0.10 | 1.42588 | 0.00000 | 0.00000 | |
653 | 2011.06.20 03:00 | modify | 218 | 0.10 | 1.42588 | 1.40688 | 1.43388 | |
654 | 2011.06.20 12:15 | close | 218 | 0.10 | 1.42455 | 1.40688 | 1.43388 | -1479.23 | 1141201.96 |
655 | 2011.06.21 01:15 | sell | 219 | 0.10 | 1.43177 | 0.00000 | 0.00000 | |
656 | 2011.06.21 01:15 | modify | 219 | 0.10 | 1.43177 | 1.45077 | 1.42377 | |
657 | 2011.06.21 12:15 | close | 219 | 0.10 | 1.43324 | 1.45077 | 1.42377 | -1627.46 | 1139574.50 |
658 | 2011.06.27 02:45 | buy | 220 | 0.10 | 1.41541 | 0.00000 | 0.00000 | |
659 | 2011.06.27 02:45 | modify | 220 | 0.10 | 1.41541 | 1.39641 | 1.42341 | |
660 | 2011.06.27 09:45 | close | 220 | 0.10 | 1.41391 | 1.39641 | 1.42341 | -1659.11 | 1137915.39 |
661 | 2011.06.28 01:45 | sell | 221 | 0.10 | 1.43232 | 0.00000 | 0.00000 | |
662 | 2011.06.28 01:45 | modify | 221 | 0.10 | 1.43232 | 1.45132 | 1.42432 | |
663 | 2011.06.28 08:30 | close | 221 | 0.10 | 1.42708 | 1.45132 | 1.42432 | 5472.65 | 1143388.04 |
664 | 2011.06.28 15:45 | sell | 222 | 0.10 | 1.43030 | 0.00000 | 0.00000 | |
665 | 2011.06.28 15:45 | modify | 222 | 0.10 | 1.43030 | 1.44930 | 1.42230 | |
666 | 2011.06.29 02:15 | close | 222 | 0.10 | 1.43569 | 1.44930 | 1.42230 | -5773.48 | 1137614.56 |
667 | 2011.06.29 02:15 | buy | 223 | 0.10 | 1.43553 | 0.00000 | 0.00000 | |
668 | 2011.06.29 02:15 | modify | 223 | 0.10 | 1.43553 | 1.41653 | 1.44353 | |
669 | 2011.06.29 07:45 | close | 223 | 0.10 | 1.43663 | 1.41653 | 1.44353 | 1091.87 | 1138706.43 |
670 | 2011.06.30 01:45 | sell | 224 | 0.10 | 1.44408 | 0.00000 | 0.00000 | |
671 | 2011.06.30 01:45 | modify | 224 | 0.10 | 1.44408 | 1.46308 | 1.43608 | |
672 | 2011.06.30 09:15 | close | 224 | 0.10 | 1.44880 | 1.46308 | 1.43608 | -5066.42 | 1133640.01 |
673 | 2011.07.05 02:00 | sell | 225 | 0.10 | 1.45484 | 0.00000 | 0.00000 | |
674 | 2011.07.05 02:00 | modify | 225 | 0.10 | 1.45484 | 1.47384 | 1.44684 | |
675 | 2011.07.05 03:15 | close | 225 | 0.10 | 1.45228 | 1.47384 | 1.44684 | 2636.84 | 1136276.85 |
676 | 2011.07.13 02:45 | sell | 226 | 0.10 | 1.39887 | 0.00000 | 0.00000 | |
677 | 2011.07.13 02:45 | modify | 226 | 0.10 | 1.39887 | 1.41787 | 1.39087 | |
678 | 2011.07.13 18:14 | s/l | 226 | 0.10 | 1.41789 | 1.41787 | 1.39087 | -20197.82 | 1116079.03 |
679 | 2011.07.14 01:00 | sell | 227 | 0.10 | 1.42181 | 0.00000 | 0.00000 | |
680 | 2011.07.14 01:00 | modify | 227 | 0.10 | 1.42181 | 1.44081 | 1.41381 | |
681 | 2011.07.14 09:00 | close | 227 | 0.10 | 1.41943 | 1.44081 | 1.41381 | 2446.37 | 1118525.40 |
682 | 2011.07.18 00:15 | buy | 228 | 0.10 | 1.41239 | 0.00000 | 0.00000 | |
683 | 2011.07.18 00:15 | modify | 228 | 0.10 | 1.41239 | 1.39339 | 1.42039 | |
684 | 2011.07.18 16:15 | close | 228 | 0.10 | 1.40757 | 1.39339 | 1.42039 | -5171.90 | 1113353.50 |
685 | 2011.07.20 16:45 | buy | 229 | 0.10 | 1.41822 | 0.00000 | 0.00000 | |
686 | 2011.07.20 16:45 | modify | 229 | 0.10 | 1.41822 | 1.39922 | 1.42622 | |
687 | 2011.07.21 01:30 | close | 229 | 0.10 | 1.42464 | 1.39922 | 1.42622 | 6676.89 | 1120030.39 |
688 | 2011.07.21 01:30 | sell | 230 | 0.10 | 1.42449 | 0.00000 | 0.00000 | |
689 | 2011.07.21 01:30 | modify | 230 | 0.10 | 1.42449 | 1.44349 | 1.41649 | |
690 | 2011.07.21 06:15 | close | 230 | 0.10 | 1.42422 | 1.44349 | 1.41649 | 213.69 | 1120244.08 |
691 | 2011.07.26 02:00 | buy | 231 | 0.10 | 1.43704 | 0.00000 | 0.00000 | |
692 | 2011.07.26 02:00 | modify | 231 | 0.10 | 1.43704 | 1.41804 | 1.44504 | |
693 | 2011.07.26 04:00 | close | 231 | 0.10 | 1.43925 | 1.41804 | 1.44504 | 2266.34 | 1122510.42 |
694 | 2011.08.01 00:00 | sell | 232 | 0.10 | 1.43792 | 0.00000 | 0.00000 | |
695 | 2011.08.01 00:00 | modify | 232 | 0.10 | 1.43792 | 1.45692 | 1.42992 | |
696 | 2011.08.01 16:00 | close | 232 | 0.10 | 1.43975 | 1.45692 | 1.42992 | -2008.38 | 1120502.04 |
697 | 2011.08.01 16:00 | buy | 233 | 0.10 | 1.43976 | 0.00000 | 0.00000 | |
698 | 2011.08.01 16:00 | modify | 233 | 0.10 | 1.43976 | 1.42076 | 1.44776 | |
699 | 2011.08.01 17:59 | s/l | 233 | 0.10 | 1.42075 | 1.42076 | 1.44776 | -20185.91 | 1100316.13 |
700 | 2011.08.02 03:00 | sell | 234 | 0.10 | 1.42727 | 0.00000 | 0.00000 | |
701 | 2011.08.02 03:00 | modify | 234 | 0.10 | 1.42727 | 1.44627 | 1.41927 | |
702 | 2011.08.02 06:30 | close | 234 | 0.10 | 1.42580 | 1.44627 | 1.41927 | 1483.46 | 1101799.59 |
703 | 2011.08.02 16:00 | sell | 235 | 0.10 | 1.42270 | 0.00000 | 0.00000 | |
704 | 2011.08.02 16:00 | modify | 235 | 0.10 | 1.42270 | 1.44170 | 1.41470 | |
705 | 2011.08.03 04:45 | close | 235 | 0.10 | 1.41640 | 1.44170 | 1.41470 | 6596.12 | 1108395.72 |
706 | 2011.08.04 00:45 | sell | 236 | 0.10 | 1.43294 | 0.00000 | 0.00000 | |
707 | 2011.08.04 00:45 | modify | 236 | 0.10 | 1.43294 | 1.45194 | 1.42494 | |
708 | 2011.08.04 04:15 | close | 236 | 0.10 | 1.43270 | 1.45194 | 1.42494 | 181.95 | 1108577.67 |
709 | 2011.08.08 00:15 | sell | 237 | 0.10 | 1.44017 | 0.00000 | 0.00000 | |
710 | 2011.08.08 00:15 | modify | 237 | 0.10 | 1.44017 | 1.45917 | 1.43217 | |
711 | 2011.08.08 01:22 | t/p | 237 | 0.10 | 1.43207 | 1.45917 | 1.43217 | 8498.85 | 1117076.52 |
712 | 2011.08.11 01:15 | buy | 238 | 0.10 | 1.41429 | 0.00000 | 0.00000 | |
713 | 2011.08.11 01:15 | modify | 238 | 0.10 | 1.41429 | 1.39529 | 1.42229 | |
714 | 2011.08.11 05:00 | close | 238 | 0.10 | 1.42129 | 1.39529 | 1.42229 | 7334.49 | 1124411.01 |
715 | 2011.08.15 00:15 | sell | 239 | 0.10 | 1.42567 | 0.00000 | 0.00000 | |
716 | 2011.08.15 00:15 | modify | 239 | 0.10 | 1.42567 | 1.44467 | 1.41767 | |
717 | 2011.08.15 07:00 | close | 239 | 0.10 | 1.42910 | 1.44467 | 1.41767 | -3701.38 | 1120709.63 |
718 | 2011.08.17 02:15 | buy | 240 | 0.10 | 1.43926 | 0.00000 | 0.00000 | |
719 | 2011.08.17 02:15 | modify | 240 | 0.10 | 1.43926 | 1.42026 | 1.44726 | |
720 | 2011.08.17 06:00 | close | 240 | 0.10 | 1.43906 | 1.42026 | 1.44726 | -283.62 | 1120426.01 |
721 | 2011.08.18 00:00 | buy | 241 | 0.10 | 1.44257 | 0.00000 | 0.00000 | |
722 | 2011.08.18 00:00 | modify | 241 | 0.10 | 1.44257 | 1.42357 | 1.45057 | |
723 | 2011.08.18 11:15 | close | 241 | 0.10 | 1.44406 | 1.42357 | 1.45057 | 1504.52 | 1121930.53 |
724 | 2011.08.22 00:15 | buy | 242 | 0.10 | 1.43758 | 0.00000 | 0.00000 | |
725 | 2011.08.22 00:15 | modify | 242 | 0.10 | 1.43758 | 1.41858 | 1.44558 | |
726 | 2011.08.22 04:30 | close | 242 | 0.10 | 1.43811 | 1.41858 | 1.44558 | 488.78 | 1122419.31 |
727 | 2011.08.22 17:45 | buy | 243 | 0.10 | 1.43970 | 0.00000 | 0.00000 | |
728 | 2011.08.22 17:45 | modify | 243 | 0.10 | 1.43970 | 1.42070 | 1.44770 | |
729 | 2011.08.23 03:30 | close | 243 | 0.10 | 1.43659 | 1.42070 | 1.44770 | -3406.51 | 1119012.79 |
730 | 2011.08.23 03:30 | sell | 244 | 0.10 | 1.43648 | 0.00000 | 0.00000 | |
731 | 2011.08.23 03:30 | modify | 244 | 0.10 | 1.43648 | 1.45548 | 1.42848 | |
732 | 2011.08.23 15:45 | close | 244 | 0.10 | 1.44524 | 1.45548 | 1.42848 | -9341.22 | 1109671.57 |
733 | 2011.08.29 16:00 | sell | 245 | 0.10 | 1.45249 | 0.00000 | 0.00000 | |
734 | 2011.08.29 16:00 | modify | 245 | 0.10 | 1.45249 | 1.47149 | 1.44449 | |
735 | 2011.08.29 19:00 | close | 245 | 0.10 | 1.45102 | 1.47149 | 1.44449 | 1483.45 | 1111155.02 |
736 | 2011.08.30 01:15 | sell | 246 | 0.10 | 1.45185 | 0.00000 | 0.00000 | |
737 | 2011.08.30 01:15 | modify | 246 | 0.10 | 1.45185 | 1.47085 | 1.44385 | |
738 | 2011.08.30 09:15 | close | 246 | 0.10 | 1.45058 | 1.47085 | 1.44385 | 1271.82 | 1112426.84 |
739 | 2011.08.31 03:30 | buy | 247 | 0.10 | 1.44267 | 0.00000 | 0.00000 | |
740 | 2011.08.31 03:30 | modify | 247 | 0.10 | 1.44267 | 1.42367 | 1.45067 | |
741 | 2011.08.31 09:15 | close | 247 | 0.10 | 1.44414 | 1.42367 | 1.45067 | 1483.36 | 1113910.20 |
742 | 2011.09.01 03:00 | buy | 248 | 0.10 | 1.43641 | 0.00000 | 0.00000 | |
743 | 2011.09.01 03:00 | modify | 248 | 0.10 | 1.43641 | 1.41741 | 1.44441 | |
744 | 2011.09.01 16:00 | close | 248 | 0.10 | 1.43008 | 1.41741 | 1.44441 | -6769.58 | 1107140.62 |
745 | 2011.09.05 00:00 | sell | 249 | 0.10 | 1.41581 | 0.00000 | 0.00000 | |
746 | 2011.09.05 00:00 | modify | 249 | 0.10 | 1.41581 | 1.43481 | 1.40781 | |
747 | 2011.09.05 00:15 | close | 249 | 0.10 | 1.41677 | 1.43481 | 1.40781 | -1087.80 | 1106052.82 |
748 | 2011.09.05 00:15 | buy | 250 | 0.10 | 1.41669 | 0.00000 | 0.00000 | |
749 | 2011.09.05 00:15 | modify | 250 | 0.10 | 1.41669 | 1.39769 | 1.42469 | |
750 | 2011.09.05 04:45 | close | 250 | 0.10 | 1.41675 | 1.39769 | 1.42469 | -8.52 | 1106044.30 |
751 | 2011.09.06 00:00 | sell | 251 | 0.10 | 1.40956 | 0.00000 | 0.00000 | |
752 | 2011.09.06 00:00 | modify | 251 | 0.10 | 1.40956 | 1.42856 | 1.40156 | |
753 | 2011.09.06 01:15 | close | 251 | 0.10 | 1.40817 | 1.42856 | 1.40156 | 1398.80 | 1107443.10 |
754 | 2011.09.06 01:15 | buy | 252 | 0.10 | 1.40821 | 0.00000 | 0.00000 | |
755 | 2011.09.06 01:15 | modify | 252 | 0.10 | 1.40821 | 1.38921 | 1.41621 | |
756 | 2011.09.06 10:30 | close | 252 | 0.10 | 1.40972 | 1.38921 | 1.41621 | 1525.69 | 1108968.79 |
757 | 2011.09.07 03:15 | sell | 253 | 0.10 | 1.40225 | 0.00000 | 0.00000 | |
758 | 2011.09.07 03:15 | modify | 253 | 0.10 | 1.40225 | 1.42125 | 1.39425 | |
759 | 2011.09.07 13:15 | close | 253 | 0.10 | 1.40444 | 1.42125 | 1.39425 | -2389.31 | 1106579.48 |
760 | 2011.09.07 16:30 | buy | 254 | 0.10 | 1.40261 | 0.00000 | 0.00000 | |
761 | 2011.09.07 16:30 | modify | 254 | 0.10 | 1.40261 | 1.38361 | 1.41061 | |
762 | 2011.09.07 18:15 | close | 254 | 0.10 | 1.40847 | 1.38361 | 1.41061 | 6128.29 | 1112707.77 |
763 | 2011.09.12 00:15 | buy | 255 | 0.10 | 1.35985 | 0.00000 | 0.00000 | |
764 | 2011.09.12 00:15 | modify | 255 | 0.10 | 1.35985 | 1.34085 | 1.36785 | |
765 | 2011.09.12 11:45 | close | 255 | 0.10 | 1.36224 | 1.34085 | 1.36785 | 2456.79 | 1115164.56 |
766 | 2011.09.13 02:30 | buy | 256 | 0.10 | 1.36475 | 0.00000 | 0.00000 | |
767 | 2011.09.13 02:30 | modify | 256 | 0.10 | 1.36475 | 1.34575 | 1.37275 | |
768 | 2011.09.13 13:45 | close | 256 | 0.10 | 1.36661 | 1.34575 | 1.37275 | 1896.01 | 1117060.57 |
769 | 2011.09.14 03:15 | sell | 257 | 0.10 | 1.36935 | 0.00000 | 0.00000 | |
770 | 2011.09.14 03:15 | modify | 257 | 0.10 | 1.36935 | 1.38835 | 1.36135 | |
771 | 2011.09.14 05:00 | close | 257 | 0.10 | 1.36660 | 1.38835 | 1.36135 | 2837.86 | 1119898.43 |
772 | 2011.09.19 00:00 | sell | 258 | 0.10 | 1.36878 | 0.00000 | 0.00000 | |
773 | 2011.09.19 00:00 | modify | 258 | 0.10 | 1.36878 | 1.38778 | 1.36078 | |
774 | 2011.09.19 00:15 | close | 258 | 0.10 | 1.37058 | 1.38778 | 1.36078 | -1976.64 | 1117921.79 |
775 | 2011.09.21 03:15 | sell | 259 | 0.10 | 1.37143 | 0.00000 | 0.00000 | |
776 | 2011.09.21 03:15 | modify | 259 | 0.10 | 1.37143 | 1.39043 | 1.36343 | |
777 | 2011.09.21 08:30 | close | 259 | 0.10 | 1.37030 | 1.39043 | 1.36343 | 1123.69 | 1119045.48 |
778 | 2011.09.26 01:45 | sell | 260 | 0.10 | 1.35356 | 0.00000 | 0.00000 | |
779 | 2011.09.26 01:45 | modify | 260 | 0.10 | 1.35356 | 1.37256 | 1.34556 | |
780 | 2011.09.26 03:30 | close | 260 | 0.10 | 1.34708 | 1.37256 | 1.34556 | 6784.68 | 1125830.16 |
781 | 2011.09.27 03:00 | buy | 261 | 0.10 | 1.34955 | 0.00000 | 0.00000 | |
782 | 2011.09.27 03:00 | modify | 261 | 0.10 | 1.34955 | 1.33055 | 1.35755 | |
783 | 2011.09.27 05:45 | close | 261 | 0.10 | 1.35598 | 1.33055 | 1.35755 | 6731.39 | 1132561.55 |
784 | 2011.09.28 03:15 | buy | 262 | 0.10 | 1.35664 | 0.00000 | 0.00000 | |
785 | 2011.09.28 03:15 | modify | 262 | 0.10 | 1.35664 | 1.33764 | 1.36464 | |
786 | 2011.09.28 04:30 | close | 262 | 0.10 | 1.35945 | 1.33764 | 1.36464 | 2901.18 | 1135462.73 |
787 | 2011.10.06 01:30 | buy | 263 | 0.10 | 1.33388 | 0.00000 | 0.00000 | |
788 | 2011.10.06 01:30 | modify | 263 | 0.10 | 1.33388 | 1.31488 | 1.34188 | |
789 | 2011.10.06 02:30 | close | 263 | 0.10 | 1.33554 | 1.31488 | 1.34188 | 1684.40 | 1137147.13 |
790 | 2011.10.06 02:30 | sell | 264 | 0.10 | 1.33550 | 0.00000 | 0.00000 | |
791 | 2011.10.06 02:30 | modify | 264 | 0.10 | 1.33550 | 1.35450 | 1.32750 | |
792 | 2011.10.06 05:45 | close | 264 | 0.10 | 1.33255 | 1.35450 | 1.32750 | 3049.49 | 1140196.62 |
793 | 2011.10.12 03:00 | buy | 265 | 0.10 | 1.36335 | 0.00000 | 0.00000 | |
794 | 2011.10.12 03:00 | modify | 265 | 0.10 | 1.36335 | 1.34435 | 1.37135 | |
795 | 2011.10.12 08:30 | close | 265 | 0.10 | 1.36366 | 1.34435 | 1.37135 | 256.00 | 1140452.62 |
796 | 2011.10.13 03:30 | buy | 266 | 0.10 | 1.37723 | 0.00000 | 0.00000 | |
797 | 2011.10.13 03:30 | modify | 266 | 0.10 | 1.37723 | 1.35823 | 1.38523 | |
798 | 2011.10.13 07:15 | close | 266 | 0.10 | 1.38023 | 1.35823 | 1.38523 | 3102.18 | 1143554.80 |
799 | 2011.10.18 03:15 | sell | 267 | 0.10 | 1.37549 | 0.00000 | 0.00000 | |
800 | 2011.10.18 03:15 | modify | 267 | 0.10 | 1.37549 | 1.39449 | 1.36749 | |
801 | 2011.10.18 09:30 | close | 267 | 0.10 | 1.37526 | 1.39449 | 1.36749 | 171.37 | 1143726.17 |
802 | 2011.10.20 03:15 | sell | 268 | 0.10 | 1.37765 | 0.00000 | 0.00000 | |
803 | 2011.10.20 03:15 | modify | 268 | 0.10 | 1.37765 | 1.39665 | 1.36965 | |
804 | 2011.10.20 04:15 | close | 268 | 0.10 | 1.37374 | 1.39665 | 1.36965 | 4065.28 | 1147791.45 |
805 | 2011.10.26 02:45 | buy | 269 | 0.10 | 1.38989 | 0.00000 | 0.00000 | |
806 | 2011.10.26 02:45 | modify | 269 | 0.10 | 1.38989 | 1.37089 | 1.39789 | |
807 | 2011.10.26 03:45 | close | 269 | 0.10 | 1.39200 | 1.37089 | 1.39789 | 2160.53 | 1149951.98 |
808 | 2011.10.27 02:00 | buy | 270 | 0.10 | 1.38766 | 0.00000 | 0.00000 | |
809 | 2011.10.27 02:00 | modify | 270 | 0.10 | 1.38766 | 1.36866 | 1.39566 | |
810 | 2011.10.27 04:00 | close | 270 | 0.10 | 1.39157 | 1.36866 | 1.39566 | 4065.05 | 1154017.03 |
811 | 2011.10.31 00:00 | buy | 271 | 0.10 | 1.41386 | 0.00000 | 0.00000 | |
812 | 2011.10.31 00:00 | modify | 271 | 0.10 | 1.41386 | 1.39486 | 1.42186 | |
813 | 2011.10.31 04:15 | close | 271 | 0.10 | 1.41577 | 1.39486 | 1.42186 | 1948.95 | 1155965.98 |
814 | 2011.11.01 20:30 | sell | 272 | 0.10 | 1.37235 | 0.00000 | 0.00000 | |
815 | 2011.11.01 20:30 | modify | 272 | 0.10 | 1.37235 | 1.39135 | 1.36435 | |
816 | 2011.11.02 02:00 | close | 272 | 0.10 | 1.36636 | 1.39135 | 1.36435 | 6268.16 | 1162234.15 |
817 | 2011.11.02 02:00 | buy | 273 | 0.10 | 1.36622 | 0.00000 | 0.00000 | |
818 | 2011.11.02 02:00 | modify | 273 | 0.10 | 1.36622 | 1.34722 | 1.37422 | |
819 | 2011.11.02 09:11 | t/p | 273 | 0.10 | 1.37426 | 1.34722 | 1.37422 | 8435.04 | 1170669.19 |
820 | 2011.11.03 01:45 | buy | 274 | 0.10 | 1.37262 | 0.00000 | 0.00000 | |
821 | 2011.11.03 01:45 | modify | 274 | 0.10 | 1.37262 | 1.35362 | 1.38062 | |
822 | 2011.11.03 08:30 | close | 274 | 0.10 | 1.37102 | 1.35362 | 1.38062 | -1764.95 | 1168904.24 |
823 | 2011.11.07 00:15 | sell | 275 | 0.10 | 1.38125 | 0.00000 | 0.00000 | |
824 | 2011.11.07 00:15 | modify | 275 | 0.10 | 1.38125 | 1.40025 | 1.37325 | |
825 | 2011.11.07 03:30 | close | 275 | 0.10 | 1.37671 | 1.40025 | 1.37325 | 4731.96 | 1173636.20 |
826 | 2011.11.08 01:30 | buy | 276 | 0.10 | 1.37607 | 0.00000 | 0.00000 | |
827 | 2011.11.08 01:30 | modify | 276 | 0.10 | 1.37607 | 1.35707 | 1.38407 | |
828 | 2011.11.08 04:45 | close | 276 | 0.10 | 1.37633 | 1.35707 | 1.38407 | 203.10 | 1173839.30 |
829 | 2011.11.09 02:15 | buy | 277 | 0.10 | 1.38179 | 0.00000 | 0.00000 | |
830 | 2011.11.09 02:15 | modify | 277 | 0.10 | 1.38179 | 1.36279 | 1.38979 | |
831 | 2011.11.09 03:30 | close | 277 | 0.10 | 1.38529 | 1.36279 | 1.38979 | 3631.32 | 1177470.62 |
832 | 2011.11.09 03:30 | sell | 278 | 0.10 | 1.38529 | 0.00000 | 0.00000 | |
833 | 2011.11.09 03:30 | modify | 278 | 0.10 | 1.38529 | 1.40429 | 1.37729 | |
834 | 2011.11.09 07:00 | close | 278 | 0.10 | 1.38271 | 1.40429 | 1.37729 | 2658.00 | 1180128.62 |
835 | 2011.11.10 00:45 | buy | 279 | 0.10 | 1.35325 | 0.00000 | 0.00000 | |
836 | 2011.11.10 00:45 | modify | 279 | 0.10 | 1.35325 | 1.33425 | 1.36125 | |
837 | 2011.11.10 04:00 | close | 279 | 0.10 | 1.35437 | 1.33425 | 1.36125 | 1113.06 | 1181241.68 |
838 | 2011.11.14 00:15 | sell | 280 | 0.10 | 1.37965 | 0.00000 | 0.00000 | |
839 | 2011.11.14 00:15 | modify | 280 | 0.10 | 1.37965 | 1.39865 | 1.37165 | |
840 | 2011.11.14 08:00 | close | 280 | 0.10 | 1.37525 | 1.39865 | 1.37165 | 4583.86 | 1185825.54 |
841 | 2011.11.16 02:00 | buy | 281 | 0.10 | 1.35048 | 0.00000 | 0.00000 | |
842 | 2011.11.16 02:00 | modify | 281 | 0.10 | 1.35048 | 1.33148 | 1.35848 | |
843 | 2011.11.16 10:15 | close | 281 | 0.10 | 1.34788 | 1.33148 | 1.35848 | -2823.03 | 1183002.51 |
844 | 2011.11.21 02:00 | sell | 282 | 0.10 | 1.35365 | 0.00000 | 0.00000 | |
845 | 2011.11.21 02:00 | modify | 282 | 0.10 | 1.35365 | 1.37265 | 1.34565 | |
846 | 2011.11.21 09:45 | close | 282 | 0.10 | 1.34973 | 1.37265 | 1.34565 | 4075.95 | 1187078.46 |
847 | 2011.11.23 01:45 | sell | 283 | 0.10 | 1.35222 | 0.00000 | 0.00000 | |
848 | 2011.11.23 01:45 | modify | 283 | 0.10 | 1.35222 | 1.37122 | 1.34422 | |
849 | 2011.11.23 03:30 | close | 283 | 0.10 | 1.34987 | 1.37122 | 1.34422 | 2414.65 | 1189493.11 |
850 | 2011.11.23 03:30 | buy | 284 | 0.10 | 1.35002 | 0.00000 | 0.00000 | |
851 | 2011.11.23 03:30 | modify | 284 | 0.10 | 1.35002 | 1.33102 | 1.35802 | |
852 | 2011.11.24 02:30 | close | 284 | 0.10 | 1.33634 | 1.33102 | 1.35802 | -14590.58 | 1174902.53 |
853 | 2011.11.28 00:15 | sell | 285 | 0.10 | 1.32917 | 0.00000 | 0.00000 | |
854 | 2011.11.28 00:15 | modify | 285 | 0.10 | 1.32917 | 1.34817 | 1.32117 | |
855 | 2011.11.28 06:15 | close | 285 | 0.10 | 1.32795 | 1.34817 | 1.32117 | 1218.95 | 1176121.48 |
856 | 2011.11.29 01:30 | sell | 286 | 0.10 | 1.33238 | 0.00000 | 0.00000 | |
857 | 2011.11.29 01:30 | modify | 286 | 0.10 | 1.33238 | 1.35138 | 1.32438 | |
858 | 2011.11.29 02:15 | close | 286 | 0.10 | 1.32932 | 1.35138 | 1.32438 | 3165.94 | 1179287.42 |
859 | 2011.11.30 03:15 | sell | 287 | 0.10 | 1.33445 | 0.00000 | 0.00000 | |
860 | 2011.11.30 03:15 | modify | 287 | 0.10 | 1.33445 | 1.35345 | 1.32645 | |
861 | 2011.11.30 09:00 | close | 287 | 0.10 | 1.32967 | 1.35345 | 1.32645 | 4985.96 | 1184273.38 |
862 | 2011.12.01 02:15 | sell | 288 | 0.10 | 1.34493 | 0.00000 | 0.00000 | |
863 | 2011.12.01 02:15 | modify | 288 | 0.10 | 1.34493 | 1.36393 | 1.33693 | |
864 | 2011.12.01 10:00 | close | 288 | 0.10 | 1.34417 | 1.36393 | 1.33693 | 732.19 | 1185005.57 |
865 | 2011.12.01 15:30 | sell | 289 | 0.10 | 1.35152 | 0.00000 | 0.00000 | |
866 | 2011.12.01 15:30 | modify | 289 | 0.10 | 1.35152 | 1.37052 | 1.34352 | |
867 | 2011.12.01 20:00 | close | 289 | 0.10 | 1.34466 | 1.37052 | 1.34352 | 7186.91 | 1192192.48 |
868 | 2011.12.01 20:00 | buy | 290 | 0.10 | 1.34457 | 0.00000 | 0.00000 | |
869 | 2011.12.01 20:00 | modify | 290 | 0.10 | 1.34457 | 1.32557 | 1.35257 | |
870 | 2011.12.02 03:00 | close | 290 | 0.10 | 1.34832 | 1.32557 | 1.35257 | 3851.93 | 1196044.41 |
871 | 2011.12.05 00:00 | buy | 291 | 0.10 | 1.34235 | 0.00000 | 0.00000 | |
872 | 2011.12.05 00:00 | modify | 291 | 0.10 | 1.34235 | 1.32335 | 1.35035 | |
873 | 2011.12.05 00:15 | close | 291 | 0.10 | 1.34158 | 1.32335 | 1.35035 | -886.73 | 1195157.68 |
874 | 2011.12.05 00:15 | sell | 292 | 0.10 | 1.34153 | 0.00000 | 0.00000 | |
875 | 2011.12.05 00:15 | modify | 292 | 0.10 | 1.34153 | 1.36053 | 1.33353 | |
876 | 2011.12.05 06:45 | close | 292 | 0.10 | 1.34037 | 1.36053 | 1.33353 | 1155.45 | 1196313.13 |
877 | 2011.12.05 20:45 | buy | 293 | 0.10 | 1.34245 | 0.00000 | 0.00000 | |
878 | 2011.12.05 20:45 | modify | 293 | 0.10 | 1.34245 | 1.32345 | 1.35045 | |
879 | 2011.12.06 08:45 | close | 293 | 0.10 | 1.33810 | 1.32345 | 1.35045 | -4718.60 | 1191594.53 |
880 | 2011.12.08 02:00 | buy | 294 | 0.10 | 1.33992 | 0.00000 | 0.00000 | |
881 | 2011.12.08 02:00 | modify | 294 | 0.10 | 1.33992 | 1.32092 | 1.34792 | |
882 | 2011.12.08 08:30 | close | 294 | 0.10 | 1.34076 | 1.32092 | 1.34792 | 816.80 | 1192411.33 |
883 | 2011.12.13 00:45 | buy | 295 | 0.10 | 1.31759 | 0.00000 | 0.00000 | |
884 | 2011.12.13 00:45 | modify | 295 | 0.10 | 1.31759 | 1.29859 | 1.32559 | |
885 | 2011.12.13 05:45 | close | 295 | 0.10 | 1.32016 | 1.29859 | 1.32559 | 2647.29 | 1195058.62 |
886 | 2011.12.14 02:00 | buy | 296 | 0.10 | 1.30191 | 0.00000 | 0.00000 | |
887 | 2011.12.14 02:00 | modify | 296 | 0.10 | 1.30191 | 1.28291 | 1.30991 | |
888 | 2011.12.14 08:15 | close | 296 | 0.10 | 1.30446 | 1.28291 | 1.30991 | 2626.13 | 1197684.75 |
889 | 2011.12.14 18:00 | buy | 297 | 0.10 | 1.29504 | 0.00000 | 0.00000 | |
890 | 2011.12.14 18:00 | modify | 297 | 0.10 | 1.29504 | 1.27604 | 1.30304 | |
891 | 2011.12.14 19:15 | close | 297 | 0.10 | 1.30031 | 1.27604 | 1.30304 | 5504.14 | 1203188.89 |
892 | 2011.12.22 01:30 | buy | 298 | 0.10 | 1.30418 | 0.00000 | 0.00000 | |
893 | 2011.12.22 01:30 | modify | 298 | 0.10 | 1.30418 | 1.28518 | 1.31218 | |
894 | 2011.12.22 08:30 | close | 298 | 0.10 | 1.30668 | 1.28518 | 1.31218 | 2573.20 | 1205762.09 |
895 | 2011.12.22 15:45 | buy | 299 | 0.10 | 1.30364 | 0.00000 | 0.00000 | |
896 | 2011.12.22 15:45 | modify | 299 | 0.10 | 1.30364 | 1.28464 | 1.31164 | |
897 | 2011.12.22 18:00 | close | 299 | 0.10 | 1.30647 | 1.28464 | 1.31164 | 2922.37 | 1208684.46 |
898 | 2011.12.26 02:15 | sell | 300 | 0.10 | 1.30510 | 0.00000 | 0.00000 | |
899 | 2011.12.26 02:15 | modify | 300 | 0.10 | 1.30510 | 1.32410 | 1.29710 | |
900 | 2011.12.26 08:30 | close | 300 | 0.10 | 1.30531 | 1.32410 | 1.29710 | -294.21 | 1208390.25 |
901 | 2011.12.28 01:15 | buy | 301 | 0.10 | 1.30645 | 0.00000 | 0.00000 | |
902 | 2011.12.28 01:15 | modify | 301 | 0.10 | 1.30645 | 1.28745 | 1.31445 | |
903 | 2011.12.28 03:15 | close | 301 | 0.10 | 1.30762 | 1.28745 | 1.31445 | 1165.95 | 1209556.20 |
904 | 2011.12.28 03:15 | sell | 302 | 0.10 | 1.30742 | 0.00000 | 0.00000 | |
905 | 2011.12.28 03:15 | modify | 302 | 0.10 | 1.30742 | 1.32642 | 1.29942 | |
906 | 2011.12.28 06:45 | close | 302 | 0.10 | 1.30650 | 1.32642 | 1.29942 | 901.49 | 1210457.69 |
907 | 2011.12.29 01:45 | buy | 303 | 0.10 | 1.29287 | 0.00000 | 0.00000 | |
908 | 2011.12.29 01:45 | modify | 303 | 0.10 | 1.29287 | 1.27387 | 1.30087 | |
909 | 2011.12.29 09:15 | close | 303 | 0.10 | 1.29394 | 1.27387 | 1.30087 | 1060.15 | 1211517.84 |
910 | 2011.12.29 19:00 | sell | 304 | 0.10 | 1.29385 | 0.00000 | 0.00000 | |
911 | 2011.12.29 19:00 | modify | 304 | 0.10 | 1.29385 | 1.31285 | 1.28585 | |
912 | 2011.12.30 05:00 | close | 304 | 0.10 | 1.29383 | 1.31285 | 1.28585 | -48.94 | 1211468.90 |
913 | 2012.01.02 15:45 | buy | 305 | 0.10 | 1.29309 | 0.00000 | 0.00000 | |
914 | 2012.01.02 15:45 | modify | 305 | 0.10 | 1.29309 | 1.27409 | 1.30109 | |
915 | 2012.01.03 02:15 | close | 305 | 0.10 | 1.29450 | 1.27409 | 1.30109 | 1375.98 | 1212844.88 |
916 | 2012.01.03 02:15 | sell | 306 | 0.10 | 1.29454 | 0.00000 | 0.00000 | |
917 | 2012.01.03 02:15 | modify | 306 | 0.10 | 1.29454 | 1.31354 | 1.28654 | |
918 | 2012.01.04 04:45 | close | 306 | 0.10 | 1.30266 | 1.31354 | 1.28654 | -8662.19 | 1204182.69 |
919 | 2012.01.05 02:00 | buy | 307 | 0.10 | 1.29318 | 0.00000 | 0.00000 | |
920 | 2012.01.05 02:00 | modify | 307 | 0.10 | 1.29318 | 1.27418 | 1.30118 | |
921 | 2012.01.05 10:00 | close | 307 | 0.10 | 1.29346 | 1.27418 | 1.30118 | 224.27 | 1204406.96 |
922 | 2012.01.09 00:15 | buy | 308 | 0.10 | 1.27043 | 0.00000 | 0.00000 | |
923 | 2012.01.09 00:15 | modify | 308 | 0.10 | 1.27043 | 1.25143 | 1.27843 | |
924 | 2012.01.09 07:15 | close | 308 | 0.10 | 1.26988 | 1.25143 | 1.27843 | -653.94 | 1203753.02 |
925 | 2012.01.10 02:15 | sell | 309 | 0.10 | 1.27787 | 0.00000 | 0.00000 | |
926 | 2012.01.10 02:15 | modify | 309 | 0.10 | 1.27787 | 1.29687 | 1.26987 | |
927 | 2012.01.10 10:00 | close | 309 | 0.10 | 1.27658 | 1.29687 | 1.26987 | 1292.98 | 1205046.00 |
928 | 2012.01.16 00:15 | buy | 310 | 0.10 | 1.26422 | 0.00000 | 0.00000 | |
929 | 2012.01.16 00:15 | modify | 310 | 0.10 | 1.26422 | 1.24522 | 1.27222 | |
930 | 2012.01.16 09:45 | close | 310 | 0.10 | 1.26658 | 1.24522 | 1.27222 | 2425.07 | 1207471.07 |
931 | 2012.01.16 20:15 | buy | 311 | 0.10 | 1.26663 | 0.00000 | 0.00000 | |
932 | 2012.01.16 20:15 | modify | 311 | 0.10 | 1.26663 | 1.24763 | 1.27463 | |
933 | 2012.01.17 02:30 | close | 311 | 0.10 | 1.26787 | 1.24763 | 1.27463 | 1196.11 | 1208667.18 |
934 | 2012.01.18 02:45 | sell | 312 | 0.10 | 1.27572 | 0.00000 | 0.00000 | |
935 | 2012.01.18 02:45 | modify | 312 | 0.10 | 1.27572 | 1.29472 | 1.26772 | |
936 | 2012.01.18 07:45 | close | 312 | 0.10 | 1.27662 | 1.29472 | 1.26772 | -1024.33 | 1207642.85 |
937 | 2012.01.23 00:15 | buy | 313 | 0.10 | 1.28800 | 0.00000 | 0.00000 | |
938 | 2012.01.23 00:15 | modify | 313 | 0.10 | 1.28800 | 1.26900 | 1.29600 | |
939 | 2012.01.23 03:30 | close | 313 | 0.10 | 1.29017 | 1.26900 | 1.29600 | 2224.06 | 1209866.91 |
940 | 2012.01.25 00:00 | sell | 314 | 0.10 | 1.30365 | 0.00000 | 0.00000 | |
941 | 2012.01.25 00:00 | modify | 314 | 0.10 | 1.30365 | 1.32265 | 1.29565 | |
942 | 2012.01.25 03:15 | close | 314 | 0.10 | 1.30254 | 1.32265 | 1.29565 | 1102.53 | 1210969.44 |
943 | 2012.01.25 03:15 | buy | 315 | 0.10 | 1.30261 | 0.00000 | 0.00000 | |
944 | 2012.01.25 03:15 | modify | 315 | 0.10 | 1.30261 | 1.28361 | 1.31061 | |
945 | 2012.01.25 09:00 | close | 315 | 0.10 | 1.30326 | 1.28361 | 1.31061 | 615.76 | 1211585.20 |
946 | 2012.01.26 03:00 | buy | 316 | 0.10 | 1.30959 | 0.00000 | 0.00000 | |
947 | 2012.01.26 03:00 | modify | 316 | 0.10 | 1.30959 | 1.29059 | 1.31759 | |
948 | 2012.01.26 07:45 | close | 316 | 0.10 | 1.31189 | 1.29059 | 1.31759 | 2361.58 | 1213946.78 |
949 | 2012.01.26 20:45 | buy | 317 | 0.10 | 1.31061 | 0.00000 | 0.00000 | |
950 | 2012.01.26 20:45 | modify | 317 | 0.10 | 1.31061 | 1.29161 | 1.31861 | |
951 | 2012.01.27 09:00 | close | 317 | 0.10 | 1.31131 | 1.29161 | 1.31861 | 624.74 | 1214571.52 |
952 | 2012.01.31 00:00 | sell | 318 | 0.10 | 1.31436 | 0.00000 | 0.00000 | |
953 | 2012.01.31 00:00 | modify | 318 | 0.10 | 1.31436 | 1.33336 | 1.30636 | |
954 | 2012.01.31 08:45 | close | 318 | 0.10 | 1.31756 | 1.33336 | 1.30636 | -3458.08 | 1211113.44 |
955 | 2012.02.01 03:30 | buy | 319 | 0.10 | 1.30677 | 0.00000 | 0.00000 | |
956 | 2012.02.01 03:30 | modify | 319 | 0.10 | 1.30677 | 1.28777 | 1.31477 | |
957 | 2012.02.01 11:15 | close | 319 | 0.10 | 1.31089 | 1.28777 | 1.31477 | 4287.33 | 1215400.77 |
958 | 2012.02.02 02:45 | sell | 320 | 0.10 | 1.31861 | 0.00000 | 0.00000 | |
959 | 2012.02.02 02:45 | modify | 320 | 0.10 | 1.31861 | 1.33761 | 1.31061 | |
960 | 2012.02.02 06:45 | close | 320 | 0.10 | 1.31694 | 1.33761 | 1.31061 | 1695.14 | 1217095.91 |
961 | 2012.02.06 00:15 | buy | 321 | 0.10 | 1.31193 | 0.00000 | 0.00000 | |
962 | 2012.02.06 00:15 | modify | 321 | 0.10 | 1.31193 | 1.29293 | 1.31993 | |
963 | 2012.02.06 18:15 | close | 321 | 0.10 | 1.31150 | 1.29293 | 1.31993 | -526.99 | 1216568.92 |
964 | 2012.02.08 02:15 | buy | 322 | 0.10 | 1.32432 | 0.00000 | 0.00000 | |
965 | 2012.02.08 02:15 | modify | 322 | 0.10 | 1.32432 | 1.30532 | 1.33232 | |
966 | 2012.02.08 08:00 | close | 322 | 0.10 | 1.32678 | 1.30532 | 1.33232 | 2531.00 | 1219099.92 |
967 | 2012.02.08 16:00 | buy | 323 | 0.10 | 1.32588 | 0.00000 | 0.00000 | |
968 | 2012.02.08 16:00 | modify | 323 | 0.10 | 1.32588 | 1.30688 | 1.33388 | |
969 | 2012.02.09 06:45 | close | 323 | 0.10 | 1.32709 | 1.30688 | 1.33388 | 1164.43 | 1220264.35 |
970 | 2012.02.15 03:15 | buy | 324 | 0.10 | 1.31163 | 0.00000 | 0.00000 | |
971 | 2012.02.15 03:15 | modify | 324 | 0.10 | 1.31163 | 1.29263 | 1.31963 | |
972 | 2012.02.15 04:30 | close | 324 | 0.10 | 1.31472 | 1.29263 | 1.31963 | 3197.62 | 1223461.97 |
973 | 2012.02.16 02:30 | buy | 325 | 0.10 | 1.30467 | 0.00000 | 0.00000 | |
974 | 2012.02.16 02:30 | modify | 325 | 0.10 | 1.30467 | 1.28567 | 1.31267 | |
975 | 2012.02.16 16:15 | close | 325 | 0.10 | 1.30206 | 1.28567 | 1.31267 | -2833.72 | 1220628.25 |
976 | 2012.02.20 00:15 | sell | 326 | 0.10 | 1.31978 | 0.00000 | 0.00000 | |
977 | 2012.02.20 00:15 | modify | 326 | 0.10 | 1.31978 | 1.33878 | 1.31178 | |
978 | 2012.02.20 09:30 | close | 326 | 0.10 | 1.31977 | 1.33878 | 1.31178 | -61.42 | 1220566.83 |
979 | 2012.02.22 02:00 | sell | 327 | 0.10 | 1.32487 | 0.00000 | 0.00000 | |
980 | 2012.02.22 02:00 | modify | 327 | 0.10 | 1.32487 | 1.34387 | 1.31687 | |
981 | 2012.02.22 03:30 | close | 327 | 0.10 | 1.32196 | 1.34387 | 1.31687 | 3007.34 | 1223574.17 |
982 | 2012.02.22 03:30 | buy | 328 | 0.10 | 1.32203 | 0.00000 | 0.00000 | |
983 | 2012.02.22 03:30 | modify | 328 | 0.10 | 1.32203 | 1.30303 | 1.33003 | |
984 | 2012.02.22 09:45 | close | 328 | 0.10 | 1.32522 | 1.30303 | 1.33003 | 3303.44 | 1226877.61 |
985 | 2012.02.23 02:00 | sell | 329 | 0.10 | 1.32559 | 0.00000 | 0.00000 | |
986 | 2012.02.23 02:00 | modify | 329 | 0.10 | 1.32559 | 1.34459 | 1.31759 | |
987 | 2012.02.23 03:00 | close | 329 | 0.10 | 1.32365 | 1.34459 | 1.31759 | 1980.89 | 1228858.50 |
988 | 2012.03.01 02:15 | sell | 330 | 0.10 | 1.33319 | 0.00000 | 0.00000 | |
989 | 2012.03.01 02:15 | modify | 330 | 0.10 | 1.33319 | 1.35219 | 1.32519 | |
990 | 2012.03.01 09:30 | close | 330 | 0.10 | 1.33151 | 1.35219 | 1.32519 | 1705.74 | 1230564.24 |
991 | 2012.03.05 00:15 | buy | 331 | 0.10 | 1.31916 | 0.00000 | 0.00000 | |
992 | 2012.03.05 00:15 | modify | 331 | 0.10 | 1.31916 | 1.30016 | 1.32716 | |
993 | 2012.03.05 03:15 | close | 331 | 0.10 | 1.32108 | 1.30016 | 1.32716 | 1959.59 | 1232523.83 |
994 | 2012.03.12 00:00 | sell | 332 | 0.10 | 1.30999 | 0.00000 | 0.00000 | |
995 | 2012.03.12 00:00 | modify | 332 | 0.10 | 1.30999 | 1.32899 | 1.30199 | |
996 | 2012.03.12 04:15 | close | 332 | 0.10 | 1.30936 | 1.32899 | 1.30199 | 594.66 | 1233118.49 |
997 | 2012.03.13 02:45 | sell | 333 | 0.10 | 1.31663 | 0.00000 | 0.00000 | |
998 | 2012.03.13 02:45 | modify | 333 | 0.10 | 1.31663 | 1.33563 | 1.30863 | |
999 | 2012.03.13 08:15 | close | 333 | 0.10 | 1.31623 | 1.33563 | 1.30863 | 351.27 | 1233469.76 |
1000 | 2012.03.14 03:15 | buy | 334 | 0.10 | 1.30731 | 0.00000 | 0.00000 | |
1001 | 2012.03.14 03:15 | modify | 334 | 0.10 | 1.30731 | 1.28831 | 1.31531 | |
1002 | 2012.03.14 06:45 | close | 334 | 0.10 | 1.30744 | 1.28831 | 1.31531 | 65.55 | 1233535.31 |
1003 | 2012.03.15 00:00 | sell | 335 | 0.10 | 1.30312 | 0.00000 | 0.00000 | |
1004 | 2012.03.15 00:00 | modify | 335 | 0.10 | 1.30312 | 1.32212 | 1.29512 | |
1005 | 2012.03.15 03:00 | close | 335 | 0.10 | 1.30204 | 1.32212 | 1.29512 | 1070.83 | 1234606.14 |
1006 | 2012.03.15 03:00 | buy | 336 | 0.10 | 1.30211 | 0.00000 | 0.00000 | |
1007 | 2012.03.15 03:00 | modify | 336 | 0.10 | 1.30211 | 1.28311 | 1.31011 | |
1008 | 2012.03.15 09:30 | close | 336 | 0.10 | 1.30418 | 1.28311 | 1.31011 | 2118.31 | 1236724.45 |
1009 | 2012.03.19 01:00 | sell | 337 | 0.10 | 1.31837 | 0.00000 | 0.00000 | |
1010 | 2012.03.19 01:00 | modify | 337 | 0.10 | 1.31837 | 1.33737 | 1.31037 | |
1011 | 2012.03.19 11:00 | close | 337 | 0.10 | 1.31601 | 1.33737 | 1.31037 | 2425.31 | 1239149.76 |
1012 | 2012.03.20 03:00 | buy | 338 | 0.10 | 1.32294 | 0.00000 | 0.00000 | |
1013 | 2012.03.20 03:00 | modify | 338 | 0.10 | 1.32294 | 1.30394 | 1.33094 | |
1014 | 2012.03.20 17:00 | close | 338 | 0.10 | 1.32301 | 1.30394 | 1.33094 | 2.07 | 1239151.83 |
1015 | 2012.03.21 02:00 | sell | 339 | 0.10 | 1.32284 | 0.00000 | 0.00000 | |
1016 | 2012.03.21 02:00 | modify | 339 | 0.10 | 1.32284 | 1.34184 | 1.31484 | |
1017 | 2012.03.21 10:30 | close | 339 | 0.10 | 1.32582 | 1.34184 | 1.31484 | -3225.38 | 1235926.45 |
1018 | 2012.03.22 03:30 | sell | 340 | 0.10 | 1.32325 | 0.00000 | 0.00000 | |
1019 | 2012.03.22 03:30 | modify | 340 | 0.10 | 1.32325 | 1.34225 | 1.31525 | |
1020 | 2012.03.22 11:00 | close | 340 | 0.10 | 1.32230 | 1.34225 | 1.31525 | 933.28 | 1236859.73 |
1021 | 2012.03.26 01:15 | sell | 341 | 0.10 | 1.32765 | 0.00000 | 0.00000 | |
1022 | 2012.03.26 01:15 | modify | 341 | 0.10 | 1.32765 | 1.34665 | 1.31965 | |
1023 | 2012.03.26 07:15 | close | 341 | 0.10 | 1.32609 | 1.34665 | 1.31965 | 1578.76 | 1238438.49 |
1024 | 2012.03.27 02:45 | buy | 342 | 0.10 | 1.33529 | 0.00000 | 0.00000 | |
1025 | 2012.03.27 02:45 | modify | 342 | 0.10 | 1.33529 | 1.31629 | 1.34329 | |
1026 | 2012.03.27 03:45 | close | 342 | 0.10 | 1.33611 | 1.31629 | 1.34329 | 795.62 | 1239234.11 |
1027 | 2012.03.29 02:45 | sell | 343 | 0.10 | 1.33278 | 0.00000 | 0.00000 | |
1028 | 2012.03.29 02:45 | modify | 343 | 0.10 | 1.33278 | 1.35178 | 1.32478 | |
1029 | 2012.03.29 12:15 | close | 343 | 0.10 | 1.33027 | 1.35178 | 1.32478 | 2583.88 | 1241817.99 |
1030 | 2012.04.02 00:15 | sell | 344 | 0.10 | 1.33606 | 0.00000 | 0.00000 | |
1031 | 2012.04.02 00:15 | modify | 344 | 0.10 | 1.33606 | 1.35506 | 1.32806 | |
1032 | 2012.04.02 04:00 | close | 344 | 0.10 | 1.33408 | 1.35506 | 1.32806 | 2023.08 | 1243841.07 |
1033 | 2012.04.03 00:00 | buy | 345 | 0.10 | 1.33217 | 0.00000 | 0.00000 | |
1034 | 2012.04.03 00:00 | modify | 345 | 0.10 | 1.33217 | 1.31317 | 1.34017 | |
1035 | 2012.04.03 03:00 | close | 345 | 0.10 | 1.33286 | 1.31317 | 1.34017 | 658.07 | 1244499.14 |
1036 | 2012.04.04 01:45 | buy | 346 | 0.10 | 1.32228 | 0.00000 | 0.00000 | |
1037 | 2012.04.04 01:45 | modify | 346 | 0.10 | 1.32228 | 1.30328 | 1.33028 | |
1038 | 2012.04.05 04:00 | close | 346 | 0.10 | 1.31497 | 1.30328 | 1.33028 | -7850.40 | 1236648.74 |
1039 | 2012.04.09 00:15 | sell | 347 | 0.10 | 1.31014 | 0.00000 | 0.00000 | |
1040 | 2012.04.09 00:15 | modify | 347 | 0.10 | 1.31014 | 1.32914 | 1.30214 | |
1041 | 2012.04.09 01:45 | close | 347 | 0.10 | 1.30890 | 1.32914 | 1.30214 | 1240.08 | 1237888.82 |
1042 | 2012.04.11 02:30 | buy | 348 | 0.10 | 1.30773 | 0.00000 | 0.00000 | |
1043 | 2012.04.11 02:30 | modify | 348 | 0.10 | 1.30773 | 1.28873 | 1.31573 | |
1044 | 2012.04.11 05:30 | close | 348 | 0.10 | 1.30898 | 1.28873 | 1.31573 | 1250.59 | 1239139.41 |
1045 | 2012.04.12 01:45 | sell | 349 | 0.10 | 1.31159 | 0.00000 | 0.00000 | |
1046 | 2012.04.12 01:45 | modify | 349 | 0.10 | 1.31159 | 1.33059 | 1.30359 | |
1047 | 2012.04.12 10:45 | close | 349 | 0.10 | 1.31139 | 1.33059 | 1.30359 | 139.63 | 1239279.04 |
1048 | 2012.04.16 00:15 | buy | 350 | 0.10 | 1.30719 | 0.00000 | 0.00000 | |
1049 | 2012.04.16 00:15 | modify | 350 | 0.10 | 1.30719 | 1.28819 | 1.31519 | |
1050 | 2012.04.16 13:00 | close | 350 | 0.10 | 1.30289 | 1.28819 | 1.31519 | -4621.70 | 1234657.34 |
1051 | 2012.04.17 02:45 | buy | 351 | 0.10 | 1.31247 | 0.00000 | 0.00000 | |
1052 | 2012.04.17 02:45 | modify | 351 | 0.10 | 1.31247 | 1.29347 | 1.32047 | |
1053 | 2012.04.17 10:30 | close | 351 | 0.10 | 1.31384 | 1.29347 | 1.32047 | 1377.56 | 1236034.90 |
1054 | 2012.04.18 01:45 | sell | 352 | 0.10 | 1.31330 | 0.00000 | 0.00000 | |
1055 | 2012.04.18 01:45 | modify | 352 | 0.10 | 1.31330 | 1.33230 | 1.30530 | |
1056 | 2012.04.18 04:45 | close | 352 | 0.10 | 1.31169 | 1.33230 | 1.30530 | 1631.59 | 1237666.49 |
1057 | 2012.04.23 00:15 | buy | 353 | 0.10 | 1.31958 | 0.00000 | 0.00000 | |
1058 | 2012.04.23 00:15 | modify | 353 | 0.10 | 1.31958 | 1.30058 | 1.32758 | |
1059 | 2012.04.23 21:45 | close | 353 | 0.10 | 1.31439 | 1.30058 | 1.32758 | -5563.38 | 1232103.11 |
1060 | 2012.04.24 03:00 | buy | 354 | 0.10 | 1.31493 | 0.00000 | 0.00000 | |
1061 | 2012.04.24 03:00 | modify | 354 | 0.10 | 1.31493 | 1.29593 | 1.32293 | |
1062 | 2012.04.24 08:00 | close | 354 | 0.10 | 1.31592 | 1.29593 | 1.32293 | 975.48 | 1233078.59 |
1063 | 2012.04.26 02:45 | sell | 355 | 0.10 | 1.32269 | 0.00000 | 0.00000 | |
1064 | 2012.04.26 02:45 | modify | 355 | 0.10 | 1.32269 | 1.34169 | 1.31469 | |
1065 | 2012.04.27 00:00 | close | 355 | 0.10 | 1.32230 | 1.34169 | 1.31469 | 342.57 | 1233421.16 |
1066 | 2012.05.02 03:30 | buy | 356 | 0.10 | 1.32329 | 0.00000 | 0.00000 | |
1067 | 2012.05.02 03:30 | modify | 356 | 0.10 | 1.32329 | 1.30429 | 1.33129 | |
1068 | 2012.05.02 17:00 | close | 356 | 0.10 | 1.31501 | 1.30429 | 1.33129 | -8832.99 | 1224588.17 |
1069 | 2012.05.03 01:15 | buy | 357 | 0.10 | 1.31525 | 0.00000 | 0.00000 | |
1070 | 2012.05.03 01:15 | modify | 357 | 0.10 | 1.31525 | 1.29625 | 1.32325 | |
1071 | 2012.05.03 09:15 | close | 357 | 0.10 | 1.31496 | 1.29625 | 1.32325 | -378.84 | 1224209.33 |
1072 | 2012.05.07 00:15 | buy | 358 | 0.10 | 1.30168 | 0.00000 | 0.00000 | |
1073 | 2012.05.07 00:15 | modify | 358 | 0.10 | 1.30168 | 1.28268 | 1.30968 | |
1074 | 2012.05.07 08:45 | close | 358 | 0.10 | 1.29846 | 1.28268 | 1.30968 | -3479.05 | 1220730.28 |
1075 | 2012.05.08 01:30 | sell | 359 | 0.10 | 1.30620 | 0.00000 | 0.00000 | |
1076 | 2012.05.08 01:30 | modify | 359 | 0.10 | 1.30620 | 1.32520 | 1.29820 | |
1077 | 2012.05.08 04:00 | close | 359 | 0.10 | 1.30411 | 1.32520 | 1.29820 | 2139.51 | 1222869.79 |
1078 | 2012.05.14 00:15 | buy | 360 | 0.10 | 1.28962 | 0.00000 | 0.00000 | |
1079 | 2012.05.14 00:15 | modify | 360 | 0.10 | 1.28962 | 1.27062 | 1.29762 | |
1080 | 2012.05.14 08:30 | close | 360 | 0.10 | 1.28938 | 1.27062 | 1.29762 | -325.95 | 1222543.84 |
1081 | 2012.05.16 18:30 | buy | 361 | 0.10 | 1.27177 | 0.00000 | 0.00000 | |
1082 | 2012.05.16 18:30 | modify | 361 | 0.10 | 1.27177 | 1.25277 | 1.27977 | |
1083 | 2012.05.17 02:45 | close | 361 | 0.10 | 1.27289 | 1.25277 | 1.27977 | 1069.15 | 1223612.99 |
1084 | 2012.05.17 02:45 | sell | 362 | 0.10 | 1.27292 | 0.00000 | 0.00000 | |
1085 | 2012.05.17 02:45 | modify | 362 | 0.10 | 1.27292 | 1.29192 | 1.26492 | |
1086 | 2012.05.17 09:45 | close | 362 | 0.10 | 1.27265 | 1.29192 | 1.26492 | 213.70 | 1223826.69 |
1087 | 2012.05.28 00:15 | sell | 363 | 0.10 | 1.25598 | 0.00000 | 0.00000 | |
1088 | 2012.05.28 00:15 | modify | 363 | 0.10 | 1.25598 | 1.27498 | 1.24798 | |
1089 | 2012.05.28 11:15 | close | 363 | 0.10 | 1.25720 | 1.27498 | 1.24798 | -1362.93 | 1222463.76 |
1090 | 2012.05.29 02:30 | buy | 364 | 0.10 | 1.25315 | 0.00000 | 0.00000 | |
1091 | 2012.05.29 02:30 | modify | 364 | 0.10 | 1.25315 | 1.23415 | 1.26115 | |
1092 | 2012.05.29 06:00 | close | 364 | 0.10 | 1.25325 | 1.23415 | 1.26115 | 33.81 | 1222497.57 |
1093 | 2012.06.04 02:30 | buy | 365 | 0.10 | 1.24067 | 0.00000 | 0.00000 | |
1094 | 2012.06.04 02:30 | modify | 365 | 0.10 | 1.24067 | 1.22167 | 1.24867 | |
1095 | 2012.06.04 06:45 | close | 365 | 0.10 | 1.24108 | 1.22167 | 1.24867 | 361.82 | 1222859.39 |
1096 | 2012.06.05 02:00 | sell | 366 | 0.10 | 1.25027 | 0.00000 | 0.00000 | |
1097 | 2012.06.05 02:00 | modify | 366 | 0.10 | 1.25027 | 1.26927 | 1.24227 | |
1098 | 2012.06.05 06:30 | close | 366 | 0.10 | 1.25251 | 1.26927 | 1.24227 | -2442.26 | 1220417.13 |
1099 | 2012.06.06 01:45 | buy | 367 | 0.10 | 1.24426 | 0.00000 | 0.00000 | |
1100 | 2012.06.06 01:45 | modify | 367 | 0.10 | 1.24426 | 1.22526 | 1.25226 | |
1101 | 2012.06.06 03:00 | close | 367 | 0.10 | 1.24602 | 1.22526 | 1.25226 | 1790.24 | 1222207.37 |
1102 | 2012.06.06 03:00 | sell | 368 | 0.10 | 1.24607 | 0.00000 | 0.00000 | |
1103 | 2012.06.06 03:00 | modify | 368 | 0.10 | 1.24607 | 1.26507 | 1.23807 | |
1104 | 2012.06.06 15:15 | close | 368 | 0.10 | 1.24854 | 1.26507 | 1.23807 | -2685.63 | 1219521.74 |
1105 | 2012.06.11 00:15 | sell | 369 | 0.10 | 1.26332 | 0.00000 | 0.00000 | |
1106 | 2012.06.11 00:15 | modify | 369 | 0.10 | 1.26332 | 1.28232 | 1.25532 | |
1107 | 2012.06.11 10:30 | close | 369 | 0.10 | 1.26033 | 1.28232 | 1.25532 | 3091.87 | 1222613.61 |
1108 | 2012.06.13 00:15 | sell | 370 | 0.10 | 1.25130 | 0.00000 | 0.00000 | |
1109 | 2012.06.13 00:15 | modify | 370 | 0.10 | 1.25130 | 1.27030 | 1.24330 | |
1110 | 2012.06.13 03:30 | close | 370 | 0.10 | 1.24996 | 1.27030 | 1.24330 | 1345.93 | 1223959.54 |
1111 | 2012.06.13 03:30 | buy | 371 | 0.10 | 1.24995 | 0.00000 | 0.00000 | |
1112 | 2012.06.13 03:30 | modify | 371 | 0.10 | 1.24995 | 1.23095 | 1.25795 | |
1113 | 2012.06.13 08:15 | close | 371 | 0.10 | 1.24967 | 1.23095 | 1.25795 | -368.27 | 1223591.27 |
1114 | 2012.06.14 17:00 | sell | 372 | 0.10 | 1.26001 | 0.00000 | 0.00000 | |
1115 | 2012.06.14 17:00 | modify | 372 | 0.10 | 1.26001 | 1.27901 | 1.25201 | |
1116 | 2012.06.15 03:45 | close | 372 | 0.10 | 1.26199 | 1.27901 | 1.25201 | -2165.24 | 1221426.04 |
1117 | 2012.06.18 00:15 | sell | 373 | 0.10 | 1.26994 | 0.00000 | 0.00000 | |
1118 | 2012.06.18 00:15 | modify | 373 | 0.10 | 1.26994 | 1.28894 | 1.26194 | |
1119 | 2012.06.18 04:30 | close | 373 | 0.10 | 1.26871 | 1.28894 | 1.26194 | 1229.52 | 1222655.56 |
1120 | 2012.06.19 02:15 | sell | 374 | 0.10 | 1.25890 | 0.00000 | 0.00000 | |
1121 | 2012.06.19 02:15 | modify | 374 | 0.10 | 1.25890 | 1.27790 | 1.25090 | |
1122 | 2012.06.19 09:30 | close | 374 | 0.10 | 1.25966 | 1.27790 | 1.25090 | -876.19 | 1221779.37 |
1123 | 2012.06.20 02:15 | buy | 375 | 0.10 | 1.26838 | 0.00000 | 0.00000 | |
1124 | 2012.06.20 02:15 | modify | 375 | 0.10 | 1.26838 | 1.24938 | 1.27638 | |
1125 | 2012.06.20 08:45 | close | 375 | 0.10 | 1.26829 | 1.24938 | 1.27638 | -167.22 | 1221612.15 |
1126 | 2012.06.25 00:15 | buy | 376 | 0.10 | 1.25526 | 0.00000 | 0.00000 | |
1127 | 2012.06.25 00:15 | modify | 376 | 0.10 | 1.25526 | 1.23626 | 1.26326 | |
1128 | 2012.06.25 06:45 | close | 376 | 0.10 | 1.25420 | 1.23626 | 1.26326 | -1193.57 | 1220418.58 |
1129 | 2012.06.26 02:15 | sell | 377 | 0.10 | 1.25072 | 0.00000 | 0.00000 | |
1130 | 2012.06.26 02:15 | modify | 377 | 0.10 | 1.25072 | 1.26972 | 1.24272 | |
1131 | 2012.06.26 06:30 | close | 377 | 0.10 | 1.25114 | 1.26972 | 1.24272 | -516.42 | 1219902.16 |
1132 | 2012.06.27 15:15 | buy | 378 | 0.10 | 1.24783 | 0.00000 | 0.00000 | |
1133 | 2012.06.27 15:15 | modify | 378 | 0.10 | 1.24783 | 1.22883 | 1.25583 | |
1134 | 2012.06.28 02:00 | close | 378 | 0.10 | 1.24741 | 1.22883 | 1.25583 | -560.30 | 1219341.86 |
1135 | 2012.06.28 02:00 | sell | 379 | 0.10 | 1.24741 | 0.00000 | 0.00000 | |
1136 | 2012.06.28 02:00 | modify | 379 | 0.10 | 1.24741 | 1.26641 | 1.23941 | |
1137 | 2012.06.28 10:45 | close | 379 | 0.10 | 1.24868 | 1.26641 | 1.23941 | -1415.86 | 1217926.00 |
1138 | 2012.07.02 00:15 | sell | 380 | 0.10 | 1.26744 | 0.00000 | 0.00000 | |
1139 | 2012.07.02 00:15 | modify | 380 | 0.10 | 1.26744 | 1.28644 | 1.25944 | |
1140 | 2012.07.02 03:15 | close | 380 | 0.10 | 1.26386 | 1.28644 | 1.25944 | 3716.21 | 1221642.21 |
1141 | 2012.07.04 01:15 | buy | 381 | 0.10 | 1.26039 | 0.00000 | 0.00000 | |
1142 | 2012.07.04 01:15 | modify | 381 | 0.10 | 1.26039 | 1.24139 | 1.26839 | |
1143 | 2012.07.05 09:00 | close | 381 | 0.10 | 1.25322 | 1.24139 | 1.26839 | -7702.42 | 1213939.79 |
1144 | 2012.07.11 02:45 | sell | 382 | 0.10 | 1.22535 | 0.00000 | 0.00000 | |
1145 | 2012.07.11 02:45 | modify | 382 | 0.10 | 1.22535 | 1.24435 | 1.21735 | |
1146 | 2012.07.11 15:00 | close | 382 | 0.10 | 1.22668 | 1.24435 | 1.21735 | -1479.35 | 1212460.44 |
1147 | 2012.07.16 00:00 | sell | 383 | 0.10 | 1.22651 | 0.00000 | 0.00000 | |
1148 | 2012.07.16 00:00 | modify | 383 | 0.10 | 1.22651 | 1.24551 | 1.21851 | |
1149 | 2012.07.16 03:15 | close | 383 | 0.10 | 1.22402 | 1.24551 | 1.21851 | 2562.82 | 1215023.26 |
1150 | 2012.07.17 03:15 | sell | 384 | 0.10 | 1.22755 | 0.00000 | 0.00000 | |
1151 | 2012.07.17 03:15 | modify | 384 | 0.10 | 1.22755 | 1.24655 | 1.21955 | |
1152 | 2012.07.17 08:30 | close | 384 | 0.10 | 1.22877 | 1.24655 | 1.21955 | -1363.00 | 1213660.26 |
1153 | 2012.07.18 03:30 | sell | 385 | 0.10 | 1.23040 | 0.00000 | 0.00000 | |
1154 | 2012.07.18 03:30 | modify | 385 | 0.10 | 1.23040 | 1.24940 | 1.22240 | |
1155 | 2012.07.18 06:45 | close | 385 | 0.10 | 1.22866 | 1.24940 | 1.22240 | 1769.27 | 1215429.53 |
1156 | 2012.07.18 22:15 | sell | 386 | 0.10 | 1.22740 | 0.00000 | 0.00000 | |
1157 | 2012.07.18 22:15 | modify | 386 | 0.10 | 1.22740 | 1.24640 | 1.21940 | |
1158 | 2012.07.19 08:30 | close | 386 | 0.10 | 1.22813 | 1.24640 | 1.21940 | -842.59 | 1214586.94 |
1159 | 2012.07.31 01:30 | buy | 387 | 0.10 | 1.22541 | 0.00000 | 0.00000 | |
1160 | 2012.07.31 01:30 | modify | 387 | 0.10 | 1.22541 | 1.20641 | 1.23341 | |
1161 | 2012.07.31 04:45 | close | 387 | 0.10 | 1.22744 | 1.20641 | 1.23341 | 2076.12 | 1216663.06 |
1162 | 2012.08.02 02:00 | sell | 388 | 0.10 | 1.22352 | 0.00000 | 0.00000 | |
1163 | 2012.08.02 02:00 | modify | 388 | 0.10 | 1.22352 | 1.24252 | 1.21552 | |
1164 | 2012.08.02 09:45 | close | 388 | 0.10 | 1.22438 | 1.24252 | 1.21552 | -982.10 | 1215680.96 |
1165 | 2012.08.07 02:15 | buy | 389 | 0.10 | 1.23894 | 0.00000 | 0.00000 | |
1166 | 2012.08.07 02:15 | modify | 389 | 0.10 | 1.23894 | 1.21994 | 1.24694 | |
1167 | 2012.08.07 10:30 | close | 389 | 0.10 | 1.24112 | 1.21994 | 1.24694 | 2234.90 | 1217915.86 |
1168 | 2012.08.07 21:15 | buy | 390 | 0.10 | 1.24118 | 0.00000 | 0.00000 | |
1169 | 2012.08.07 21:15 | modify | 390 | 0.10 | 1.24118 | 1.22218 | 1.24918 | |
1170 | 2012.08.08 18:15 | close | 390 | 0.10 | 1.23707 | 1.22218 | 1.24918 | -4465.16 | 1213450.70 |
1171 | 2012.08.13 03:00 | buy | 391 | 0.10 | 1.22755 | 0.00000 | 0.00000 | |
1172 | 2012.08.13 03:00 | modify | 391 | 0.10 | 1.22755 | 1.20855 | 1.23555 | |
1173 | 2012.08.13 05:45 | close | 391 | 0.10 | 1.22999 | 1.20855 | 1.23555 | 2510.03 | 1215960.73 |
1174 | 2012.08.14 03:00 | buy | 392 | 0.10 | 1.23273 | 0.00000 | 0.00000 | |
1175 | 2012.08.14 03:00 | modify | 392 | 0.10 | 1.23273 | 1.21373 | 1.24073 | |
1176 | 2012.08.14 03:45 | close | 392 | 0.10 | 1.23382 | 1.21373 | 1.24073 | 1081.45 | 1217042.18 |
1177 | 2012.08.14 15:45 | buy | 393 | 0.10 | 1.23410 | 0.00000 | 0.00000 | |
1178 | 2012.08.14 15:45 | modify | 393 | 0.10 | 1.23410 | 1.21510 | 1.24210 | |
1179 | 2012.08.15 03:15 | close | 393 | 0.10 | 1.23290 | 1.21510 | 1.24210 | -1385.76 | 1215656.42 |
1180 | 2012.08.15 03:15 | sell | 394 | 0.10 | 1.23283 | 0.00000 | 0.00000 | |
1181 | 2012.08.15 03:15 | modify | 394 | 0.10 | 1.23283 | 1.25183 | 1.22483 | |
1182 | 2012.08.15 13:00 | close | 394 | 0.10 | 1.23121 | 1.25183 | 1.22483 | 1642.39 | 1217298.81 |
1183 | 2012.08.16 01:15 | buy | 395 | 0.10 | 1.22841 | 0.00000 | 0.00000 | |
1184 | 2012.08.16 01:15 | modify | 395 | 0.10 | 1.22841 | 1.20941 | 1.23641 | |
1185 | 2012.08.16 03:15 | close | 395 | 0.10 | 1.22926 | 1.20941 | 1.23641 | 827.47 | 1218126.28 |
1186 | 2012.08.16 03:15 | sell | 396 | 0.10 | 1.22943 | 0.00000 | 0.00000 | |
1187 | 2012.08.16 03:15 | modify | 396 | 0.10 | 1.22943 | 1.24843 | 1.22143 | |
1188 | 2012.08.16 09:15 | close | 396 | 0.10 | 1.22688 | 1.24843 | 1.22143 | 2626.59 | 1220752.87 |
1189 | 2012.08.20 00:15 | sell | 397 | 0.10 | 1.23368 | 0.00000 | 0.00000 | |
1190 | 2012.08.20 00:15 | modify | 397 | 0.10 | 1.23368 | 1.25268 | 1.22568 | |
1191 | 2012.08.20 03:15 | close | 397 | 0.10 | 1.23267 | 1.25268 | 1.22568 | 996.85 | 1221749.72 |
1192 | 2012.08.20 03:15 | buy | 398 | 0.10 | 1.23267 | 0.00000 | 0.00000 | |
1193 | 2012.08.20 03:15 | modify | 398 | 0.10 | 1.23267 | 1.21367 | 1.24067 | |
1194 | 2012.08.20 05:45 | close | 398 | 0.10 | 1.23376 | 1.21367 | 1.24067 | 1081.45 | 1222831.17 |
1195 | 2012.08.23 02:15 | sell | 399 | 0.10 | 1.25413 | 0.00000 | 0.00000 | |
1196 | 2012.08.23 02:15 | modify | 399 | 0.10 | 1.25413 | 1.27313 | 1.24613 | |
1197 | 2012.08.24 02:00 | close | 399 | 0.10 | 1.25582 | 1.27313 | 1.24613 | -1858.57 | 1220972.60 |
1198 | 2012.08.28 01:30 | sell | 400 | 0.10 | 1.25054 | 0.00000 | 0.00000 | |
1199 | 2012.08.28 01:30 | modify | 400 | 0.10 | 1.25054 | 1.26954 | 1.24254 | |
1200 | 2012.08.28 03:45 | close | 400 | 0.10 | 1.24928 | 1.26954 | 1.24254 | 1261.42 | 1222234.02 |
1201 | 2012.08.29 03:00 | sell | 401 | 0.10 | 1.25702 | 0.00000 | 0.00000 | |
1202 | 2012.08.29 03:00 | modify | 401 | 0.10 | 1.25702 | 1.27602 | 1.24902 | |
1203 | 2012.08.29 03:30 | close | 401 | 0.10 | 1.25601 | 1.27602 | 1.24902 | 996.86 | 1223230.88 |
1204 | 2012.08.29 03:30 | buy | 402 | 0.10 | 1.25604 | 0.00000 | 0.00000 | |
1205 | 2012.08.29 03:30 | modify | 402 | 0.10 | 1.25604 | 1.23704 | 1.26404 | |
1206 | 2012.08.29 08:30 | close | 402 | 0.10 | 1.25625 | 1.23704 | 1.26404 | 150.22 | 1223381.10 |
1207 | 2012.09.03 02:45 | buy | 403 | 0.10 | 1.25710 | 0.00000 | 0.00000 | |
1208 | 2012.09.03 02:45 | modify | 403 | 0.10 | 1.25710 | 1.23810 | 1.26510 | |
1209 | 2012.09.03 06:00 | close | 403 | 0.10 | 1.25810 | 1.23810 | 1.26510 | 986.19 | 1224367.29 |
1210 | 2012.09.05 02:15 | buy | 404 | 0.10 | 1.25584 | 0.00000 | 0.00000 | |
1211 | 2012.09.05 02:15 | modify | 404 | 0.10 | 1.25584 | 1.23684 | 1.26384 | |
1212 | 2012.09.05 13:00 | close | 404 | 0.10 | 1.25475 | 1.23684 | 1.26384 | -1225.43 | 1223141.86 |
1213 | 2012.09.06 00:30 | sell | 405 | 0.10 | 1.26045 | 0.00000 | 0.00000 | |
1214 | 2012.09.06 00:30 | modify | 405 | 0.10 | 1.26045 | 1.27945 | 1.25245 | |
1215 | 2012.09.06 08:15 | close | 405 | 0.10 | 1.25995 | 1.27945 | 1.25245 | 457.13 | 1223598.99 |
1216 | 2012.09.06 16:00 | buy | 406 | 0.10 | 1.25893 | 0.00000 | 0.00000 | |
1217 | 2012.09.06 16:00 | modify | 406 | 0.10 | 1.25893 | 1.23993 | 1.26693 | |
1218 | 2012.09.06 21:45 | close | 406 | 0.10 | 1.26430 | 1.23993 | 1.26693 | 5610.48 | 1229209.47 |
1219 | 2012.09.13 03:15 | sell | 407 | 0.10 | 1.29089 | 0.00000 | 0.00000 | |
1220 | 2012.09.13 03:15 | modify | 407 | 0.10 | 1.29089 | 1.30989 | 1.28289 | |
1221 | 2012.09.13 09:45 | close | 407 | 0.10 | 1.29143 | 1.30989 | 1.28289 | -643.46 | 1228566.01 |
1222 | 2012.09.13 15:45 | buy | 408 | 0.10 | 1.28983 | 0.00000 | 0.00000 | |
1223 | 2012.09.13 15:45 | modify | 408 | 0.10 | 1.28983 | 1.27083 | 1.29783 | |
1224 | 2012.09.13 20:30 | close | 408 | 0.10 | 1.29524 | 1.27083 | 1.29783 | 5652.81 | 1234218.82 |
1225 | 2012.09.18 02:30 | buy | 409 | 0.10 | 1.31099 | 0.00000 | 0.00000 | |
1226 | 2012.09.18 02:30 | modify | 409 | 0.10 | 1.31099 | 1.29199 | 1.31899 | |
1227 | 2012.09.19 02:30 | close | 409 | 0.10 | 1.30485 | 1.29199 | 1.31899 | -6613.20 | 1227605.62 |
1228 | 2012.09.19 03:30 | buy | 410 | 0.10 | 1.30393 | 0.00000 | 0.00000 | |
1229 | 2012.09.19 03:30 | modify | 410 | 0.10 | 1.30393 | 1.28493 | 1.31193 | |
1230 | 2012.09.19 06:30 | close | 410 | 0.10 | 1.30517 | 1.28493 | 1.31193 | 1240.16 | 1228845.78 |
1231 | 2012.09.20 02:45 | sell | 411 | 0.10 | 1.30519 | 0.00000 | 0.00000 | |
1232 | 2012.09.20 02:45 | modify | 411 | 0.10 | 1.30519 | 1.32419 | 1.29719 | |
1233 | 2012.09.20 05:00 | close | 411 | 0.10 | 1.30318 | 1.32419 | 1.29719 | 2055.10 | 1230900.88 |
1234 | 2012.09.24 01:15 | buy | 412 | 0.10 | 1.29743 | 0.00000 | 0.00000 | |
1235 | 2012.09.24 01:15 | modify | 412 | 0.10 | 1.29743 | 1.27843 | 1.30543 | |
1236 | 2012.09.24 10:15 | close | 412 | 0.10 | 1.29663 | 1.27843 | 1.30543 | -918.56 | 1229982.32 |
1237 | 2012.10.01 02:00 | buy | 413 | 0.10 | 1.28356 | 0.00000 | 0.00000 | |
1238 | 2012.10.01 02:00 | modify | 413 | 0.10 | 1.28356 | 1.26456 | 1.29156 | |
1239 | 2012.10.01 09:30 | close | 413 | 0.10 | 1.28448 | 1.26456 | 1.29156 | 901.55 | 1230883.87 |
1240 | 2012.10.02 03:15 | sell | 414 | 0.10 | 1.28922 | 0.00000 | 0.00000 | |
1241 | 2012.10.02 03:15 | modify | 414 | 0.10 | 1.28922 | 1.30822 | 1.28122 | |
1242 | 2012.10.02 10:15 | close | 414 | 0.10 | 1.28822 | 1.30822 | 1.28122 | 986.26 | 1231870.13 |
1243 | 2012.10.02 15:15 | sell | 415 | 0.10 | 1.29296 | 0.00000 | 0.00000 | |
1244 | 2012.10.02 15:15 | modify | 415 | 0.10 | 1.29296 | 1.31196 | 1.28496 | |
1245 | 2012.10.02 21:30 | close | 415 | 0.10 | 1.29239 | 1.31196 | 1.28496 | 531.21 | 1232401.34 |
1246 | 2012.10.02 21:30 | buy | 416 | 0.10 | 1.29256 | 0.00000 | 0.00000 | |
1247 | 2012.10.02 21:30 | modify | 416 | 0.10 | 1.29256 | 1.27356 | 1.30056 | |
1248 | 2012.10.03 10:45 | close | 416 | 0.10 | 1.29120 | 1.27356 | 1.30056 | -1555.06 | 1230846.28 |
1249 | 2012.10.04 01:00 | sell | 417 | 0.10 | 1.29089 | 0.00000 | 0.00000 | |
1250 | 2012.10.04 01:00 | modify | 417 | 0.10 | 1.29089 | 1.30989 | 1.28289 | |
1251 | 2012.10.05 03:00 | close | 417 | 0.10 | 1.30125 | 1.30989 | 1.28289 | -11033.68 | 1219812.60 |
1252 | 2012.10.10 02:15 | buy | 418 | 0.10 | 1.28680 | 0.00000 | 0.00000 | |
1253 | 2012.10.10 02:15 | modify | 418 | 0.10 | 1.28680 | 1.26780 | 1.29480 | |
1254 | 2012.10.10 10:15 | close | 418 | 0.10 | 1.28715 | 1.26780 | 1.29480 | 298.37 | 1220110.97 |
1255 | 2012.10.17 00:15 | sell | 419 | 0.10 | 1.30636 | 0.00000 | 0.00000 | |
1256 | 2012.10.17 00:15 | modify | 419 | 0.10 | 1.30636 | 1.32536 | 1.29836 | |
1257 | 2012.10.18 01:45 | close | 419 | 0.10 | 1.31095 | 1.32536 | 1.29836 | -4927.52 | 1215183.46 |
1258 | 2012.10.22 01:30 | buy | 420 | 0.10 | 1.30169 | 0.00000 | 0.00000 | |
1259 | 2012.10.22 01:30 | modify | 420 | 0.10 | 1.30169 | 1.28269 | 1.30969 | |
1260 | 2012.10.22 03:30 | close | 420 | 0.10 | 1.30319 | 1.28269 | 1.30969 | 1515.30 | 1216698.76 |
1261 | 2012.10.24 02:15 | buy | 421 | 0.10 | 1.29756 | 0.00000 | 0.00000 | |
1262 | 2012.10.24 02:15 | modify | 421 | 0.10 | 1.29756 | 1.27856 | 1.30556 | |
1263 | 2012.10.24 15:30 | close | 421 | 0.10 | 1.29528 | 1.27856 | 1.30556 | -2484.69 | 1214214.07 |
1264 | 2012.10.29 01:45 | buy | 422 | 0.10 | 1.29261 | 0.00000 | 0.00000 | |
1265 | 2012.10.29 01:45 | modify | 422 | 0.10 | 1.29261 | 1.27361 | 1.30061 | |
1266 | 2012.10.29 05:15 | close | 422 | 0.10 | 1.29333 | 1.27361 | 1.30061 | 689.91 | 1214903.98 |
1267 | 2012.10.31 02:00 | sell | 423 | 0.10 | 1.29651 | 0.00000 | 0.00000 | |
1268 | 2012.10.31 02:00 | modify | 423 | 0.10 | 1.29651 | 1.31551 | 1.28851 | |
1269 | 2012.10.31 10:15 | close | 423 | 0.10 | 1.29514 | 1.31551 | 1.28851 | 1377.81 | 1216281.79 |
1270 | 2012.11.01 02:45 | sell | 424 | 0.10 | 1.29620 | 0.00000 | 0.00000 | |
1271 | 2012.11.01 02:45 | modify | 424 | 0.10 | 1.29620 | 1.31520 | 1.28820 | |
1272 | 2012.11.01 08:30 | close | 424 | 0.10 | 1.29585 | 1.31520 | 1.28820 | 298.39 | 1216580.18 |
1273 | 2012.11.06 00:00 | sell | 425 | 0.10 | 1.27948 | 0.00000 | 0.00000 | |
1274 | 2012.11.06 00:00 | modify | 425 | 0.10 | 1.27948 | 1.29848 | 1.27148 | |
1275 | 2012.11.06 03:15 | close | 425 | 0.10 | 1.27870 | 1.29848 | 1.27148 | 753.44 | 1217333.62 |
1276 | 2012.11.06 03:15 | buy | 426 | 0.10 | 1.27869 | 0.00000 | 0.00000 | |
1277 | 2012.11.06 03:15 | modify | 426 | 0.10 | 1.27869 | 1.25969 | 1.28669 | |
1278 | 2012.11.06 12:15 | close | 426 | 0.10 | 1.28030 | 1.25969 | 1.28669 | 1631.70 | 1218965.32 |
1279 | 2012.11.07 02:00 | buy | 427 | 0.10 | 1.28057 | 0.00000 | 0.00000 | |
1280 | 2012.11.07 02:00 | modify | 427 | 0.10 | 1.28057 | 1.26157 | 1.28857 | |
1281 | 2012.11.07 05:30 | close | 427 | 0.10 | 1.28324 | 1.26157 | 1.28857 | 2753.40 | 1221718.72 |
1282 | 2012.11.08 00:15 | sell | 428 | 0.10 | 1.27760 | 0.00000 | 0.00000 | |
1283 | 2012.11.08 00:15 | modify | 428 | 0.10 | 1.27760 | 1.29660 | 1.26960 | |
1284 | 2012.11.08 01:30 | close | 428 | 0.10 | 1.27610 | 1.29660 | 1.26960 | 1515.39 | 1223234.11 |
1285 | 2012.11.08 01:30 | buy | 429 | 0.10 | 1.27618 | 0.00000 | 0.00000 | |
1286 | 2012.11.08 01:30 | modify | 429 | 0.10 | 1.27618 | 1.25718 | 1.28418 | |
1287 | 2012.11.08 08:45 | close | 429 | 0.10 | 1.27657 | 1.25718 | 1.28418 | 340.69 | 1223574.80 |
1288 | 2012.11.08 16:00 | sell | 430 | 0.10 | 1.27553 | 0.00000 | 0.00000 | |
1289 | 2012.11.08 16:00 | modify | 430 | 0.10 | 1.27553 | 1.29453 | 1.26753 | |
1290 | 2012.11.09 02:30 | close | 430 | 0.10 | 1.27379 | 1.29453 | 1.26753 | 1771.27 | 1225346.07 |
1291 | 2012.11.12 01:15 | sell | 431 | 0.10 | 1.27278 | 0.00000 | 0.00000 | |
1292 | 2012.11.12 01:15 | modify | 431 | 0.10 | 1.27278 | 1.29178 | 1.26478 | |
1293 | 2012.11.12 09:15 | close | 431 | 0.10 | 1.27153 | 1.29178 | 1.26478 | 1250.82 | 1226596.89 |
1294 | 2012.11.12 18:00 | buy | 432 | 0.10 | 1.27115 | 0.00000 | 0.00000 | |
1295 | 2012.11.12 18:00 | modify | 432 | 0.10 | 1.27115 | 1.25215 | 1.27915 | |
1296 | 2012.11.13 13:45 | close | 432 | 0.10 | 1.27102 | 1.25215 | 1.27915 | -253.48 | 1226343.41 |
1297 | 2012.11.14 01:45 | sell | 433 | 0.10 | 1.27083 | 0.00000 | 0.00000 | |
1298 | 2012.11.14 01:45 | modify | 433 | 0.10 | 1.27083 | 1.28983 | 1.26283 | |
1299 | 2012.11.14 09:30 | close | 433 | 0.10 | 1.27126 | 1.28983 | 1.26283 | -527.05 | 1225816.36 |
1300 | 2012.11.21 03:15 | buy | 434 | 0.10 | 1.28093 | 0.00000 | 0.00000 | |
1301 | 2012.11.21 03:15 | modify | 434 | 0.10 | 1.28093 | 1.26193 | 1.28893 | |
1302 | 2012.11.21 10:00 | close | 434 | 0.10 | 1.27631 | 1.26193 | 1.28893 | -4960.89 | 1220855.47 |
1303 | 2012.11.22 00:00 | sell | 435 | 0.10 | 1.28276 | 0.00000 | 0.00000 | |
1304 | 2012.11.22 00:00 | modify | 435 | 0.10 | 1.28276 | 1.30176 | 1.27476 | |
1305 | 2012.11.22 06:30 | close | 435 | 0.10 | 1.28380 | 1.30176 | 1.27476 | -1172.60 | 1219682.87 |
1306 | 2012.11.26 02:30 | buy | 436 | 0.10 | 1.29682 | 0.00000 | 0.00000 | |
1307 | 2012.11.26 02:30 | modify | 436 | 0.10 | 1.29682 | 1.27782 | 1.30482 | |
1308 | 2012.11.26 09:30 | close | 436 | 0.10 | 1.29714 | 1.27782 | 1.30482 | 266.63 | 1219949.50 |
1309 | 2012.11.28 00:00 | sell | 437 | 0.10 | 1.29432 | 0.00000 | 0.00000 | |
1310 | 2012.11.28 00:00 | modify | 437 | 0.10 | 1.29432 | 1.31332 | 1.28632 | |
1311 | 2012.11.28 03:30 | close | 437 | 0.10 | 1.29258 | 1.31332 | 1.28632 | 1769.37 | 1221718.87 |
1312 | 2012.11.28 03:30 | buy | 438 | 0.10 | 1.29257 | 0.00000 | 0.00000 | |
1313 | 2012.11.28 03:30 | modify | 438 | 0.10 | 1.29257 | 1.27357 | 1.30057 | |
1314 | 2012.11.28 17:45 | close | 438 | 0.10 | 1.29159 | 1.27357 | 1.30057 | -1109.03 | 1220609.84 |
1315 | 2012.11.29 00:00 | sell | 439 | 0.10 | 1.29512 | 0.00000 | 0.00000 | |
1316 | 2012.11.29 00:00 | modify | 439 | 0.10 | 1.29512 | 1.31412 | 1.28712 | |
1317 | 2012.11.29 07:00 | close | 439 | 0.10 | 1.29514 | 1.31412 | 1.28712 | -93.17 | 1220516.67 |
1318 | 2012.12.03 03:00 | sell | 440 | 0.10 | 1.30032 | 0.00000 | 0.00000 | |
1319 | 2012.12.03 03:00 | modify | 440 | 0.10 | 1.30032 | 1.31932 | 1.29232 | |
1320 | 2012.12.03 07:15 | close | 440 | 0.10 | 1.30316 | 1.31932 | 1.29232 | -3077.46 | 1217439.21 |
1321 | 2012.12.05 02:00 | sell | 441 | 0.10 | 1.30997 | 0.00000 | 0.00000 | |
1322 | 2012.12.05 02:00 | modify | 441 | 0.10 | 1.30997 | 1.32897 | 1.30197 | |
1323 | 2012.12.05 12:00 | close | 441 | 0.10 | 1.30933 | 1.32897 | 1.30197 | 605.28 | 1218044.49 |
1324 | 2012.12.06 00:00 | buy | 442 | 0.10 | 1.30683 | 0.00000 | 0.00000 | |
1325 | 2012.12.06 00:00 | modify | 442 | 0.10 | 1.30683 | 1.28783 | 1.31483 | |
1326 | 2012.12.06 10:45 | close | 442 | 0.10 | 1.30700 | 1.28783 | 1.31483 | 107.89 | 1218152.38 |
1327 | 2012.12.10 00:15 | buy | 443 | 0.10 | 1.28906 | 0.00000 | 0.00000 | |
1328 | 2012.12.10 00:15 | modify | 443 | 0.10 | 1.28906 | 1.27006 | 1.29706 | |
1329 | 2012.12.10 08:45 | close | 443 | 0.10 | 1.29118 | 1.27006 | 1.29706 | 2171.39 | 1220323.77 |
1330 | 2012.12.12 02:00 | sell | 444 | 0.10 | 1.30113 | 0.00000 | 0.00000 | |
1331 | 2012.12.12 02:00 | modify | 444 | 0.10 | 1.30113 | 1.32013 | 1.29313 | |
1332 | 2012.12.12 07:00 | close | 444 | 0.10 | 1.29976 | 1.32013 | 1.29313 | 1377.83 | 1221701.60 |
1333 | 2012.12.17 00:15 | sell | 445 | 0.10 | 1.31749 | 0.00000 | 0.00000 | |
1334 | 2012.12.17 00:15 | modify | 445 | 0.10 | 1.31749 | 1.33649 | 1.30949 | |
1335 | 2012.12.17 09:00 | close | 445 | 0.10 | 1.31491 | 1.33649 | 1.30949 | 2658.33 | 1224359.93 |
1336 | 2012.12.18 03:00 | sell | 446 | 0.10 | 1.31654 | 0.00000 | 0.00000 | |
1337 | 2012.12.18 03:00 | modify | 446 | 0.10 | 1.31654 | 1.33554 | 1.30854 | |
1338 | 2012.12.18 09:15 | close | 446 | 0.10 | 1.31654 | 1.33554 | 1.30854 | -72.00 | 1224287.93 |
1339 | 2012.12.19 01:30 | sell | 447 | 0.10 | 1.32333 | 0.00000 | 0.00000 | |
1340 | 2012.12.19 01:30 | modify | 447 | 0.10 | 1.32333 | 1.34233 | 1.31533 | |
1341 | 2012.12.19 08:30 | close | 447 | 0.10 | 1.32431 | 1.34233 | 1.31533 | -1109.10 | 1223178.83 |
1342 | 2012.12.26 03:00 | buy | 448 | 0.10 | 1.31753 | 0.00000 | 0.00000 | |
1343 | 2012.12.26 03:00 | modify | 448 | 0.10 | 1.31753 | 1.29853 | 1.32553 | |
1344 | 2012.12.26 09:15 | close | 448 | 0.10 | 1.31932 | 1.29853 | 1.32553 | 1822.17 | 1225001.00 |
1345 | 2012.12.27 02:15 | sell | 449 | 0.10 | 1.32391 | 0.00000 | 0.00000 | |
1346 | 2012.12.27 02:15 | modify | 449 | 0.10 | 1.32391 | 1.34291 | 1.31591 | |
1347 | 2012.12.27 14:00 | close | 449 | 0.10 | 1.32603 | 1.34291 | 1.31591 | -2315.51 | 1222685.49 |
1348 | 2012.12.31 00:00 | buy | 450 | 0.10 | 1.32114 | 0.00000 | 0.00000 | |
1349 | 2012.12.31 00:00 | modify | 450 | 0.10 | 1.32114 | 1.30214 | 1.32914 | |
1350 | 2012.12.31 01:30 | close | 450 | 0.10 | 1.32312 | 1.30214 | 1.32914 | 2023.23 | 1224708.72 |
1351 | 2013.01.01 01:56 | sell | 451 | 0.10 | 1.31993 | 0.00000 | 0.00000 | |
1352 | 2013.01.01 01:56 | modify | 451 | 0.10 | 1.31993 | 1.33893 | 1.31193 | |
1353 | 2013.01.02 12:30 | close | 451 | 0.10 | 1.32415 | 1.33893 | 1.31193 | -4535.96 | 1220172.77 |
1354 | 2013.01.03 03:15 | buy | 452 | 0.10 | 1.31710 | 0.00000 | 0.00000 | |
1355 | 2013.01.03 03:15 | modify | 452 | 0.10 | 1.31710 | 1.29810 | 1.32510 | |
1356 | 2013.01.03 08:30 | close | 452 | 0.10 | 1.31457 | 1.29810 | 1.32510 | -2749.25 | 1217423.52 |
1357 | 2013.01.07 02:15 | buy | 453 | 0.10 | 1.30610 | 0.00000 | 0.00000 | |
1358 | 2013.01.07 02:15 | modify | 453 | 0.10 | 1.30610 | 1.28710 | 1.31410 | |
1359 | 2013.01.07 09:45 | close | 453 | 0.10 | 1.30510 | 1.28710 | 1.31410 | -1130.20 | 1216293.32 |
1360 | 2013.01.08 00:15 | sell | 454 | 0.10 | 1.31228 | 0.00000 | 0.00000 | |
1361 | 2013.01.08 00:15 | modify | 454 | 0.10 | 1.31228 | 1.33128 | 1.30428 | |
1362 | 2013.01.08 03:30 | close | 454 | 0.10 | 1.31085 | 1.33128 | 1.30428 | 1441.31 | 1217734.63 |
1363 | 2013.01.08 03:30 | buy | 455 | 0.10 | 1.31065 | 0.00000 | 0.00000 | |
1364 | 2013.01.08 03:30 | modify | 455 | 0.10 | 1.31065 | 1.29165 | 1.31865 | |
1365 | 2013.01.08 20:30 | close | 455 | 0.10 | 1.30784 | 1.29165 | 1.31865 | -3045.54 | 1214689.09 |
1366 | 2013.01.09 02:15 | sell | 456 | 0.10 | 1.30878 | 0.00000 | 0.00000 | |
1367 | 2013.01.09 02:15 | modify | 456 | 0.10 | 1.30878 | 1.32778 | 1.30078 | |
1368 | 2013.01.09 02:45 | close | 456 | 0.10 | 1.30748 | 1.32778 | 1.30078 | 1303.73 | 1215992.82 |
1369 | 2013.01.09 02:45 | buy | 457 | 0.10 | 1.30739 | 0.00000 | 0.00000 | |
1370 | 2013.01.09 02:45 | modify | 457 | 0.10 | 1.30739 | 1.28839 | 1.31539 | |
1371 | 2013.01.09 07:30 | close | 457 | 0.10 | 1.30805 | 1.28839 | 1.31539 | 626.41 | 1216619.23 |
1372 | 2013.01.10 03:30 | buy | 458 | 0.10 | 1.30460 | 0.00000 | 0.00000 | |
1373 | 2013.01.10 03:30 | modify | 458 | 0.10 | 1.30460 | 1.28560 | 1.31260 | |
1374 | 2013.01.10 08:45 | close | 458 | 0.10 | 1.30586 | 1.28560 | 1.31260 | 1261.33 | 1217880.56 |
1375 | 2013.01.14 00:15 | sell | 459 | 0.10 | 1.33557 | 0.00000 | 0.00000 | |
1376 | 2013.01.14 00:15 | modify | 459 | 0.10 | 1.33557 | 1.35457 | 1.32757 | |
1377 | 2013.01.14 10:15 | close | 459 | 0.10 | 1.33596 | 1.35457 | 1.32757 | -484.72 | 1217395.84 |
1378 | 2013.01.16 03:15 | buy | 460 | 0.10 | 1.32919 | 0.00000 | 0.00000 | |
1379 | 2013.01.16 03:15 | modify | 460 | 0.10 | 1.32919 | 1.31019 | 1.33719 | |
1380 | 2013.01.16 12:30 | close | 460 | 0.10 | 1.33047 | 1.31019 | 1.33719 | 1282.49 | 1218678.33 |
1381 | 2013.01.21 01:00 | buy | 461 | 0.10 | 1.33099 | 0.00000 | 0.00000 | |
1382 | 2013.01.21 01:00 | modify | 461 | 0.10 | 1.33099 | 1.31199 | 1.33899 | |
1383 | 2013.01.21 18:45 | close | 461 | 0.10 | 1.33197 | 1.31199 | 1.33899 | 965.03 | 1219643.36 |
1384 | 2013.01.21 23:00 | buy | 462 | 0.10 | 1.33144 | 0.00000 | 0.00000 | |
1385 | 2013.01.21 23:00 | modify | 462 | 0.10 | 1.33144 | 1.31244 | 1.33944 | |
1386 | 2013.01.22 05:30 | close | 462 | 0.10 | 1.33170 | 1.31244 | 1.33944 | 159.22 | 1219802.58 |
1387 | 2013.01.24 01:00 | buy | 463 | 0.10 | 1.33109 | 0.00000 | 0.00000 | |
1388 | 2013.01.24 01:00 | modify | 463 | 0.10 | 1.33109 | 1.31209 | 1.33909 | |
1389 | 2013.01.24 04:30 | close | 463 | 0.10 | 1.33155 | 1.31209 | 1.33909 | 414.77 | 1220217.35 |
1390 | 2013.01.28 01:30 | sell | 464 | 0.10 | 1.34693 | 0.00000 | 0.00000 | |
1391 | 2013.01.28 01:30 | modify | 464 | 0.10 | 1.34693 | 1.36593 | 1.33893 | |
1392 | 2013.01.28 08:45 | close | 464 | 0.10 | 1.34479 | 1.36593 | 1.33893 | 2192.65 | 1222410.00 |
1393 | 2013.01.29 00:30 | buy | 465 | 0.10 | 1.34493 | 0.00000 | 0.00000 | |
1394 | 2013.01.29 00:30 | modify | 465 | 0.10 | 1.34493 | 1.32593 | 1.35293 | |
1395 | 2013.01.29 05:15 | close | 465 | 0.10 | 1.34568 | 1.32593 | 1.35293 | 721.65 | 1223131.65 |
1396 | 2013.01.31 02:15 | sell | 466 | 0.10 | 1.35729 | 0.00000 | 0.00000 | |
1397 | 2013.01.31 02:15 | modify | 466 | 0.10 | 1.35729 | 1.37629 | 1.34929 | |
1398 | 2013.01.31 08:45 | close | 466 | 0.10 | 1.35579 | 1.37629 | 1.34929 | 1515.41 | 1224647.06 |
1399 | 2013.02.07 02:45 | buy | 467 | 0.10 | 1.35152 | 0.00000 | 0.00000 | |
1400 | 2013.02.07 02:45 | modify | 467 | 0.10 | 1.35152 | 1.33252 | 1.35952 | |
1401 | 2013.02.07 08:00 | close | 467 | 0.10 | 1.35257 | 1.33252 | 1.35952 | 1039.12 | 1225686.18 |
1402 | 2013.02.11 02:15 | sell | 468 | 0.10 | 1.33744 | 0.00000 | 0.00000 | |
1403 | 2013.02.11 02:15 | modify | 468 | 0.10 | 1.33744 | 1.35644 | 1.32944 | |
1404 | 2013.02.11 10:15 | close | 468 | 0.10 | 1.33655 | 1.35644 | 1.32944 | 869.86 | 1226556.04 |
1405 | 2013.02.13 17:45 | buy | 469 | 0.10 | 1.34363 | 0.00000 | 0.00000 | |
1406 | 2013.02.13 17:45 | modify | 469 | 0.10 | 1.34363 | 1.32463 | 1.35163 | |
1407 | 2013.02.14 21:30 | close | 469 | 0.10 | 1.33482 | 1.32463 | 1.35163 | -9438.83 | 1217117.20 |
1408 | 2013.02.18 00:15 | buy | 470 | 0.10 | 1.33511 | 0.00000 | 0.00000 | |
1409 | 2013.02.18 00:15 | modify | 470 | 0.10 | 1.33511 | 1.31611 | 1.34311 | |
1410 | 2013.02.18 08:30 | close | 470 | 0.10 | 1.33449 | 1.31611 | 1.34311 | -728.09 | 1216389.11 |
1411 | 2013.02.19 00:15 | sell | 471 | 0.10 | 1.33523 | 0.00000 | 0.00000 | |
1412 | 2013.02.19 00:15 | modify | 471 | 0.10 | 1.33523 | 1.35423 | 1.32723 | |
1413 | 2013.02.19 02:15 | close | 471 | 0.10 | 1.33429 | 1.35423 | 1.32723 | 922.77 | 1217311.88 |
1414 | 2013.02.19 02:15 | buy | 472 | 0.10 | 1.33440 | 0.00000 | 0.00000 | |
1415 | 2013.02.19 02:15 | modify | 472 | 0.10 | 1.33440 | 1.31540 | 1.34240 | |
1416 | 2013.02.19 08:30 | close | 472 | 0.10 | 1.33567 | 1.31540 | 1.34240 | 1271.94 | 1218583.82 |
1417 | 2013.02.20 02:00 | sell | 473 | 0.10 | 1.33947 | 0.00000 | 0.00000 | |
1418 | 2013.02.20 02:00 | modify | 473 | 0.10 | 1.33947 | 1.35847 | 1.33147 | |
1419 | 2013.02.20 12:15 | close | 473 | 0.10 | 1.34039 | 1.35847 | 1.33147 | -1045.61 | 1217538.21 |
1420 | 2013.02.21 16:15 | sell | 474 | 0.10 | 1.32040 | 0.00000 | 0.00000 | |
1421 | 2013.02.21 16:15 | modify | 474 | 0.10 | 1.32040 | 1.33940 | 1.31240 | |
1422 | 2013.02.21 20:30 | close | 474 | 0.10 | 1.31825 | 1.33940 | 1.31240 | 2203.34 | 1219741.55 |
1423 | 2013.02.26 02:15 | sell | 475 | 0.10 | 1.30883 | 0.00000 | 0.00000 | |
1424 | 2013.02.26 02:15 | modify | 475 | 0.10 | 1.30883 | 1.32783 | 1.30083 | |
1425 | 2013.02.26 06:00 | close | 475 | 0.10 | 1.30625 | 1.32783 | 1.30083 | 2658.41 | 1222399.96 |
1426 | 2013.02.26 15:30 | buy | 476 | 0.10 | 1.30541 | 0.00000 | 0.00000 | |
1427 | 2013.02.26 15:30 | modify | 476 | 0.10 | 1.30541 | 1.28641 | 1.31341 | |
1428 | 2013.02.27 01:45 | close | 476 | 0.10 | 1.30673 | 1.28641 | 1.31341 | 1280.98 | 1223680.94 |
1429 | 2013.02.27 01:45 | sell | 477 | 0.10 | 1.30677 | 0.00000 | 0.00000 | |
1430 | 2013.02.27 01:45 | modify | 477 | 0.10 | 1.30677 | 1.32577 | 1.29877 | |
1431 | 2013.02.27 03:15 | close | 477 | 0.10 | 1.30554 | 1.32577 | 1.29877 | 1229.71 | 1224910.65 |
1432 | 2013.02.27 03:15 | buy | 478 | 0.10 | 1.30568 | 0.00000 | 0.00000 | |
1433 | 2013.02.27 03:15 | modify | 478 | 0.10 | 1.30568 | 1.28668 | 1.31368 | |
1434 | 2013.02.27 09:15 | close | 478 | 0.10 | 1.30839 | 1.28668 | 1.31368 | 2795.86 | 1227706.51 |
1435 | 2013.02.28 02:00 | sell | 479 | 0.10 | 1.31550 | 0.00000 | 0.00000 | |
1436 | 2013.02.28 02:00 | modify | 479 | 0.10 | 1.31550 | 1.33450 | 1.30750 | |
1437 | 2013.02.28 11:15 | close | 479 | 0.10 | 1.31148 | 1.33450 | 1.30750 | 4182.37 | 1231888.88 |
1438 | 2013.03.04 00:15 | buy | 480 | 0.10 | 1.30077 | 0.00000 | 0.00000 | |
1439 | 2013.03.04 00:15 | modify | 480 | 0.10 | 1.30077 | 1.28177 | 1.30877 | |
1440 | 2013.03.04 05:45 | close | 480 | 0.10 | 1.30259 | 1.28177 | 1.30877 | 1854.00 | 1233742.88 |
1441 | 2013.03.04 15:30 | sell | 481 | 0.10 | 1.30165 | 0.00000 | 0.00000 | |
1442 | 2013.03.04 15:30 | modify | 481 | 0.10 | 1.30165 | 1.32065 | 1.29365 | |
1443 | 2013.03.04 18:45 | close | 481 | 0.10 | 1.29906 | 1.32065 | 1.29365 | 2669.00 | 1236411.88 |
1444 | 2013.03.04 18:45 | buy | 482 | 0.10 | 1.29903 | 0.00000 | 0.00000 | |
1445 | 2013.03.04 18:45 | modify | 482 | 0.10 | 1.29903 | 1.28003 | 1.30703 | |
1446 | 2013.03.05 01:30 | close | 482 | 0.10 | 1.30295 | 1.28003 | 1.30703 | 4032.39 | 1240444.27 |
1447 | 2013.03.05 01:30 | sell | 483 | 0.10 | 1.30307 | 0.00000 | 0.00000 | |
1448 | 2013.03.05 01:30 | modify | 483 | 0.10 | 1.30307 | 1.32207 | 1.29507 | |
1449 | 2013.03.05 17:30 | close | 483 | 0.10 | 1.30187 | 1.32207 | 1.29507 | 1197.96 | 1241642.23 |
1450 | 2013.03.06 00:00 | sell | 484 | 0.10 | 1.30500 | 0.00000 | 0.00000 | |
1451 | 2013.03.06 00:00 | modify | 484 | 0.10 | 1.30500 | 1.32400 | 1.29700 | |
1452 | 2013.03.06 08:45 | close | 484 | 0.10 | 1.30578 | 1.32400 | 1.29700 | -897.47 | 1240744.76 |
1453 | 2013.03.11 00:15 | buy | 485 | 0.10 | 1.29910 | 0.00000 | 0.00000 | |
1454 | 2013.03.11 00:15 | modify | 485 | 0.10 | 1.29910 | 1.28010 | 1.30710 | |
1455 | 2013.03.11 06:00 | close | 485 | 0.10 | 1.30060 | 1.28010 | 1.30710 | 1515.36 | 1242260.12 |
1456 | 2013.03.13 02:15 | buy | 486 | 0.10 | 1.30225 | 0.00000 | 0.00000 | |
1457 | 2013.03.13 02:15 | modify | 486 | 0.10 | 1.30225 | 1.28325 | 1.31025 | |
1458 | 2013.03.13 04:45 | close | 486 | 0.10 | 1.30343 | 1.28325 | 1.31025 | 1176.72 | 1243436.84 |
1459 | 2013.03.18 00:15 | buy | 487 | 0.10 | 1.29312 | 0.00000 | 0.00000 | |
1460 | 2013.03.18 00:15 | modify | 487 | 0.10 | 1.29312 | 1.27412 | 1.30112 | |
1461 | 2013.03.18 11:00 | close | 487 | 0.10 | 1.29214 | 1.27412 | 1.30112 | -1109.08 | 1242327.76 |
1462 | 2013.03.25 00:15 | buy | 488 | 0.10 | 1.29622 | 0.00000 | 0.00000 | |
1463 | 2013.03.25 00:15 | modify | 488 | 0.10 | 1.29622 | 1.27722 | 1.30422 | |
1464 | 2013.03.25 02:41 | t/p | 488 | 0.10 | 1.30412 | 1.27722 | 1.30422 | 8288.17 | 1250615.93 |
1465 | 2013.03.25 15:15 | buy | 489 | 0.10 | 1.29801 | 0.00000 | 0.00000 | |
1466 | 2013.03.25 15:15 | modify | 489 | 0.10 | 1.29801 | 1.27901 | 1.30601 | |
1467 | 2013.03.26 03:15 | close | 489 | 0.10 | 1.28652 | 1.27901 | 1.30601 | -12275.09 | 1238340.84 |
1468 | 2013.03.26 03:15 | sell | 490 | 0.10 | 1.28636 | 0.00000 | 0.00000 | |
1469 | 2013.03.26 03:15 | modify | 490 | 0.10 | 1.28636 | 1.30536 | 1.27836 | |
1470 | 2013.03.26 07:45 | close | 490 | 0.10 | 1.28630 | 1.30536 | 1.27836 | -8.50 | 1238332.34 |
1471 | 2013.03.27 02:00 | sell | 491 | 0.10 | 1.28635 | 0.00000 | 0.00000 | |
1472 | 2013.03.27 02:00 | modify | 491 | 0.10 | 1.28635 | 1.30535 | 1.27835 | |
1473 | 2013.03.27 06:45 | close | 491 | 0.10 | 1.28485 | 1.30535 | 1.27835 | 1515.45 | 1239847.79 |
1474 | 2013.03.28 03:00 | buy | 492 | 0.10 | 1.27743 | 0.00000 | 0.00000 | |
1475 | 2013.03.28 03:00 | modify | 492 | 0.10 | 1.27743 | 1.25843 | 1.28543 | |
1476 | 2013.03.28 05:15 | close | 492 | 0.10 | 1.27872 | 1.25843 | 1.28543 | 1293.13 | 1241140.92 |
1477 | 2013.04.01 00:15 | buy | 493 | 0.10 | 1.28100 | 0.00000 | 0.00000 | |
1478 | 2013.04.01 00:15 | modify | 493 | 0.10 | 1.28100 | 1.26200 | 1.28900 | |
1479 | 2013.04.01 08:15 | close | 493 | 0.10 | 1.27878 | 1.26200 | 1.28900 | -2421.29 | 1238719.63 |
1480 | 2013.04.02 00:15 | buy | 494 | 0.10 | 1.28419 | 0.00000 | 0.00000 | |
1481 | 2013.04.02 00:15 | modify | 494 | 0.10 | 1.28419 | 1.26519 | 1.29219 | |
1482 | 2013.04.02 03:15 | close | 494 | 0.10 | 1.28513 | 1.26519 | 1.29219 | 922.74 | 1239642.37 |
1483 | 2013.04.02 03:15 | sell | 495 | 0.10 | 1.28531 | 0.00000 | 0.00000 | |
1484 | 2013.04.02 03:15 | modify | 495 | 0.10 | 1.28531 | 1.30431 | 1.27731 | |
1485 | 2013.04.02 11:15 | close | 495 | 0.10 | 1.28326 | 1.30431 | 1.27731 | 2097.51 | 1241739.88 |
1486 | 2013.04.03 01:15 | sell | 496 | 0.10 | 1.28251 | 0.00000 | 0.00000 | |
1487 | 2013.04.03 01:15 | modify | 496 | 0.10 | 1.28251 | 1.30151 | 1.27451 | |
1488 | 2013.04.03 03:15 | close | 496 | 0.10 | 1.28141 | 1.30151 | 1.27451 | 1092.13 | 1242832.01 |
1489 | 2013.04.03 03:15 | buy | 497 | 0.10 | 1.28150 | 0.00000 | 0.00000 | |
1490 | 2013.04.03 03:15 | modify | 497 | 0.10 | 1.28150 | 1.26250 | 1.28950 | |
1491 | 2013.04.03 11:30 | close | 497 | 0.10 | 1.28150 | 1.26250 | 1.28950 | -72.00 | 1242760.01 |
1492 | 2013.04.04 00:15 | buy | 498 | 0.10 | 1.28441 | 0.00000 | 0.00000 | |
1493 | 2013.04.04 00:15 | modify | 498 | 0.10 | 1.28441 | 1.26541 | 1.29241 | |
1494 | 2013.04.04 02:45 | close | 498 | 0.10 | 1.28507 | 1.26541 | 1.29241 | 626.44 | 1243386.45 |
1495 | 2013.04.04 02:45 | sell | 499 | 0.10 | 1.28503 | 0.00000 | 0.00000 | |
1496 | 2013.04.04 02:45 | modify | 499 | 0.10 | 1.28503 | 1.30403 | 1.27703 | |
1497 | 2013.04.04 08:00 | close | 499 | 0.10 | 1.28337 | 1.30403 | 1.27703 | 1684.78 | 1245071.23 |
1498 | 2013.04.08 00:00 | buy | 500 | 0.10 | 1.29729 | 0.00000 | 0.00000 | |
1499 | 2013.04.08 00:00 | modify | 500 | 0.10 | 1.29729 | 1.27829 | 1.30529 | |
1500 | 2013.04.08 11:15 | close | 500 | 0.10 | 1.30027 | 1.27829 | 1.30529 | 3081.55 | 1248152.78 |
1501 | 2013.04.08 18:30 | buy | 501 | 0.10 | 1.30050 | 0.00000 | 0.00000 | |
1502 | 2013.04.08 18:30 | modify | 501 | 0.10 | 1.30050 | 1.28150 | 1.30850 | |
1503 | 2013.04.09 03:00 | close | 501 | 0.10 | 1.30296 | 1.28150 | 1.30850 | 2487.36 | 1250640.14 |
1504 | 2013.04.09 03:00 | sell | 502 | 0.10 | 1.30286 | 0.00000 | 0.00000 | |
1505 | 2013.04.09 03:00 | modify | 502 | 0.10 | 1.30286 | 1.32186 | 1.29486 | |
1506 | 2013.04.09 07:00 | close | 502 | 0.10 | 1.30457 | 1.32186 | 1.29486 | -1881.69 | 1248758.45 |
1507 | 2013.04.11 02:15 | buy | 503 | 0.10 | 1.30572 | 0.00000 | 0.00000 | |
1508 | 2013.04.11 02:15 | modify | 503 | 0.10 | 1.30572 | 1.28672 | 1.31372 | |
1509 | 2013.04.11 08:15 | close | 503 | 0.10 | 1.30693 | 1.28672 | 1.31372 | 1208.47 | 1249966.92 |
1510 | 2013.04.15 15:30 | sell | 504 | 0.10 | 1.30932 | 0.00000 | 0.00000 | |
1511 | 2013.04.15 15:30 | modify | 504 | 0.10 | 1.30932 | 1.32832 | 1.30132 | |
1512 | 2013.04.15 19:45 | close | 504 | 0.10 | 1.30727 | 1.32832 | 1.30132 | 2097.52 | 1252064.44 |
1513 | 2013.04.24 03:00 | buy | 505 | 0.10 | 1.29948 | 0.00000 | 0.00000 | |
1514 | 2013.04.24 03:00 | modify | 505 | 0.10 | 1.29948 | 1.28048 | 1.30748 | |
1515 | 2013.04.24 08:45 | close | 505 | 0.10 | 1.30049 | 1.28048 | 1.30748 | 996.83 | 1253061.27 |
1516 | 2013.04.25 03:30 | sell | 506 | 0.10 | 1.30241 | 0.00000 | 0.00000 | |
1517 | 2013.04.25 03:30 | modify | 506 | 0.10 | 1.30241 | 1.32141 | 1.29441 | |
1518 | 2013.04.25 10:45 | close | 506 | 0.10 | 1.30340 | 1.32141 | 1.29441 | -1119.74 | 1251941.53 |
1519 | 2013.04.29 00:15 | sell | 507 | 0.10 | 1.30449 | 0.00000 | 0.00000 | |
1520 | 2013.04.29 00:15 | modify | 507 | 0.10 | 1.30449 | 1.32349 | 1.29649 | |
1521 | 2013.04.29 08:15 | close | 507 | 0.10 | 1.30451 | 1.32349 | 1.29649 | -93.16 | 1251848.37 |
1522 | 2013.05.01 03:15 | sell | 508 | 0.10 | 1.31718 | 0.00000 | 0.00000 | |
1523 | 2013.05.01 03:15 | modify | 508 | 0.10 | 1.31718 | 1.33618 | 1.30918 | |
1524 | 2013.05.01 22:45 | close | 508 | 0.10 | 1.31789 | 1.33618 | 1.30918 | -823.42 | 1251024.95 |
1525 | 2013.05.01 22:45 | buy | 509 | 0.10 | 1.31771 | 0.00000 | 0.00000 | |
1526 | 2013.05.01 22:45 | modify | 509 | 0.10 | 1.31771 | 1.29871 | 1.32571 | |
1527 | 2013.05.02 15:00 | close | 509 | 0.10 | 1.31940 | 1.29871 | 1.32571 | 1672.63 | 1252697.58 |
1528 | 2013.05.06 00:15 | sell | 510 | 0.10 | 1.31220 | 0.00000 | 0.00000 | |
1529 | 2013.05.06 00:15 | modify | 510 | 0.10 | 1.31220 | 1.33120 | 1.30420 | |
1530 | 2013.05.06 09:30 | close | 510 | 0.10 | 1.31169 | 1.33120 | 1.30420 | 467.76 | 1253165.34 |
1531 | 2013.05.09 03:30 | sell | 511 | 0.10 | 1.31623 | 0.00000 | 0.00000 | |
1532 | 2013.05.09 03:30 | modify | 511 | 0.10 | 1.31623 | 1.33523 | 1.30823 | |
1533 | 2013.05.09 10:15 | close | 511 | 0.10 | 1.31506 | 1.33523 | 1.30823 | 1166.30 | 1254331.64 |
1534 | 2013.05.13 01:15 | buy | 512 | 0.10 | 1.29672 | 0.00000 | 0.00000 | |
1535 | 2013.05.13 01:15 | modify | 512 | 0.10 | 1.29672 | 1.27772 | 1.30472 | |
1536 | 2013.05.13 05:15 | close | 512 | 0.10 | 1.29755 | 1.27772 | 1.30472 | 806.40 | 1255138.04 |
1537 | 2013.05.14 01:00 | sell | 513 | 0.10 | 1.29828 | 0.00000 | 0.00000 | |
1538 | 2013.05.14 01:00 | modify | 513 | 0.10 | 1.29828 | 1.31728 | 1.29028 | |
1539 | 2013.05.14 10:45 | close | 513 | 0.10 | 1.29970 | 1.31728 | 1.29028 | -1574.89 | 1253563.15 |
1540 | 2013.05.15 00:00 | buy | 514 | 0.10 | 1.29192 | 0.00000 | 0.00000 | |
1541 | 2013.05.15 00:00 | modify | 514 | 0.10 | 1.29192 | 1.27292 | 1.29992 | |
1542 | 2013.05.15 04:00 | close | 514 | 0.10 | 1.29406 | 1.27292 | 1.29992 | 2192.78 | 1255755.93 |
1543 | 2013.05.16 02:00 | buy | 515 | 0.10 | 1.28732 | 0.00000 | 0.00000 | |
1544 | 2013.05.16 02:00 | modify | 515 | 0.10 | 1.28732 | 1.26832 | 1.29532 | |
1545 | 2013.05.16 03:30 | close | 515 | 0.10 | 1.28880 | 1.26832 | 1.29532 | 1494.30 | 1257250.23 |
1546 | 2013.05.16 03:30 | sell | 516 | 0.10 | 1.28887 | 0.00000 | 0.00000 | |
1547 | 2013.05.16 03:30 | modify | 516 | 0.10 | 1.28887 | 1.30787 | 1.28087 | |
1548 | 2013.05.16 09:00 | close | 516 | 0.10 | 1.28666 | 1.30787 | 1.28087 | 2267.00 | 1259517.23 |
1549 | 2013.05.16 15:15 | sell | 517 | 0.10 | 1.28915 | 0.00000 | 0.00000 | |
1550 | 2013.05.16 15:15 | modify | 517 | 0.10 | 1.28915 | 1.30815 | 1.28115 | |
1551 | 2013.05.16 22:15 | close | 517 | 0.10 | 1.28788 | 1.30815 | 1.28115 | 1272.13 | 1260789.36 |
1552 | 2013.05.20 00:00 | sell | 518 | 0.10 | 1.28421 | 0.00000 | 0.00000 | |
1553 | 2013.05.20 00:00 | modify | 518 | 0.10 | 1.28421 | 1.30321 | 1.27621 | |
1554 | 2013.05.20 04:00 | close | 518 | 0.10 | 1.28194 | 1.30321 | 1.27621 | 2330.50 | 1263119.86 |
1555 | 2013.05.21 01:45 | sell | 519 | 0.10 | 1.29012 | 0.00000 | 0.00000 | |
1556 | 2013.05.21 01:45 | modify | 519 | 0.10 | 1.29012 | 1.30912 | 1.28212 | |
1557 | 2013.05.21 04:00 | close | 519 | 0.10 | 1.28685 | 1.30912 | 1.28212 | 3388.87 | 1266508.73 |
1558 | 2013.05.22 01:15 | sell | 520 | 0.10 | 1.29128 | 0.00000 | 0.00000 | |
1559 | 2013.05.22 01:15 | modify | 520 | 0.10 | 1.29128 | 1.31028 | 1.28328 | |
1560 | 2013.05.22 08:00 | close | 520 | 0.10 | 1.29148 | 1.31028 | 1.28328 | -283.66 | 1266225.07 |
1561 | 2013.05.23 02:00 | buy | 521 | 0.10 | 1.28486 | 0.00000 | 0.00000 | |
1562 | 2013.05.23 02:00 | modify | 521 | 0.10 | 1.28486 | 1.26586 | 1.29286 | |
1563 | 2013.05.23 10:30 | close | 521 | 0.10 | 1.28670 | 1.26586 | 1.29286 | 1875.16 | 1268100.23 |
1564 | 2013.05.27 01:15 | sell | 522 | 0.10 | 1.29420 | 0.00000 | 0.00000 | |
1565 | 2013.05.27 01:15 | modify | 522 | 0.10 | 1.29420 | 1.31320 | 1.28620 | |
1566 | 2013.05.27 03:15 | close | 522 | 0.10 | 1.29300 | 1.31320 | 1.28620 | 1197.96 | 1269298.19 |
1567 | 2013.05.27 03:15 | buy | 523 | 0.10 | 1.29293 | 0.00000 | 0.00000 | |
1568 | 2013.05.27 03:15 | modify | 523 | 0.10 | 1.29293 | 1.27393 | 1.30093 | |
1569 | 2013.05.27 09:00 | close | 523 | 0.10 | 1.29329 | 1.27393 | 1.30093 | 308.97 | 1269607.16 |
1570 | 2013.05.27 22:45 | sell | 524 | 0.10 | 1.29356 | 0.00000 | 0.00000 | |
1571 | 2013.05.27 22:45 | modify | 524 | 0.10 | 1.29356 | 1.31256 | 1.28556 | |
1572 | 2013.05.28 03:15 | close | 524 | 0.10 | 1.29084 | 1.31256 | 1.28556 | 2808.48 | 1272415.64 |
1573 | 2013.05.29 02:15 | buy | 525 | 0.10 | 1.28486 | 0.00000 | 0.00000 | |
1574 | 2013.05.29 02:15 | modify | 525 | 0.10 | 1.28486 | 1.26586 | 1.29286 | |
1575 | 2013.05.29 10:15 | close | 525 | 0.10 | 1.28728 | 1.26586 | 1.29286 | 2488.94 | 1274904.58 |
1576 | 2013.05.30 02:30 | sell | 526 | 0.10 | 1.29437 | 0.00000 | 0.00000 | |
1577 | 2013.05.30 02:30 | modify | 526 | 0.10 | 1.29437 | 1.31337 | 1.28637 | |
1578 | 2013.05.30 14:45 | close | 526 | 0.10 | 1.29491 | 1.31337 | 1.28637 | -643.48 | 1274261.10 |
1579 | 2013.06.04 21:45 | sell | 527 | 0.10 | 1.30788 | 0.00000 | 0.00000 | |
1580 | 2013.06.04 21:45 | modify | 527 | 0.10 | 1.30788 | 1.32688 | 1.29988 | |
1581 | 2013.06.05 03:00 | close | 527 | 0.10 | 1.30711 | 1.32688 | 1.29988 | 744.79 | 1275005.90 |
1582 | 2013.06.05 03:00 | buy | 528 | 0.10 | 1.30712 | 0.00000 | 0.00000 | |
1583 | 2013.06.05 03:00 | modify | 528 | 0.10 | 1.30712 | 1.28812 | 1.31512 | |
1584 | 2013.06.05 05:45 | close | 528 | 0.10 | 1.30875 | 1.28812 | 1.31512 | 1652.93 | 1276658.83 |
1585 | 2013.06.06 01:45 | buy | 529 | 0.10 | 1.30881 | 0.00000 | 0.00000 | |
1586 | 2013.06.06 01:45 | modify | 529 | 0.10 | 1.30881 | 1.28981 | 1.31681 | |
1587 | 2013.06.06 07:15 | close | 529 | 0.10 | 1.31036 | 1.28981 | 1.31681 | 1568.28 | 1278227.11 |
1588 | 2013.06.10 00:15 | buy | 530 | 0.10 | 1.31997 | 0.00000 | 0.00000 | |
1589 | 2013.06.10 00:15 | modify | 530 | 0.10 | 1.31997 | 1.30097 | 1.32797 | |
1590 | 2013.06.10 04:00 | close | 530 | 0.10 | 1.32245 | 1.30097 | 1.32797 | 2552.44 | 1280779.55 |
1591 | 2013.06.11 02:45 | buy | 531 | 0.10 | 1.32526 | 0.00000 | 0.00000 | |
1592 | 2013.06.11 02:45 | modify | 531 | 0.10 | 1.32526 | 1.30626 | 1.33326 | |
1593 | 2013.06.11 06:00 | close | 531 | 0.10 | 1.32778 | 1.30626 | 1.33326 | 2594.77 | 1283374.32 |
1594 | 2013.06.13 02:45 | sell | 532 | 0.10 | 1.33460 | 0.00000 | 0.00000 | |
1595 | 2013.06.13 02:45 | modify | 532 | 0.10 | 1.33460 | 1.35360 | 1.32660 | |
1596 | 2013.06.13 15:00 | close | 532 | 0.10 | 1.33145 | 1.35360 | 1.32660 | 3261.64 | 1286635.96 |
1597 | 2013.06.19 02:00 | buy | 533 | 0.10 | 1.33872 | 0.00000 | 0.00000 | |
1598 | 2013.06.19 02:00 | modify | 533 | 0.10 | 1.33872 | 1.31972 | 1.34672 | |
1599 | 2013.06.19 09:30 | close | 533 | 0.10 | 1.33969 | 1.31972 | 1.34672 | 954.50 | 1287590.46 |
1600 | 2013.06.20 02:30 | buy | 534 | 0.10 | 1.32791 | 0.00000 | 0.00000 | |
1601 | 2013.06.20 02:30 | modify | 534 | 0.10 | 1.32791 | 1.30891 | 1.33591 | |
1602 | 2013.06.21 02:00 | close | 534 | 0.10 | 1.32343 | 1.30891 | 1.33591 | -4856.83 | 1282733.63 |
1603 | 2013.06.24 00:15 | buy | 535 | 0.10 | 1.31012 | 0.00000 | 0.00000 | |
1604 | 2013.06.24 00:15 | modify | 535 | 0.10 | 1.31012 | 1.29112 | 1.31812 | |
1605 | 2013.06.24 20:45 | close | 535 | 0.10 | 1.31144 | 1.29112 | 1.31812 | 1324.88 | 1284058.51 |
1606 | 2013.06.25 02:00 | sell | 536 | 0.10 | 1.31307 | 0.00000 | 0.00000 | |
1607 | 2013.06.25 02:00 | modify | 536 | 0.10 | 1.31307 | 1.33207 | 1.30507 | |
1608 | 2013.06.25 06:30 | close | 536 | 0.10 | 1.31147 | 1.33207 | 1.30507 | 1621.28 | 1285679.79 |
1609 | 2013.06.26 00:00 | buy | 537 | 0.10 | 1.30822 | 0.00000 | 0.00000 | |
1610 | 2013.06.26 00:00 | modify | 537 | 0.10 | 1.30822 | 1.28922 | 1.31622 | |
1611 | 2013.06.26 16:00 | close | 537 | 0.10 | 1.30447 | 1.28922 | 1.31622 | -4040.40 | 1281639.39 |
1612 | 2013.07.01 01:30 | buy | 538 | 0.10 | 1.30065 | 0.00000 | 0.00000 | |
1613 | 2013.07.01 01:30 | modify | 538 | 0.10 | 1.30065 | 1.28165 | 1.30865 | |
1614 | 2013.07.01 04:15 | close | 538 | 0.10 | 1.30191 | 1.28165 | 1.30865 | 1261.38 | 1282900.77 |
1615 | 2013.07.01 15:30 | buy | 539 | 0.10 | 1.30319 | 0.00000 | 0.00000 | |
1616 | 2013.07.01 15:30 | modify | 539 | 0.10 | 1.30319 | 1.28419 | 1.31119 | |
1617 | 2013.07.01 18:30 | close | 539 | 0.10 | 1.30559 | 1.28419 | 1.31119 | 2467.77 | 1285368.54 |
1618 | 2013.07.02 00:15 | sell | 540 | 0.10 | 1.30690 | 0.00000 | 0.00000 | |
1619 | 2013.07.02 00:15 | modify | 540 | 0.10 | 1.30690 | 1.32590 | 1.29890 | |
1620 | 2013.07.02 04:15 | close | 540 | 0.10 | 1.30577 | 1.32590 | 1.29890 | 1123.88 | 1286492.42 |
1621 | 2013.07.03 03:30 | buy | 541 | 0.10 | 1.29682 | 0.00000 | 0.00000 | |
1622 | 2013.07.03 03:30 | modify | 541 | 0.10 | 1.29682 | 1.27782 | 1.30482 | |
1623 | 2013.07.03 15:30 | close | 541 | 0.10 | 1.29758 | 1.27782 | 1.30482 | 732.26 | 1287224.68 |
1624 | 2013.07.03 15:30 | sell | 542 | 0.10 | 1.29756 | 0.00000 | 0.00000 | |
1625 | 2013.07.03 15:30 | modify | 542 | 0.10 | 1.29756 | 1.31656 | 1.28956 | |
1626 | 2013.07.04 07:15 | close | 542 | 0.10 | 1.29878 | 1.31656 | 1.28956 | -1361.22 | 1285863.46 |
1627 | 2013.07.10 03:00 | buy | 543 | 0.10 | 1.27775 | 0.00000 | 0.00000 | |
1628 | 2013.07.10 03:00 | modify | 543 | 0.10 | 1.27775 | 1.25875 | 1.28575 | |
1629 | 2013.07.10 08:30 | close | 543 | 0.10 | 1.27860 | 1.25875 | 1.28575 | 827.45 | 1286690.91 |
1630 | 2013.07.11 00:00 | sell | 544 | 0.10 | 1.29771 | 0.00000 | 0.00000 | |
1631 | 2013.07.11 00:00 | modify | 544 | 0.10 | 1.29771 | 1.31671 | 1.28971 | |
1632 | 2013.07.11 01:55 | s/l | 544 | 0.10 | 1.31666 | 1.31671 | 1.28971 | -20125.46 | 1266565.45 |
1633 | 2013.07.18 01:30 | buy | 545 | 0.10 | 1.31173 | 0.00000 | 0.00000 | |
1634 | 2013.07.18 01:30 | modify | 545 | 0.10 | 1.31173 | 1.29273 | 1.31973 | |
1635 | 2013.07.18 11:15 | close | 545 | 0.10 | 1.31151 | 1.29273 | 1.31973 | -304.79 | 1266260.66 |
1636 | 2013.07.18 15:15 | buy | 546 | 0.10 | 1.30926 | 0.00000 | 0.00000 | |
1637 | 2013.07.18 15:15 | modify | 546 | 0.10 | 1.30926 | 1.29026 | 1.31726 | |
1638 | 2013.07.18 20:45 | close | 546 | 0.10 | 1.31163 | 1.29026 | 1.31726 | 2435.87 | 1268696.53 |
1639 | 2013.07.18 20:45 | sell | 547 | 0.10 | 1.31156 | 0.00000 | 0.00000 | |
1640 | 2013.07.18 20:45 | modify | 547 | 0.10 | 1.31156 | 1.33056 | 1.30356 | |
1641 | 2013.07.19 03:15 | close | 547 | 0.10 | 1.31027 | 1.33056 | 1.30356 | 1295.02 | 1269991.56 |
1642 | 2013.07.22 02:45 | sell | 548 | 0.10 | 1.31581 | 0.00000 | 0.00000 | |
1643 | 2013.07.22 02:45 | modify | 548 | 0.10 | 1.31581 | 1.33481 | 1.30781 | |
1644 | 2013.07.22 09:45 | close | 548 | 0.10 | 1.31451 | 1.33481 | 1.30781 | 1303.70 | 1271295.26 |
1645 | 2013.07.23 02:30 | sell | 549 | 0.10 | 1.31875 | 0.00000 | 0.00000 | |
1646 | 2013.07.23 02:30 | modify | 549 | 0.10 | 1.31875 | 1.33775 | 1.31075 | |
1647 | 2013.07.23 08:45 | close | 549 | 0.10 | 1.31934 | 1.33775 | 1.31075 | -696.36 | 1270598.90 |
1648 | 2013.07.25 01:45 | buy | 550 | 0.10 | 1.31909 | 0.00000 | 0.00000 | |
1649 | 2013.07.25 01:45 | modify | 550 | 0.10 | 1.31909 | 1.30009 | 1.32709 | |
1650 | 2013.07.25 08:00 | close | 550 | 0.10 | 1.32107 | 1.30009 | 1.32709 | 2023.19 | 1272622.09 |
1651 | 2013.07.29 01:45 | sell | 551 | 0.10 | 1.32855 | 0.00000 | 0.00000 | |
1652 | 2013.07.29 01:45 | modify | 551 | 0.10 | 1.32855 | 1.34755 | 1.32055 | |
1653 | 2013.07.29 07:00 | close | 551 | 0.10 | 1.32845 | 1.34755 | 1.32055 | 33.83 | 1272655.92 |
1654 | 2013.07.30 03:15 | buy | 552 | 0.10 | 1.32582 | 0.00000 | 0.00000 | |
1655 | 2013.07.30 03:15 | modify | 552 | 0.10 | 1.32582 | 1.30682 | 1.33382 | |
1656 | 2013.07.30 08:15 | close | 552 | 0.10 | 1.32615 | 1.30682 | 1.33382 | 277.20 | 1272933.12 |
1657 | 2013.07.31 02:15 | buy | 553 | 0.10 | 1.32575 | 0.00000 | 0.00000 | |
1658 | 2013.07.31 02:15 | modify | 553 | 0.10 | 1.32575 | 1.30675 | 1.33375 | |
1659 | 2013.07.31 11:00 | close | 553 | 0.10 | 1.32809 | 1.30675 | 1.33375 | 2404.14 | 1275337.26 |
1660 | 2013.08.06 02:31 | buy | 554 | 0.10 | 1.32532 | 0.00000 | 0.00000 | |
1661 | 2013.08.06 02:31 | modify | 554 | 0.10 | 1.32532 | 1.30632 | 1.33332 | |
1662 | 2013.08.06 03:45 | close | 554 | 0.10 | 1.32694 | 1.30632 | 1.33332 | 1642.25 | 1276979.51 |
1663 | 2013.08.07 02:15 | sell | 555 | 0.10 | 1.33115 | 0.00000 | 0.00000 | |
1664 | 2013.08.07 02:15 | modify | 555 | 0.10 | 1.33115 | 1.35015 | 1.32315 | |
1665 | 2013.08.07 03:15 | close | 555 | 0.10 | 1.32982 | 1.35015 | 1.32315 | 1335.44 | 1278314.95 |
1666 | 2013.08.08 02:15 | sell | 556 | 0.10 | 1.33436 | 0.00000 | 0.00000 | |
1667 | 2013.08.08 02:15 | modify | 556 | 0.10 | 1.33436 | 1.35336 | 1.32636 | |
1668 | 2013.08.09 02:45 | close | 556 | 0.10 | 1.33788 | 1.35336 | 1.32636 | -3795.07 | 1274519.88 |
1669 | 2013.08.14 02:45 | sell | 557 | 0.10 | 1.32662 | 0.00000 | 0.00000 | |
1670 | 2013.08.14 02:45 | modify | 557 | 0.10 | 1.32662 | 1.34562 | 1.31862 | |
1671 | 2013.08.14 04:30 | close | 557 | 0.10 | 1.32542 | 1.34562 | 1.31862 | 1197.87 | 1275717.75 |
1672 | 2013.08.20 00:00 | buy | 558 | 0.10 | 1.33345 | 0.00000 | 0.00000 | |
1673 | 2013.08.20 00:00 | modify | 558 | 0.10 | 1.33345 | 1.31445 | 1.34145 | |
1674 | 2013.08.20 03:45 | close | 558 | 0.10 | 1.33389 | 1.31445 | 1.34145 | 393.59 | 1276111.34 |
1675 | 2013.08.22 02:30 | buy | 559 | 0.10 | 1.33429 | 0.00000 | 0.00000 | |
1676 | 2013.08.22 02:30 | modify | 559 | 0.10 | 1.33429 | 1.31529 | 1.34229 | |
1677 | 2013.08.22 08:15 | close | 559 | 0.10 | 1.33442 | 1.31529 | 1.34229 | 65.56 | 1276176.90 |
1678 | 2013.08.26 00:30 | sell | 560 | 0.10 | 1.33876 | 0.00000 | 0.00000 | |
1679 | 2013.08.26 00:30 | modify | 560 | 0.10 | 1.33876 | 1.35776 | 1.33076 | |
1680 | 2013.08.26 10:00 | close | 560 | 0.10 | 1.33748 | 1.35776 | 1.33076 | 1282.53 | 1277459.43 |
1681 | 2013.08.29 03:00 | buy | 561 | 0.10 | 1.33342 | 0.00000 | 0.00000 | |
1682 | 2013.08.29 03:00 | modify | 561 | 0.10 | 1.33342 | 1.31442 | 1.34142 | |
1683 | 2013.08.29 20:45 | close | 561 | 0.10 | 1.32473 | 1.31442 | 1.34142 | -9267.41 | 1268192.02 |
1684 | 2013.09.02 01:45 | buy | 562 | 0.10 | 1.32019 | 0.00000 | 0.00000 | |
1685 | 2013.09.02 01:45 | modify | 562 | 0.10 | 1.32019 | 1.30119 | 1.32819 | |
1686 | 2013.09.02 08:45 | close | 562 | 0.10 | 1.32136 | 1.30119 | 1.32819 | 1166.05 | 1269358.07 |
1687 | 2013.09.03 00:00 | buy | 563 | 0.10 | 1.31921 | 0.00000 | 0.00000 | |
1688 | 2013.09.03 00:00 | modify | 563 | 0.10 | 1.31921 | 1.30021 | 1.32721 | |
1689 | 2013.09.03 07:45 | close | 563 | 0.10 | 1.31978 | 1.30021 | 1.32721 | 531.15 | 1269889.22 |
1690 | 2013.09.11 03:30 | sell | 564 | 0.10 | 1.32736 | 0.00000 | 0.00000 | |
1691 | 2013.09.11 03:30 | modify | 564 | 0.10 | 1.32736 | 1.34636 | 1.31936 | |
1692 | 2013.09.11 07:00 | close | 564 | 0.10 | 1.32566 | 1.34636 | 1.31936 | 1726.97 | 1271616.19 |
1693 | 2013.09.12 02:45 | sell | 565 | 0.10 | 1.33144 | 0.00000 | 0.00000 | |
1694 | 2013.09.12 02:45 | modify | 565 | 0.10 | 1.33144 | 1.35044 | 1.32344 | |
1695 | 2013.09.12 09:00 | close | 565 | 0.10 | 1.33061 | 1.35044 | 1.32344 | 806.33 | 1272422.52 |
1696 | 2013.09.16 00:00 | buy | 566 | 0.10 | 1.33545 | 0.00000 | 0.00000 | |
1697 | 2013.09.16 00:00 | modify | 566 | 0.10 | 1.33545 | 1.31645 | 1.34345 | |
1698 | 2013.09.16 00:15 | close | 566 | 0.10 | 1.33649 | 1.31645 | 1.34345 | 1028.49 | 1273451.01 |
1699 | 2013.09.23 00:15 | sell | 567 | 0.10 | 1.35408 | 0.00000 | 0.00000 | |
1700 | 2013.09.23 00:15 | modify | 567 | 0.10 | 1.35408 | 1.37308 | 1.34608 | |
1701 | 2013.09.23 05:00 | close | 567 | 0.10 | 1.35263 | 1.37308 | 1.34608 | 1462.45 | 1274913.46 |
1702 | 2013.09.25 03:30 | sell | 568 | 0.10 | 1.34748 | 0.00000 | 0.00000 | |
1703 | 2013.09.25 03:30 | modify | 568 | 0.10 | 1.34748 | 1.36648 | 1.33948 | |
1704 | 2013.09.25 06:30 | close | 568 | 0.10 | 1.34661 | 1.36648 | 1.33948 | 848.67 | 1275762.13 |
1705 | 2013.09.30 00:15 | buy | 569 | 0.10 | 1.34968 | 0.00000 | 0.00000 | |
1706 | 2013.09.30 00:15 | modify | 569 | 0.10 | 1.34968 | 1.33068 | 1.35768 | |
1707 | 2013.09.30 04:45 | close | 569 | 0.10 | 1.34988 | 1.33068 | 1.35768 | 139.63 | 1275901.76 |
1708 | 2013.10.03 00:00 | buy | 570 | 0.10 | 1.35778 | 0.00000 | 0.00000 | |
1709 | 2013.10.03 00:00 | modify | 570 | 0.10 | 1.35778 | 1.33878 | 1.36578 | |
1710 | 2013.10.03 02:45 | close | 570 | 0.10 | 1.35867 | 1.33878 | 1.36578 | 869.77 | 1276771.53 |
1711 | 2013.10.03 02:45 | sell | 571 | 0.10 | 1.35859 | 0.00000 | 0.00000 | |
1712 | 2013.10.03 02:45 | modify | 571 | 0.10 | 1.35859 | 1.37759 | 1.35059 | |
1713 | 2013.10.03 10:15 | close | 571 | 0.10 | 1.35930 | 1.37759 | 1.35059 | -823.35 | 1275948.18 |
1714 | 2013.10.03 15:15 | buy | 572 | 0.10 | 1.35930 | 0.00000 | 0.00000 | |
1715 | 2013.10.03 15:15 | modify | 572 | 0.10 | 1.35930 | 1.34030 | 1.36730 | |
1716 | 2013.10.03 17:15 | close | 572 | 0.10 | 1.36137 | 1.34030 | 1.36730 | 2118.41 | 1278066.59 |
1717 | 2013.10.07 00:15 | sell | 573 | 0.10 | 1.35635 | 0.00000 | 0.00000 | |
1718 | 2013.10.07 00:15 | modify | 573 | 0.10 | 1.35635 | 1.37535 | 1.34835 | |
1719 | 2013.10.07 17:15 | close | 573 | 0.10 | 1.35535 | 1.37535 | 1.34835 | 986.23 | 1279052.82 |
1720 | 2013.10.09 01:30 | sell | 574 | 0.10 | 1.35783 | 0.00000 | 0.00000 | |
1721 | 2013.10.09 01:30 | modify | 574 | 0.10 | 1.35783 | 1.37683 | 1.34983 | |
1722 | 2013.10.09 08:30 | close | 574 | 0.10 | 1.35626 | 1.37683 | 1.34983 | 1589.42 | 1280642.24 |
1723 | 2013.10.10 02:15 | buy | 575 | 0.10 | 1.35170 | 0.00000 | 0.00000 | |
1724 | 2013.10.10 02:15 | modify | 575 | 0.10 | 1.35170 | 1.33270 | 1.35970 | |
1725 | 2013.10.10 09:00 | close | 575 | 0.10 | 1.35041 | 1.33270 | 1.35970 | -1437.04 | 1279205.20 |
1726 | 2013.10.10 16:00 | buy | 576 | 0.10 | 1.35150 | 0.00000 | 0.00000 | |
1727 | 2013.10.10 16:00 | modify | 576 | 0.10 | 1.35150 | 1.33250 | 1.35950 | |
1728 | 2013.10.11 05:30 | close | 576 | 0.10 | 1.35363 | 1.33250 | 1.35950 | 2137.99 | 1281343.19 |
1729 | 2013.10.16 03:15 | buy | 577 | 0.10 | 1.35175 | 0.00000 | 0.00000 | |
1730 | 2013.10.16 03:15 | modify | 577 | 0.10 | 1.35175 | 1.33275 | 1.35975 | |
1731 | 2013.10.16 09:30 | close | 577 | 0.10 | 1.35223 | 1.33275 | 1.35975 | 435.92 | 1281779.11 |
1732 | 2013.10.22 00:15 | buy | 578 | 0.10 | 1.36747 | 0.00000 | 0.00000 | |
1733 | 2013.10.22 00:15 | modify | 578 | 0.10 | 1.36747 | 1.34847 | 1.37547 | |
1734 | 2013.10.22 08:15 | close | 578 | 0.10 | 1.36718 | 1.34847 | 1.37547 | -378.87 | 1281400.24 |
1735 | 2013.10.22 15:30 | sell | 579 | 0.10 | 1.36793 | 0.00000 | 0.00000 | |
1736 | 2013.10.22 15:30 | modify | 579 | 0.10 | 1.36793 | 1.38693 | 1.35993 | |
1737 | 2013.10.23 07:30 | close | 579 | 0.10 | 1.37740 | 1.38693 | 1.35993 | -10091.45 | 1271308.79 |
1738 | 2013.10.24 02:45 | sell | 580 | 0.10 | 1.37793 | 0.00000 | 0.00000 | |
1739 | 2013.10.24 02:45 | modify | 580 | 0.10 | 1.37793 | 1.39693 | 1.36993 | |
1740 | 2013.10.24 15:45 | close | 580 | 0.10 | 1.37894 | 1.39693 | 1.36993 | -1140.81 | 1270167.98 |
1741 | 2013.10.29 03:30 | buy | 581 | 0.10 | 1.37716 | 0.00000 | 0.00000 | |
1742 | 2013.10.29 03:30 | modify | 581 | 0.10 | 1.37716 | 1.35816 | 1.38516 | |
1743 | 2013.10.29 09:15 | close | 581 | 0.10 | 1.37828 | 1.35816 | 1.38516 | 1113.13 | 1271281.11 |
1744 | 2013.10.31 02:00 | buy | 582 | 0.10 | 1.37219 | 0.00000 | 0.00000 | |
1745 | 2013.10.31 02:00 | modify | 582 | 0.10 | 1.37219 | 1.35319 | 1.38019 | |
1746 | 2013.10.31 11:45 | close | 582 | 0.10 | 1.37131 | 1.35319 | 1.38019 | -1003.17 | 1270277.94 |
1747 | 2013.11.05 02:30 | sell | 583 | 0.10 | 1.35212 | 0.00000 | 0.00000 | |
1748 | 2013.11.05 02:30 | modify | 583 | 0.10 | 1.35212 | 1.37112 | 1.34412 | |
1749 | 2013.11.05 03:45 | close | 583 | 0.10 | 1.35025 | 1.37112 | 1.34412 | 1906.83 | 1272184.77 |
1750 | 2013.11.06 02:30 | sell | 584 | 0.10 | 1.34758 | 0.00000 | 0.00000 | |
1751 | 2013.11.06 02:30 | modify | 584 | 0.10 | 1.34758 | 1.36658 | 1.33958 | |
1752 | 2013.11.06 03:00 | close | 584 | 0.10 | 1.34692 | 1.36658 | 1.33958 | 626.42 | 1272811.19 |
1753 | 2013.11.06 03:00 | buy | 585 | 0.10 | 1.34695 | 0.00000 | 0.00000 | |
1754 | 2013.11.06 03:00 | modify | 585 | 0.10 | 1.34695 | 1.32795 | 1.35495 | |
1755 | 2013.11.06 04:45 | close | 585 | 0.10 | 1.34850 | 1.32795 | 1.35495 | 1568.14 | 1274379.33 |
1756 | 2013.11.07 00:00 | buy | 586 | 0.10 | 1.35128 | 0.00000 | 0.00000 | |
1757 | 2013.11.07 00:00 | modify | 586 | 0.10 | 1.35128 | 1.33228 | 1.35928 | |
1758 | 2013.11.07 07:30 | close | 586 | 0.10 | 1.35236 | 1.33228 | 1.35928 | 1070.80 | 1275450.13 |
1759 | 2013.11.11 01:15 | buy | 587 | 0.10 | 1.33464 | 0.00000 | 0.00000 | |
1760 | 2013.11.11 01:15 | modify | 587 | 0.10 | 1.33464 | 1.31564 | 1.34264 | |
1761 | 2013.11.11 08:30 | close | 587 | 0.10 | 1.33664 | 1.31564 | 1.34264 | 2044.30 | 1277494.43 |
1762 | 2013.11.13 01:45 | sell | 588 | 0.10 | 1.34402 | 0.00000 | 0.00000 | |
1763 | 2013.11.13 01:45 | modify | 588 | 0.10 | 1.34402 | 1.36302 | 1.33602 | |
1764 | 2013.11.13 08:30 | close | 588 | 0.10 | 1.34383 | 1.36302 | 1.33602 | 129.05 | 1277623.48 |
1765 | 2013.11.13 15:45 | sell | 589 | 0.10 | 1.34280 | 0.00000 | 0.00000 | |
1766 | 2013.11.13 15:45 | modify | 589 | 0.10 | 1.34280 | 1.36180 | 1.33480 | |
1767 | 2013.11.14 03:30 | close | 589 | 0.10 | 1.34731 | 1.36180 | 1.33480 | -4842.58 | 1272780.91 |
1768 | 2013.11.14 03:30 | buy | 590 | 0.10 | 1.34746 | 0.00000 | 0.00000 | |
1769 | 2013.11.14 03:30 | modify | 590 | 0.10 | 1.34746 | 1.32846 | 1.35546 | |
1770 | 2013.11.14 15:45 | close | 590 | 0.10 | 1.34563 | 1.32846 | 1.35546 | -2008.42 | 1270772.49 |
1771 | 2013.11.19 02:45 | sell | 591 | 0.10 | 1.35110 | 0.00000 | 0.00000 | |
1772 | 2013.11.19 02:45 | modify | 591 | 0.10 | 1.35110 | 1.37010 | 1.34310 | |
1773 | 2013.11.19 12:15 | close | 591 | 0.10 | 1.34982 | 1.37010 | 1.34310 | 1282.50 | 1272054.99 |
1774 | 2013.11.21 02:45 | buy | 592 | 0.10 | 1.34245 | 0.00000 | 0.00000 | |
1775 | 2013.11.21 02:45 | modify | 592 | 0.10 | 1.34245 | 1.32345 | 1.35045 | |
1776 | 2013.11.21 08:45 | close | 592 | 0.10 | 1.34309 | 1.32345 | 1.35045 | 605.21 | 1272660.20 |
1777 | 2013.11.21 17:00 | buy | 593 | 0.10 | 1.34495 | 0.00000 | 0.00000 | |
1778 | 2013.11.21 17:00 | modify | 593 | 0.10 | 1.34495 | 1.32595 | 1.35295 | |
1779 | 2013.11.21 23:30 | close | 593 | 0.10 | 1.34833 | 1.32595 | 1.35295 | 3504.55 | 1276164.75 |
1780 | 2013.12.03 02:45 | sell | 594 | 0.10 | 1.35454 | 0.00000 | 0.00000 | |
1781 | 2013.12.03 02:45 | modify | 594 | 0.10 | 1.35454 | 1.37354 | 1.34654 | |
1782 | 2013.12.03 03:15 | close | 594 | 0.10 | 1.35297 | 1.37354 | 1.34654 | 1589.38 | 1277754.13 |
1783 | 2013.12.03 03:15 | buy | 595 | 0.10 | 1.35302 | 0.00000 | 0.00000 | |
1784 | 2013.12.03 03:15 | modify | 595 | 0.10 | 1.35302 | 1.33402 | 1.36102 | |
1785 | 2013.12.03 07:00 | close | 595 | 0.10 | 1.35375 | 1.33402 | 1.36102 | 700.45 | 1278454.58 |
1786 | 2013.12.04 02:15 | buy | 596 | 0.10 | 1.35860 | 0.00000 | 0.00000 | |
1787 | 2013.12.04 02:15 | modify | 596 | 0.10 | 1.35860 | 1.33960 | 1.36660 | |
1788 | 2013.12.04 15:00 | close | 596 | 0.10 | 1.35986 | 1.33960 | 1.36660 | 1261.27 | 1279715.85 |
1789 | 2013.12.05 03:00 | buy | 597 | 0.10 | 1.35818 | 0.00000 | 0.00000 | |
1790 | 2013.12.05 03:00 | modify | 597 | 0.10 | 1.35818 | 1.33918 | 1.36618 | |
1791 | 2013.12.05 06:45 | close | 597 | 0.10 | 1.36072 | 1.33918 | 1.36618 | 2615.70 | 1282331.55 |
1792 | 2013.12.09 00:15 | sell | 598 | 0.10 | 1.37123 | 0.00000 | 0.00000 | |
1793 | 2013.12.09 00:15 | modify | 598 | 0.10 | 1.37123 | 1.39023 | 1.36323 | |
1794 | 2013.12.09 09:00 | close | 598 | 0.10 | 1.36962 | 1.39023 | 1.36323 | 1631.72 | 1283963.27 |
1795 | 2013.12.10 00:45 | buy | 599 | 0.10 | 1.37353 | 0.00000 | 0.00000 | |
1796 | 2013.12.10 00:45 | modify | 599 | 0.10 | 1.37353 | 1.35453 | 1.38153 | |
1797 | 2013.12.10 02:15 | close | 599 | 0.10 | 1.37421 | 1.35453 | 1.38153 | 647.54 | 1284610.81 |
1798 | 2013.12.10 02:15 | sell | 600 | 0.10 | 1.37417 | 0.00000 | 0.00000 | |
1799 | 2013.12.10 02:15 | modify | 600 | 0.10 | 1.37417 | 1.39317 | 1.36617 | |
1800 | 2013.12.10 08:00 | close | 600 | 0.10 | 1.37528 | 1.39317 | 1.36617 | -1246.61 | 1283364.20 |
1801 | 2013.12.18 03:15 | buy | 601 | 0.10 | 1.37656 | 0.00000 | 0.00000 | |
1802 | 2013.12.18 03:15 | modify | 601 | 0.10 | 1.37656 | 1.35756 | 1.38456 | |
1803 | 2013.12.18 04:15 | close | 601 | 0.10 | 1.37734 | 1.35756 | 1.38456 | 753.36 | 1284117.56 |
1804 | 2013.12.18 16:45 | sell | 602 | 0.10 | 1.37640 | 0.00000 | 0.00000 | |
1805 | 2013.12.18 16:45 | modify | 602 | 0.10 | 1.37640 | 1.39540 | 1.36840 | |
1806 | 2013.12.18 22:30 | close | 602 | 0.10 | 1.37176 | 1.39540 | 1.36840 | 4838.09 | 1288955.65 |
1807 | 2013.12.19 21:30 | buy | 603 | 0.10 | 1.36550 | 0.00000 | 0.00000 | |
1808 | 2013.12.19 21:30 | modify | 603 | 0.10 | 1.36550 | 1.34650 | 1.37350 | |
1809 | 2013.12.20 12:00 | close | 603 | 0.10 | 1.36465 | 1.34650 | 1.37350 | -1015.34 | 1287940.31 |
1810 | 2013.12.23 02:30 | sell | 604 | 0.10 | 1.36841 | 0.00000 | 0.00000 | |
1811 | 2013.12.23 02:30 | modify | 604 | 0.10 | 1.36841 | 1.38741 | 1.36041 | |
1812 | 2013.12.23 21:45 | close | 604 | 0.10 | 1.36933 | 1.38741 | 1.36041 | -1045.55 | 1286894.76 |
1813 | 2013.12.23 21:45 | buy | 605 | 0.10 | 1.36935 | 0.00000 | 0.00000 | |
1814 | 2013.12.23 21:45 | modify | 605 | 0.10 | 1.36935 | 1.35035 | 1.37735 | |
1815 | 2013.12.24 09:15 | close | 605 | 0.10 | 1.36888 | 1.35035 | 1.37735 | -613.24 | 1286281.52 |
1816 | 2013.12.25 03:00 | buy | 606 | 0.10 | 1.36700 | 0.00000 | 0.00000 | |
1817 | 2013.12.25 03:00 | modify | 606 | 0.10 | 1.36700 | 1.34800 | 1.37500 | |
1818 | 2013.12.25 08:30 | close | 606 | 0.10 | 1.36715 | 1.34800 | 1.37500 | 86.72 | 1286368.24 |
1819 | 2013.12.26 00:00 | sell | 607 | 0.10 | 1.36794 | 0.00000 | 0.00000 | |
1820 | 2013.12.26 00:00 | modify | 607 | 0.10 | 1.36794 | 1.38694 | 1.35994 | |
1821 | 2013.12.26 16:00 | close | 607 | 0.10 | 1.36851 | 1.38694 | 1.35994 | -675.18 | 1285693.06 |
1822 | 2013.12.30 00:15 | sell | 608 | 0.10 | 1.37613 | 0.00000 | 0.00000 | |
1823 | 2013.12.30 00:15 | modify | 608 | 0.10 | 1.37613 | 1.39513 | 1.36813 | |
1824 | 2013.12.30 06:30 | close | 608 | 0.10 | 1.37384 | 1.39513 | 1.36813 | 2351.30 | 1288044.36 |
1825 | 2013.12.31 00:45 | buy | 609 | 0.10 | 1.37936 | 0.00000 | 0.00000 | |
1826 | 2013.12.31 00:45 | modify | 609 | 0.10 | 1.37936 | 1.36036 | 1.38736 | |
1827 | 2013.12.31 01:45 | close | 609 | 0.10 | 1.38063 | 1.36036 | 1.38736 | 1271.85 | 1289316.21 |
1828 | 2013.12.31 01:45 | sell | 610 | 0.10 | 1.38064 | 0.00000 | 0.00000 | |
1829 | 2013.12.31 01:45 | modify | 610 | 0.10 | 1.38064 | 1.39964 | 1.37264 | |
1830 | 2013.12.31 05:00 | close | 610 | 0.10 | 1.37938 | 1.39964 | 1.37264 | 1261.34 | 1290577.55 |
1831 | 2014.01.07 02:45 | buy | 611 | 0.10 | 1.36238 | 0.00000 | 0.00000 | |
1832 | 2014.01.07 02:45 | modify | 611 | 0.10 | 1.36238 | 1.34338 | 1.37038 | |
1833 | 2014.01.07 11:00 | close | 611 | 0.10 | 1.36271 | 1.34338 | 1.37038 | 277.19 | 1290854.74 |
1834 | 2014.01.08 00:30 | buy | 612 | 0.10 | 1.36107 | 0.00000 | 0.00000 | |
1835 | 2014.01.08 00:30 | modify | 612 | 0.10 | 1.36107 | 1.34207 | 1.36907 | |
1836 | 2014.01.08 03:45 | close | 612 | 0.10 | 1.36302 | 1.34207 | 1.36907 | 1991.39 | 1292846.13 |
1837 | 2014.01.09 02:00 | buy | 613 | 0.10 | 1.35726 | 0.00000 | 0.00000 | |
1838 | 2014.01.09 02:00 | modify | 613 | 0.10 | 1.35726 | 1.33826 | 1.36526 | |
1839 | 2014.01.09 05:15 | close | 613 | 0.10 | 1.35822 | 1.33826 | 1.36526 | 943.82 | 1293789.95 |
1840 | 2014.01.16 01:30 | buy | 614 | 0.10 | 1.36021 | 0.00000 | 0.00000 | |
1841 | 2014.01.16 01:30 | modify | 614 | 0.10 | 1.36021 | 1.34121 | 1.36821 | |
1842 | 2014.01.16 03:15 | close | 614 | 0.10 | 1.36104 | 1.34121 | 1.36821 | 806.27 | 1294596.22 |
1843 | 2014.01.20 02:15 | buy | 615 | 0.10 | 1.35192 | 0.00000 | 0.00000 | |
1844 | 2014.01.20 02:15 | modify | 615 | 0.10 | 1.35192 | 1.33292 | 1.35992 | |
1845 | 2014.01.20 08:15 | close | 615 | 0.10 | 1.35360 | 1.33292 | 1.35992 | 1705.69 | 1296301.91 |
1846 | 2014.01.21 01:30 | buy | 616 | 0.10 | 1.35453 | 0.00000 | 0.00000 | |
1847 | 2014.01.21 01:30 | modify | 616 | 0.10 | 1.35453 | 1.33553 | 1.36253 | |
1848 | 2014.01.21 09:15 | close | 616 | 0.10 | 1.35556 | 1.33553 | 1.36253 | 1017.89 | 1297319.80 |
1849 | 2014.01.22 01:45 | sell | 617 | 0.10 | 1.35653 | 0.00000 | 0.00000 | |
1850 | 2014.01.22 01:45 | modify | 617 | 0.10 | 1.35653 | 1.37553 | 1.34853 | |
1851 | 2014.01.22 06:15 | close | 617 | 0.10 | 1.35568 | 1.37553 | 1.34853 | 827.48 | 1298147.28 |
1852 | 2014.01.23 01:45 | buy | 618 | 0.10 | 1.35426 | 0.00000 | 0.00000 | |
1853 | 2014.01.23 01:45 | modify | 618 | 0.10 | 1.35426 | 1.33526 | 1.36226 | |
1854 | 2014.01.23 04:45 | close | 618 | 0.10 | 1.35553 | 1.33526 | 1.36226 | 1271.85 | 1299419.13 |
1855 | 2014.02.03 02:15 | buy | 619 | 0.10 | 1.34819 | 0.00000 | 0.00000 | |
1856 | 2014.02.03 02:15 | modify | 619 | 0.10 | 1.34819 | 1.32919 | 1.35619 | |
1857 | 2014.02.03 05:30 | close | 619 | 0.10 | 1.34908 | 1.32919 | 1.35619 | 869.75 | 1300288.88 |
1858 | 2014.02.05 01:15 | buy | 620 | 0.10 | 1.35114 | 0.00000 | 0.00000 | |
1859 | 2014.02.05 01:15 | modify | 620 | 0.10 | 1.35114 | 1.33214 | 1.35914 | |
1860 | 2014.02.05 02:45 | close | 620 | 0.10 | 1.35192 | 1.33214 | 1.35914 | 753.36 | 1301042.24 |
1861 | 2014.02.05 02:45 | sell | 621 | 0.10 | 1.35200 | 0.00000 | 0.00000 | |
1862 | 2014.02.05 02:45 | modify | 621 | 0.10 | 1.35200 | 1.37100 | 1.34400 | |
1863 | 2014.02.05 05:45 | close | 621 | 0.10 | 1.35104 | 1.37100 | 1.34400 | 943.88 | 1301986.12 |
1864 | 2014.02.06 03:30 | buy | 622 | 0.10 | 1.35298 | 0.00000 | 0.00000 | |
1865 | 2014.02.06 03:30 | modify | 622 | 0.10 | 1.35298 | 1.33398 | 1.36098 | |
1866 | 2014.02.06 10:30 | close | 622 | 0.10 | 1.35279 | 1.33398 | 1.36098 | -273.05 | 1301713.07 |
1867 | 2014.02.10 22:15 | buy | 623 | 0.10 | 1.36363 | 0.00000 | 0.00000 | |
1868 | 2014.02.10 22:15 | modify | 623 | 0.10 | 1.36363 | 1.34463 | 1.37163 | |
1869 | 2014.02.11 02:45 | close | 623 | 0.10 | 1.36642 | 1.34463 | 1.37163 | 2836.33 | 1304549.40 |
1870 | 2014.02.13 01:30 | buy | 624 | 0.10 | 1.35889 | 0.00000 | 0.00000 | |
1871 | 2014.02.13 01:30 | modify | 624 | 0.10 | 1.35889 | 1.33989 | 1.36689 | |
1872 | 2014.02.13 03:45 | close | 624 | 0.10 | 1.36040 | 1.33989 | 1.36689 | 1525.81 | 1306075.21 |
1873 | 2014.02.17 00:00 | buy | 625 | 0.10 | 1.37095 | 0.00000 | 0.00000 | |
1874 | 2014.02.17 00:00 | modify | 625 | 0.10 | 1.37095 | 1.35195 | 1.37895 | |
1875 | 2014.02.17 00:15 | close | 625 | 0.10 | 1.37049 | 1.35195 | 1.37895 | -558.75 | 1305516.46 |
1876 | 2014.02.17 00:15 | sell | 626 | 0.10 | 1.37045 | 0.00000 | 0.00000 | |
1877 | 2014.02.17 00:15 | modify | 626 | 0.10 | 1.37045 | 1.38945 | 1.36245 | |
1878 | 2014.02.17 09:15 | close | 626 | 0.10 | 1.37017 | 1.38945 | 1.36245 | 224.29 | 1305740.75 |
1879 | 2014.02.18 01:30 | buy | 627 | 0.10 | 1.37016 | 0.00000 | 0.00000 | |
1880 | 2014.02.18 01:30 | modify | 627 | 0.10 | 1.37016 | 1.35116 | 1.37816 | |
1881 | 2014.02.18 05:00 | close | 627 | 0.10 | 1.37111 | 1.35116 | 1.37816 | 933.25 | 1306674.00 |
1882 | 2014.02.19 01:00 | sell | 628 | 0.10 | 1.37602 | 0.00000 | 0.00000 | |
1883 | 2014.02.19 01:00 | modify | 628 | 0.10 | 1.37602 | 1.39502 | 1.36802 | |
1884 | 2014.02.19 09:00 | close | 628 | 0.10 | 1.37570 | 1.39502 | 1.36802 | 266.62 | 1306940.62 |
1885 | 2014.02.24 02:15 | sell | 629 | 0.10 | 1.37408 | 0.00000 | 0.00000 | |
1886 | 2014.02.24 02:15 | modify | 629 | 0.10 | 1.37408 | 1.39308 | 1.36608 | |
1887 | 2014.02.24 03:45 | close | 629 | 0.10 | 1.37330 | 1.39308 | 1.36608 | 753.41 | 1307694.03 |
1888 | 2014.02.25 17:15 | buy | 630 | 0.10 | 1.37326 | 0.00000 | 0.00000 | |
1889 | 2014.02.25 17:15 | modify | 630 | 0.10 | 1.37326 | 1.35426 | 1.38126 | |
1890 | 2014.02.26 01:45 | close | 630 | 0.10 | 1.37494 | 1.35426 | 1.38126 | 1661.80 | 1309355.82 |
1891 | 2014.02.26 01:45 | sell | 631 | 0.10 | 1.37478 | 0.00000 | 0.00000 | |
1892 | 2014.02.26 01:45 | modify | 631 | 0.10 | 1.37478 | 1.39378 | 1.36678 | |
1893 | 2014.02.26 05:30 | close | 631 | 0.10 | 1.37396 | 1.39378 | 1.36678 | 795.74 | 1310151.56 |
1894 | 2014.02.27 01:15 | buy | 632 | 0.10 | 1.36812 | 0.00000 | 0.00000 | |
1895 | 2014.02.27 01:15 | modify | 632 | 0.10 | 1.36812 | 1.34912 | 1.37612 | |
1896 | 2014.02.27 03:30 | close | 632 | 0.10 | 1.36937 | 1.34912 | 1.37612 | 1250.70 | 1311402.26 |
1897 | 2014.03.03 00:15 | buy | 633 | 0.10 | 1.37775 | 0.00000 | 0.00000 | |
1898 | 2014.03.03 00:15 | modify | 633 | 0.10 | 1.37775 | 1.35875 | 1.38575 | |
1899 | 2014.03.03 07:30 | close | 633 | 0.10 | 1.37833 | 1.35875 | 1.38575 | 541.71 | 1311943.97 |
1900 | 2014.03.04 03:15 | buy | 634 | 0.10 | 1.37318 | 0.00000 | 0.00000 | |
1901 | 2014.03.04 03:15 | modify | 634 | 0.10 | 1.37318 | 1.35418 | 1.38118 | |
1902 | 2014.03.04 08:15 | close | 634 | 0.10 | 1.37535 | 1.35418 | 1.38118 | 2224.15 | 1314168.12 |
1903 | 2014.03.06 03:30 | buy | 635 | 0.10 | 1.37266 | 0.00000 | 0.00000 | |
1904 | 2014.03.06 03:30 | modify | 635 | 0.10 | 1.37266 | 1.35366 | 1.38066 | |
1905 | 2014.03.06 08:15 | close | 635 | 0.10 | 1.37284 | 1.35366 | 1.38066 | 118.46 | 1314286.58 |
1906 | 2014.03.10 02:15 | sell | 636 | 0.10 | 1.38791 | 0.00000 | 0.00000 | |
1907 | 2014.03.10 02:15 | modify | 636 | 0.10 | 1.38791 | 1.40691 | 1.37991 | |
1908 | 2014.03.10 08:45 | close | 636 | 0.10 | 1.38811 | 1.40691 | 1.37991 | -283.64 | 1314002.94 |
1909 | 2014.03.11 03:15 | buy | 637 | 0.10 | 1.38726 | 0.00000 | 0.00000 | |
1910 | 2014.03.11 03:15 | modify | 637 | 0.10 | 1.38726 | 1.36826 | 1.39526 | |
1911 | 2014.03.11 18:15 | close | 637 | 0.10 | 1.38690 | 1.36826 | 1.39526 | -452.92 | 1313550.02 |
1912 | 2014.03.13 03:15 | buy | 638 | 0.10 | 1.38982 | 0.00000 | 0.00000 | |
1913 | 2014.03.13 03:15 | modify | 638 | 0.10 | 1.38982 | 1.37082 | 1.39782 | |
1914 | 2014.03.13 07:30 | close | 638 | 0.10 | 1.39114 | 1.37082 | 1.39782 | 1324.73 | 1314874.75 |
1915 | 2014.03.17 00:00 | sell | 639 | 0.10 | 1.39063 | 0.00000 | 0.00000 | |
1916 | 2014.03.17 00:00 | modify | 639 | 0.10 | 1.39063 | 1.40963 | 1.38263 | |
1917 | 2014.03.17 08:00 | close | 639 | 0.10 | 1.39000 | 1.40963 | 1.38263 | 594.65 | 1315469.40 |
1918 | 2014.03.18 01:45 | sell | 640 | 0.10 | 1.39269 | 0.00000 | 0.00000 | |
1919 | 2014.03.18 01:45 | modify | 640 | 0.10 | 1.39269 | 1.41169 | 1.38469 | |
1920 | 2014.03.18 08:15 | close | 640 | 0.10 | 1.39293 | 1.41169 | 1.38469 | -325.97 | 1315143.43 |
1921 | 2014.03.19 03:00 | buy | 641 | 0.10 | 1.39295 | 0.00000 | 0.00000 | |
1922 | 2014.03.19 03:00 | modify | 641 | 0.10 | 1.39295 | 1.37395 | 1.40095 | |
1923 | 2014.03.20 06:00 | close | 641 | 0.10 | 1.38318 | 1.37395 | 1.40095 | -10453.84 | 1304689.59 |
1924 | 2014.03.24 00:15 | sell | 642 | 0.10 | 1.38049 | 0.00000 | 0.00000 | |
1925 | 2014.03.24 00:15 | modify | 642 | 0.10 | 1.38049 | 1.39949 | 1.37249 | |
1926 | 2014.03.24 10:15 | close | 642 | 0.10 | 1.37965 | 1.39949 | 1.37249 | 816.87 | 1305506.46 |
1927 | 2014.03.26 02:30 | buy | 643 | 0.10 | 1.38219 | 0.00000 | 0.00000 | |
1928 | 2014.03.26 02:30 | modify | 643 | 0.10 | 1.38219 | 1.36319 | 1.39019 | |
1929 | 2014.03.26 11:00 | close | 643 | 0.10 | 1.38149 | 1.36319 | 1.39019 | -812.69 | 1304693.77 |
1930 | 2014.03.26 15:15 | buy | 644 | 0.10 | 1.37845 | 0.00000 | 0.00000 | |
1931 | 2014.03.26 15:15 | modify | 644 | 0.10 | 1.37845 | 1.35945 | 1.38645 | |
1932 | 2014.03.26 19:15 | close | 644 | 0.10 | 1.38035 | 1.35945 | 1.38645 | 1938.45 | 1306632.22 |
1933 | 2014.03.26 19:15 | sell | 645 | 0.10 | 1.38043 | 0.00000 | 0.00000 | |
1934 | 2014.03.26 19:15 | modify | 645 | 0.10 | 1.38043 | 1.39943 | 1.37243 | |
1935 | 2014.03.27 10:30 | close | 645 | 0.10 | 1.37728 | 1.39943 | 1.37243 | 3263.17 | 1309895.40 |
1936 | 2014.03.31 00:15 | sell | 646 | 0.10 | 1.37615 | 0.00000 | 0.00000 | |
1937 | 2014.03.31 00:15 | modify | 646 | 0.10 | 1.37615 | 1.39515 | 1.36815 | |
1938 | 2014.04.01 05:30 | close | 646 | 0.10 | 1.37710 | 1.39515 | 1.36815 | -1075.37 | 1308820.03 |
1939 | 2014.04.03 03:15 | sell | 647 | 0.10 | 1.37674 | 0.00000 | 0.00000 | |
1940 | 2014.04.03 03:15 | modify | 647 | 0.10 | 1.37674 | 1.39574 | 1.36874 | |
1941 | 2014.04.03 05:00 | close | 647 | 0.10 | 1.37620 | 1.39574 | 1.36874 | 499.41 | 1309319.44 |
1942 | 2014.04.08 03:15 | sell | 648 | 0.10 | 1.37463 | 0.00000 | 0.00000 | |
1943 | 2014.04.08 03:15 | modify | 648 | 0.10 | 1.37463 | 1.39363 | 1.36663 | |
1944 | 2014.04.08 06:30 | close | 648 | 0.10 | 1.37417 | 1.39363 | 1.36663 | 414.76 | 1309734.20 |
1945 | 2014.04.14 00:15 | buy | 649 | 0.10 | 1.38540 | 0.00000 | 0.00000 | |
1946 | 2014.04.14 00:15 | modify | 649 | 0.10 | 1.38540 | 1.36640 | 1.39340 | |
1947 | 2014.04.14 07:45 | close | 649 | 0.10 | 1.38560 | 1.36640 | 1.39340 | 139.63 | 1309873.83 |
1948 | 2014.04.15 17:15 | sell | 650 | 0.10 | 1.38296 | 0.00000 | 0.00000 | |
1949 | 2014.04.15 17:15 | modify | 650 | 0.10 | 1.38296 | 1.40196 | 1.37496 | |
1950 | 2014.04.16 03:00 | close | 650 | 0.10 | 1.38103 | 1.40196 | 1.37496 | 1972.18 | 1311846.02 |
1951 | 2014.04.16 03:00 | buy | 651 | 0.10 | 1.38116 | 0.00000 | 0.00000 | |
1952 | 2014.04.16 03:00 | modify | 651 | 0.10 | 1.38116 | 1.36216 | 1.38916 | |
1953 | 2014.04.16 05:45 | close | 651 | 0.10 | 1.38178 | 1.36216 | 1.38916 | 584.04 | 1312430.06 |
1954 | 2014.04.17 02:15 | sell | 652 | 0.10 | 1.38192 | 0.00000 | 0.00000 | |
1955 | 2014.04.17 02:15 | modify | 652 | 0.10 | 1.38192 | 1.40092 | 1.37392 | |
1956 | 2014.04.17 15:45 | close | 652 | 0.10 | 1.38455 | 1.40092 | 1.37392 | -2855.01 | 1309575.05 |
1957 | 2014.04.21 00:00 | buy | 653 | 0.10 | 1.38146 | 0.00000 | 0.00000 | |
1958 | 2014.04.21 00:00 | modify | 653 | 0.10 | 1.38146 | 1.36246 | 1.38946 | |
1959 | 2014.04.21 07:30 | close | 653 | 0.10 | 1.38144 | 1.36246 | 1.38946 | -93.16 | 1309481.89 |
1960 | 2014.04.23 01:15 | sell | 654 | 0.10 | 1.38076 | 0.00000 | 0.00000 | |
1961 | 2014.04.23 01:15 | modify | 654 | 0.10 | 1.38076 | 1.39976 | 1.37276 | |
1962 | 2014.04.23 04:00 | close | 654 | 0.10 | 1.38018 | 1.39976 | 1.37276 | 541.75 | 1310023.64 |
1963 | 2014.04.24 01:45 | sell | 655 | 0.10 | 1.38185 | 0.00000 | 0.00000 | |
1964 | 2014.04.24 01:45 | modify | 655 | 0.10 | 1.38185 | 1.40085 | 1.37385 | |
1965 | 2014.04.24 09:15 | close | 655 | 0.10 | 1.38154 | 1.40085 | 1.37385 | 256.03 | 1310279.67 |
1966 | 2014.04.29 03:30 | sell | 656 | 0.10 | 1.38551 | 0.00000 | 0.00000 | |
1967 | 2014.04.29 03:30 | modify | 656 | 0.10 | 1.38551 | 1.40451 | 1.37751 | |
1968 | 2014.04.29 11:15 | close | 656 | 0.10 | 1.38591 | 1.40451 | 1.37751 | -495.27 | 1309784.40 |
1969 | 2014.04.30 02:45 | sell | 657 | 0.10 | 1.38139 | 0.00000 | 0.00000 | |
1970 | 2014.04.30 02:45 | modify | 657 | 0.10 | 1.38139 | 1.40039 | 1.37339 | |
1971 | 2014.04.30 05:15 | close | 657 | 0.10 | 1.38071 | 1.40039 | 1.37339 | 647.56 | 1310431.96 |
1972 | 2014.05.01 02:30 | sell | 658 | 0.10 | 1.38750 | 0.00000 | 0.00000 | |
1973 | 2014.05.01 02:30 | modify | 658 | 0.10 | 1.38750 | 1.40650 | 1.37950 | |
1974 | 2014.05.01 12:30 | close | 658 | 0.10 | 1.38833 | 1.40650 | 1.37950 | -950.29 | 1309481.67 |
1975 | 2014.05.01 17:45 | buy | 659 | 0.10 | 1.38674 | 0.00000 | 0.00000 | |
1976 | 2014.05.01 17:45 | modify | 659 | 0.10 | 1.38674 | 1.36774 | 1.39474 | |
1977 | 2014.05.01 21:00 | close | 659 | 0.10 | 1.38703 | 1.36774 | 1.39474 | 234.85 | 1309716.52 |
1978 | 2014.05.01 21:00 | sell | 660 | 0.10 | 1.38717 | 0.00000 | 0.00000 | |
1979 | 2014.05.01 21:00 | modify | 660 | 0.10 | 1.38717 | 1.40617 | 1.37917 | |
1980 | 2014.05.02 03:15 | close | 660 | 0.10 | 1.38640 | 1.40617 | 1.37917 | 744.70 | 1310461.22 |
1981 | 2014.05.05 16:00 | sell | 661 | 0.10 | 1.38825 | 0.00000 | 0.00000 | |
1982 | 2014.05.05 16:00 | modify | 661 | 0.10 | 1.38825 | 1.40725 | 1.38025 | |
1983 | 2014.05.05 23:00 | close | 661 | 0.10 | 1.38735 | 1.40725 | 1.38025 | 880.37 | 1311341.59 |
1984 | 2014.05.05 23:00 | buy | 662 | 0.10 | 1.38745 | 0.00000 | 0.00000 | |
1985 | 2014.05.05 23:00 | modify | 662 | 0.10 | 1.38745 | 1.36845 | 1.39545 | |
1986 | 2014.05.06 05:30 | close | 662 | 0.10 | 1.38789 | 1.36845 | 1.39545 | 349.66 | 1311691.25 |
1987 | 2014.05.07 00:00 | buy | 663 | 0.10 | 1.39281 | 0.00000 | 0.00000 | |
1988 | 2014.05.07 00:00 | modify | 663 | 0.10 | 1.39281 | 1.37381 | 1.40081 | |
1989 | 2014.05.07 03:15 | close | 663 | 0.10 | 1.39309 | 1.37381 | 1.40081 | 224.27 | 1311915.52 |
1990 | 2014.05.07 03:15 | sell | 664 | 0.10 | 1.39306 | 0.00000 | 0.00000 | |
1991 | 2014.05.07 03:15 | modify | 664 | 0.10 | 1.39306 | 1.41206 | 1.38506 | |
1992 | 2014.05.07 08:30 | close | 664 | 0.10 | 1.39235 | 1.41206 | 1.38506 | 679.31 | 1312594.83 |
1993 | 2014.05.08 03:15 | buy | 665 | 0.10 | 1.39062 | 0.00000 | 0.00000 | |
1994 | 2014.05.08 03:15 | modify | 665 | 0.10 | 1.39062 | 1.37162 | 1.39862 | |
1995 | 2014.05.08 05:45 | close | 665 | 0.10 | 1.39141 | 1.37162 | 1.39862 | 763.91 | 1313358.74 |
1996 | 2014.05.14 02:15 | sell | 666 | 0.10 | 1.37064 | 0.00000 | 0.00000 | |
1997 | 2014.05.14 02:15 | modify | 666 | 0.10 | 1.37064 | 1.38964 | 1.36264 | |
1998 | 2014.05.14 03:30 | close | 666 | 0.10 | 1.36990 | 1.38964 | 1.36264 | 711.06 | 1314069.80 |
1999 | 2014.05.14 03:30 | buy | 667 | 0.10 | 1.36981 | 0.00000 | 0.00000 | |
2000 | 2014.05.14 03:30 | modify | 667 | 0.10 | 1.36981 | 1.35081 | 1.37781 | |
2001 | 2014.05.14 06:15 | close | 667 | 0.10 | 1.37158 | 1.35081 | 1.37781 | 1800.85 | 1315870.65 |
2002 | 2014.05.15 02:46 | sell | 668 | 0.10 | 1.37170 | 0.00000 | 0.00000 | |
2003 | 2014.05.15 02:46 | modify | 668 | 0.10 | 1.37170 | 1.39070 | 1.36370 | |
2004 | 2014.05.15 08:00 | close | 668 | 0.10 | 1.37146 | 1.39070 | 1.36370 | 181.97 | 1316052.62 |
2005 | 2014.05.19 00:00 | buy | 669 | 0.10 | 1.36932 | 0.00000 | 0.00000 | |
2006 | 2014.05.19 00:00 | modify | 669 | 0.10 | 1.36932 | 1.35032 | 1.37732 | |
2007 | 2014.05.19 03:00 | close | 669 | 0.10 | 1.37028 | 1.35032 | 1.37732 | 943.78 | 1316996.40 |
2008 | 2014.05.21 02:45 | sell | 670 | 0.10 | 1.37013 | 0.00000 | 0.00000 | |
2009 | 2014.05.21 02:45 | modify | 670 | 0.10 | 1.37013 | 1.38913 | 1.36213 | |
2010 | 2014.05.21 13:45 | close | 670 | 0.10 | 1.36950 | 1.38913 | 1.36213 | 594.65 | 1317591.05 |
2011 | 2014.05.22 16:15 | buy | 671 | 0.10 | 1.36572 | 0.00000 | 0.00000 | |
2012 | 2014.05.22 16:15 | modify | 671 | 0.10 | 1.36572 | 1.34672 | 1.37372 | |
2013 | 2014.05.22 22:45 | close | 671 | 0.10 | 1.36550 | 1.34672 | 1.37372 | -304.78 | 1317286.27 |
2014 | 2014.05.22 22:45 | sell | 672 | 0.10 | 1.36543 | 0.00000 | 0.00000 | |
2015 | 2014.05.22 22:45 | modify | 672 | 0.10 | 1.36543 | 1.38443 | 1.35743 | |
2016 | 2014.05.23 02:45 | close | 672 | 0.10 | 1.36526 | 1.38443 | 1.35743 | 109.79 | 1317396.06 |
2017 | 2014.05.27 02:30 | sell | 673 | 0.10 | 1.36479 | 0.00000 | 0.00000 | |
2018 | 2014.05.27 02:30 | modify | 673 | 0.10 | 1.36479 | 1.38379 | 1.35679 | |
2019 | 2014.05.27 07:00 | close | 673 | 0.10 | 1.36558 | 1.38379 | 1.35679 | -907.96 | 1316488.10 |
2020 | 2014.05.29 00:00 | buy | 674 | 0.10 | 1.35906 | 0.00000 | 0.00000 | |
2021 | 2014.05.29 00:00 | modify | 674 | 0.10 | 1.35906 | 1.34006 | 1.36706 | |
2022 | 2014.05.29 03:30 | close | 674 | 0.10 | 1.35976 | 1.34006 | 1.36706 | 668.67 | 1317156.77 |
2023 | 2014.06.05 03:00 | sell | 675 | 0.10 | 1.36015 | 0.00000 | 0.00000 | |
2024 | 2014.06.05 03:00 | modify | 675 | 0.10 | 1.36015 | 1.37915 | 1.35215 | |
2025 | 2014.06.05 04:15 | close | 675 | 0.10 | 1.35963 | 1.37915 | 1.35215 | 478.25 | 1317635.02 |
2026 | 2014.06.10 02:45 | buy | 676 | 0.10 | 1.35893 | 0.00000 | 0.00000 | |
2027 | 2014.06.10 02:45 | modify | 676 | 0.10 | 1.35893 | 1.33993 | 1.36693 | |
2028 | 2014.06.10 09:15 | close | 676 | 0.10 | 1.35967 | 1.33993 | 1.36693 | 711.00 | 1318346.02 |
2029 | 2014.06.11 02:45 | buy | 677 | 0.10 | 1.35430 | 0.00000 | 0.00000 | |
2030 | 2014.06.11 02:45 | modify | 677 | 0.10 | 1.35430 | 1.33530 | 1.36230 | |
2031 | 2014.06.11 08:30 | close | 677 | 0.10 | 1.35408 | 1.33530 | 1.36230 | -304.78 | 1318041.24 |
2032 | 2014.06.16 01:45 | buy | 678 | 0.10 | 1.35334 | 0.00000 | 0.00000 | |
2033 | 2014.06.16 01:45 | modify | 678 | 0.10 | 1.35334 | 1.33434 | 1.36134 | |
2034 | 2014.06.16 08:00 | close | 678 | 0.10 | 1.35444 | 1.33434 | 1.36134 | 1091.91 | 1319133.15 |
2035 | 2014.06.17 03:00 | sell | 679 | 0.10 | 1.35764 | 0.00000 | 0.00000 | |
2036 | 2014.06.17 03:00 | modify | 679 | 0.10 | 1.35764 | 1.37664 | 1.34964 | |
2037 | 2014.06.17 05:00 | close | 679 | 0.10 | 1.35607 | 1.37664 | 1.34964 | 1589.30 | 1320722.45 |
2038 | 2014.06.18 03:00 | sell | 680 | 0.10 | 1.35485 | 0.00000 | 0.00000 | |
2039 | 2014.06.18 03:00 | modify | 680 | 0.10 | 1.35485 | 1.37385 | 1.34685 | |
2040 | 2014.06.18 07:45 | close | 680 | 0.10 | 1.35447 | 1.37385 | 1.34685 | 330.10 | 1321052.55 |
2041 | 2014.06.23 03:15 | buy | 681 | 0.10 | 1.35878 | 0.00000 | 0.00000 | |
2042 | 2014.06.23 03:15 | modify | 681 | 0.10 | 1.35878 | 1.33978 | 1.36678 | |
2043 | 2014.06.23 05:45 | close | 681 | 0.10 | 1.36035 | 1.33978 | 1.36678 | 1589.22 | 1322641.77 |
2044 | 2014.06.26 02:15 | buy | 682 | 0.10 | 1.36279 | 0.00000 | 0.00000 | |
2045 | 2014.06.26 02:15 | modify | 682 | 0.10 | 1.36279 | 1.34379 | 1.37079 | |
2046 | 2014.06.26 04:15 | close | 682 | 0.10 | 1.36349 | 1.34379 | 1.37079 | 668.67 | 1323310.44 |
2047 | 2014.07.02 02:15 | sell | 683 | 0.10 | 1.36806 | 0.00000 | 0.00000 | |
2048 | 2014.07.02 02:15 | modify | 683 | 0.10 | 1.36806 | 1.38706 | 1.36006 | |
2049 | 2014.07.02 07:45 | close | 683 | 0.10 | 1.36694 | 1.38706 | 1.36006 | 1113.13 | 1324423.57 |
2050 | 2014.07.03 03:00 | buy | 684 | 0.10 | 1.36532 | 0.00000 | 0.00000 | |
2051 | 2014.07.03 03:00 | modify | 684 | 0.10 | 1.36532 | 1.34632 | 1.37332 | |
2052 | 2014.07.03 09:30 | close | 684 | 0.10 | 1.36527 | 1.34632 | 1.37332 | -124.90 | 1324298.67 |
2053 | 2014.07.08 00:00 | buy | 685 | 0.10 | 1.36060 | 0.00000 | 0.00000 | |
2054 | 2014.07.08 00:00 | modify | 685 | 0.10 | 1.36060 | 1.34160 | 1.36860 | |
2055 | 2014.07.08 16:45 | close | 685 | 0.10 | 1.36067 | 1.34160 | 1.36860 | 2.06 | 1324300.73 |
2056 | 2014.07.08 16:45 | sell | 686 | 0.10 | 1.36060 | 0.00000 | 0.00000 | |
2057 | 2014.07.08 16:45 | modify | 686 | 0.10 | 1.36060 | 1.37960 | 1.35260 | |
2058 | 2014.07.08 23:45 | close | 686 | 0.10 | 1.36097 | 1.37960 | 1.35260 | -463.52 | 1323837.21 |
2059 | 2014.07.09 03:00 | sell | 687 | 0.10 | 1.36158 | 0.00000 | 0.00000 | |
2060 | 2014.07.09 03:00 | modify | 687 | 0.10 | 1.36158 | 1.38058 | 1.35358 | |
2061 | 2014.07.09 14:15 | close | 687 | 0.10 | 1.36076 | 1.38058 | 1.35358 | 795.70 | 1324632.91 |
2062 | 2014.07.10 03:00 | sell | 688 | 0.10 | 1.36441 | 0.00000 | 0.00000 | |
2063 | 2014.07.10 03:00 | modify | 688 | 0.10 | 1.36441 | 1.38341 | 1.35641 | |
2064 | 2014.07.10 09:45 | close | 688 | 0.10 | 1.36436 | 1.38341 | 1.35641 | -19.09 | 1324613.82 |
2065 | 2014.07.14 01:15 | buy | 689 | 0.10 | 1.36043 | 0.00000 | 0.00000 | |
2066 | 2014.07.14 01:15 | modify | 689 | 0.10 | 1.36043 | 1.34143 | 1.36843 | |
2067 | 2014.07.14 08:45 | close | 689 | 0.10 | 1.36043 | 1.34143 | 1.36843 | -72.00 | 1324541.82 |
2068 | 2014.07.15 02:30 | sell | 690 | 0.10 | 1.36226 | 0.00000 | 0.00000 | |
2069 | 2014.07.15 02:30 | modify | 690 | 0.10 | 1.36226 | 1.38126 | 1.35426 | |
2070 | 2014.07.15 05:45 | close | 690 | 0.10 | 1.36166 | 1.38126 | 1.35426 | 562.91 | 1325104.73 |
2071 | 2014.07.16 03:15 | buy | 691 | 0.10 | 1.35660 | 0.00000 | 0.00000 | |
2072 | 2014.07.16 03:15 | modify | 691 | 0.10 | 1.35660 | 1.33760 | 1.36460 | |
2073 | 2014.07.17 02:30 | close | 691 | 0.10 | 1.35283 | 1.33760 | 1.36460 | -4104.99 | 1320999.74 |
2074 | 2014.07.21 00:45 | sell | 692 | 0.10 | 1.35306 | 0.00000 | 0.00000 | |
2075 | 2014.07.21 00:45 | modify | 692 | 0.10 | 1.35306 | 1.37206 | 1.34506 | |
2076 | 2014.07.21 10:30 | close | 692 | 0.10 | 1.35285 | 1.37206 | 1.34506 | 150.22 | 1321149.96 |
2077 | 2014.07.22 02:15 | sell | 693 | 0.10 | 1.35254 | 0.00000 | 0.00000 | |
2078 | 2014.07.22 02:15 | modify | 693 | 0.10 | 1.35254 | 1.37154 | 1.34454 | |
2079 | 2014.07.22 08:15 | close | 693 | 0.10 | 1.35236 | 1.37154 | 1.34454 | 118.47 | 1321268.43 |
2080 | 2014.07.23 03:15 | sell | 694 | 0.10 | 1.34667 | 0.00000 | 0.00000 | |
2081 | 2014.07.23 03:15 | modify | 694 | 0.10 | 1.34667 | 1.36567 | 1.33867 | |
2082 | 2014.07.23 04:45 | close | 694 | 0.10 | 1.34634 | 1.36567 | 1.33867 | 277.19 | 1321545.62 |
2083 | 2014.07.28 15:15 | buy | 695 | 0.10 | 1.34353 | 0.00000 | 0.00000 | |
2084 | 2014.07.28 15:15 | modify | 695 | 0.10 | 1.34353 | 1.32453 | 1.35153 | |
2085 | 2014.07.28 18:15 | close | 695 | 0.10 | 1.34420 | 1.32453 | 1.35153 | 636.93 | 1322182.55 |
2086 | 2014.08.05 03:15 | buy | 696 | 0.10 | 1.34192 | 0.00000 | 0.00000 | |
2087 | 2014.08.05 03:15 | modify | 696 | 0.10 | 1.34192 | 1.32292 | 1.34992 | |
2088 | 2014.08.05 08:45 | close | 696 | 0.10 | 1.34249 | 1.32292 | 1.34992 | 531.12 | 1322713.67 |
2089 | 2014.08.06 19:15 | sell | 697 | 0.10 | 1.33612 | 0.00000 | 0.00000 | |
2090 | 2014.08.06 19:15 | modify | 697 | 0.10 | 1.33612 | 1.35512 | 1.32812 | |
2091 | 2014.08.07 09:15 | close | 697 | 0.10 | 1.33745 | 1.35512 | 1.32812 | -1477.47 | 1321236.21 |
2092 | 2014.08.07 15:15 | buy | 698 | 0.10 | 1.33695 | 0.00000 | 0.00000 | |
2093 | 2014.08.07 15:15 | modify | 698 | 0.10 | 1.33695 | 1.31795 | 1.34495 | |
2094 | 2014.08.08 09:30 | close | 698 | 0.10 | 1.33730 | 1.31795 | 1.34495 | 254.43 | 1321490.64 |
2095 | 2014.08.12 02:30 | buy | 699 | 0.10 | 1.33816 | 0.00000 | 0.00000 | |
2096 | 2014.08.12 02:30 | modify | 699 | 0.10 | 1.33816 | 1.31916 | 1.34616 | |
2097 | 2014.08.12 07:45 | close | 699 | 0.10 | 1.33763 | 1.31916 | 1.34616 | -632.80 | 1320857.84 |
2098 | 2014.08.13 01:15 | sell | 700 | 0.10 | 1.33702 | 0.00000 | 0.00000 | |
2099 | 2014.08.13 01:15 | modify | 700 | 0.10 | 1.33702 | 1.35602 | 1.32902 | |
2100 | 2014.08.13 03:00 | close | 700 | 0.10 | 1.33654 | 1.35602 | 1.32902 | 435.92 | 1321293.76 |
2101 | 2014.08.13 03:00 | buy | 701 | 0.10 | 1.33643 | 0.00000 | 0.00000 | |
2102 | 2014.08.13 03:00 | modify | 701 | 0.10 | 1.33643 | 1.31743 | 1.34443 | |
2103 | 2014.08.13 09:15 | close | 701 | 0.10 | 1.33692 | 1.31743 | 1.34443 | 446.47 | 1321740.23 |
2104 | 2014.08.18 01:00 | buy | 702 | 0.10 | 1.33920 | 0.00000 | 0.00000 | |
2105 | 2014.08.18 01:00 | modify | 702 | 0.10 | 1.33920 | 1.32020 | 1.34720 | |
2106 | 2014.08.18 05:00 | close | 702 | 0.10 | 1.33950 | 1.32020 | 1.34720 | 245.44 | 1321985.67 |
2107 | 2014.08.19 02:00 | buy | 703 | 0.10 | 1.33599 | 0.00000 | 0.00000 | |
2108 | 2014.08.19 02:00 | modify | 703 | 0.10 | 1.33599 | 1.31699 | 1.34399 | |
2109 | 2014.08.19 22:30 | close | 703 | 0.10 | 1.33210 | 1.31699 | 1.34399 | -4188.05 | 1317797.62 |
2110 | 2014.08.25 00:15 | buy | 704 | 0.10 | 1.32027 | 0.00000 | 0.00000 | |
2111 | 2014.08.25 00:15 | modify | 704 | 0.10 | 1.32027 | 1.30127 | 1.32827 | |
2112 | 2014.08.25 15:30 | close | 704 | 0.10 | 1.32045 | 1.30127 | 1.32827 | 118.46 | 1317916.08 |
2113 | 2014.08.25 16:15 | buy | 705 | 0.10 | 1.31921 | 0.00000 | 0.00000 | |
2114 | 2014.08.25 16:15 | modify | 705 | 0.10 | 1.31921 | 1.30021 | 1.32721 | |
2115 | 2014.08.26 04:15 | close | 705 | 0.10 | 1.31956 | 1.30021 | 1.32721 | 254.43 | 1318170.51 |
2116 | 2014.08.28 03:15 | buy | 706 | 0.10 | 1.31905 | 0.00000 | 0.00000 | |
2117 | 2014.08.28 03:15 | modify | 706 | 0.10 | 1.31905 | 1.30005 | 1.32705 | |
2118 | 2014.08.28 03:45 | close | 706 | 0.10 | 1.31957 | 1.30005 | 1.32705 | 478.21 | 1318648.72 |
2119 | 2014.09.01 00:00 | buy | 707 | 0.10 | 1.31281 | 0.00000 | 0.00000 | |
2120 | 2014.09.01 00:00 | modify | 707 | 0.10 | 1.31281 | 1.29381 | 1.32081 | |
2121 | 2014.09.01 11:45 | close | 707 | 0.10 | 1.31379 | 1.29381 | 1.32081 | 964.95 | 1319613.67 |
2122 | 2014.09.02 00:00 | buy | 708 | 0.10 | 1.31294 | 0.00000 | 0.00000 | |
2123 | 2014.09.02 00:00 | modify | 708 | 0.10 | 1.31294 | 1.29394 | 1.32094 | |
2124 | 2014.09.02 03:30 | close | 708 | 0.10 | 1.31326 | 1.29394 | 1.32094 | 266.60 | 1319880.27 |
2125 | 2014.09.02 03:30 | sell | 709 | 0.10 | 1.31323 | 0.00000 | 0.00000 | |
2126 | 2014.09.02 03:30 | modify | 709 | 0.10 | 1.31323 | 1.33223 | 1.30523 | |
2127 | 2014.09.02 04:15 | close | 709 | 0.10 | 1.31251 | 1.33223 | 1.30523 | 689.88 | 1320570.15 |
2128 | 2014.09.03 02:45 | buy | 710 | 0.10 | 1.31313 | 0.00000 | 0.00000 | |
2129 | 2014.09.03 02:45 | modify | 710 | 0.10 | 1.31313 | 1.29413 | 1.32113 | |
2130 | 2014.09.03 09:15 | close | 710 | 0.10 | 1.31393 | 1.29413 | 1.32113 | 774.49 | 1321344.64 |
2131 | 2014.09.10 03:15 | sell | 711 | 0.10 | 1.29429 | 0.00000 | 0.00000 | |
2132 | 2014.09.10 03:15 | modify | 711 | 0.10 | 1.29429 | 1.31329 | 1.28629 | |
2133 | 2014.09.10 05:30 | close | 711 | 0.10 | 1.29310 | 1.31329 | 1.28629 | 1187.23 | 1322531.87 |
2134 | 2014.09.11 01:15 | sell | 712 | 0.10 | 1.29235 | 0.00000 | 0.00000 | |
2135 | 2014.09.11 01:15 | modify | 712 | 0.10 | 1.29235 | 1.31135 | 1.28435 | |
2136 | 2014.09.11 04:30 | close | 712 | 0.10 | 1.29166 | 1.31135 | 1.28435 | 658.14 | 1323190.01 |
2137 | 2014.09.15 00:00 | sell | 713 | 0.10 | 1.29718 | 0.00000 | 0.00000 | |
2138 | 2014.09.15 00:00 | modify | 713 | 0.10 | 1.29718 | 1.31618 | 1.28918 | |
2139 | 2014.09.15 03:15 | close | 713 | 0.10 | 1.29546 | 1.31618 | 1.28918 | 1748.05 | 1324938.06 |
2140 | 2014.09.17 01:30 | buy | 714 | 0.10 | 1.29537 | 0.00000 | 0.00000 | |
2141 | 2014.09.17 01:30 | modify | 714 | 0.10 | 1.29537 | 1.27637 | 1.30337 | |
2142 | 2014.09.17 09:45 | close | 714 | 0.10 | 1.29546 | 1.27637 | 1.30337 | 23.23 | 1324961.29 |
2143 | 2014.09.25 02:00 | buy | 715 | 0.10 | 1.27767 | 0.00000 | 0.00000 | |
2144 | 2014.09.25 02:00 | modify | 715 | 0.10 | 1.27767 | 1.25867 | 1.28567 | |
2145 | 2014.09.25 04:15 | close | 715 | 0.10 | 1.27825 | 1.25867 | 1.28567 | 541.71 | 1325503.00 |
2146 | 2014.09.29 01:45 | buy | 716 | 0.10 | 1.26722 | 0.00000 | 0.00000 | |
2147 | 2014.09.29 01:45 | modify | 716 | 0.10 | 1.26722 | 1.24822 | 1.27522 | |
2148 | 2014.09.29 10:00 | close | 716 | 0.10 | 1.26902 | 1.24822 | 1.27522 | 1832.60 | 1327335.60 |
2149 | 2014.09.30 03:30 | buy | 717 | 0.10 | 1.26854 | 0.00000 | 0.00000 | |
2150 | 2014.09.30 03:30 | modify | 717 | 0.10 | 1.26854 | 1.24954 | 1.27654 | |
2151 | 2014.09.30 06:00 | close | 717 | 0.10 | 1.26941 | 1.24954 | 1.27654 | 848.56 | 1328184.16 |
2152 | 2014.10.01 01:15 | buy | 718 | 0.10 | 1.26267 | 0.00000 | 0.00000 | |
2153 | 2014.10.01 01:15 | modify | 718 | 0.10 | 1.26267 | 1.24367 | 1.27067 | |
2154 | 2014.10.01 09:00 | close | 718 | 0.10 | 1.26211 | 1.24367 | 1.27067 | -664.56 | 1327519.60 |
2155 | 2014.10.02 02:30 | sell | 719 | 0.10 | 1.26261 | 0.00000 | 0.00000 | |
2156 | 2014.10.02 02:30 | modify | 719 | 0.10 | 1.26261 | 1.28161 | 1.25461 | |
2157 | 2014.10.02 09:15 | close | 719 | 0.10 | 1.26335 | 1.28161 | 1.25461 | -855.06 | 1326664.54 |
2158 | 2014.10.08 02:15 | sell | 720 | 0.10 | 1.26720 | 0.00000 | 0.00000 | |
2159 | 2014.10.08 02:15 | modify | 720 | 0.10 | 1.26720 | 1.28620 | 1.25920 | |
2160 | 2014.10.08 03:30 | close | 720 | 0.10 | 1.26490 | 1.28620 | 1.25920 | 2361.84 | 1329026.38 |
2161 | 2014.10.08 03:30 | buy | 721 | 0.10 | 1.26480 | 0.00000 | 0.00000 | |
2162 | 2014.10.08 03:30 | modify | 721 | 0.10 | 1.26480 | 1.24580 | 1.27280 | |
2163 | 2014.10.08 10:15 | close | 721 | 0.10 | 1.26450 | 1.24580 | 1.27280 | -389.43 | 1328636.95 |
2164 | 2014.10.09 02:45 | sell | 722 | 0.10 | 1.27468 | 0.00000 | 0.00000 | |
2165 | 2014.10.09 02:45 | modify | 722 | 0.10 | 1.27468 | 1.29368 | 1.26668 | |
2166 | 2014.10.09 15:30 | close | 722 | 0.10 | 1.27422 | 1.29368 | 1.26668 | 414.77 | 1329051.72 |
2167 | 2014.10.09 15:30 | buy | 723 | 0.10 | 1.27409 | 0.00000 | 0.00000 | |
2168 | 2014.10.09 15:30 | modify | 723 | 0.10 | 1.27409 | 1.25509 | 1.28209 | |
2169 | 2014.10.10 04:00 | close | 723 | 0.10 | 1.26983 | 1.25509 | 1.28209 | -4623.63 | 1324428.08 |
2170 | 2014.10.13 01:15 | sell | 724 | 0.10 | 1.26372 | 0.00000 | 0.00000 | |
2171 | 2014.10.13 01:15 | modify | 724 | 0.10 | 1.26372 | 1.28272 | 1.25572 | |
2172 | 2014.10.13 08:30 | close | 724 | 0.10 | 1.26759 | 1.28272 | 1.25572 | -4167.27 | 1320260.81 |
2173 | 2014.10.15 01:45 | buy | 725 | 0.10 | 1.26431 | 0.00000 | 0.00000 | |
2174 | 2014.10.15 01:45 | modify | 725 | 0.10 | 1.26431 | 1.24531 | 1.27231 | |
2175 | 2014.10.15 09:15 | close | 725 | 0.10 | 1.26520 | 1.24531 | 1.27231 | 869.75 | 1321130.56 |
2176 | 2014.10.20 01:30 | buy | 726 | 0.10 | 1.27410 | 0.00000 | 0.00000 | |
2177 | 2014.10.20 01:30 | modify | 726 | 0.10 | 1.27410 | 1.25510 | 1.28210 | |
2178 | 2014.10.20 04:45 | close | 726 | 0.10 | 1.27636 | 1.25510 | 1.28210 | 2319.41 | 1323449.97 |
2179 | 2014.10.23 03:00 | buy | 727 | 0.10 | 1.26417 | 0.00000 | 0.00000 | |
2180 | 2014.10.23 03:00 | modify | 727 | 0.10 | 1.26417 | 1.24517 | 1.27217 | |
2181 | 2014.10.23 09:00 | close | 727 | 0.10 | 1.26456 | 1.24517 | 1.27217 | 340.67 | 1323790.64 |
2182 | 2014.10.27 00:15 | sell | 728 | 0.10 | 1.26761 | 0.00000 | 0.00000 | |
2183 | 2014.10.27 00:15 | modify | 728 | 0.10 | 1.26761 | 1.28661 | 1.25961 | |
2184 | 2014.10.27 09:30 | close | 728 | 0.10 | 1.26979 | 1.28661 | 1.25961 | -2378.90 | 1321411.74 |
2185 | 2014.10.28 03:00 | sell | 729 | 0.10 | 1.27025 | 0.00000 | 0.00000 | |
2186 | 2014.10.28 03:00 | modify | 729 | 0.10 | 1.27025 | 1.28925 | 1.26225 | |
2187 | 2014.10.28 08:15 | close | 729 | 0.10 | 1.27020 | 1.28925 | 1.26225 | -19.09 | 1321392.65 |
2188 | 2014.10.29 17:15 | sell | 730 | 0.10 | 1.27519 | 0.00000 | 0.00000 | |
2189 | 2014.10.29 17:15 | modify | 730 | 0.10 | 1.27519 | 1.29419 | 1.26719 | |
2190 | 2014.10.29 20:30 | close | 730 | 0.10 | 1.27436 | 1.29419 | 1.26719 | 806.31 | 1322198.96 |
2191 | 2014.10.30 03:15 | buy | 731 | 0.10 | 1.26224 | 0.00000 | 0.00000 | |
2192 | 2014.10.30 03:15 | modify | 731 | 0.10 | 1.26224 | 1.24324 | 1.27024 | |
2193 | 2014.10.30 16:00 | close | 731 | 0.10 | 1.26019 | 1.24324 | 1.27024 | -2241.21 | 1319957.75 |
2194 | 2014.10.30 16:00 | sell | 732 | 0.10 | 1.26017 | 0.00000 | 0.00000 | |
2195 | 2014.10.30 16:00 | modify | 732 | 0.10 | 1.26017 | 1.27917 | 1.25217 | |
2196 | 2014.10.31 05:15 | close | 732 | 0.10 | 1.25974 | 1.27917 | 1.25217 | 384.93 | 1320342.69 |
2197 | 2014.11.10 01:15 | sell | 733 | 0.10 | 1.24754 | 0.00000 | 0.00000 | |
2198 | 2014.11.10 01:15 | modify | 733 | 0.10 | 1.24754 | 1.26654 | 1.23954 | |
2199 | 2014.11.10 09:15 | close | 733 | 0.10 | 1.24700 | 1.26654 | 1.23954 | 499.43 | 1320842.12 |
2200 | 2014.11.11 01:15 | sell | 734 | 0.10 | 1.24272 | 0.00000 | 0.00000 | |
2201 | 2014.11.11 01:15 | modify | 734 | 0.10 | 1.24272 | 1.26172 | 1.23472 | |
2202 | 2014.11.11 06:15 | close | 734 | 0.10 | 1.24240 | 1.26172 | 1.23472 | 266.63 | 1321108.75 |
2203 | 2014.11.12 02:15 | buy | 735 | 0.10 | 1.24677 | 0.00000 | 0.00000 | |
2204 | 2014.11.12 02:15 | modify | 735 | 0.10 | 1.24677 | 1.22777 | 1.25477 | |
2205 | 2014.11.12 07:45 | close | 735 | 0.10 | 1.24734 | 1.22777 | 1.25477 | 531.15 | 1321639.90 |
2206 | 2014.11.17 01:00 | buy | 736 | 0.10 | 1.25200 | 0.00000 | 0.00000 | |
2207 | 2014.11.17 01:00 | modify | 736 | 0.10 | 1.25200 | 1.23300 | 1.26000 | |
2208 | 2014.11.17 02:15 | close | 736 | 0.10 | 1.25392 | 1.23300 | 1.26000 | 1959.67 | 1323599.57 |
2209 | 2014.11.17 02:15 | sell | 737 | 0.10 | 1.25396 | 0.00000 | 0.00000 | |
2210 | 2014.11.17 02:15 | modify | 737 | 0.10 | 1.25396 | 1.27296 | 1.24596 | |
2211 | 2014.11.17 10:15 | close | 737 | 0.10 | 1.25215 | 1.27296 | 1.24596 | 1843.36 | 1325442.93 |
2212 | 2014.11.18 01:15 | buy | 738 | 0.10 | 1.24481 | 0.00000 | 0.00000 | |
2213 | 2014.11.18 01:15 | modify | 738 | 0.10 | 1.24481 | 1.22581 | 1.25281 | |
2214 | 2014.11.18 02:15 | close | 738 | 0.10 | 1.24556 | 1.22581 | 1.25281 | 721.62 | 1326164.55 |
2215 | 2014.11.18 02:15 | sell | 739 | 0.10 | 1.24560 | 0.00000 | 0.00000 | |
2216 | 2014.11.18 02:15 | modify | 739 | 0.10 | 1.24560 | 1.26460 | 1.23760 | |
2217 | 2014.11.18 07:30 | close | 739 | 0.10 | 1.24695 | 1.26460 | 1.23760 | -1500.58 | 1324663.97 |
2218 | 2014.11.24 00:15 | buy | 740 | 0.10 | 1.23743 | 0.00000 | 0.00000 | |
2219 | 2014.11.24 00:15 | modify | 740 | 0.10 | 1.23743 | 1.21843 | 1.24543 | |
2220 | 2014.11.24 09:30 | close | 740 | 0.10 | 1.24014 | 1.21843 | 1.24543 | 2795.61 | 1327459.58 |
2221 | 2014.11.26 02:00 | sell | 741 | 0.10 | 1.24791 | 0.00000 | 0.00000 | |
2222 | 2014.11.26 02:00 | modify | 741 | 0.10 | 1.24791 | 1.26691 | 1.23991 | |
2223 | 2014.11.26 11:15 | close | 741 | 0.10 | 1.24584 | 1.26691 | 1.23991 | 2118.49 | 1329578.07 |
2224 | 2014.11.27 02:45 | sell | 742 | 0.10 | 1.25089 | 0.00000 | 0.00000 | |
2225 | 2014.11.27 02:45 | modify | 742 | 0.10 | 1.25089 | 1.26989 | 1.24289 | |
2226 | 2014.11.27 03:00 | close | 742 | 0.10 | 1.24999 | 1.26989 | 1.24289 | 880.39 | 1330458.46 |
2227 | 2014.11.27 03:00 | buy | 743 | 0.10 | 1.24996 | 0.00000 | 0.00000 | |
2228 | 2014.11.27 03:00 | modify | 743 | 0.10 | 1.24996 | 1.23096 | 1.25796 | |
2229 | 2014.11.27 09:15 | close | 743 | 0.10 | 1.25139 | 1.23096 | 1.25796 | 1441.17 | 1331899.63 |
2230 | 2014.12.01 00:00 | sell | 744 | 0.10 | 1.24640 | 0.00000 | 0.00000 | |
2231 | 2014.12.01 00:00 | modify | 744 | 0.10 | 1.24640 | 1.26540 | 1.23840 | |
2232 | 2014.12.01 01:30 | close | 744 | 0.10 | 1.24324 | 1.26540 | 1.23840 | 3271.94 | 1335171.57 |
2233 | 2014.12.02 03:15 | buy | 745 | 0.10 | 1.24678 | 0.00000 | 0.00000 | |
2234 | 2014.12.02 03:15 | modify | 745 | 0.10 | 1.24678 | 1.22778 | 1.25478 | |
2235 | 2014.12.03 02:00 | close | 745 | 0.10 | 1.23867 | 1.22778 | 1.25478 | -8697.58 | 1326473.99 |
2236 | 2014.12.10 01:15 | sell | 746 | 0.10 | 1.23799 | 0.00000 | 0.00000 | |
2237 | 2014.12.10 01:15 | modify | 746 | 0.10 | 1.23799 | 1.25699 | 1.22999 | |
2238 | 2014.12.10 03:45 | close | 746 | 0.10 | 1.23642 | 1.25699 | 1.22999 | 1589.39 | 1328063.38 |
2239 | 2014.12.10 17:00 | sell | 747 | 0.10 | 1.24112 | 0.00000 | 0.00000 | |
2240 | 2014.12.10 17:00 | modify | 747 | 0.10 | 1.24112 | 1.26012 | 1.23312 | |
2241 | 2014.12.11 07:00 | close | 747 | 0.10 | 1.24478 | 1.26012 | 1.23312 | -3943.14 | 1324120.24 |
2242 | 2014.12.15 00:15 | sell | 748 | 0.10 | 1.24680 | 0.00000 | 0.00000 | |
2243 | 2014.12.15 00:15 | modify | 748 | 0.10 | 1.24680 | 1.26580 | 1.23880 | |
2244 | 2014.12.15 05:45 | close | 748 | 0.10 | 1.24425 | 1.26580 | 1.23880 | 2626.44 | 1326746.68 |
2245 | 2014.12.24 01:30 | sell | 749 | 0.10 | 1.21755 | 0.00000 | 0.00000 | |
2246 | 2014.12.24 01:30 | modify | 749 | 0.10 | 1.21755 | 1.23655 | 1.20955 | |
2247 | 2014.12.25 00:00 | close | 749 | 0.10 | 1.21978 | 1.23655 | 1.20955 | -2429.90 | 1324316.79 |
2248 | 2014.12.25 00:00 | buy | 750 | 0.10 | 1.21972 | 0.00000 | 0.00000 | |
2249 | 2014.12.25 00:00 | modify | 750 | 0.10 | 1.21972 | 1.20072 | 1.22772 | |
2250 | 2014.12.25 04:00 | close | 750 | 0.10 | 1.22060 | 1.20072 | 1.22772 | 859.18 | 1325175.97 |
2251 | 2014.12.29 01:30 | buy | 751 | 0.10 | 1.21735 | 0.00000 | 0.00000 | |
2252 | 2014.12.29 01:30 | modify | 751 | 0.10 | 1.21735 | 1.19835 | 1.22535 | |
2253 | 2014.12.29 02:45 | close | 751 | 0.10 | 1.21842 | 1.19835 | 1.22535 | 1060.23 | 1326236.20 |
2254 | 2014.12.31 01:30 | sell | 752 | 0.10 | 1.21599 | 0.00000 | 0.00000 | |
2255 | 2014.12.31 01:30 | modify | 752 | 0.10 | 1.21599 | 1.23499 | 1.20799 | |
2256 | 2014.12.31 07:00 | close | 752 | 0.10 | 1.21584 | 1.23499 | 1.20799 | 86.73 | 1326322.93 |
2257 | 2015.01.06 03:00 | sell | 753 | 0.10 | 1.19440 | 0.00000 | 0.00000 | |
2258 | 2015.01.06 03:00 | modify | 753 | 0.10 | 1.19440 | 1.21340 | 1.18640 | |
2259 | 2015.01.06 10:00 | close | 753 | 0.10 | 1.19435 | 1.21340 | 1.18640 | -19.09 | 1326303.84 |
2260 | 2015.01.07 03:30 | sell | 754 | 0.10 | 1.18785 | 0.00000 | 0.00000 | |
2261 | 2015.01.07 03:30 | modify | 754 | 0.10 | 1.18785 | 1.20685 | 1.17985 | |
2262 | 2015.01.07 08:30 | close | 754 | 0.10 | 1.18677 | 1.20685 | 1.17985 | 1070.87 | 1327374.71 |
2263 | 2015.01.12 00:15 | sell | 755 | 0.10 | 1.18503 | 0.00000 | 0.00000 | |
2264 | 2015.01.12 00:15 | modify | 755 | 0.10 | 1.18503 | 1.20403 | 1.17703 | |
2265 | 2015.01.12 04:00 | close | 755 | 0.10 | 1.18572 | 1.20403 | 1.17703 | -802.16 | 1326572.55 |
2266 | 2015.01.13 03:00 | sell | 756 | 0.10 | 1.18424 | 0.00000 | 0.00000 | |
2267 | 2015.01.13 03:00 | modify | 756 | 0.10 | 1.18424 | 1.20324 | 1.17624 | |
2268 | 2015.01.13 11:45 | close | 756 | 0.10 | 1.18043 | 1.20324 | 1.17624 | 3959.78 | 1330532.33 |
2269 | 2015.01.14 02:30 | sell | 757 | 0.10 | 1.17814 | 0.00000 | 0.00000 | |
2270 | 2015.01.14 02:30 | modify | 757 | 0.10 | 1.17814 | 1.19714 | 1.17014 | |
2271 | 2015.01.14 03:00 | close | 757 | 0.10 | 1.17706 | 1.19714 | 1.17014 | 1070.87 | 1331603.20 |
2272 | 2015.01.14 03:00 | buy | 758 | 0.10 | 1.17699 | 0.00000 | 0.00000 | |
2273 | 2015.01.14 03:00 | modify | 758 | 0.10 | 1.17699 | 1.15799 | 1.18499 | |
2274 | 2015.01.14 06:45 | close | 758 | 0.10 | 1.17849 | 1.15799 | 1.18499 | 1515.24 | 1333118.44 |
2275 | 2015.01.15 02:15 | buy | 759 | 0.10 | 1.17783 | 0.00000 | 0.00000 | |
2276 | 2015.01.15 02:15 | modify | 759 | 0.10 | 1.17783 | 1.15883 | 1.18583 | |
2277 | 2015.01.15 05:30 | close | 759 | 0.10 | 1.17843 | 1.15883 | 1.18583 | 562.90 | 1333681.34 |
2278 | 2015.01.21 02:00 | buy | 760 | 0.10 | 1.15453 | 0.00000 | 0.00000 | |
2279 | 2015.01.21 02:00 | modify | 760 | 0.10 | 1.15453 | 1.13553 | 1.16253 | |
2280 | 2015.01.21 08:00 | close | 760 | 0.10 | 1.15749 | 1.13553 | 1.16253 | 3060.16 | 1336741.50 |
2281 | 2015.01.26 00:15 | buy | 761 | 0.10 | 1.11388 | 0.00000 | 0.00000 | |
2282 | 2015.01.26 00:15 | modify | 761 | 0.10 | 1.11388 | 1.09488 | 1.12188 | |
2283 | 2015.01.26 08:45 | close | 761 | 0.10 | 1.12092 | 1.09488 | 1.12188 | 7377.65 | 1344119.15 |
2284 | 2015.02.02 00:15 | sell | 762 | 0.10 | 1.13114 | 0.00000 | 0.00000 | |
2285 | 2015.02.02 00:15 | modify | 762 | 0.10 | 1.13114 | 1.15014 | 1.12314 | |
2286 | 2015.02.02 08:15 | close | 762 | 0.10 | 1.13026 | 1.15014 | 1.12314 | 859.27 | 1344978.42 |
2287 | 2015.02.03 03:00 | sell | 763 | 0.10 | 1.13492 | 0.00000 | 0.00000 | |
2288 | 2015.02.03 03:00 | modify | 763 | 0.10 | 1.13492 | 1.15392 | 1.12692 | |
2289 | 2015.02.03 05:45 | close | 763 | 0.10 | 1.13367 | 1.15392 | 1.12692 | 1250.83 | 1346229.25 |
2290 | 2015.02.04 00:30 | buy | 764 | 0.10 | 1.14714 | 0.00000 | 0.00000 | |
2291 | 2015.02.04 00:30 | modify | 764 | 0.10 | 1.14714 | 1.12814 | 1.15514 | |
2292 | 2015.02.04 07:30 | close | 764 | 0.10 | 1.14782 | 1.12814 | 1.15514 | 647.57 | 1346876.82 |
2293 | 2015.02.10 01:30 | sell | 765 | 0.10 | 1.13328 | 0.00000 | 0.00000 | |
2294 | 2015.02.10 01:30 | modify | 765 | 0.10 | 1.13328 | 1.15228 | 1.12528 | |
2295 | 2015.02.10 09:30 | close | 765 | 0.10 | 1.13244 | 1.15228 | 1.12528 | 816.94 | 1347693.76 |
2296 | 2015.02.11 03:15 | sell | 766 | 0.10 | 1.13277 | 0.00000 | 0.00000 | |
2297 | 2015.02.11 03:15 | modify | 766 | 0.10 | 1.13277 | 1.15177 | 1.12477 | |
2298 | 2015.02.11 09:15 | close | 766 | 0.10 | 1.13132 | 1.15177 | 1.12477 | 1462.48 | 1349156.24 |
2299 | 2015.02.16 02:15 | sell | 767 | 0.10 | 1.14056 | 0.00000 | 0.00000 | |
2300 | 2015.02.16 02:15 | modify | 767 | 0.10 | 1.14056 | 1.15956 | 1.13256 | |
2301 | 2015.02.16 07:45 | close | 767 | 0.10 | 1.14119 | 1.15956 | 1.13256 | -738.70 | 1348417.54 |
2302 | 2015.02.16 15:45 | buy | 768 | 0.10 | 1.14010 | 0.00000 | 0.00000 | |
2303 | 2015.02.16 15:45 | modify | 768 | 0.10 | 1.14010 | 1.12110 | 1.14810 | |
2304 | 2015.02.17 04:45 | close | 768 | 0.10 | 1.13469 | 1.12110 | 1.14810 | -5840.72 | 1342576.82 |
2305 | 2015.02.18 01:15 | buy | 769 | 0.10 | 1.14048 | 0.00000 | 0.00000 | |
2306 | 2015.02.18 01:15 | modify | 769 | 0.10 | 1.14048 | 1.12148 | 1.14848 | |
2307 | 2015.02.18 04:45 | close | 769 | 0.10 | 1.14112 | 1.12148 | 1.14848 | 605.24 | 1343182.06 |
2308 | 2015.02.23 02:15 | buy | 770 | 0.10 | 1.13655 | 0.00000 | 0.00000 | |
2309 | 2015.02.23 02:15 | modify | 770 | 0.10 | 1.13655 | 1.11755 | 1.14455 | |
2310 | 2015.02.23 17:15 | close | 770 | 0.10 | 1.13363 | 1.11755 | 1.14455 | -3162.00 | 1340020.06 |
2311 | 2015.02.25 02:15 | sell | 771 | 0.10 | 1.13464 | 0.00000 | 0.00000 | |
2312 | 2015.02.25 02:15 | modify | 771 | 0.10 | 1.13464 | 1.15364 | 1.12664 | |
2313 | 2015.02.25 12:45 | close | 771 | 0.10 | 1.13490 | 1.15364 | 1.12664 | -347.15 | 1339672.91 |
2314 | 2015.02.26 03:15 | sell | 772 | 0.10 | 1.13714 | 0.00000 | 0.00000 | |
2315 | 2015.02.26 03:15 | modify | 772 | 0.10 | 1.13714 | 1.15614 | 1.12914 | |
2316 | 2015.02.26 09:45 | close | 772 | 0.10 | 1.13517 | 1.15614 | 1.12914 | 2012.81 | 1341685.72 |
2317 | 2015.03.03 02:00 | buy | 773 | 0.10 | 1.11767 | 0.00000 | 0.00000 | |
2318 | 2015.03.03 02:00 | modify | 773 | 0.10 | 1.11767 | 1.09867 | 1.12567 | |
2319 | 2015.03.03 04:00 | close | 773 | 0.10 | 1.11943 | 1.09867 | 1.12567 | 1790.46 | 1343476.18 |
2320 | 2015.03.04 01:45 | sell | 774 | 0.10 | 1.11832 | 0.00000 | 0.00000 | |
2321 | 2015.03.04 01:45 | modify | 774 | 0.10 | 1.11832 | 1.13732 | 1.11032 | |
2322 | 2015.03.04 06:15 | close | 774 | 0.10 | 1.11713 | 1.13732 | 1.11032 | 1187.35 | 1344663.53 |
2323 | 2015.03.12 01:45 | sell | 775 | 0.10 | 1.05558 | 0.00000 | 0.00000 | |
2324 | 2015.03.12 01:45 | modify | 775 | 0.10 | 1.05558 | 1.07458 | 1.04758 | |
2325 | 2015.03.12 03:15 | close | 775 | 0.10 | 1.05334 | 1.07458 | 1.04758 | 2298.54 | 1346962.07 |
2326 | 2015.03.12 03:15 | buy | 776 | 0.10 | 1.05342 | 0.00000 | 0.00000 | |
2327 | 2015.03.12 03:15 | modify | 776 | 0.10 | 1.05342 | 1.03442 | 1.06142 | |
2328 | 2015.03.12 09:00 | close | 776 | 0.10 | 1.05296 | 1.03442 | 1.06142 | -558.78 | 1346403.29 |
2329 | 2015.03.23 00:15 | sell | 777 | 0.10 | 1.08528 | 0.00000 | 0.00000 | |
2330 | 2015.03.23 00:15 | modify | 777 | 0.10 | 1.08528 | 1.10428 | 1.07728 | |
2331 | 2015.03.23 10:15 | close | 777 | 0.10 | 1.07903 | 1.10428 | 1.07728 | 6542.25 | 1352945.54 |
2332 | 2015.03.25 01:30 | buy | 778 | 0.10 | 1.09121 | 0.00000 | 0.00000 | |
2333 | 2015.03.25 01:30 | modify | 778 | 0.10 | 1.09121 | 1.07221 | 1.09921 | |
2334 | 2015.03.25 04:45 | close | 778 | 0.10 | 1.09302 | 1.07221 | 1.09921 | 1843.37 | 1354788.91 |
2335 | 2015.03.26 15:45 | buy | 779 | 0.10 | 1.09721 | 0.00000 | 0.00000 | |
2336 | 2015.03.26 15:45 | modify | 779 | 0.10 | 1.09721 | 1.07821 | 1.10521 | |
2337 | 2015.03.27 14:15 | close | 779 | 0.10 | 1.08443 | 1.07821 | 1.10521 | -13639.97 | 1341148.93 |
2338 | 2015.03.30 03:15 | buy | 780 | 0.10 | 1.08632 | 0.00000 | 0.00000 | |
2339 | 2015.03.30 03:15 | modify | 780 | 0.10 | 1.08632 | 1.06732 | 1.09432 | |
2340 | 2015.03.31 00:00 | close | 780 | 0.10 | 1.08321 | 1.06732 | 1.09432 | -3406.97 | 1337741.96 |
2341 | 2015.03.31 00:00 | sell | 781 | 0.10 | 1.08335 | 0.00000 | 0.00000 | |
2342 | 2015.03.31 00:00 | modify | 781 | 0.10 | 1.08335 | 1.10235 | 1.07535 | |
2343 | 2015.03.31 04:30 | close | 781 | 0.10 | 1.08185 | 1.10235 | 1.07535 | 1515.42 | 1339257.38 |
2344 | 2015.04.01 00:00 | buy | 782 | 0.10 | 1.07317 | 0.00000 | 0.00000 | |
2345 | 2015.04.01 00:00 | modify | 782 | 0.10 | 1.07317 | 1.05417 | 1.08117 | |
2346 | 2015.04.01 03:15 | close | 782 | 0.10 | 1.07499 | 1.05417 | 1.08117 | 1853.96 | 1341111.34 |
2347 | 2015.04.02 01:15 | sell | 783 | 0.10 | 1.07704 | 0.00000 | 0.00000 | |
2348 | 2015.04.02 01:15 | modify | 783 | 0.10 | 1.07704 | 1.09604 | 1.06904 | |
2349 | 2015.04.02 03:15 | close | 783 | 0.10 | 1.07598 | 1.09604 | 1.06904 | 1049.78 | 1342161.12 |
2350 | 2015.04.02 03:15 | buy | 784 | 0.10 | 1.07594 | 0.00000 | 0.00000 | |
2351 | 2015.04.02 03:15 | modify | 784 | 0.10 | 1.07594 | 1.05694 | 1.08394 | |
2352 | 2015.04.02 06:45 | close | 784 | 0.10 | 1.07743 | 1.05694 | 1.08394 | 1504.74 | 1343665.86 |
2353 | 2015.04.06 00:15 | sell | 785 | 0.10 | 1.09975 | 0.00000 | 0.00000 | |
2354 | 2015.04.06 00:15 | modify | 785 | 0.10 | 1.09975 | 1.11875 | 1.09175 | |
2355 | 2015.04.06 09:45 | close | 785 | 0.10 | 1.09700 | 1.11875 | 1.09175 | 2838.38 | 1346504.24 |
2356 | 2015.04.09 03:30 | buy | 786 | 0.10 | 1.07705 | 0.00000 | 0.00000 | |
2357 | 2015.04.09 03:30 | modify | 786 | 0.10 | 1.07705 | 1.05805 | 1.08505 | |
2358 | 2015.04.09 13:45 | close | 786 | 0.10 | 1.07675 | 1.05805 | 1.08505 | -389.47 | 1346114.77 |
2359 | 2015.04.22 02:15 | sell | 787 | 0.10 | 1.07395 | 0.00000 | 0.00000 | |
2360 | 2015.04.22 02:15 | modify | 787 | 0.10 | 1.07395 | 1.09295 | 1.06595 | |
2361 | 2015.04.22 03:15 | close | 787 | 0.10 | 1.07315 | 1.09295 | 1.06595 | 774.67 | 1346889.44 |
2362 | 2015.04.22 03:15 | buy | 788 | 0.10 | 1.07303 | 0.00000 | 0.00000 | |
2363 | 2015.04.22 03:15 | modify | 788 | 0.10 | 1.07303 | 1.05403 | 1.08103 | |
2364 | 2015.04.22 07:45 | close | 788 | 0.10 | 1.07345 | 1.05403 | 1.08103 | 372.47 | 1347261.91 |
2365 | 2015.04.23 03:30 | buy | 789 | 0.10 | 1.07147 | 0.00000 | 0.00000 | |
2366 | 2015.04.23 03:30 | modify | 789 | 0.10 | 1.07147 | 1.05247 | 1.07947 | |
2367 | 2015.04.23 15:00 | close | 789 | 0.10 | 1.07688 | 1.05247 | 1.07947 | 5653.24 | 1352915.15 |
2368 | 2015.04.27 03:15 | sell | 790 | 0.10 | 1.08728 | 0.00000 | 0.00000 | |
2369 | 2015.04.27 03:15 | modify | 790 | 0.10 | 1.08728 | 1.10628 | 1.07928 | |
2370 | 2015.04.27 06:30 | close | 790 | 0.10 | 1.08517 | 1.10628 | 1.07928 | 2161.10 | 1355076.25 |
2371 | 2015.04.28 01:15 | buy | 791 | 0.10 | 1.08781 | 0.00000 | 0.00000 | |
2372 | 2015.04.28 01:15 | modify | 791 | 0.10 | 1.08781 | 1.06881 | 1.09581 | |
2373 | 2015.04.28 04:45 | close | 791 | 0.10 | 1.08825 | 1.06881 | 1.09581 | 393.64 | 1355469.89 |
2374 | 2015.05.04 03:30 | buy | 792 | 0.10 | 1.11798 | 0.00000 | 0.00000 | |
2375 | 2015.05.04 03:30 | modify | 792 | 0.10 | 1.11798 | 1.09898 | 1.12598 | |
2376 | 2015.05.04 09:00 | close | 792 | 0.10 | 1.12032 | 1.09898 | 1.12598 | 2404.36 | 1357874.25 |
2377 | 2015.05.06 02:15 | buy | 793 | 0.10 | 1.11790 | 0.00000 | 0.00000 | |
2378 | 2015.05.06 02:15 | modify | 793 | 0.10 | 1.11790 | 1.09890 | 1.12590 | |
2379 | 2015.05.06 04:45 | close | 793 | 0.10 | 1.11901 | 1.09890 | 1.12590 | 1102.68 | 1358976.93 |
2380 | 2015.05.11 16:45 | sell | 794 | 0.10 | 1.11694 | 0.00000 | 0.00000 | |
2381 | 2015.05.11 16:45 | modify | 794 | 0.10 | 1.11694 | 1.13594 | 1.10894 | |
2382 | 2015.05.12 02:00 | close | 794 | 0.10 | 1.11492 | 1.13594 | 1.10894 | 2067.73 | 1361044.67 |
2383 | 2015.05.12 02:00 | buy | 795 | 0.10 | 1.11500 | 0.00000 | 0.00000 | |
2384 | 2015.05.12 02:00 | modify | 795 | 0.10 | 1.11500 | 1.09600 | 1.12300 | |
2385 | 2015.05.12 05:45 | close | 795 | 0.10 | 1.11631 | 1.09600 | 1.12300 | 1314.33 | 1362359.00 |
2386 | 2015.05.13 03:30 | sell | 796 | 0.10 | 1.12304 | 0.00000 | 0.00000 | |
2387 | 2015.05.13 03:30 | modify | 796 | 0.10 | 1.12304 | 1.14204 | 1.11504 | |
2388 | 2015.05.13 11:30 | close | 796 | 0.10 | 1.12225 | 1.14204 | 1.11504 | 764.08 | 1363123.08 |
2389 | 2015.05.14 01:30 | sell | 797 | 0.10 | 1.13603 | 0.00000 | 0.00000 | |
2390 | 2015.05.14 01:30 | modify | 797 | 0.10 | 1.13603 | 1.15503 | 1.12803 | |
2391 | 2015.05.14 16:15 | close | 797 | 0.10 | 1.13995 | 1.15503 | 1.12803 | -4220.65 | 1358902.43 |
2392 | 2015.05.20 01:45 | buy | 798 | 0.10 | 1.11423 | 0.00000 | 0.00000 | |
2393 | 2015.05.20 01:45 | modify | 798 | 0.10 | 1.11423 | 1.09523 | 1.12223 | |
2394 | 2015.05.20 15:30 | close | 798 | 0.10 | 1.11358 | 1.09523 | 1.12223 | -759.87 | 1358142.56 |
2395 | 2015.05.20 15:30 | sell | 799 | 0.10 | 1.11349 | 0.00000 | 0.00000 | |
2396 | 2015.05.20 15:30 | modify | 799 | 0.10 | 1.11349 | 1.13249 | 1.10549 | |
2397 | 2015.05.21 09:15 | close | 799 | 0.10 | 1.11043 | 1.13249 | 1.10549 | 3168.39 | 1361310.95 |
2398 | 2015.05.25 00:45 | buy | 800 | 0.10 | 1.09973 | 0.00000 | 0.00000 | |
2399 | 2015.05.25 00:45 | modify | 800 | 0.10 | 1.09973 | 1.08073 | 1.10773 | |
2400 | 2015.05.25 06:15 | close | 800 | 0.10 | 1.09945 | 1.08073 | 1.10773 | -368.32 | 1360942.63 |
2401 | 2015.05.25 15:45 | sell | 801 | 0.10 | 1.09894 | 0.00000 | 0.00000 | |
2402 | 2015.05.25 15:45 | modify | 801 | 0.10 | 1.09894 | 1.11794 | 1.09094 | |
2403 | 2015.05.26 02:45 | close | 801 | 0.10 | 1.09730 | 1.11794 | 1.09094 | 1665.56 | 1362608.20 |
2404 | 2015.05.26 02:45 | buy | 802 | 0.10 | 1.09742 | 0.00000 | 0.00000 | |
2405 | 2015.05.26 02:45 | modify | 802 | 0.10 | 1.09742 | 1.07842 | 1.10542 | |
2406 | 2015.05.26 14:15 | close | 802 | 0.10 | 1.09203 | 1.07842 | 1.10542 | -5776.07 | 1356832.13 |
2407 | 2015.05.28 03:15 | buy | 803 | 0.10 | 1.08936 | 0.00000 | 0.00000 | |
2408 | 2015.05.28 03:15 | modify | 803 | 0.10 | 1.08936 | 1.07036 | 1.09736 | |
2409 | 2015.05.28 03:45 | close | 803 | 0.10 | 1.09148 | 1.07036 | 1.09736 | 2171.53 | 1359003.66 |
2410 | 2015.06.03 03:00 | buy | 804 | 0.10 | 1.11478 | 0.00000 | 0.00000 | |
2411 | 2015.06.03 03:00 | modify | 804 | 0.10 | 1.11478 | 1.09578 | 1.12278 | |
2412 | 2015.06.03 04:45 | close | 804 | 0.10 | 1.11682 | 1.09578 | 1.12278 | 2086.87 | 1361090.53 |
2413 | 2015.06.10 02:30 | sell | 805 | 0.10 | 1.12864 | 0.00000 | 0.00000 | |
2414 | 2015.06.10 02:30 | modify | 805 | 0.10 | 1.12864 | 1.14764 | 1.12064 | |
2415 | 2015.06.10 06:00 | close | 805 | 0.10 | 1.12851 | 1.14764 | 1.12064 | 65.58 | 1361156.11 |
2416 | 2015.06.11 02:15 | buy | 806 | 0.10 | 1.13149 | 0.00000 | 0.00000 | |
2417 | 2015.06.11 02:15 | modify | 806 | 0.10 | 1.13149 | 1.11249 | 1.13949 | |
2418 | 2015.06.11 07:30 | close | 806 | 0.10 | 1.13131 | 1.11249 | 1.13949 | -262.49 | 1360893.62 |
2419 | 2015.06.15 00:15 | buy | 807 | 0.10 | 1.12202 | 0.00000 | 0.00000 | |
2420 | 2015.06.15 00:15 | modify | 807 | 0.10 | 1.12202 | 1.10302 | 1.13002 | |
2421 | 2015.06.15 10:15 | close | 807 | 0.10 | 1.12409 | 1.10302 | 1.13002 | 2118.59 | 1363012.21 |
2422 | 2015.06.17 17:30 | buy | 808 | 0.10 | 1.12495 | 0.00000 | 0.00000 | |
2423 | 2015.06.17 17:30 | modify | 808 | 0.10 | 1.12495 | 1.10595 | 1.13295 | |
2424 | 2015.06.17 21:15 | close | 808 | 0.10 | 1.13065 | 1.10595 | 1.13295 | 5960.08 | 1368972.29 |
2425 | 2015.06.18 02:30 | sell | 809 | 0.10 | 1.13537 | 0.00000 | 0.00000 | |
2426 | 2015.06.18 02:30 | modify | 809 | 0.10 | 1.13537 | 1.15437 | 1.12737 | |
2427 | 2015.06.18 09:30 | close | 809 | 0.10 | 1.13405 | 1.15437 | 1.12737 | 1324.96 | 1370297.25 |
2428 | 2015.06.18 19:45 | buy | 810 | 0.10 | 1.13711 | 0.00000 | 0.00000 | |
2429 | 2015.06.18 19:45 | modify | 810 | 0.10 | 1.13711 | 1.11811 | 1.14511 | |
2430 | 2015.06.19 04:00 | close | 810 | 0.10 | 1.13844 | 1.11811 | 1.14511 | 1291.57 | 1371588.82 |
2431 | 2015.06.22 00:15 | sell | 811 | 0.10 | 1.13707 | 0.00000 | 0.00000 | |
2432 | 2015.06.22 00:15 | modify | 811 | 0.10 | 1.13707 | 1.15607 | 1.12907 | |
2433 | 2015.06.22 10:30 | close | 811 | 0.10 | 1.13710 | 1.15607 | 1.12907 | -103.75 | 1371485.07 |
2434 | 2015.06.29 00:15 | buy | 812 | 0.10 | 1.09922 | 0.00000 | 0.00000 | |
2435 | 2015.06.29 00:15 | modify | 812 | 0.10 | 1.09922 | 1.08022 | 1.10722 | |
2436 | 2015.06.29 03:30 | close | 812 | 0.10 | 1.10239 | 1.08022 | 1.10722 | 3282.68 | 1374767.75 |
2437 | 2015.07.01 02:00 | buy | 813 | 0.10 | 1.11293 | 0.00000 | 0.00000 | |
2438 | 2015.07.01 02:00 | modify | 813 | 0.10 | 1.11293 | 1.09393 | 1.12093 | |
2439 | 2015.07.01 12:00 | close | 813 | 0.10 | 1.11488 | 1.09393 | 1.12093 | 1991.61 | 1376759.36 |
2440 | 2015.07.02 02:00 | buy | 814 | 0.10 | 1.10445 | 0.00000 | 0.00000 | |
2441 | 2015.07.02 02:00 | modify | 814 | 0.10 | 1.10445 | 1.08545 | 1.11245 | |
2442 | 2015.07.02 05:30 | close | 814 | 0.10 | 1.10601 | 1.08545 | 1.11245 | 1578.88 | 1378338.24 |
2443 | 2015.07.06 00:00 | sell | 815 | 0.10 | 1.09942 | 0.00000 | 0.00000 | |
2444 | 2015.07.06 00:00 | modify | 815 | 0.10 | 1.09942 | 1.11842 | 1.09142 | |
2445 | 2015.07.06 00:15 | close | 815 | 0.10 | 1.09967 | 1.11842 | 1.09142 | -336.58 | 1378001.66 |
2446 | 2015.07.07 02:15 | buy | 816 | 0.10 | 1.10522 | 0.00000 | 0.00000 | |
2447 | 2015.07.07 02:15 | modify | 816 | 0.10 | 1.10522 | 1.08622 | 1.11322 | |
2448 | 2015.07.07 09:00 | close | 816 | 0.10 | 1.10402 | 1.08622 | 1.11322 | -1341.93 | 1376659.73 |
2449 | 2015.07.13 00:15 | buy | 817 | 0.10 | 1.11130 | 0.00000 | 0.00000 | |
2450 | 2015.07.13 00:15 | modify | 817 | 0.10 | 1.11130 | 1.09230 | 1.11930 | |
2451 | 2015.07.13 09:56 | t/p | 817 | 0.10 | 1.11925 | 1.09230 | 1.11930 | 8341.33 | 1385001.06 |
2452 | 2015.07.14 02:45 | buy | 818 | 0.10 | 1.09946 | 0.00000 | 0.00000 | |
2453 | 2015.07.14 02:45 | modify | 818 | 0.10 | 1.09946 | 1.08046 | 1.10746 | |
2454 | 2015.07.14 11:30 | close | 818 | 0.10 | 1.10232 | 1.08046 | 1.10746 | 2954.68 | 1387955.74 |
2455 | 2015.07.14 15:30 | sell | 819 | 0.10 | 1.10384 | 0.00000 | 0.00000 | |
2456 | 2015.07.14 15:30 | modify | 819 | 0.10 | 1.10384 | 1.12284 | 1.09584 | |
2457 | 2015.07.15 03:15 | close | 819 | 0.10 | 1.09979 | 1.12284 | 1.09584 | 4216.14 | 1392171.88 |
2458 | 2015.07.15 03:15 | buy | 820 | 0.10 | 1.09984 | 0.00000 | 0.00000 | |
2459 | 2015.07.15 03:15 | modify | 820 | 0.10 | 1.09984 | 1.08084 | 1.10784 | |
2460 | 2015.07.15 06:30 | close | 820 | 0.10 | 1.10059 | 1.08084 | 1.10784 | 721.71 | 1392893.59 |
2461 | 2015.07.16 02:00 | sell | 821 | 0.10 | 1.09587 | 0.00000 | 0.00000 | |
2462 | 2015.07.16 02:00 | modify | 821 | 0.10 | 1.09587 | 1.11487 | 1.08787 | |
2463 | 2015.07.16 03:00 | close | 821 | 0.10 | 1.09381 | 1.11487 | 1.08787 | 2108.16 | 1395001.75 |
2464 | 2015.07.16 03:00 | buy | 822 | 0.10 | 1.09384 | 0.00000 | 0.00000 | |
2465 | 2015.07.16 03:00 | modify | 822 | 0.10 | 1.09384 | 1.07484 | 1.10184 | |
2466 | 2015.07.16 17:00 | close | 822 | 0.10 | 1.09090 | 1.07484 | 1.10184 | -3183.32 | 1391818.43 |
2467 | 2015.07.22 03:15 | sell | 823 | 0.10 | 1.09466 | 0.00000 | 0.00000 | |
2468 | 2015.07.22 03:15 | modify | 823 | 0.10 | 1.09466 | 1.11366 | 1.08666 | |
2469 | 2015.07.22 05:30 | close | 823 | 0.10 | 1.09266 | 1.11366 | 1.08666 | 2044.66 | 1393863.09 |
2470 | 2015.07.23 00:00 | sell | 824 | 0.10 | 1.09277 | 0.00000 | 0.00000 | |
2471 | 2015.07.23 00:00 | modify | 824 | 0.10 | 1.09277 | 1.11177 | 1.08477 | |
2472 | 2015.07.23 03:15 | close | 824 | 0.10 | 1.09229 | 1.11177 | 1.08477 | 435.99 | 1394299.08 |
2473 | 2015.07.23 03:15 | buy | 825 | 0.10 | 1.09226 | 0.00000 | 0.00000 | |
2474 | 2015.07.23 03:15 | modify | 825 | 0.10 | 1.09226 | 1.07326 | 1.10026 | |
2475 | 2015.07.23 04:00 | close | 825 | 0.10 | 1.09330 | 1.07326 | 1.10026 | 1028.60 | 1395327.68 |
2476 | 2015.07.27 02:45 | buy | 826 | 0.10 | 1.09702 | 0.00000 | 0.00000 | |
2477 | 2015.07.27 02:45 | modify | 826 | 0.10 | 1.09702 | 1.07802 | 1.10502 | |
2478 | 2015.07.27 04:00 | close | 826 | 0.10 | 1.09881 | 1.07802 | 1.10502 | 1822.30 | 1397149.98 |
2479 | 2015.07.28 03:30 | sell | 827 | 0.10 | 1.10945 | 0.00000 | 0.00000 | |
2480 | 2015.07.28 03:30 | modify | 827 | 0.10 | 1.10945 | 1.12845 | 1.10145 | |
2481 | 2015.07.28 06:15 | close | 827 | 0.10 | 1.10779 | 1.12845 | 1.10145 | 1684.83 | 1398834.81 |
2482 | 2015.07.30 03:15 | buy | 828 | 0.10 | 1.09680 | 0.00000 | 0.00000 | |
2483 | 2015.07.30 03:15 | modify | 828 | 0.10 | 1.09680 | 1.07780 | 1.10480 | |
2484 | 2015.07.30 22:15 | close | 828 | 0.10 | 1.09282 | 1.07780 | 1.10480 | -4283.92 | 1394550.89 |
2485 | 2015.07.30 22:15 | sell | 829 | 0.10 | 1.09288 | 0.00000 | 0.00000 | |
2486 | 2015.07.30 22:15 | modify | 829 | 0.10 | 1.09288 | 1.11188 | 1.08488 | |
2487 | 2015.07.31 09:00 | close | 829 | 0.10 | 1.09354 | 1.11188 | 1.08488 | -768.60 | 1393782.30 |
2488 | 2015.08.03 03:00 | buy | 830 | 0.10 | 1.09687 | 0.00000 | 0.00000 | |
2489 | 2015.08.03 03:00 | modify | 830 | 0.10 | 1.09687 | 1.07787 | 1.10487 | |
2490 | 2015.08.03 06:15 | close | 830 | 0.10 | 1.09818 | 1.07787 | 1.10487 | 1314.34 | 1395096.64 |
2491 | 2015.08.04 03:15 | buy | 831 | 0.10 | 1.09377 | 0.00000 | 0.00000 | |
2492 | 2015.08.04 03:15 | modify | 831 | 0.10 | 1.09377 | 1.07477 | 1.10177 | |
2493 | 2015.08.04 08:45 | close | 831 | 0.10 | 1.09521 | 1.07477 | 1.10177 | 1451.91 | 1396548.55 |
2494 | 2015.08.05 03:15 | buy | 832 | 0.10 | 1.08762 | 0.00000 | 0.00000 | |
2495 | 2015.08.05 03:15 | modify | 832 | 0.10 | 1.08762 | 1.06862 | 1.09562 | |
2496 | 2015.08.05 09:00 | close | 832 | 0.10 | 1.08722 | 1.06862 | 1.09562 | -495.31 | 1396053.24 |
2497 | 2015.08.06 03:15 | sell | 833 | 0.10 | 1.09126 | 0.00000 | 0.00000 | |
2498 | 2015.08.06 03:15 | modify | 833 | 0.10 | 1.09126 | 1.11026 | 1.08326 | |
2499 | 2015.08.06 11:00 | close | 833 | 0.10 | 1.08896 | 1.11026 | 1.08326 | 2362.18 | 1398415.42 |
2500 | 2015.08.10 03:00 | buy | 834 | 0.10 | 1.09588 | 0.00000 | 0.00000 | |
2501 | 2015.08.10 03:00 | modify | 834 | 0.10 | 1.09588 | 1.07688 | 1.10388 | |
2502 | 2015.08.10 05:00 | close | 834 | 0.10 | 1.09729 | 1.07688 | 1.10388 | 1420.16 | 1399835.58 |
2503 | 2015.08.11 03:15 | sell | 835 | 0.10 | 1.10232 | 0.00000 | 0.00000 | |
2504 | 2015.08.11 03:15 | modify | 835 | 0.10 | 1.10232 | 1.12132 | 1.09432 | |
2505 | 2015.08.11 04:30 | close | 835 | 0.10 | 1.10031 | 1.12132 | 1.09432 | 2055.26 | 1401890.84 |
2506 | 2015.08.17 02:15 | buy | 836 | 0.10 | 1.10996 | 0.00000 | 0.00000 | |
2507 | 2015.08.17 02:15 | modify | 836 | 0.10 | 1.10996 | 1.09096 | 1.11796 | |
2508 | 2015.08.17 09:15 | close | 836 | 0.10 | 1.11036 | 1.09096 | 1.11796 | 351.31 | 1402242.15 |
2509 | 2015.08.18 02:30 | buy | 837 | 0.10 | 1.10753 | 0.00000 | 0.00000 | |
2510 | 2015.08.18 02:30 | modify | 837 | 0.10 | 1.10753 | 1.08853 | 1.11553 | |
2511 | 2015.08.18 04:45 | close | 837 | 0.10 | 1.10802 | 1.08853 | 1.11553 | 446.56 | 1402688.71 |
2512 | 2015.08.31 00:30 | buy | 838 | 0.10 | 1.11742 | 0.00000 | 0.00000 | |
2513 | 2015.08.31 00:30 | modify | 838 | 0.10 | 1.11742 | 1.09842 | 1.12542 | |
2514 | 2015.08.31 01:45 | close | 838 | 0.10 | 1.12060 | 1.09842 | 1.12542 | 3293.11 | 1405981.82 |
2515 | 2015.09.07 03:30 | sell | 839 | 0.10 | 1.11656 | 0.00000 | 0.00000 | |
2516 | 2015.09.07 03:30 | modify | 839 | 0.10 | 1.11656 | 1.13556 | 1.10856 | |
2517 | 2015.09.07 09:15 | close | 839 | 0.10 | 1.11311 | 1.13556 | 1.10856 | 3578.89 | 1409560.71 |
2518 | 2015.09.08 03:00 | buy | 840 | 0.10 | 1.11606 | 0.00000 | 0.00000 | |
2519 | 2015.09.08 03:00 | modify | 840 | 0.10 | 1.11606 | 1.09706 | 1.12406 | |
2520 | 2015.09.08 06:45 | close | 840 | 0.10 | 1.11935 | 1.09706 | 1.12406 | 3409.35 | 1412970.06 |
2521 | 2015.09.09 02:30 | sell | 841 | 0.10 | 1.12137 | 0.00000 | 0.00000 | |
2522 | 2015.09.09 02:30 | modify | 841 | 0.10 | 1.12137 | 1.14037 | 1.11337 | |
2523 | 2015.09.09 03:15 | close | 841 | 0.10 | 1.11947 | 1.14037 | 1.11337 | 1938.64 | 1414908.70 |
2524 | 2015.09.14 01:30 | sell | 842 | 0.10 | 1.13560 | 0.00000 | 0.00000 | |
2525 | 2015.09.14 01:30 | modify | 842 | 0.10 | 1.13560 | 1.15460 | 1.12760 | |
2526 | 2015.09.14 15:15 | close | 842 | 0.10 | 1.13055 | 1.15460 | 1.12760 | 5272.22 | 1420180.92 |
2527 | 2015.09.17 03:15 | sell | 843 | 0.10 | 1.12995 | 0.00000 | 0.00000 | |
2528 | 2015.09.17 03:15 | modify | 843 | 0.10 | 1.12995 | 1.14895 | 1.12195 | |
2529 | 2015.09.17 08:15 | close | 843 | 0.10 | 1.12852 | 1.14895 | 1.12195 | 1441.31 | 1421622.23 |
2530 | 2015.09.22 01:15 | buy | 844 | 0.10 | 1.11845 | 0.00000 | 0.00000 | |
2531 | 2015.09.22 01:15 | modify | 844 | 0.10 | 1.11845 | 1.09945 | 1.12645 | |
2532 | 2015.09.22 03:15 | close | 844 | 0.10 | 1.11931 | 1.09945 | 1.12645 | 838.04 | 1422460.27 |
2533 | 2015.09.22 03:15 | sell | 845 | 0.10 | 1.11920 | 0.00000 | 0.00000 | |
2534 | 2015.09.22 03:15 | modify | 845 | 0.10 | 1.11920 | 1.13820 | 1.11120 | |
2535 | 2015.09.22 08:15 | close | 845 | 0.10 | 1.11918 | 1.13820 | 1.11120 | -50.84 | 1422409.43 |
2536 | 2015.09.22 22:15 | sell | 846 | 0.10 | 1.11360 | 0.00000 | 0.00000 | |
2537 | 2015.09.22 22:15 | modify | 846 | 0.10 | 1.11360 | 1.13260 | 1.10560 | |
2538 | 2015.09.23 03:15 | close | 846 | 0.10 | 1.11113 | 1.13260 | 1.10560 | 2543.81 | 1424953.24 |
2539 | 2015.09.23 03:15 | buy | 847 | 0.10 | 1.11124 | 0.00000 | 0.00000 | |
2540 | 2015.09.23 03:15 | modify | 847 | 0.10 | 1.11124 | 1.09224 | 1.11924 | |
2541 | 2015.09.23 10:15 | close | 847 | 0.10 | 1.11473 | 1.09224 | 1.11924 | 3621.08 | 1428574.32 |
2542 | 2015.09.29 02:45 | buy | 848 | 0.10 | 1.12288 | 0.00000 | 0.00000 | |
2543 | 2015.09.29 02:45 | modify | 848 | 0.10 | 1.12288 | 1.10388 | 1.13088 | |
2544 | 2015.09.29 03:15 | close | 848 | 0.10 | 1.12516 | 1.10388 | 1.13088 | 2340.69 | 1430915.01 |
2545 | 2015.09.29 03:15 | sell | 849 | 0.10 | 1.12513 | 0.00000 | 0.00000 | |
2546 | 2015.09.29 03:15 | modify | 849 | 0.10 | 1.12513 | 1.14413 | 1.11713 | |
2547 | 2015.09.29 10:30 | close | 849 | 0.10 | 1.12480 | 1.14413 | 1.11713 | 277.23 | 1431192.24 |
2548 | 2015.10.01 15:45 | sell | 850 | 0.10 | 1.11647 | 0.00000 | 0.00000 | |
2549 | 2015.10.01 15:45 | modify | 850 | 0.10 | 1.11647 | 1.13547 | 1.10847 | |
2550 | 2015.10.01 21:45 | close | 850 | 0.10 | 1.11837 | 1.13547 | 1.10847 | -2082.73 | 1429109.51 |
2551 | 2015.10.12 03:15 | sell | 851 | 0.10 | 1.13708 | 0.00000 | 0.00000 | |
2552 | 2015.10.12 03:15 | modify | 851 | 0.10 | 1.13708 | 1.15608 | 1.12908 | |
2553 | 2015.10.12 09:00 | close | 851 | 0.10 | 1.13686 | 1.15608 | 1.12908 | 160.81 | 1429270.32 |
2554 | 2015.10.14 03:30 | sell | 852 | 0.10 | 1.13944 | 0.00000 | 0.00000 | |
2555 | 2015.10.14 03:30 | modify | 852 | 0.10 | 1.13944 | 1.15844 | 1.13144 | |
2556 | 2015.10.14 14:30 | close | 852 | 0.10 | 1.13981 | 1.15844 | 1.13144 | -463.55 | 1428806.77 |
2557 | 2015.10.22 02:45 | sell | 853 | 0.10 | 1.13438 | 0.00000 | 0.00000 | |
2558 | 2015.10.22 02:45 | modify | 853 | 0.10 | 1.13438 | 1.15338 | 1.12638 | |
2559 | 2015.10.22 07:45 | close | 853 | 0.10 | 1.13370 | 1.15338 | 1.12638 | 647.61 | 1429454.38 |
2560 | 2015.10.28 00:00 | sell | 854 | 0.10 | 1.10511 | 0.00000 | 0.00000 | |
2561 | 2015.10.28 00:00 | modify | 854 | 0.10 | 1.10511 | 1.12411 | 1.09711 | |
2562 | 2015.10.28 02:45 | close | 854 | 0.10 | 1.10326 | 1.12411 | 1.09711 | 1885.73 | 1431340.11 |
2563 | 2015.10.29 03:15 | buy | 855 | 0.10 | 1.09186 | 0.00000 | 0.00000 | |
2564 | 2015.10.29 03:15 | modify | 855 | 0.10 | 1.09186 | 1.07286 | 1.09986 | |
2565 | 2015.10.29 05:45 | close | 855 | 0.10 | 1.09339 | 1.07286 | 1.09986 | 1546.97 | 1432887.08 |
2566 | 2015.11.02 00:15 | sell | 856 | 0.10 | 1.10287 | 0.00000 | 0.00000 | |
2567 | 2015.11.02 00:15 | modify | 856 | 0.10 | 1.10287 | 1.12187 | 1.09487 | |
2568 | 2015.11.02 11:00 | close | 856 | 0.10 | 1.10163 | 1.12187 | 1.09487 | 1240.19 | 1434127.27 |
2569 | 2015.11.03 03:00 | buy | 857 | 0.10 | 1.10102 | 0.00000 | 0.00000 | |
2570 | 2015.11.03 03:00 | modify | 857 | 0.10 | 1.10102 | 1.08202 | 1.10902 | |
2571 | 2015.11.03 06:15 | close | 857 | 0.10 | 1.10180 | 1.08202 | 1.10902 | 753.37 | 1434880.64 |
2572 | 2015.11.04 03:00 | buy | 858 | 0.10 | 1.09558 | 0.00000 | 0.00000 | |
2573 | 2015.11.04 03:00 | modify | 858 | 0.10 | 1.09558 | 1.07658 | 1.10358 | |
2574 | 2015.11.04 14:15 | close | 858 | 0.10 | 1.09338 | 1.07658 | 1.10358 | -2399.95 | 1432480.69 |
2575 | 2015.11.09 00:30 | buy | 859 | 0.10 | 1.07331 | 0.00000 | 0.00000 | |
2576 | 2015.11.09 00:30 | modify | 859 | 0.10 | 1.07331 | 1.05431 | 1.08131 | |
2577 | 2015.11.09 04:45 | close | 859 | 0.10 | 1.07603 | 1.05431 | 1.08131 | 2806.19 | 1435286.88 |
2578 | 2015.11.12 00:45 | sell | 860 | 0.10 | 1.07524 | 0.00000 | 0.00000 | |
2579 | 2015.11.12 00:45 | modify | 860 | 0.10 | 1.07524 | 1.09424 | 1.06724 | |
2580 | 2015.11.12 07:15 | close | 860 | 0.10 | 1.07515 | 1.09424 | 1.06724 | 23.25 | 1435310.13 |
2581 | 2015.11.16 00:00 | sell | 861 | 0.10 | 1.07405 | 0.00000 | 0.00000 | |
2582 | 2015.11.16 00:00 | modify | 861 | 0.10 | 1.07405 | 1.09305 | 1.06605 | |
2583 | 2015.11.16 01:15 | close | 861 | 0.10 | 1.07092 | 1.09305 | 1.06605 | 3240.26 | 1438550.39 |
2584 | 2015.11.17 03:00 | sell | 862 | 0.10 | 1.06887 | 0.00000 | 0.00000 | |
2585 | 2015.11.17 03:00 | modify | 862 | 0.10 | 1.06887 | 1.08787 | 1.06087 | |
2586 | 2015.11.17 03:15 | close | 862 | 0.10 | 1.06696 | 1.08787 | 1.06087 | 1949.22 | 1440499.61 |
2587 | 2015.11.17 03:15 | buy | 863 | 0.10 | 1.06690 | 0.00000 | 0.00000 | |
2588 | 2015.11.17 03:15 | modify | 863 | 0.10 | 1.06690 | 1.04790 | 1.07490 | |
2589 | 2015.11.17 09:00 | close | 863 | 0.10 | 1.06675 | 1.04790 | 1.07490 | -230.72 | 1440268.89 |
2590 | 2015.11.19 01:30 | sell | 864 | 0.10 | 1.06721 | 0.00000 | 0.00000 | |
2591 | 2015.11.19 01:30 | modify | 864 | 0.10 | 1.06721 | 1.08621 | 1.05921 | |
2592 | 2015.11.19 09:00 | close | 864 | 0.10 | 1.06948 | 1.08621 | 1.05921 | -2474.18 | 1437794.71 |
2593 | 2015.11.23 00:15 | buy | 865 | 0.10 | 1.06395 | 0.00000 | 0.00000 | |
2594 | 2015.11.23 00:15 | modify | 865 | 0.10 | 1.06395 | 1.04495 | 1.07195 | |
2595 | 2015.11.23 08:45 | close | 865 | 0.10 | 1.06233 | 1.04495 | 1.07195 | -1786.22 | 1436008.49 |
2596 | 2015.11.24 02:15 | sell | 866 | 0.10 | 1.06437 | 0.00000 | 0.00000 | |
2597 | 2015.11.24 02:15 | modify | 866 | 0.10 | 1.06437 | 1.08337 | 1.05637 | |
2598 | 2015.11.24 06:45 | close | 866 | 0.10 | 1.06264 | 1.08337 | 1.05637 | 1758.74 | 1437767.23 |
2599 | 2015.11.25 02:15 | sell | 867 | 0.10 | 1.06529 | 0.00000 | 0.00000 | |
2600 | 2015.11.25 02:15 | modify | 867 | 0.10 | 1.06529 | 1.08429 | 1.05729 | |
2601 | 2015.11.25 06:45 | close | 867 | 0.10 | 1.06549 | 1.08429 | 1.05729 | -283.64 | 1437483.59 |
2602 | 2015.11.26 00:00 | sell | 868 | 0.10 | 1.06234 | 0.00000 | 0.00000 | |
2603 | 2015.11.26 00:00 | modify | 868 | 0.10 | 1.06234 | 1.08134 | 1.05434 | |
2604 | 2015.11.26 03:15 | close | 868 | 0.10 | 1.06167 | 1.08134 | 1.05434 | 637.02 | 1438120.61 |
2605 | 2015.11.26 03:15 | buy | 869 | 0.10 | 1.06171 | 0.00000 | 0.00000 | |
2606 | 2015.11.26 03:15 | modify | 869 | 0.10 | 1.06171 | 1.04271 | 1.06971 | |
2607 | 2015.11.26 13:45 | close | 869 | 0.10 | 1.06192 | 1.04271 | 1.06971 | 150.22 | 1438270.83 |
2608 | 2015.11.26 18:45 | buy | 870 | 0.10 | 1.06091 | 0.00000 | 0.00000 | |
2609 | 2015.11.26 18:45 | modify | 870 | 0.10 | 1.06091 | 1.04191 | 1.06891 | |
2610 | 2015.11.27 00:00 | close | 870 | 0.10 | 1.06098 | 1.04191 | 1.06891 | -41.84 | 1438228.99 |
2611 | 2015.11.30 00:30 | buy | 871 | 0.10 | 1.05905 | 0.00000 | 0.00000 | |
2612 | 2015.11.30 00:30 | modify | 871 | 0.10 | 1.05905 | 1.04005 | 1.06705 | |
2613 | 2015.11.30 15:30 | close | 871 | 0.10 | 1.05843 | 1.04005 | 1.06705 | -728.06 | 1437500.93 |
2614 | 2015.11.30 15:30 | sell | 872 | 0.10 | 1.05823 | 0.00000 | 0.00000 | |
2615 | 2015.11.30 15:30 | modify | 872 | 0.10 | 1.05823 | 1.07723 | 1.05023 | |
2616 | 2015.11.30 18:00 | close | 872 | 0.10 | 1.05612 | 1.07723 | 1.05023 | 2160.86 | 1439661.79 |
2617 | 2015.11.30 21:15 | sell | 873 | 0.10 | 1.05694 | 0.00000 | 0.00000 | |
2618 | 2015.11.30 21:15 | modify | 873 | 0.10 | 1.05694 | 1.07594 | 1.04894 | |
2619 | 2015.12.02 06:30 | close | 873 | 0.10 | 1.06159 | 1.07594 | 1.04894 | -4988.96 | 1434672.83 |
2620 | 2015.12.07 00:00 | sell | 874 | 0.10 | 1.08708 | 0.00000 | 0.00000 | |
2621 | 2015.12.07 00:00 | modify | 874 | 0.10 | 1.08708 | 1.10608 | 1.07908 | |
2622 | 2015.12.07 04:30 | close | 874 | 0.10 | 1.08562 | 1.10608 | 1.07908 | 1473.02 | 1436145.85 |
2623 | 2015.12.09 02:15 | buy | 875 | 0.10 | 1.08892 | 0.00000 | 0.00000 | |
2624 | 2015.12.09 02:15 | modify | 875 | 0.10 | 1.08892 | 1.06992 | 1.09692 | |
2625 | 2015.12.09 04:30 | close | 875 | 0.10 | 1.09039 | 1.06992 | 1.09692 | 1483.51 | 1437629.36 |
2626 | 2015.12.14 00:30 | buy | 876 | 0.10 | 1.09792 | 0.00000 | 0.00000 | |
2627 | 2015.12.14 00:30 | modify | 876 | 0.10 | 1.09792 | 1.07892 | 1.10592 | |
2628 | 2015.12.14 09:00 | close | 876 | 0.10 | 1.09706 | 1.07892 | 1.10592 | -982.03 | 1436647.33 |
2629 | 2015.12.16 15:15 | sell | 877 | 0.10 | 1.09326 | 0.00000 | 0.00000 | |
2630 | 2015.12.16 15:15 | modify | 877 | 0.10 | 1.09326 | 1.11226 | 1.08526 | |
2631 | 2015.12.16 22:30 | close | 877 | 0.10 | 1.08998 | 1.11226 | 1.08526 | 3398.99 | 1440046.32 |
2632 | 2015.12.29 00:00 | buy | 878 | 0.10 | 1.09687 | 0.00000 | 0.00000 | |
2633 | 2015.12.29 00:00 | modify | 878 | 0.10 | 1.09687 | 1.07787 | 1.10487 | |
2634 | 2015.12.29 02:15 | close | 878 | 0.10 | 1.09772 | 1.07787 | 1.10487 | 827.45 | 1440873.77 |
2635 | 2015.12.29 02:15 | sell | 879 | 0.10 | 1.09775 | 0.00000 | 0.00000 | |
2636 | 2015.12.29 02:15 | modify | 879 | 0.10 | 1.09775 | 1.11675 | 1.08975 | |
2637 | 2015.12.29 07:00 | close | 879 | 0.10 | 1.09731 | 1.11675 | 1.08975 | 393.63 | 1441267.40 |
2638 | 2015.12.30 00:00 | buy | 880 | 0.10 | 1.09199 | 0.00000 | 0.00000 | |
2639 | 2015.12.30 00:00 | modify | 880 | 0.10 | 1.09199 | 1.07299 | 1.09999 | |
2640 | 2015.12.30 10:15 | close | 880 | 0.10 | 1.09407 | 1.07299 | 1.09999 | 2129.01 | 1443396.41 |
2641 | 2016.01.04 01:30 | buy | 881 | 0.10 | 1.08488 | 0.00000 | 0.00000 | |
2642 | 2016.01.04 01:30 | modify | 881 | 0.10 | 1.08488 | 1.06588 | 1.09288 | |
2643 | 2016.01.04 07:45 | close | 881 | 0.10 | 1.08992 | 1.06588 | 1.09288 | 5261.23 | 1448657.64 |
2644 | 2016.01.05 01:45 | buy | 882 | 0.10 | 1.08254 | 0.00000 | 0.00000 | |
2645 | 2016.01.05 01:45 | modify | 882 | 0.10 | 1.08254 | 1.06354 | 1.09054 | |
2646 | 2016.01.05 03:15 | close | 882 | 0.10 | 1.08368 | 1.06354 | 1.09054 | 1134.32 | 1449791.96 |
2647 | 2016.01.05 03:15 | sell | 883 | 0.10 | 1.08366 | 0.00000 | 0.00000 | |
2648 | 2016.01.05 03:15 | modify | 883 | 0.10 | 1.08366 | 1.10266 | 1.07566 | |
2649 | 2016.01.05 04:45 | close | 883 | 0.10 | 1.08184 | 1.10266 | 1.07566 | 1854.00 | 1451645.96 |
2650 | 2016.01.07 01:00 | buy | 884 | 0.10 | 1.07745 | 0.00000 | 0.00000 | |
2651 | 2016.01.07 01:00 | modify | 884 | 0.10 | 1.07745 | 1.05845 | 1.08545 | |
2652 | 2016.01.07 03:30 | close | 884 | 0.10 | 1.07966 | 1.05845 | 1.08545 | 2266.55 | 1453912.51 |
2653 | 2016.01.07 03:30 | sell | 885 | 0.10 | 1.07968 | 0.00000 | 0.00000 | |
2654 | 2016.01.07 03:30 | modify | 885 | 0.10 | 1.07968 | 1.09868 | 1.07168 | |
2655 | 2016.01.07 09:15 | close | 885 | 0.10 | 1.08091 | 1.09868 | 1.07168 | -1373.62 | 1452538.89 |
2656 | 2016.01.12 03:15 | buy | 886 | 0.10 | 1.08472 | 0.00000 | 0.00000 | |
2657 | 2016.01.12 03:15 | modify | 886 | 0.10 | 1.08472 | 1.06572 | 1.09272 | |
2658 | 2016.01.12 04:45 | close | 886 | 0.10 | 1.08765 | 1.06572 | 1.09272 | 3028.44 | 1455567.33 |
2659 | 2016.01.12 15:15 | buy | 887 | 0.10 | 1.08365 | 0.00000 | 0.00000 | |
2660 | 2016.01.12 15:15 | modify | 887 | 0.10 | 1.08365 | 1.06465 | 1.09165 | |
2661 | 2016.01.12 20:45 | close | 887 | 0.10 | 1.08545 | 1.06465 | 1.09165 | 1832.71 | 1457400.04 |
2662 | 2016.01.14 02:15 | sell | 888 | 0.10 | 1.08921 | 0.00000 | 0.00000 | |
2663 | 2016.01.14 02:15 | modify | 888 | 0.10 | 1.08921 | 1.10821 | 1.08121 | |
2664 | 2016.01.14 08:15 | close | 888 | 0.10 | 1.08713 | 1.10821 | 1.08121 | 2129.10 | 1459529.14 |
2665 | 2016.01.20 02:15 | sell | 889 | 0.10 | 1.09195 | 0.00000 | 0.00000 | |
2666 | 2016.01.20 02:15 | modify | 889 | 0.10 | 1.09195 | 1.11095 | 1.08395 | |
2667 | 2016.01.20 09:45 | close | 889 | 0.10 | 1.09425 | 1.11095 | 1.08395 | -2505.91 | 1457023.23 |
2668 | 2016.01.28 03:15 | buy | 890 | 0.10 | 1.08906 | 0.00000 | 0.00000 | |
2669 | 2016.01.28 03:15 | modify | 890 | 0.10 | 1.08906 | 1.07006 | 1.09706 | |
2670 | 2016.01.28 10:45 | close | 890 | 0.10 | 1.09026 | 1.07006 | 1.09706 | 1197.80 | 1458221.03 |
2671 | 2016.02.01 01:15 | buy | 891 | 0.10 | 1.08212 | 0.00000 | 0.00000 | |
2672 | 2016.02.01 01:15 | modify | 891 | 0.10 | 1.08212 | 1.06312 | 1.09012 | |
2673 | 2016.02.01 09:15 | close | 891 | 0.10 | 1.08525 | 1.06312 | 1.09012 | 3240.07 | 1461461.10 |
2674 | 2016.02.02 02:30 | sell | 892 | 0.10 | 1.08978 | 0.00000 | 0.00000 | |
2675 | 2016.02.02 02:30 | modify | 892 | 0.10 | 1.08978 | 1.10878 | 1.08178 | |
2676 | 2016.02.02 18:00 | close | 892 | 0.10 | 1.09035 | 1.10878 | 1.08178 | -675.19 | 1460785.91 |
2677 | 2016.02.02 18:00 | buy | 893 | 0.10 | 1.09044 | 0.00000 | 0.00000 | |
2678 | 2016.02.02 18:00 | modify | 893 | 0.10 | 1.09044 | 1.07144 | 1.09844 | |
2679 | 2016.02.03 00:45 | close | 893 | 0.10 | 1.09251 | 1.07144 | 1.09844 | 2074.51 | 1462860.42 |
2680 | 2016.02.03 00:45 | sell | 894 | 0.10 | 1.09234 | 0.00000 | 0.00000 | |
2681 | 2016.02.03 00:45 | modify | 894 | 0.10 | 1.09234 | 1.11134 | 1.08434 | |
2682 | 2016.02.03 06:00 | close | 894 | 0.10 | 1.09122 | 1.11134 | 1.08434 | 1113.22 | 1463973.64 |
2683 | 2016.02.10 03:30 | sell | 895 | 0.10 | 1.13047 | 0.00000 | 0.00000 | |
2684 | 2016.02.10 03:30 | modify | 895 | 0.10 | 1.13047 | 1.14947 | 1.12247 | |
2685 | 2016.02.10 10:45 | close | 895 | 0.10 | 1.12675 | 1.14947 | 1.12247 | 3864.69 | 1467838.33 |
2686 | 2016.02.18 03:00 | sell | 896 | 0.10 | 1.11321 | 0.00000 | 0.00000 | |
2687 | 2016.02.18 03:00 | modify | 896 | 0.10 | 1.11321 | 1.13221 | 1.10521 | |
2688 | 2016.02.18 07:30 | close | 896 | 0.10 | 1.11340 | 1.13221 | 1.10521 | -273.07 | 1467565.26 |
2689 | 2016.02.22 00:15 | buy | 897 | 0.10 | 1.11209 | 0.00000 | 0.00000 | |
2690 | 2016.02.22 00:15 | modify | 897 | 0.10 | 1.11209 | 1.09309 | 1.12009 | |
2691 | 2016.02.22 09:00 | close | 897 | 0.10 | 1.11169 | 1.09309 | 1.12009 | -495.28 | 1467069.98 |
2692 | 2016.02.23 01:30 | buy | 898 | 0.10 | 1.10231 | 0.00000 | 0.00000 | |
2693 | 2016.02.23 01:30 | modify | 898 | 0.10 | 1.10231 | 1.08331 | 1.11031 | |
2694 | 2016.02.23 03:15 | close | 898 | 0.10 | 1.10367 | 1.08331 | 1.11031 | 1367.15 | 1468437.13 |
2695 | 2016.02.24 03:15 | buy | 899 | 0.10 | 1.10059 | 0.00000 | 0.00000 | |
2696 | 2016.02.24 03:15 | modify | 899 | 0.10 | 1.10059 | 1.08159 | 1.10859 | |
2697 | 2016.02.24 16:00 | close | 899 | 0.10 | 1.09980 | 1.08159 | 1.10859 | -908.02 | 1467529.11 |
2698 | 2016.02.29 16:30 | buy | 900 | 0.10 | 1.08774 | 0.00000 | 0.00000 | |
2699 | 2016.02.29 16:30 | modify | 900 | 0.10 | 1.08774 | 1.06874 | 1.09574 | |
2700 | 2016.02.29 20:45 | close | 900 | 0.10 | 1.08786 | 1.06874 | 1.09574 | 54.99 | 1467584.10 |
2701 | 2016.03.01 17:00 | buy | 901 | 0.10 | 1.08559 | 0.00000 | 0.00000 | |
2702 | 2016.03.01 17:00 | modify | 901 | 0.10 | 1.08559 | 1.06659 | 1.09359 | |
2703 | 2016.03.02 02:00 | close | 901 | 0.10 | 1.08765 | 1.06659 | 1.09359 | 2064.07 | 1469648.17 |
2704 | 2016.03.02 02:00 | sell | 902 | 0.10 | 1.08751 | 0.00000 | 0.00000 | |
2705 | 2016.03.02 02:00 | modify | 902 | 0.10 | 1.08751 | 1.10651 | 1.07951 | |
2706 | 2016.03.02 06:45 | close | 902 | 0.10 | 1.08534 | 1.10651 | 1.07951 | 2224.51 | 1471872.68 |
2707 | 2016.03.07 17:45 | sell | 903 | 0.10 | 1.09763 | 0.00000 | 0.00000 | |
2708 | 2016.03.07 17:45 | modify | 903 | 0.10 | 1.09763 | 1.11663 | 1.08963 | |
2709 | 2016.03.08 12:00 | close | 903 | 0.10 | 1.10137 | 1.11663 | 1.08963 | -4028.14 | 1467844.54 |
2710 | 2016.03.10 01:30 | buy | 904 | 0.10 | 1.09888 | 0.00000 | 0.00000 | |
2711 | 2016.03.10 01:30 | modify | 904 | 0.10 | 1.09888 | 1.07988 | 1.10688 | |
2712 | 2016.03.10 12:45 | close | 904 | 0.10 | 1.09860 | 1.07988 | 1.10688 | -368.31 | 1467476.23 |
2713 | 2016.03.14 00:15 | buy | 905 | 0.10 | 1.11380 | 0.00000 | 0.00000 | |
2714 | 2016.03.14 00:15 | modify | 905 | 0.10 | 1.11380 | 1.09480 | 1.12180 | |
2715 | 2016.03.14 01:30 | close | 905 | 0.10 | 1.11648 | 1.09480 | 1.12180 | 2764.09 | 1470240.32 |
2716 | 2016.03.15 03:15 | buy | 906 | 0.10 | 1.10985 | 0.00000 | 0.00000 | |
2717 | 2016.03.15 03:15 | modify | 906 | 0.10 | 1.10985 | 1.09085 | 1.11785 | |
2718 | 2016.03.15 15:45 | close | 906 | 0.10 | 1.11201 | 1.09085 | 1.11785 | 2213.80 | 1472454.12 |
2719 | 2016.03.23 02:30 | sell | 907 | 0.10 | 1.12214 | 0.00000 | 0.00000 | |
2720 | 2016.03.23 02:30 | modify | 907 | 0.10 | 1.12214 | 1.14114 | 1.11414 | |
2721 | 2016.03.23 06:45 | close | 907 | 0.10 | 1.12118 | 1.14114 | 1.11414 | 943.97 | 1473398.09 |
2722 | 2016.03.28 00:00 | buy | 908 | 0.10 | 1.11635 | 0.00000 | 0.00000 | |
2723 | 2016.03.28 00:00 | modify | 908 | 0.10 | 1.11635 | 1.09735 | 1.12435 | |
2724 | 2016.03.28 06:30 | close | 908 | 0.10 | 1.11616 | 1.09735 | 1.12435 | -273.06 | 1473125.03 |
2725 | 2016.03.29 02:30 | sell | 909 | 0.10 | 1.12015 | 0.00000 | 0.00000 | |
2726 | 2016.03.29 02:30 | modify | 909 | 0.10 | 1.12015 | 1.13915 | 1.11215 | |
2727 | 2016.03.29 04:30 | close | 909 | 0.10 | 1.11888 | 1.13915 | 1.11215 | 1272.05 | 1474397.08 |
2728 | 2016.03.30 03:15 | sell | 910 | 0.10 | 1.12954 | 0.00000 | 0.00000 | |
2729 | 2016.03.30 03:15 | modify | 910 | 0.10 | 1.12954 | 1.14854 | 1.12154 | |
2730 | 2016.03.31 04:15 | close | 910 | 0.10 | 1.13278 | 1.14854 | 1.12154 | -3498.99 | 1470898.09 |
2731 | 2016.04.04 03:15 | sell | 911 | 0.10 | 1.14018 | 0.00000 | 0.00000 | |
2732 | 2016.04.04 03:15 | modify | 911 | 0.10 | 1.14018 | 1.15918 | 1.13218 | |
2733 | 2016.04.04 06:30 | close | 911 | 0.10 | 1.13915 | 1.15918 | 1.13218 | 1018.04 | 1471916.13 |
2734 | 2016.04.04 15:15 | sell | 912 | 0.10 | 1.13807 | 0.00000 | 0.00000 | |
2735 | 2016.04.04 15:15 | modify | 912 | 0.10 | 1.13807 | 1.15707 | 1.13007 | |
2736 | 2016.04.05 07:15 | close | 912 | 0.10 | 1.13862 | 1.15707 | 1.13007 | -652.16 | 1471263.98 |
2737 | 2016.04.07 03:15 | sell | 913 | 0.10 | 1.14056 | 0.00000 | 0.00000 | |
2738 | 2016.04.07 03:15 | modify | 913 | 0.10 | 1.14056 | 1.15956 | 1.13256 | |
2739 | 2016.04.07 11:30 | close | 913 | 0.10 | 1.13670 | 1.15956 | 1.13256 | 4013.00 | 1475276.98 |
2740 | 2016.04.11 00:15 | sell | 914 | 0.10 | 1.14100 | 0.00000 | 0.00000 | |
2741 | 2016.04.11 00:15 | modify | 914 | 0.10 | 1.14100 | 1.16000 | 1.13300 | |
2742 | 2016.04.11 04:00 | close | 914 | 0.10 | 1.13964 | 1.16000 | 1.13300 | 1367.27 | 1476644.25 |
2743 | 2016.04.12 02:15 | sell | 915 | 0.10 | 1.14117 | 0.00000 | 0.00000 | |
2744 | 2016.04.12 02:15 | modify | 915 | 0.10 | 1.14117 | 1.16017 | 1.13317 | |
2745 | 2016.04.12 15:15 | close | 915 | 0.10 | 1.13957 | 1.16017 | 1.13317 | 1621.26 | 1478265.51 |
2746 | 2016.04.13 03:15 | sell | 916 | 0.10 | 1.13887 | 0.00000 | 0.00000 | |
2747 | 2016.04.13 03:15 | modify | 916 | 0.10 | 1.13887 | 1.15787 | 1.13087 | |
2748 | 2016.04.13 04:15 | close | 916 | 0.10 | 1.13765 | 1.15787 | 1.13087 | 1219.11 | 1479484.62 |
2749 | 2016.04.18 00:15 | sell | 917 | 0.10 | 1.13000 | 0.00000 | 0.00000 | |
2750 | 2016.04.18 00:15 | modify | 917 | 0.10 | 1.13000 | 1.14900 | 1.12200 | |
2751 | 2016.04.18 05:15 | close | 917 | 0.10 | 1.12823 | 1.14900 | 1.12200 | 1801.17 | 1481285.79 |
2752 | 2016.04.19 03:30 | buy | 918 | 0.10 | 1.13039 | 0.00000 | 0.00000 | |
2753 | 2016.04.19 03:30 | modify | 918 | 0.10 | 1.13039 | 1.11139 | 1.13839 | |
2754 | 2016.04.19 04:15 | close | 918 | 0.10 | 1.13172 | 1.11139 | 1.13839 | 1335.46 | 1482621.25 |
2755 | 2016.04.21 02:30 | sell | 919 | 0.10 | 1.13035 | 0.00000 | 0.00000 | |
2756 | 2016.04.21 02:30 | modify | 919 | 0.10 | 1.13035 | 1.14935 | 1.12235 | |
2757 | 2016.04.21 07:15 | close | 919 | 0.10 | 1.12934 | 1.14935 | 1.12235 | 996.87 | 1483618.12 |
2758 | 2016.04.27 03:30 | sell | 920 | 0.10 | 1.13033 | 0.00000 | 0.00000 | |
2759 | 2016.04.27 03:30 | modify | 920 | 0.10 | 1.13033 | 1.14933 | 1.12233 | |
2760 | 2016.04.27 07:15 | close | 920 | 0.10 | 1.12982 | 1.14933 | 1.12233 | 467.73 | 1484085.85 |
2761 | 2016.05.02 00:15 | sell | 921 | 0.10 | 1.14597 | 0.00000 | 0.00000 | |
2762 | 2016.05.02 00:15 | modify | 921 | 0.10 | 1.14597 | 1.16497 | 1.13797 | |
2763 | 2016.05.02 09:30 | close | 921 | 0.10 | 1.14616 | 1.16497 | 1.13797 | -273.08 | 1483812.77 |
2764 | 2016.05.04 15:30 | sell | 922 | 0.10 | 1.15154 | 0.00000 | 0.00000 | |
2765 | 2016.05.04 15:30 | modify | 922 | 0.10 | 1.15154 | 1.17054 | 1.14354 | |
2766 | 2016.05.04 17:15 | close | 922 | 0.10 | 1.14727 | 1.17054 | 1.14354 | 4446.94 | 1488259.71 |
2767 | 2016.05.09 02:45 | buy | 923 | 0.10 | 1.13859 | 0.00000 | 0.00000 | |
2768 | 2016.05.09 02:45 | modify | 923 | 0.10 | 1.13859 | 1.11959 | 1.14659 | |
2769 | 2016.05.09 07:15 | close | 923 | 0.10 | 1.14067 | 1.11959 | 1.14659 | 2129.14 | 1490388.85 |
2770 | 2016.05.11 03:15 | sell | 924 | 0.10 | 1.13784 | 0.00000 | 0.00000 | |
2771 | 2016.05.11 03:15 | modify | 924 | 0.10 | 1.13784 | 1.15684 | 1.12984 | |
2772 | 2016.05.12 06:00 | close | 924 | 0.10 | 1.14227 | 1.15684 | 1.12984 | -4758.50 | 1485630.35 |
2773 | 2016.05.18 03:00 | sell | 925 | 0.10 | 1.13143 | 0.00000 | 0.00000 | |
2774 | 2016.05.18 03:00 | modify | 925 | 0.10 | 1.13143 | 1.15043 | 1.12343 | |
2775 | 2016.05.18 04:00 | close | 925 | 0.10 | 1.13094 | 1.15043 | 1.12343 | 446.58 | 1486076.93 |
2776 | 2016.05.24 02:30 | buy | 926 | 0.10 | 1.12150 | 0.00000 | 0.00000 | |
2777 | 2016.05.24 02:30 | modify | 926 | 0.10 | 1.12150 | 1.10250 | 1.12950 | |
2778 | 2016.05.24 07:30 | close | 926 | 0.10 | 1.12126 | 1.10250 | 1.12950 | -325.98 | 1485750.95 |
2779 | 2016.05.25 02:45 | buy | 927 | 0.10 | 1.11358 | 0.00000 | 0.00000 | |
2780 | 2016.05.25 02:45 | modify | 927 | 0.10 | 1.11358 | 1.09458 | 1.12158 | |
2781 | 2016.05.25 04:45 | close | 927 | 0.10 | 1.11458 | 1.09458 | 1.12158 | 986.25 | 1486737.20 |
2782 | 2016.05.26 02:30 | buy | 928 | 0.10 | 1.11513 | 0.00000 | 0.00000 | |
2783 | 2016.05.26 02:30 | modify | 928 | 0.10 | 1.11513 | 1.09613 | 1.12313 | |
2784 | 2016.05.26 03:15 | close | 928 | 0.10 | 1.11613 | 1.09613 | 1.12313 | 986.25 | 1487723.45 |
2785 | 2016.05.26 03:15 | sell | 929 | 0.10 | 1.11615 | 0.00000 | 0.00000 | |
2786 | 2016.05.26 03:15 | modify | 929 | 0.10 | 1.11615 | 1.13515 | 1.10815 | |
2787 | 2016.05.26 09:30 | close | 929 | 0.10 | 1.11769 | 1.13515 | 1.10815 | -1701.83 | 1486021.62 |
2788 | 2016.05.31 02:30 | sell | 930 | 0.10 | 1.11446 | 0.00000 | 0.00000 | |
2789 | 2016.05.31 02:30 | modify | 930 | 0.10 | 1.11446 | 1.13346 | 1.10646 | |
2790 | 2016.05.31 07:15 | close | 930 | 0.10 | 1.11401 | 1.13346 | 1.10646 | 404.25 | 1486425.87 |
2791 | 2016.06.02 03:15 | sell | 931 | 0.10 | 1.11930 | 0.00000 | 0.00000 | |
2792 | 2016.06.02 03:15 | modify | 931 | 0.10 | 1.11930 | 1.13830 | 1.11130 | |
2793 | 2016.06.02 08:45 | close | 931 | 0.10 | 1.11991 | 1.13830 | 1.11130 | -717.58 | 1485708.29 |
2794 | 2016.06.07 00:00 | buy | 932 | 0.10 | 1.13545 | 0.00000 | 0.00000 | |
2795 | 2016.06.07 00:00 | modify | 932 | 0.10 | 1.13545 | 1.11645 | 1.14345 | |
2796 | 2016.06.07 02:45 | close | 932 | 0.10 | 1.13617 | 1.11645 | 1.14345 | 689.94 | 1486398.23 |
2797 | 2016.06.07 02:45 | sell | 933 | 0.10 | 1.13603 | 0.00000 | 0.00000 | |
2798 | 2016.06.07 02:45 | modify | 933 | 0.10 | 1.13603 | 1.15503 | 1.12803 | |
2799 | 2016.06.07 04:45 | close | 933 | 0.10 | 1.13515 | 1.15503 | 1.12803 | 859.32 | 1487257.55 |
2800 | 2016.06.13 00:00 | buy | 934 | 0.10 | 1.12495 | 0.00000 | 0.00000 | |
2801 | 2016.06.13 00:00 | modify | 934 | 0.10 | 1.12495 | 1.10595 | 1.13295 | |
2802 | 2016.06.13 09:15 | close | 934 | 0.10 | 1.12571 | 1.10595 | 1.13295 | 732.27 | 1487989.82 |
2803 | 2016.06.14 00:45 | buy | 935 | 0.10 | 1.12890 | 0.00000 | 0.00000 | |
2804 | 2016.06.14 00:45 | modify | 935 | 0.10 | 1.12890 | 1.10990 | 1.13690 | |
2805 | 2016.06.14 04:00 | close | 935 | 0.10 | 1.12958 | 1.10990 | 1.13690 | 647.61 | 1488637.43 |
2806 | 2016.06.20 00:15 | sell | 936 | 0.10 | 1.13290 | 0.00000 | 0.00000 | |
2807 | 2016.06.20 00:15 | modify | 936 | 0.10 | 1.13290 | 1.15190 | 1.12490 | |
2808 | 2016.06.20 09:00 | close | 936 | 0.10 | 1.13511 | 1.15190 | 1.12490 | -2410.89 | 1486226.54 |
2809 | 2016.06.21 03:15 | sell | 937 | 0.10 | 1.13249 | 0.00000 | 0.00000 | |
2810 | 2016.06.21 03:15 | modify | 937 | 0.10 | 1.13249 | 1.15149 | 1.12449 | |
2811 | 2016.06.21 14:00 | close | 937 | 0.10 | 1.13254 | 1.15149 | 1.12449 | -124.91 | 1486101.63 |
2812 | 2016.06.22 00:00 | buy | 938 | 0.10 | 1.12434 | 0.00000 | 0.00000 | |
2813 | 2016.06.22 00:00 | modify | 938 | 0.10 | 1.12434 | 1.10534 | 1.13234 | |
2814 | 2016.06.22 05:45 | close | 938 | 0.10 | 1.12559 | 1.10534 | 1.13234 | 1250.81 | 1487352.44 |
2815 | 2016.06.23 00:15 | sell | 939 | 0.10 | 1.13162 | 0.00000 | 0.00000 | |
2816 | 2016.06.23 00:15 | modify | 939 | 0.10 | 1.13162 | 1.15062 | 1.12362 | |
2817 | 2016.06.23 11:00 | close | 939 | 0.10 | 1.13204 | 1.15062 | 1.12362 | -516.49 | 1486835.95 |
2818 | 2016.06.27 00:15 | buy | 940 | 0.10 | 1.10297 | 0.00000 | 0.00000 | |
2819 | 2016.06.27 00:15 | modify | 940 | 0.10 | 1.10297 | 1.08397 | 1.11097 | |
2820 | 2016.06.27 09:30 | close | 940 | 0.10 | 1.10479 | 1.08397 | 1.11097 | 1854.02 | 1488689.97 |
2821 | 2016.07.06 02:00 | buy | 941 | 0.10 | 1.10623 | 0.00000 | 0.00000 | |
2822 | 2016.07.06 02:00 | modify | 941 | 0.10 | 1.10623 | 1.08723 | 1.11423 | |
2823 | 2016.07.06 09:30 | close | 941 | 0.10 | 1.10586 | 1.08723 | 1.11423 | -463.55 | 1488226.42 |
2824 | 2016.07.06 15:45 | sell | 942 | 0.10 | 1.10830 | 0.00000 | 0.00000 | |
2825 | 2016.07.06 15:45 | modify | 942 | 0.10 | 1.10830 | 1.12730 | 1.10030 | |
2826 | 2016.07.06 17:15 | close | 942 | 0.10 | 1.10427 | 1.12730 | 1.10030 | 4193.03 | 1492419.45 |
2827 | 2016.07.06 17:15 | buy | 943 | 0.10 | 1.10425 | 0.00000 | 0.00000 | |
2828 | 2016.07.06 17:15 | modify | 943 | 0.10 | 1.10425 | 1.08525 | 1.11225 | |
2829 | 2016.07.07 07:15 | close | 943 | 0.10 | 1.11013 | 1.08525 | 1.11225 | 6106.60 | 1498526.05 |
2830 | 2016.07.07 17:00 | sell | 944 | 0.10 | 1.10964 | 0.00000 | 0.00000 | |
2831 | 2016.07.07 17:00 | modify | 944 | 0.10 | 1.10964 | 1.12864 | 1.10164 | |
2832 | 2016.07.08 12:45 | close | 944 | 0.10 | 1.10695 | 1.12864 | 1.10164 | 2776.78 | 1501302.84 |
2833 | 2016.07.11 01:45 | buy | 945 | 0.10 | 1.10457 | 0.00000 | 0.00000 | |
2834 | 2016.07.11 01:45 | modify | 945 | 0.10 | 1.10457 | 1.08557 | 1.11257 | |
2835 | 2016.07.11 05:30 | close | 945 | 0.10 | 1.10550 | 1.08557 | 1.11257 | 912.18 | 1502215.02 |
2836 | 2016.07.11 16:15 | sell | 946 | 0.10 | 1.10681 | 0.00000 | 0.00000 | |
2837 | 2016.07.11 16:15 | modify | 946 | 0.10 | 1.10681 | 1.12581 | 1.09881 | |
2838 | 2016.07.12 03:45 | close | 946 | 0.10 | 1.10541 | 1.12581 | 1.09881 | 1411.55 | 1503626.57 |
2839 | 2016.07.20 02:45 | buy | 947 | 0.10 | 1.10134 | 0.00000 | 0.00000 | |
2840 | 2016.07.20 02:45 | modify | 947 | 0.10 | 1.10134 | 1.08234 | 1.10934 | |
2841 | 2016.07.20 09:30 | close | 947 | 0.10 | 1.10192 | 1.08234 | 1.10934 | 541.78 | 1504168.35 |
2842 | 2016.07.25 03:30 | buy | 948 | 0.10 | 1.09669 | 0.00000 | 0.00000 | |
2843 | 2016.07.25 03:30 | modify | 948 | 0.10 | 1.09669 | 1.07769 | 1.10469 | |
2844 | 2016.07.25 19:30 | close | 948 | 0.10 | 1.09863 | 1.07769 | 1.10469 | 1981.01 | 1506149.36 |
2845 | 2016.07.26 03:00 | buy | 949 | 0.10 | 1.09891 | 0.00000 | 0.00000 | |
2846 | 2016.07.26 03:00 | modify | 949 | 0.10 | 1.09891 | 1.07991 | 1.10691 | |
2847 | 2016.07.26 07:30 | close | 949 | 0.10 | 1.09942 | 1.07991 | 1.10691 | 467.71 | 1506617.07 |
2848 | 2016.07.27 03:30 | buy | 950 | 0.10 | 1.09832 | 0.00000 | 0.00000 | |
2849 | 2016.07.27 03:30 | modify | 950 | 0.10 | 1.09832 | 1.07932 | 1.10632 | |
2850 | 2016.07.27 04:30 | close | 950 | 0.10 | 1.09934 | 1.07932 | 1.10632 | 1007.42 | 1507624.49 |
2851 | 2016.07.28 02:45 | sell | 951 | 0.10 | 1.10684 | 0.00000 | 0.00000 | |
2852 | 2016.07.28 02:45 | modify | 951 | 0.10 | 1.10684 | 1.12584 | 1.09884 | |
2853 | 2016.08.01 12:00 | close | 951 | 0.10 | 1.11595 | 1.12584 | 1.09884 | -9705.50 | 1497918.99 |
2854 | 2016.08.04 03:00 | sell | 952 | 0.10 | 1.11508 | 0.00000 | 0.00000 | |
2855 | 2016.08.04 03:00 | modify | 952 | 0.10 | 1.11508 | 1.13408 | 1.10708 | |
2856 | 2016.08.04 03:45 | close | 952 | 0.10 | 1.11466 | 1.13408 | 1.10708 | 372.48 | 1498291.47 |
2857 | 2016.08.08 17:00 | buy | 953 | 0.10 | 1.10743 | 0.00000 | 0.00000 | |
2858 | 2016.08.08 17:00 | modify | 953 | 0.10 | 1.10743 | 1.08843 | 1.11543 | |
2859 | 2016.08.09 00:00 | close | 953 | 0.10 | 1.10883 | 1.08843 | 1.11543 | 1365.60 | 1499657.07 |
2860 | 2016.08.09 00:00 | sell | 954 | 0.10 | 1.10885 | 0.00000 | 0.00000 | |
2861 | 2016.08.09 00:00 | modify | 954 | 0.10 | 1.10885 | 1.12785 | 1.10085 | |
2862 | 2016.08.09 04:45 | close | 954 | 0.10 | 1.10771 | 1.12785 | 1.10085 | 1134.44 | 1500791.51 |
2863 | 2016.08.10 01:30 | sell | 955 | 0.10 | 1.11178 | 0.00000 | 0.00000 | |
2864 | 2016.08.10 01:30 | modify | 955 | 0.10 | 1.11178 | 1.13078 | 1.10378 | |
2865 | 2016.08.10 10:00 | close | 955 | 0.10 | 1.11412 | 1.13078 | 1.10378 | -2548.37 | 1498243.14 |
2866 | 2016.08.11 01:00 | sell | 956 | 0.10 | 1.11833 | 0.00000 | 0.00000 | |
2867 | 2016.08.11 01:00 | modify | 956 | 0.10 | 1.11833 | 1.13733 | 1.11033 | |
2868 | 2016.08.11 04:30 | close | 956 | 0.10 | 1.11787 | 1.13733 | 1.11033 | 414.81 | 1498657.95 |
2869 | 2016.08.16 02:45 | buy | 957 | 0.10 | 1.11797 | 0.00000 | 0.00000 | |
2870 | 2016.08.16 02:45 | modify | 957 | 0.10 | 1.11797 | 1.09897 | 1.12597 | |
2871 | 2016.08.16 05:45 | close | 957 | 0.10 | 1.11871 | 1.09897 | 1.12597 | 711.09 | 1499369.04 |
2872 | 2016.08.18 02:00 | sell | 958 | 0.10 | 1.12955 | 0.00000 | 0.00000 | |
2873 | 2016.08.18 02:00 | modify | 958 | 0.10 | 1.12955 | 1.14855 | 1.12155 | |
2874 | 2016.08.19 06:00 | close | 958 | 0.10 | 1.13323 | 1.14855 | 1.12155 | -3964.57 | 1495404.47 |
2875 | 2016.08.25 02:45 | buy | 959 | 0.10 | 1.12612 | 0.00000 | 0.00000 | |
2876 | 2016.08.25 02:45 | modify | 959 | 0.10 | 1.12612 | 1.10712 | 1.13412 | |
2877 | 2016.08.25 03:30 | close | 959 | 0.10 | 1.12697 | 1.10712 | 1.13412 | 827.49 | 1496231.96 |
2878 | 2016.08.30 02:45 | sell | 960 | 0.10 | 1.11907 | 0.00000 | 0.00000 | |
2879 | 2016.08.30 02:45 | modify | 960 | 0.10 | 1.11907 | 1.13807 | 1.11107 | |
2880 | 2016.08.30 03:30 | close | 960 | 0.10 | 1.11836 | 1.13807 | 1.11107 | 679.39 | 1496911.35 |
2881 | 2016.08.30 03:30 | buy | 961 | 0.10 | 1.11845 | 0.00000 | 0.00000 | |
2882 | 2016.08.30 03:30 | modify | 961 | 0.10 | 1.11845 | 1.09945 | 1.12645 | |
2883 | 2016.08.31 01:45 | close | 961 | 0.10 | 1.11481 | 1.09945 | 1.12645 | -3967.86 | 1492943.49 |
2884 | 2016.09.01 02:00 | sell | 962 | 0.10 | 1.11604 | 0.00000 | 0.00000 | |
2885 | 2016.09.01 02:00 | modify | 962 | 0.10 | 1.11604 | 1.13504 | 1.10804 | |
2886 | 2016.09.01 04:00 | close | 962 | 0.10 | 1.11543 | 1.13504 | 1.10804 | 573.56 | 1493517.05 |
2887 | 2016.09.05 02:15 | sell | 963 | 0.10 | 1.11585 | 0.00000 | 0.00000 | |
2888 | 2016.09.05 02:15 | modify | 963 | 0.10 | 1.11585 | 1.13485 | 1.10785 | |
2889 | 2016.09.05 12:00 | close | 963 | 0.10 | 1.11689 | 1.13485 | 1.10785 | -1172.62 | 1492344.43 |
2890 | 2016.09.05 16:15 | buy | 964 | 0.10 | 1.11467 | 0.00000 | 0.00000 | |
2891 | 2016.09.05 16:15 | modify | 964 | 0.10 | 1.11467 | 1.09567 | 1.12267 | |
2892 | 2016.09.06 05:45 | close | 964 | 0.10 | 1.11549 | 1.09567 | 1.12267 | 751.84 | 1493096.27 |
2893 | 2016.09.06 15:30 | buy | 965 | 0.10 | 1.11587 | 0.00000 | 0.00000 | |
2894 | 2016.09.06 15:30 | modify | 965 | 0.10 | 1.11587 | 1.09687 | 1.12387 | |
2895 | 2016.09.06 17:15 | close | 965 | 0.10 | 1.12124 | 1.09687 | 1.12387 | 5610.70 | 1498706.97 |
2896 | 2016.09.08 03:15 | sell | 966 | 0.10 | 1.12467 | 0.00000 | 0.00000 | |
2897 | 2016.09.08 03:15 | modify | 966 | 0.10 | 1.12467 | 1.14367 | 1.11667 | |
2898 | 2016.09.09 09:45 | close | 966 | 0.10 | 1.12680 | 1.14367 | 1.11667 | -2324.23 | 1496382.75 |
2899 | 2016.09.12 03:00 | sell | 967 | 0.10 | 1.12403 | 0.00000 | 0.00000 | |
2900 | 2016.09.12 03:00 | modify | 967 | 0.10 | 1.12403 | 1.14303 | 1.11603 | |
2901 | 2016.09.13 03:45 | close | 967 | 0.10 | 1.12272 | 1.14303 | 1.11603 | 1316.25 | 1497699.00 |
2902 | 2016.09.14 15:15 | buy | 968 | 0.10 | 1.12174 | 0.00000 | 0.00000 | |
2903 | 2016.09.14 15:15 | modify | 968 | 0.10 | 1.12174 | 1.10274 | 1.12974 | |
2904 | 2016.09.14 17:15 | close | 968 | 0.10 | 1.12375 | 1.10274 | 1.12974 | 2055.03 | 1499754.03 |
2905 | 2016.09.21 00:00 | buy | 969 | 0.10 | 1.11512 | 0.00000 | 0.00000 | |
2906 | 2016.09.21 00:00 | modify | 969 | 0.10 | 1.11512 | 1.09612 | 1.12312 | |
2907 | 2016.09.21 03:45 | close | 969 | 0.10 | 1.11564 | 1.09612 | 1.12312 | 478.28 | 1500232.31 |
2908 | 2016.09.22 03:15 | sell | 970 | 0.10 | 1.11956 | 0.00000 | 0.00000 | |
2909 | 2016.09.22 03:15 | modify | 970 | 0.10 | 1.11956 | 1.13856 | 1.11156 | |
2910 | 2016.09.22 19:00 | close | 970 | 0.10 | 1.12296 | 1.13856 | 1.11156 | -3670.19 | 1496562.12 |
2911 | 2016.09.26 00:00 | buy | 971 | 0.10 | 1.12298 | 0.00000 | 0.00000 | |
2912 | 2016.09.26 00:00 | modify | 971 | 0.10 | 1.12298 | 1.10398 | 1.13098 | |
2913 | 2016.09.26 02:30 | close | 971 | 0.10 | 1.12399 | 1.10398 | 1.13098 | 996.81 | 1497558.93 |
2914 | 2016.09.26 02:30 | sell | 972 | 0.10 | 1.12400 | 0.00000 | 0.00000 | |
2915 | 2016.09.26 02:30 | modify | 972 | 0.10 | 1.12400 | 1.14300 | 1.11600 | |
2916 | 2016.09.26 09:45 | close | 972 | 0.10 | 1.12235 | 1.14300 | 1.11600 | 1674.18 | 1499233.11 |
2917 | 2016.09.28 00:00 | buy | 973 | 0.10 | 1.12169 | 0.00000 | 0.00000 | |
2918 | 2016.09.28 00:00 | modify | 973 | 0.10 | 1.12169 | 1.10269 | 1.12969 | |
2919 | 2016.09.28 15:15 | close | 973 | 0.10 | 1.12244 | 1.10269 | 1.12969 | 721.67 | 1499954.78 |
2920 | 2016.09.29 02:15 | sell | 974 | 0.10 | 1.12215 | 0.00000 | 0.00000 | |
2921 | 2016.09.29 02:15 | modify | 974 | 0.10 | 1.12215 | 1.14115 | 1.11415 | |
2922 | 2016.09.29 12:00 | close | 974 | 0.10 | 1.12148 | 1.14115 | 1.11415 | 637.05 | 1500591.83 |
2923 | 2016.09.29 15:45 | buy | 975 | 0.10 | 1.12075 | 0.00000 | 0.00000 | |
2924 | 2016.09.29 15:45 | modify | 975 | 0.10 | 1.12075 | 1.10175 | 1.12875 | |
2925 | 2016.09.30 07:45 | close | 975 | 0.10 | 1.12199 | 1.10175 | 1.12875 | 1196.30 | 1501788.13 |
2926 | 2016.10.03 16:15 | buy | 976 | 0.10 | 1.12244 | 0.00000 | 0.00000 | |
2927 | 2016.10.03 16:15 | modify | 976 | 0.10 | 1.12244 | 1.10344 | 1.13044 | |
2928 | 2016.10.04 02:15 | close | 976 | 0.10 | 1.12158 | 1.10344 | 1.13044 | -1026.03 | 1500762.10 |
2929 | 2016.10.04 02:15 | sell | 977 | 0.10 | 1.12155 | 0.00000 | 0.00000 | |
2930 | 2016.10.04 02:15 | modify | 977 | 0.10 | 1.12155 | 1.14055 | 1.11355 | |
2931 | 2016.10.04 03:15 | close | 977 | 0.10 | 1.12081 | 1.14055 | 1.11355 | 711.16 | 1501473.26 |
2932 | 2016.10.04 03:15 | buy | 978 | 0.10 | 1.12078 | 0.00000 | 0.00000 | |
2933 | 2016.10.04 03:15 | modify | 978 | 0.10 | 1.12078 | 1.10178 | 1.12878 | |
2934 | 2016.10.04 18:45 | close | 978 | 0.10 | 1.11923 | 1.10178 | 1.12878 | -1712.34 | 1499760.92 |
2935 | 2016.10.05 03:00 | sell | 979 | 0.10 | 1.12099 | 0.00000 | 0.00000 | |
2936 | 2016.10.05 03:00 | modify | 979 | 0.10 | 1.12099 | 1.13999 | 1.11299 | |
2937 | 2016.10.05 15:15 | close | 979 | 0.10 | 1.12122 | 1.13999 | 1.11299 | -315.41 | 1499445.51 |
2938 | 2016.10.06 02:45 | sell | 980 | 0.10 | 1.12107 | 0.00000 | 0.00000 | |
2939 | 2016.10.06 02:45 | modify | 980 | 0.10 | 1.12107 | 1.14007 | 1.11307 | |
2940 | 2016.10.06 04:30 | close | 980 | 0.10 | 1.11992 | 1.14007 | 1.11307 | 1145.08 | 1500590.59 |
2941 | 2016.10.11 01:15 | sell | 981 | 0.10 | 1.11407 | 0.00000 | 0.00000 | |
2942 | 2016.10.11 01:15 | modify | 981 | 0.10 | 1.11407 | 1.13307 | 1.10607 | |
2943 | 2016.10.11 03:15 | close | 981 | 0.10 | 1.11328 | 1.13307 | 1.10607 | 764.12 | 1501354.71 |
2944 | 2016.10.11 03:15 | buy | 982 | 0.10 | 1.11328 | 0.00000 | 0.00000 | |
2945 | 2016.10.11 03:15 | modify | 982 | 0.10 | 1.11328 | 1.09428 | 1.12128 | |
2946 | 2016.10.12 01:45 | close | 982 | 0.10 | 1.10614 | 1.09428 | 1.12128 | -7672.32 | 1493682.39 |
2947 | 2016.10.18 02:45 | sell | 983 | 0.10 | 1.10058 | 0.00000 | 0.00000 | |
2948 | 2016.10.18 02:45 | modify | 983 | 0.10 | 1.10058 | 1.11958 | 1.09258 | |
2949 | 2016.10.18 10:45 | close | 983 | 0.10 | 1.10061 | 1.11958 | 1.09258 | -103.76 | 1493578.63 |
2950 | 2016.10.19 03:00 | buy | 984 | 0.10 | 1.09755 | 0.00000 | 0.00000 | |
2951 | 2016.10.19 03:00 | modify | 984 | 0.10 | 1.09755 | 1.07855 | 1.10555 | |
2952 | 2016.10.19 03:45 | close | 984 | 0.10 | 1.09877 | 1.07855 | 1.10555 | 1219.15 | 1494797.78 |
2953 | 2016.10.27 02:45 | sell | 985 | 0.10 | 1.09109 | 0.00000 | 0.00000 | |
2954 | 2016.10.27 02:45 | modify | 985 | 0.10 | 1.09109 | 1.11009 | 1.08309 | |
2955 | 2016.10.27 04:15 | close | 985 | 0.10 | 1.08963 | 1.11009 | 1.08309 | 1473.22 | 1496271.00 |
2956 | 2016.11.02 21:00 | buy | 986 | 0.10 | 1.11006 | 0.00000 | 0.00000 | |
2957 | 2016.11.02 21:00 | modify | 986 | 0.10 | 1.11006 | 1.09106 | 1.11806 | |
2958 | 2016.11.03 04:00 | close | 986 | 0.10 | 1.11015 | 1.09106 | 1.11806 | -20.66 | 1496250.34 |
2959 | 2016.11.07 00:15 | buy | 987 | 0.10 | 1.10845 | 0.00000 | 0.00000 | |
2960 | 2016.11.07 00:15 | modify | 987 | 0.10 | 1.10845 | 1.08945 | 1.11645 | |
2961 | 2016.11.07 12:30 | close | 987 | 0.10 | 1.10710 | 1.08945 | 1.11645 | -1500.73 | 1494749.61 |
2962 | 2016.11.08 02:00 | sell | 988 | 0.10 | 1.10479 | 0.00000 | 0.00000 | |
2963 | 2016.11.08 02:00 | modify | 988 | 0.10 | 1.10479 | 1.12379 | 1.09679 | |
2964 | 2016.11.08 03:30 | close | 988 | 0.10 | 1.10361 | 1.12379 | 1.09679 | 1176.87 | 1495926.48 |
2965 | 2016.11.08 03:30 | buy | 989 | 0.10 | 1.10366 | 0.00000 | 0.00000 | |
2966 | 2016.11.08 03:30 | modify | 989 | 0.10 | 1.10366 | 1.08466 | 1.11166 | |
2967 | 2016.11.08 09:45 | close | 989 | 0.10 | 1.10538 | 1.08466 | 1.11166 | 1748.31 | 1497674.79 |
2968 | 2016.11.08 19:00 | buy | 990 | 0.10 | 1.10348 | 0.00000 | 0.00000 | |
2969 | 2016.11.08 19:00 | modify | 990 | 0.10 | 1.10348 | 1.08448 | 1.11148 | |
2970 | 2016.11.09 02:15 | close | 990 | 0.10 | 1.10443 | 1.08448 | 1.11148 | 889.50 | 1498564.28 |
2971 | 2016.11.10 02:30 | sell | 991 | 0.10 | 1.09327 | 0.00000 | 0.00000 | |
2972 | 2016.11.10 02:30 | modify | 991 | 0.10 | 1.09327 | 1.11227 | 1.08527 | |
2973 | 2016.11.10 11:45 | close | 991 | 0.10 | 1.09056 | 1.11227 | 1.08527 | 2796.18 | 1501360.46 |
2974 | 2016.11.16 02:30 | sell | 992 | 0.10 | 1.07315 | 0.00000 | 0.00000 | |
2975 | 2016.11.16 02:30 | modify | 992 | 0.10 | 1.07315 | 1.09215 | 1.06515 | |
2976 | 2016.11.16 09:30 | close | 992 | 0.10 | 1.07242 | 1.09215 | 1.06515 | 700.61 | 1502061.07 |
2977 | 2016.11.17 01:00 | sell | 993 | 0.10 | 1.06995 | 0.00000 | 0.00000 | |
2978 | 2016.11.17 01:00 | modify | 993 | 0.10 | 1.06995 | 1.08895 | 1.06195 | |
2979 | 2016.11.17 08:30 | close | 993 | 0.10 | 1.06908 | 1.08895 | 1.06195 | 848.78 | 1502909.85 |
2980 | 2016.11.21 01:30 | buy | 994 | 0.10 | 1.05821 | 0.00000 | 0.00000 | |
2981 | 2016.11.21 01:30 | modify | 994 | 0.10 | 1.05821 | 1.03921 | 1.06621 | |
2982 | 2016.11.21 02:30 | close | 994 | 0.10 | 1.06056 | 1.03921 | 1.06621 | 2415.05 | 1505324.90 |
2983 | 2016.11.22 02:30 | sell | 995 | 0.10 | 1.06481 | 0.00000 | 0.00000 | |
2984 | 2016.11.22 02:30 | modify | 995 | 0.10 | 1.06481 | 1.08381 | 1.05681 | |
2985 | 2016.11.22 08:45 | close | 995 | 0.10 | 1.06174 | 1.08381 | 1.05681 | 3177.20 | 1508502.10 |
2986 | 2016.11.23 01:15 | sell | 996 | 0.10 | 1.06320 | 0.00000 | 0.00000 | |
2987 | 2016.11.23 01:15 | modify | 996 | 0.10 | 1.06320 | 1.08220 | 1.05520 | |
2988 | 2016.11.23 05:45 | close | 996 | 0.10 | 1.06215 | 1.08220 | 1.05520 | 1039.28 | 1509541.38 |
2989 | 2016.11.24 01:30 | buy | 997 | 0.10 | 1.05410 | 0.00000 | 0.00000 | |
2990 | 2016.11.24 01:30 | modify | 997 | 0.10 | 1.05410 | 1.03510 | 1.06210 | |
2991 | 2016.11.24 10:45 | close | 997 | 0.10 | 1.05610 | 1.03510 | 1.06210 | 2044.62 | 1511586.00 |
2992 | 2016.11.29 03:15 | buy | 998 | 0.10 | 1.06028 | 0.00000 | 0.00000 | |
2993 | 2016.11.29 03:15 | modify | 998 | 0.10 | 1.06028 | 1.04128 | 1.06828 | |
2994 | 2016.11.29 08:15 | close | 998 | 0.10 | 1.06095 | 1.04128 | 1.06828 | 637.06 | 1512223.06 |
2995 | 2016.11.30 02:15 | sell | 999 | 0.10 | 1.06587 | 0.00000 | 0.00000 | |
2996 | 2016.11.30 02:15 | modify | 999 | 0.10 | 1.06587 | 1.08487 | 1.05787 | |
2997 | 2016.11.30 09:15 | close | 999 | 0.10 | 1.06276 | 1.08487 | 1.05787 | 3219.53 | 1515442.59 |
2998 | 2016.12.06 01:45 | buy | 1000 | 0.10 | 1.07546 | 0.00000 | 0.00000 | |
2999 | 2016.12.06 01:45 | modify | 1000 | 0.10 | 1.07546 | 1.05646 | 1.08346 | |
3000 | 2016.12.06 04:45 | close | 1000 | 0.10 | 1.07667 | 1.05646 | 1.08346 | 1208.56 | 1516651.15 |
3001 | 2016.12.06 19:00 | buy | 1001 | 0.10 | 1.07163 | 0.00000 | 0.00000 | |
3002 | 2016.12.06 19:00 | modify | 1001 | 0.10 | 1.07163 | 1.05263 | 1.07963 | |
3003 | 2016.12.07 10:45 | close | 1001 | 0.10 | 1.07324 | 1.05263 | 1.07963 | 1587.96 | 1518239.11 |
3004 | 2016.12.08 02:30 | sell | 1002 | 0.10 | 1.07642 | 0.00000 | 0.00000 | |
3005 | 2016.12.08 02:30 | modify | 1002 | 0.10 | 1.07642 | 1.09542 | 1.06842 | |
3006 | 2016.12.08 08:15 | close | 1002 | 0.10 | 1.07685 | 1.09542 | 1.06842 | -527.09 | 1517712.02 |
3007 | 2016.12.13 02:15 | sell | 1003 | 0.10 | 1.06494 | 0.00000 | 0.00000 | |
3008 | 2016.12.13 02:15 | modify | 1003 | 0.10 | 1.06494 | 1.08394 | 1.05694 | |
3009 | 2016.12.13 10:30 | close | 1003 | 0.10 | 1.06220 | 1.08394 | 1.05694 | 2827.94 | 1520539.96 |
3010 | 2016.12.15 01:30 | buy | 1004 | 0.10 | 1.05102 | 0.00000 | 0.00000 | |
3011 | 2016.12.15 01:30 | modify | 1004 | 0.10 | 1.05102 | 1.03202 | 1.05902 | |
3012 | 2016.12.16 04:30 | close | 1004 | 0.10 | 1.04281 | 1.03202 | 1.05902 | -8804.72 | 1511735.24 |
3013 | 2016.12.19 02:30 | sell | 1005 | 0.10 | 1.04577 | 0.00000 | 0.00000 | |
3014 | 2016.12.19 02:30 | modify | 1005 | 0.10 | 1.04577 | 1.06477 | 1.03777 | |
3015 | 2016.12.19 12:00 | close | 1005 | 0.10 | 1.04479 | 1.06477 | 1.03777 | 965.20 | 1512700.44 |
3016 | 2016.12.20 02:45 | sell | 1006 | 0.10 | 1.04082 | 0.00000 | 0.00000 | |
3017 | 2016.12.20 02:45 | modify | 1006 | 0.10 | 1.04082 | 1.05982 | 1.03282 | |
3018 | 2016.12.20 07:15 | close | 1006 | 0.10 | 1.03950 | 1.05982 | 1.03282 | 1325.04 | 1514025.48 |
3019 | 2016.12.22 02:30 | sell | 1007 | 0.10 | 1.04331 | 0.00000 | 0.00000 | |
3020 | 2016.12.22 02:30 | modify | 1007 | 0.10 | 1.04331 | 1.06231 | 1.03531 | |
3021 | 2016.12.23 16:00 | close | 1007 | 0.10 | 1.04348 | 1.06231 | 1.03531 | -250.03 | 1513775.46 |
3022 | 2016.12.26 03:15 | buy | 1008 | 0.10 | 1.04478 | 0.00000 | 0.00000 | |
3023 | 2016.12.26 03:15 | modify | 1008 | 0.10 | 1.04478 | 1.02578 | 1.05278 | |
3024 | 2016.12.26 04:45 | close | 1008 | 0.10 | 1.04555 | 1.02578 | 1.05278 | 742.91 | 1514518.37 |
3025 | 2016.12.28 00:45 | sell | 1009 | 0.10 | 1.04592 | 0.00000 | 0.00000 | |
3026 | 2016.12.28 00:45 | modify | 1009 | 0.10 | 1.04592 | 1.06492 | 1.03792 | |
3027 | 2016.12.28 10:15 | close | 1009 | 0.10 | 1.04560 | 1.06492 | 1.03792 | 266.68 | 1514785.05 |
3028 | 2016.12.29 01:30 | sell | 1010 | 0.10 | 1.04220 | 0.00000 | 0.00000 | |
3029 | 2016.12.29 01:30 | modify | 1010 | 0.10 | 1.04220 | 1.06120 | 1.03420 | |
3030 | 2016.12.29 10:00 | close | 1010 | 0.10 | 1.04512 | 1.06120 | 1.03420 | -3162.44 | 1511622.61 |
3031 | 2017.01.04 03:00 | buy | 1011 | 0.10 | 1.03947 | 0.00000 | 0.00000 | |
3032 | 2017.01.04 03:00 | modify | 1011 | 0.10 | 1.03947 | 1.02047 | 1.04747 | |
3033 | 2017.01.04 08:45 | close | 1011 | 0.10 | 1.04123 | 1.02047 | 1.04747 | 1790.64 | 1513413.25 |
3034 | 2017.01.05 02:00 | sell | 1012 | 0.10 | 1.04964 | 0.00000 | 0.00000 | |
3035 | 2017.01.05 02:00 | modify | 1012 | 0.10 | 1.04964 | 1.06864 | 1.04164 | |
3036 | 2017.01.05 10:30 | close | 1012 | 0.10 | 1.05261 | 1.06864 | 1.04164 | -3215.36 | 1510197.89 |
3037 | 2017.01.09 01:15 | sell | 1013 | 0.10 | 1.05347 | 0.00000 | 0.00000 | |
3038 | 2017.01.09 01:15 | modify | 1013 | 0.10 | 1.05347 | 1.07247 | 1.04547 | |
3039 | 2017.01.09 02:30 | close | 1013 | 0.10 | 1.05264 | 1.07247 | 1.04547 | 806.44 | 1511004.33 |
3040 | 2017.01.09 02:30 | buy | 1014 | 0.10 | 1.05266 | 0.00000 | 0.00000 | |
3041 | 2017.01.09 02:30 | modify | 1014 | 0.10 | 1.05266 | 1.03366 | 1.06066 | |
3042 | 2017.01.09 03:15 | close | 1014 | 0.10 | 1.05399 | 1.03366 | 1.06066 | 1335.57 | 1512339.90 |
3043 | 2017.01.10 00:30 | sell | 1015 | 0.10 | 1.05865 | 0.00000 | 0.00000 | |
3044 | 2017.01.10 00:30 | modify | 1015 | 0.10 | 1.05865 | 1.07765 | 1.05065 | |
3045 | 2017.01.10 04:00 | close | 1015 | 0.10 | 1.05782 | 1.07765 | 1.05065 | 806.45 | 1513146.35 |
3046 | 2017.01.11 00:00 | buy | 1016 | 0.10 | 1.05544 | 0.00000 | 0.00000 | |
3047 | 2017.01.11 00:00 | modify | 1016 | 0.10 | 1.05544 | 1.03644 | 1.06344 | |
3048 | 2017.01.11 08:45 | close | 1016 | 0.10 | 1.05564 | 1.03644 | 1.06344 | 139.66 | 1513286.01 |
3049 | 2017.01.12 01:45 | sell | 1017 | 0.10 | 1.05953 | 0.00000 | 0.00000 | |
3050 | 2017.01.12 01:45 | modify | 1017 | 0.10 | 1.05953 | 1.07853 | 1.05153 | |
3051 | 2017.01.12 22:15 | close | 1017 | 0.10 | 1.06150 | 1.07853 | 1.05153 | -2156.99 | 1511129.02 |
3052 | 2017.01.16 00:15 | buy | 1018 | 0.10 | 1.06247 | 0.00000 | 0.00000 | |
3053 | 2017.01.16 00:15 | modify | 1018 | 0.10 | 1.06247 | 1.04347 | 1.07047 | |
3054 | 2017.01.16 16:30 | close | 1018 | 0.10 | 1.06023 | 1.04347 | 1.07047 | -2442.62 | 1508686.40 |
3055 | 2017.01.17 02:15 | sell | 1019 | 0.10 | 1.06074 | 0.00000 | 0.00000 | |
3056 | 2017.01.17 02:15 | modify | 1019 | 0.10 | 1.06074 | 1.07974 | 1.05274 | |
3057 | 2017.01.18 01:45 | close | 1019 | 0.10 | 1.06994 | 1.07974 | 1.05274 | -9807.11 | 1498879.29 |
3058 | 2017.01.23 01:15 | sell | 1020 | 0.10 | 1.07116 | 0.00000 | 0.00000 | |
3059 | 2017.01.23 01:15 | modify | 1020 | 0.10 | 1.07116 | 1.09016 | 1.06316 | |
3060 | 2017.01.23 11:00 | close | 1020 | 0.10 | 1.07278 | 1.09016 | 1.06316 | -1786.56 | 1497092.73 |
3061 | 2017.01.25 03:15 | buy | 1021 | 0.10 | 1.07243 | 0.00000 | 0.00000 | |
3062 | 2017.01.25 03:15 | modify | 1021 | 0.10 | 1.07243 | 1.05343 | 1.08043 | |
3063 | 2017.01.25 11:30 | close | 1021 | 0.10 | 1.07446 | 1.05343 | 1.08043 | 2076.37 | 1499169.10 |
3064 | 2017.01.26 02:00 | sell | 1022 | 0.10 | 1.07526 | 0.00000 | 0.00000 | |
3065 | 2017.01.26 02:00 | modify | 1022 | 0.10 | 1.07526 | 1.09426 | 1.06726 | |
3066 | 2017.01.26 08:15 | close | 1022 | 0.10 | 1.07505 | 1.09426 | 1.06726 | 150.26 | 1499319.36 |
3067 | 2017.01.30 00:15 | sell | 1023 | 0.10 | 1.07144 | 0.00000 | 0.00000 | |
3068 | 2017.01.30 00:15 | modify | 1023 | 0.10 | 1.07144 | 1.09044 | 1.06344 | |
3069 | 2017.01.30 07:30 | close | 1023 | 0.10 | 1.07284 | 1.09044 | 1.06344 | -1553.72 | 1497765.64 |
3070 | 2017.02.07 02:45 | buy | 1024 | 0.10 | 1.07286 | 0.00000 | 0.00000 | |
3071 | 2017.02.07 02:45 | modify | 1024 | 0.10 | 1.07286 | 1.05386 | 1.08086 | |
3072 | 2017.02.07 14:30 | close | 1024 | 0.10 | 1.06794 | 1.05386 | 1.08086 | -5278.89 | 1492486.75 |
3073 | 2017.02.09 02:45 | buy | 1025 | 0.10 | 1.06873 | 0.00000 | 0.00000 | |
3074 | 2017.02.09 02:45 | modify | 1025 | 0.10 | 1.06873 | 1.04973 | 1.07673 | |
3075 | 2017.02.09 10:45 | close | 1025 | 0.10 | 1.06949 | 1.04973 | 1.07673 | 732.31 | 1493219.06 |
3076 | 2017.02.13 01:15 | buy | 1026 | 0.10 | 1.06239 | 0.00000 | 0.00000 | |
3077 | 2017.02.13 01:15 | modify | 1026 | 0.10 | 1.06239 | 1.04339 | 1.07039 | |
3078 | 2017.02.13 08:00 | close | 1026 | 0.10 | 1.06287 | 1.04339 | 1.07039 | 435.99 | 1493655.05 |
3079 | 2017.02.14 00:45 | buy | 1027 | 0.10 | 1.05942 | 0.00000 | 0.00000 | |
3080 | 2017.02.14 00:45 | modify | 1027 | 0.10 | 1.05942 | 1.04042 | 1.06742 | |
3081 | 2017.02.14 02:15 | close | 1027 | 0.10 | 1.06014 | 1.04042 | 1.06742 | 689.98 | 1494345.03 |
3082 | 2017.02.14 02:15 | sell | 1028 | 0.10 | 1.06002 | 0.00000 | 0.00000 | |
3083 | 2017.02.14 02:15 | modify | 1028 | 0.10 | 1.06002 | 1.07902 | 1.05202 | |
3084 | 2017.02.14 17:15 | close | 1028 | 0.10 | 1.05990 | 1.07902 | 1.05202 | 55.01 | 1494400.04 |
3085 | 2017.02.15 02:15 | buy | 1029 | 0.10 | 1.05727 | 0.00000 | 0.00000 | |
3086 | 2017.02.15 02:15 | modify | 1029 | 0.10 | 1.05727 | 1.03827 | 1.06527 | |
3087 | 2017.02.15 05:15 | close | 1029 | 0.10 | 1.05829 | 1.03827 | 1.06527 | 1007.50 | 1495407.54 |
3088 | 2017.02.27 01:45 | buy | 1030 | 0.10 | 1.05525 | 0.00000 | 0.00000 | |
3089 | 2017.02.27 01:45 | modify | 1030 | 0.10 | 1.05525 | 1.03625 | 1.06325 | |
3090 | 2017.02.27 09:45 | close | 1030 | 0.10 | 1.05709 | 1.03625 | 1.06325 | 1875.31 | 1497282.85 |
3091 | 2017.02.28 01:30 | buy | 1031 | 0.10 | 1.05852 | 0.00000 | 0.00000 | |
3092 | 2017.02.28 01:30 | modify | 1031 | 0.10 | 1.05852 | 1.03952 | 1.06652 | |
3093 | 2017.02.28 05:45 | close | 1031 | 0.10 | 1.05875 | 1.03952 | 1.06652 | 171.41 | 1497454.26 |
3094 | 2017.03.02 01:15 | buy | 1032 | 0.10 | 1.05404 | 0.00000 | 0.00000 | |
3095 | 2017.03.02 01:15 | modify | 1032 | 0.10 | 1.05404 | 1.03504 | 1.06204 | |
3096 | 2017.03.02 08:15 | close | 1032 | 0.10 | 1.05332 | 1.03504 | 1.06204 | -833.98 | 1496620.28 |
3097 | 2017.03.07 00:15 | buy | 1033 | 0.10 | 1.05786 | 0.00000 | 0.00000 | |
3098 | 2017.03.07 00:15 | modify | 1033 | 0.10 | 1.05786 | 1.03886 | 1.06586 | |
3099 | 2017.03.07 05:30 | close | 1033 | 0.10 | 1.05906 | 1.03886 | 1.06586 | 1198.01 | 1497818.29 |
3100 | 2017.03.08 02:45 | sell | 1034 | 0.10 | 1.05719 | 0.00000 | 0.00000 | |
3101 | 2017.03.08 02:45 | modify | 1034 | 0.10 | 1.05719 | 1.07619 | 1.04919 | |
3102 | 2017.03.08 15:30 | close | 1034 | 0.10 | 1.05440 | 1.07619 | 1.04919 | 2880.94 | 1500699.23 |
3103 | 2017.03.27 00:15 | sell | 1035 | 0.10 | 1.08319 | 0.00000 | 0.00000 | |
3104 | 2017.03.27 00:15 | modify | 1035 | 0.10 | 1.08319 | 1.10219 | 1.07519 | |
3105 | 2017.03.27 20:00 | close | 1035 | 0.10 | 1.08645 | 1.10219 | 1.07519 | -3522.38 | 1497176.85 |
3106 | 2017.03.28 02:30 | buy | 1036 | 0.10 | 1.08602 | 0.00000 | 0.00000 | |
3107 | 2017.03.28 02:30 | modify | 1036 | 0.10 | 1.08602 | 1.06702 | 1.09402 | |
3108 | 2017.03.28 08:30 | close | 1036 | 0.10 | 1.08690 | 1.06702 | 1.09402 | 859.35 | 1498036.20 |
3109 | 2017.03.30 02:45 | buy | 1037 | 0.10 | 1.07610 | 0.00000 | 0.00000 | |
3110 | 2017.03.30 02:45 | modify | 1037 | 0.10 | 1.07610 | 1.05710 | 1.08410 | |
3111 | 2017.03.30 09:30 | close | 1037 | 0.10 | 1.07582 | 1.05710 | 1.08410 | -368.34 | 1497667.86 |
3112 | 2017.04.04 03:15 | sell | 1038 | 0.10 | 1.06703 | 0.00000 | 0.00000 | |
3113 | 2017.04.04 03:15 | modify | 1038 | 0.10 | 1.06703 | 1.08603 | 1.05903 | |
3114 | 2017.04.04 06:00 | close | 1038 | 0.10 | 1.06641 | 1.08603 | 1.05903 | 584.21 | 1498252.07 |
3115 | 2017.04.10 16:15 | sell | 1039 | 0.10 | 1.05872 | 0.00000 | 0.00000 | |
3116 | 2017.04.10 16:15 | modify | 1039 | 0.10 | 1.05872 | 1.07772 | 1.05072 | |
3117 | 2017.04.10 22:00 | close | 1039 | 0.10 | 1.05954 | 1.07772 | 1.05072 | -939.89 | 1497312.18 |
3118 | 2017.04.10 22:00 | buy | 1040 | 0.10 | 1.05940 | 0.00000 | 0.00000 | |
3119 | 2017.04.10 22:00 | modify | 1040 | 0.10 | 1.05940 | 1.04040 | 1.06740 | |
3120 | 2017.04.11 01:45 | close | 1040 | 0.10 | 1.05978 | 1.04040 | 1.06740 | 286.26 | 1497598.44 |
3121 | 2017.04.11 01:45 | sell | 1041 | 0.10 | 1.05985 | 0.00000 | 0.00000 | |
3122 | 2017.04.11 01:45 | modify | 1041 | 0.10 | 1.05985 | 1.07885 | 1.05185 | |
3123 | 2017.04.11 04:00 | close | 1041 | 0.10 | 1.05922 | 1.07885 | 1.05185 | 594.79 | 1498193.23 |
3124 | 2017.04.12 02:45 | sell | 1042 | 0.10 | 1.06086 | 0.00000 | 0.00000 | |
3125 | 2017.04.12 02:45 | modify | 1042 | 0.10 | 1.06086 | 1.07986 | 1.05286 | |
3126 | 2017.04.12 06:00 | close | 1042 | 0.10 | 1.06018 | 1.07986 | 1.05286 | 647.71 | 1498840.94 |
3127 | 2017.04.26 00:00 | buy | 1043 | 0.10 | 1.09261 | 0.00000 | 0.00000 | |
3128 | 2017.04.26 00:00 | modify | 1043 | 0.10 | 1.09261 | 1.07361 | 1.10061 | |
3129 | 2017.04.26 03:15 | close | 1043 | 0.10 | 1.09323 | 1.07361 | 1.10061 | 584.17 | 1499425.11 |
3130 | 2017.04.26 03:15 | sell | 1044 | 0.10 | 1.09323 | 0.00000 | 0.00000 | |
3131 | 2017.04.26 03:15 | modify | 1044 | 0.10 | 1.09323 | 1.11223 | 1.08523 | |
3132 | 2017.04.26 09:45 | close | 1044 | 0.10 | 1.09306 | 1.11223 | 1.08523 | 107.93 | 1499533.04 |
3133 | 2017.04.27 03:15 | sell | 1045 | 0.10 | 1.09128 | 0.00000 | 0.00000 | |
3134 | 2017.04.27 03:15 | modify | 1045 | 0.10 | 1.09128 | 1.11028 | 1.08328 | |
3135 | 2017.04.27 15:00 | close | 1045 | 0.10 | 1.08861 | 1.11028 | 1.08328 | 2753.93 | 1502286.97 |
3136 | 2017.05.03 03:00 | sell | 1046 | 0.10 | 1.09355 | 0.00000 | 0.00000 | |
3137 | 2017.05.03 03:00 | modify | 1046 | 0.10 | 1.09355 | 1.11255 | 1.08555 | |
3138 | 2017.05.03 07:00 | close | 1046 | 0.10 | 1.09294 | 1.11255 | 1.08555 | 573.62 | 1502860.59 |
3139 | 2017.05.08 00:15 | sell | 1047 | 0.10 | 1.10072 | 0.00000 | 0.00000 | |
3140 | 2017.05.08 00:15 | modify | 1047 | 0.10 | 1.10072 | 1.11972 | 1.09272 | |
3141 | 2017.05.08 03:00 | close | 1047 | 0.10 | 1.09647 | 1.11972 | 1.09272 | 4426.20 | 1507286.79 |
3142 | 2017.05.16 01:15 | sell | 1048 | 0.10 | 1.09786 | 0.00000 | 0.00000 | |
3143 | 2017.05.16 01:15 | modify | 1048 | 0.10 | 1.09786 | 1.11686 | 1.08986 | |
3144 | 2017.05.17 10:45 | close | 1048 | 0.10 | 1.10835 | 1.11686 | 1.08986 | -11172.72 | 1496114.08 |
3145 | 2017.05.23 03:15 | sell | 1049 | 0.10 | 1.12448 | 0.00000 | 0.00000 | |
3146 | 2017.05.23 03:15 | modify | 1049 | 0.10 | 1.12448 | 1.14348 | 1.11648 | |
3147 | 2017.05.23 09:15 | close | 1049 | 0.10 | 1.12298 | 1.14348 | 1.11648 | 1515.60 | 1497629.68 |
3148 | 2017.05.24 01:15 | sell | 1050 | 0.10 | 1.11884 | 0.00000 | 0.00000 | |
3149 | 2017.05.24 01:15 | modify | 1050 | 0.10 | 1.11884 | 1.13784 | 1.11084 | |
3150 | 2017.05.24 06:15 | close | 1050 | 0.10 | 1.11792 | 1.13784 | 1.11084 | 901.73 | 1498531.41 |
3151 | 2017.05.24 18:30 | buy | 1051 | 0.10 | 1.11767 | 0.00000 | 0.00000 | |
3152 | 2017.05.24 18:30 | modify | 1051 | 0.10 | 1.11767 | 1.09867 | 1.12567 | |
3153 | 2017.05.24 21:30 | close | 1051 | 0.10 | 1.12087 | 1.09867 | 1.12567 | 3314.69 | 1501846.10 |
3154 | 2017.05.25 02:15 | sell | 1052 | 0.10 | 1.12221 | 0.00000 | 0.00000 | |
3155 | 2017.05.25 02:15 | modify | 1052 | 0.10 | 1.12221 | 1.14121 | 1.11421 | |
3156 | 2017.05.25 09:30 | close | 1052 | 0.10 | 1.12338 | 1.14121 | 1.11421 | -1310.33 | 1500535.77 |
3157 | 2017.05.29 03:30 | buy | 1053 | 0.10 | 1.11668 | 0.00000 | 0.00000 | |
3158 | 2017.05.29 03:30 | modify | 1053 | 0.10 | 1.11668 | 1.09768 | 1.12468 | |
3159 | 2017.05.29 08:45 | close | 1053 | 0.10 | 1.11727 | 1.09768 | 1.12468 | 552.40 | 1501088.17 |
3160 | 2017.05.29 16:15 | buy | 1054 | 0.10 | 1.11786 | 0.00000 | 0.00000 | |
3161 | 2017.05.29 16:15 | modify | 1054 | 0.10 | 1.11786 | 1.09886 | 1.12586 | |
3162 | 2017.05.30 13:00 | close | 1054 | 0.10 | 1.11642 | 1.09886 | 1.12586 | -1639.88 | 1499448.28 |
3163 | 2017.05.31 01:00 | buy | 1055 | 0.10 | 1.11796 | 0.00000 | 0.00000 | |
3164 | 2017.05.31 01:00 | modify | 1055 | 0.10 | 1.11796 | 1.09896 | 1.12596 | |
3165 | 2017.05.31 10:00 | close | 1055 | 0.10 | 1.11876 | 1.09896 | 1.12596 | 774.65 | 1500222.93 |
3166 | 2017.06.06 01:15 | sell | 1056 | 0.10 | 1.12574 | 0.00000 | 0.00000 | |
3167 | 2017.06.06 01:15 | modify | 1056 | 0.10 | 1.12574 | 1.14474 | 1.11774 | |
3168 | 2017.06.06 10:15 | close | 1056 | 0.10 | 1.12585 | 1.14474 | 1.11774 | -188.42 | 1500034.51 |
3169 | 2017.06.12 00:15 | sell | 1057 | 0.10 | 1.12060 | 0.00000 | 0.00000 | |
3170 | 2017.06.12 00:15 | modify | 1057 | 0.10 | 1.12060 | 1.13960 | 1.11260 | |
3171 | 2017.06.12 05:00 | close | 1057 | 0.10 | 1.11973 | 1.13960 | 1.11260 | 848.79 | 1500883.30 |
3172 | 2017.06.13 02:45 | buy | 1058 | 0.10 | 1.11984 | 0.00000 | 0.00000 | |
3173 | 2017.06.13 02:45 | modify | 1058 | 0.10 | 1.11984 | 1.10084 | 1.12784 | |
3174 | 2017.06.13 10:30 | close | 1058 | 0.10 | 1.12091 | 1.10084 | 1.12784 | 1060.41 | 1501943.71 |
3175 | 2017.06.19 00:15 | sell | 1059 | 0.10 | 1.12072 | 0.00000 | 0.00000 | |
3176 | 2017.06.19 00:15 | modify | 1059 | 0.10 | 1.12072 | 1.13972 | 1.11272 | |
3177 | 2017.06.19 03:30 | close | 1059 | 0.10 | 1.11929 | 1.13972 | 1.11272 | 1441.50 | 1503385.21 |
3178 | 2017.06.20 02:30 | buy | 1060 | 0.10 | 1.11464 | 0.00000 | 0.00000 | |
3179 | 2017.06.20 02:30 | modify | 1060 | 0.10 | 1.11464 | 1.09564 | 1.12264 | |
3180 | 2017.06.20 08:45 | close | 1060 | 0.10 | 1.11606 | 1.09564 | 1.12264 | 1430.83 | 1504816.04 |
3181 | 2017.06.21 03:00 | sell | 1061 | 0.10 | 1.11358 | 0.00000 | 0.00000 | |
3182 | 2017.06.21 03:00 | modify | 1061 | 0.10 | 1.11358 | 1.13258 | 1.10558 | |
3183 | 2017.06.21 08:15 | close | 1061 | 0.10 | 1.11308 | 1.13258 | 1.10558 | 457.20 | 1505273.24 |
3184 | 2017.06.26 00:00 | buy | 1062 | 0.10 | 1.11975 | 0.00000 | 0.00000 | |
3185 | 2017.06.26 00:00 | modify | 1062 | 0.10 | 1.11975 | 1.10075 | 1.12775 | |
3186 | 2017.06.26 10:15 | close | 1062 | 0.10 | 1.11999 | 1.10075 | 1.12775 | 182.00 | 1505455.24 |
3187 | 2017.06.29 02:45 | sell | 1063 | 0.10 | 1.13828 | 0.00000 | 0.00000 | |
3188 | 2017.06.29 02:45 | modify | 1063 | 0.10 | 1.13828 | 1.15728 | 1.13028 | |
3189 | 2017.06.30 03:15 | close | 1063 | 0.10 | 1.14367 | 1.15728 | 1.13028 | -5774.82 | 1499680.43 |
3190 | 2017.07.05 00:00 | buy | 1064 | 0.10 | 1.13424 | 0.00000 | 0.00000 | |
3191 | 2017.07.05 00:00 | modify | 1064 | 0.10 | 1.13424 | 1.11524 | 1.14224 | |
3192 | 2017.07.05 01:30 | close | 1064 | 0.10 | 1.13538 | 1.11524 | 1.14224 | 1134.52 | 1500814.95 |
3193 | 2017.07.06 03:15 | buy | 1065 | 0.10 | 1.13404 | 0.00000 | 0.00000 | |
3194 | 2017.07.06 03:15 | modify | 1065 | 0.10 | 1.13404 | 1.11504 | 1.14204 | |
3195 | 2017.07.06 10:15 | close | 1065 | 0.10 | 1.13531 | 1.11504 | 1.14204 | 1272.11 | 1502087.06 |
3196 | 2017.07.10 00:15 | buy | 1066 | 0.10 | 1.13971 | 0.00000 | 0.00000 | |
3197 | 2017.07.10 00:15 | modify | 1066 | 0.10 | 1.13971 | 1.12071 | 1.14771 | |
3198 | 2017.07.10 04:30 | close | 1066 | 0.10 | 1.14047 | 1.12071 | 1.14771 | 732.34 | 1502819.40 |
3199 | 2017.07.11 01:15 | buy | 1067 | 0.10 | 1.13953 | 0.00000 | 0.00000 | |
3200 | 2017.07.11 01:15 | modify | 1067 | 0.10 | 1.13953 | 1.12053 | 1.14753 | |
3201 | 2017.07.11 10:45 | close | 1067 | 0.10 | 1.13971 | 1.12053 | 1.14753 | 118.50 | 1502937.90 |
3202 | 2017.07.12 03:00 | sell | 1068 | 0.10 | 1.14736 | 0.00000 | 0.00000 | |
3203 | 2017.07.12 03:00 | modify | 1068 | 0.10 | 1.14736 | 1.16636 | 1.13936 | |
3204 | 2017.07.12 09:15 | close | 1068 | 0.10 | 1.14688 | 1.16636 | 1.13936 | 436.04 | 1503373.94 |
3205 | 2017.07.17 03:00 | sell | 1069 | 0.10 | 1.14745 | 0.00000 | 0.00000 | |
3206 | 2017.07.17 03:00 | modify | 1069 | 0.10 | 1.14745 | 1.16645 | 1.13945 | |
3207 | 2017.07.17 04:00 | close | 1069 | 0.10 | 1.14657 | 1.16645 | 1.13945 | 859.40 | 1504233.34 |
3208 | 2017.07.18 02:45 | buy | 1070 | 0.10 | 1.14742 | 0.00000 | 0.00000 | |
3209 | 2017.07.18 02:45 | modify | 1070 | 0.10 | 1.14742 | 1.12842 | 1.15542 | |
3210 | 2017.07.18 03:45 | close | 1070 | 0.10 | 1.14811 | 1.12842 | 1.15542 | 658.26 | 1504891.60 |
3211 | 2017.07.24 02:30 | sell | 1071 | 0.10 | 1.16778 | 0.00000 | 0.00000 | |
3212 | 2017.07.24 02:30 | modify | 1071 | 0.10 | 1.16778 | 1.18678 | 1.15978 | |
3213 | 2017.07.24 09:15 | close | 1071 | 0.10 | 1.16618 | 1.18678 | 1.15978 | 1621.46 | 1506513.06 |
3214 | 2017.07.25 00:45 | buy | 1072 | 0.10 | 1.16352 | 0.00000 | 0.00000 | |
3215 | 2017.07.25 00:45 | modify | 1072 | 0.10 | 1.16352 | 1.14452 | 1.17152 | |
3216 | 2017.07.25 05:15 | close | 1072 | 0.10 | 1.16449 | 1.14452 | 1.17152 | 954.60 | 1507467.66 |
3217 | 2017.07.26 03:00 | buy | 1073 | 0.10 | 1.16448 | 0.00000 | 0.00000 | |
3218 | 2017.07.26 03:00 | modify | 1073 | 0.10 | 1.16448 | 1.14548 | 1.17248 | |
3219 | 2017.07.26 05:30 | close | 1073 | 0.10 | 1.16517 | 1.14548 | 1.17248 | 658.26 | 1508125.92 |
3220 | 2017.07.31 02:00 | sell | 1074 | 0.10 | 1.17594 | 0.00000 | 0.00000 | |
3221 | 2017.07.31 02:00 | modify | 1074 | 0.10 | 1.17594 | 1.19494 | 1.16794 | |
3222 | 2017.07.31 03:15 | close | 1074 | 0.10 | 1.17360 | 1.19494 | 1.16794 | 2404.68 | 1510530.60 |
3223 | 2017.08.09 01:45 | sell | 1075 | 0.10 | 1.17564 | 0.00000 | 0.00000 | |
3224 | 2017.08.09 01:45 | modify | 1075 | 0.10 | 1.17564 | 1.19464 | 1.16764 | |
3225 | 2017.08.09 03:45 | close | 1075 | 0.10 | 1.17379 | 1.19464 | 1.16764 | 1886.06 | 1512416.66 |
3226 | 2017.08.10 03:15 | buy | 1076 | 0.10 | 1.17561 | 0.00000 | 0.00000 | |
3227 | 2017.08.10 03:15 | modify | 1076 | 0.10 | 1.17561 | 1.15661 | 1.18361 | |
3228 | 2017.08.10 15:15 | close | 1076 | 0.10 | 1.17306 | 1.15661 | 1.18361 | -2770.79 | 1509645.87 |
3229 | 2017.08.14 03:30 | sell | 1077 | 0.10 | 1.18267 | 0.00000 | 0.00000 | |
3230 | 2017.08.14 03:30 | modify | 1077 | 0.10 | 1.18267 | 1.20167 | 1.17467 | |
3231 | 2017.08.14 08:00 | close | 1077 | 0.10 | 1.18189 | 1.20167 | 1.17467 | 753.56 | 1510399.43 |
3232 | 2017.08.15 03:15 | sell | 1078 | 0.10 | 1.17819 | 0.00000 | 0.00000 | |
3233 | 2017.08.15 03:15 | modify | 1078 | 0.10 | 1.17819 | 1.19719 | 1.17019 | |
3234 | 2017.08.15 08:00 | close | 1078 | 0.10 | 1.17780 | 1.19719 | 1.17019 | 340.77 | 1510740.20 |
3235 | 2017.08.23 03:15 | buy | 1079 | 0.10 | 1.17524 | 0.00000 | 0.00000 | |
3236 | 2017.08.23 03:15 | modify | 1079 | 0.10 | 1.17524 | 1.15624 | 1.18324 | |
3237 | 2017.08.23 10:45 | close | 1079 | 0.10 | 1.17707 | 1.15624 | 1.18324 | 1864.78 | 1512604.98 |
3238 | 2017.08.29 01:30 | buy | 1080 | 0.10 | 1.19726 | 0.00000 | 0.00000 | |
3239 | 2017.08.29 01:30 | modify | 1080 | 0.10 | 1.19726 | 1.17826 | 1.20526 | |
3240 | 2017.08.29 07:45 | close | 1080 | 0.10 | 1.19742 | 1.17826 | 1.20526 | 97.33 | 1512702.31 |
3241 | 2017.09.04 00:15 | sell | 1081 | 0.10 | 1.18823 | 0.00000 | 0.00000 | |
3242 | 2017.09.04 00:15 | modify | 1081 | 0.10 | 1.18823 | 1.20723 | 1.18023 | |
3243 | 2017.09.04 15:30 | close | 1081 | 0.10 | 1.18948 | 1.20723 | 1.18023 | -1395.00 | 1511307.31 |
3244 | 2017.09.04 15:30 | buy | 1082 | 0.10 | 1.18957 | 0.00000 | 0.00000 | |
3245 | 2017.09.04 15:30 | modify | 1082 | 0.10 | 1.18957 | 1.17057 | 1.19757 | |
3246 | 2017.09.05 13:45 | close | 1082 | 0.10 | 1.19046 | 1.17057 | 1.19757 | 826.02 | 1512133.33 |
3247 | 2017.09.11 00:15 | buy | 1083 | 0.10 | 1.20245 | 0.00000 | 0.00000 | |
3248 | 2017.09.11 00:15 | modify | 1083 | 0.10 | 1.20245 | 1.18345 | 1.21045 | |
3249 | 2017.09.12 01:15 | close | 1083 | 0.10 | 1.19620 | 1.18345 | 1.21045 | -6730.66 | 1505402.67 |
3250 | 2017.09.13 02:00 | sell | 1084 | 0.10 | 1.19709 | 0.00000 | 0.00000 | |
3251 | 2017.09.13 02:00 | modify | 1084 | 0.10 | 1.19709 | 1.21609 | 1.18909 | |
3252 | 2017.09.13 16:15 | close | 1084 | 0.10 | 1.19571 | 1.21609 | 1.18909 | 1388.61 | 1506791.28 |
3253 | 2017.09.14 02:00 | sell | 1085 | 0.10 | 1.18938 | 0.00000 | 0.00000 | |
3254 | 2017.09.14 02:00 | modify | 1085 | 0.10 | 1.18938 | 1.20838 | 1.18138 | |
3255 | 2017.09.14 04:00 | close | 1085 | 0.10 | 1.18832 | 1.20838 | 1.18138 | 1049.92 | 1507841.20 |
3256 | 2017.09.18 19:00 | buy | 1086 | 0.10 | 1.19404 | 0.00000 | 0.00000 | |
3257 | 2017.09.18 19:00 | modify | 1086 | 0.10 | 1.19404 | 1.17504 | 1.20204 | |
3258 | 2017.09.18 22:15 | close | 1086 | 0.10 | 1.19551 | 1.17504 | 1.20204 | 1483.76 | 1509324.96 |
3259 | 2017.09.19 03:15 | sell | 1087 | 0.10 | 1.19658 | 0.00000 | 0.00000 | |
3260 | 2017.09.19 03:15 | modify | 1087 | 0.10 | 1.19658 | 1.21558 | 1.18858 | |
3261 | 2017.09.19 11:45 | close | 1087 | 0.10 | 1.19756 | 1.21558 | 1.18858 | -1109.22 | 1508215.74 |
3262 | 2017.09.21 02:15 | buy | 1088 | 0.10 | 1.18824 | 0.00000 | 0.00000 | |
3263 | 2017.09.21 02:15 | modify | 1088 | 0.10 | 1.18824 | 1.16924 | 1.19624 | |
3264 | 2017.09.21 06:00 | close | 1088 | 0.10 | 1.18853 | 1.16924 | 1.19624 | 234.92 | 1508450.66 |
3265 | 2017.09.25 00:15 | buy | 1089 | 0.10 | 1.19080 | 0.00000 | 0.00000 | |
3266 | 2017.09.25 00:15 | modify | 1089 | 0.10 | 1.19080 | 1.17180 | 1.19880 | |
3267 | 2017.09.25 07:15 | close | 1089 | 0.10 | 1.19345 | 1.17180 | 1.19880 | 2732.60 | 1511183.26 |
3268 | 2017.09.26 01:30 | sell | 1090 | 0.10 | 1.18533 | 0.00000 | 0.00000 | |
3269 | 2017.09.26 01:30 | modify | 1090 | 0.10 | 1.18533 | 1.20433 | 1.17733 | |
3270 | 2017.09.26 08:00 | close | 1090 | 0.10 | 1.18538 | 1.20433 | 1.17733 | -124.92 | 1511058.34 |
3271 | 2017.09.27 03:00 | buy | 1091 | 0.10 | 1.17847 | 0.00000 | 0.00000 | |
3272 | 2017.09.27 03:00 | modify | 1091 | 0.10 | 1.17847 | 1.15947 | 1.18647 | |
3273 | 2017.09.27 19:30 | close | 1091 | 0.10 | 1.17696 | 1.15947 | 1.18647 | -1670.10 | 1509388.24 |
3274 | 2017.09.27 19:30 | sell | 1092 | 0.10 | 1.17700 | 0.00000 | 0.00000 | |
3275 | 2017.09.27 19:30 | modify | 1092 | 0.10 | 1.17700 | 1.19600 | 1.16900 | |
3276 | 2017.09.28 08:45 | close | 1092 | 0.10 | 1.17234 | 1.19600 | 1.16900 | 4862.04 | 1514250.28 |
3277 | 2017.10.02 03:15 | buy | 1093 | 0.10 | 1.17995 | 0.00000 | 0.00000 | |
3278 | 2017.10.02 03:15 | modify | 1093 | 0.10 | 1.17995 | 1.16095 | 1.18795 | |
3279 | 2017.10.02 15:30 | close | 1093 | 0.10 | 1.17549 | 1.16095 | 1.18795 | -4792.24 | 1509458.04 |
3280 | 2017.10.04 00:00 | buy | 1094 | 0.10 | 1.17441 | 0.00000 | 0.00000 | |
3281 | 2017.10.04 00:00 | modify | 1094 | 0.10 | 1.17441 | 1.15541 | 1.18241 | |
3282 | 2017.10.04 03:15 | close | 1094 | 0.10 | 1.17565 | 1.15541 | 1.18241 | 1240.36 | 1510698.40 |
3283 | 2017.10.04 03:15 | sell | 1095 | 0.10 | 1.17564 | 0.00000 | 0.00000 | |
3284 | 2017.10.04 03:15 | modify | 1095 | 0.10 | 1.17564 | 1.19464 | 1.16764 | |
3285 | 2017.10.04 10:15 | close | 1095 | 0.10 | 1.17525 | 1.19464 | 1.16764 | 340.78 | 1511039.18 |
3286 | 2017.10.05 00:00 | buy | 1096 | 0.10 | 1.17602 | 0.00000 | 0.00000 | |
3287 | 2017.10.05 00:00 | modify | 1096 | 0.10 | 1.17602 | 1.15702 | 1.18402 | |
3288 | 2017.10.05 08:15 | close | 1096 | 0.10 | 1.17635 | 1.15702 | 1.18402 | 277.25 | 1511316.43 |
3289 | 2017.10.09 16:00 | buy | 1097 | 0.10 | 1.17388 | 0.00000 | 0.00000 | |
3290 | 2017.10.09 16:00 | modify | 1097 | 0.10 | 1.17388 | 1.15488 | 1.18188 | |
3291 | 2017.10.09 19:30 | close | 1097 | 0.10 | 1.17513 | 1.15488 | 1.18188 | 1250.94 | 1512567.37 |
3292 | 2017.10.10 03:15 | sell | 1098 | 0.10 | 1.17476 | 0.00000 | 0.00000 | |
3293 | 2017.10.10 03:15 | modify | 1098 | 0.10 | 1.17476 | 1.19376 | 1.16676 | |
3294 | 2017.10.11 05:15 | close | 1098 | 0.10 | 1.18043 | 1.19376 | 1.16676 | -6071.23 | 1506496.15 |
3295 | 2017.10.12 03:15 | sell | 1099 | 0.10 | 1.18694 | 0.00000 | 0.00000 | |
3296 | 2017.10.12 03:15 | modify | 1099 | 0.10 | 1.18694 | 1.20594 | 1.17894 | |
3297 | 2017.10.12 09:45 | close | 1099 | 0.10 | 1.18663 | 1.20594 | 1.17894 | 256.11 | 1506752.26 |
3298 | 2017.10.16 01:15 | buy | 1100 | 0.10 | 1.18078 | 0.00000 | 0.00000 | |
3299 | 2017.10.16 01:15 | modify | 1100 | 0.10 | 1.18078 | 1.16178 | 1.18878 | |
3300 | 2017.10.16 13:30 | close | 1100 | 0.10 | 1.17993 | 1.16178 | 1.18878 | -971.59 | 1505780.67 |
3301 | 2017.10.19 02:30 | sell | 1101 | 0.10 | 1.18003 | 0.00000 | 0.00000 | |
3302 | 2017.10.19 02:30 | modify | 1101 | 0.10 | 1.18003 | 1.19903 | 1.17203 | |
3303 | 2017.10.19 11:30 | close | 1101 | 0.10 | 1.17820 | 1.19903 | 1.17203 | 1864.87 | 1507645.54 |
3304 | 2017.10.23 00:15 | buy | 1102 | 0.10 | 1.17707 | 0.00000 | 0.00000 | |
3305 | 2017.10.23 00:15 | modify | 1102 | 0.10 | 1.17707 | 1.15807 | 1.18507 | |
3306 | 2017.10.23 17:15 | close | 1102 | 0.10 | 1.17531 | 1.15807 | 1.18507 | -1934.69 | 1505710.85 |
3307 | 2017.10.24 02:30 | sell | 1103 | 0.10 | 1.17561 | 0.00000 | 0.00000 | |
3308 | 2017.10.24 02:30 | modify | 1103 | 0.10 | 1.17561 | 1.19461 | 1.16761 | |
3309 | 2017.10.24 08:45 | close | 1103 | 0.10 | 1.17541 | 1.19461 | 1.16761 | 139.68 | 1505850.53 |
3310 | 2017.11.02 01:30 | buy | 1104 | 0.10 | 1.16162 | 0.00000 | 0.00000 | |
3311 | 2017.11.02 01:30 | modify | 1104 | 0.10 | 1.16162 | 1.14262 | 1.16962 | |
3312 | 2017.11.02 03:00 | close | 1104 | 0.10 | 1.16274 | 1.14262 | 1.16962 | 1113.35 | 1506963.88 |
3313 | 2017.11.06 03:00 | buy | 1105 | 0.10 | 1.16053 | 0.00000 | 0.00000 | |
3314 | 2017.11.06 03:00 | modify | 1105 | 0.10 | 1.16053 | 1.14153 | 1.16853 | |
3315 | 2017.11.06 18:45 | close | 1105 | 0.10 | 1.15987 | 1.14153 | 1.16853 | -770.49 | 1506193.39 |
3316 | 2017.11.06 18:45 | sell | 1106 | 0.10 | 1.15986 | 0.00000 | 0.00000 | |
3317 | 2017.11.06 18:45 | modify | 1106 | 0.10 | 1.15986 | 1.17886 | 1.15186 | |
3318 | 2017.11.07 03:45 | close | 1106 | 0.10 | 1.16047 | 1.17886 | 1.15186 | -715.71 | 1505477.68 |
3319 | 2017.11.13 00:45 | buy | 1107 | 0.10 | 1.16584 | 0.00000 | 0.00000 | |
3320 | 2017.11.13 00:45 | modify | 1107 | 0.10 | 1.16584 | 1.14684 | 1.17384 | |
3321 | 2017.11.13 07:45 | close | 1107 | 0.10 | 1.16578 | 1.14684 | 1.17384 | -135.50 | 1505342.18 |
3322 | 2017.11.14 01:45 | buy | 1108 | 0.10 | 1.16631 | 0.00000 | 0.00000 | |
3323 | 2017.11.14 01:45 | modify | 1108 | 0.10 | 1.16631 | 1.14731 | 1.17431 | |
3324 | 2017.11.14 02:45 | close | 1108 | 0.10 | 1.16735 | 1.14731 | 1.17431 | 1028.67 | 1506370.85 |
3325 | 2017.11.14 02:45 | sell | 1109 | 0.10 | 1.16738 | 0.00000 | 0.00000 | |
3326 | 2017.11.14 02:45 | modify | 1109 | 0.10 | 1.16738 | 1.18638 | 1.15938 | |
3327 | 2017.11.14 08:45 | close | 1109 | 0.10 | 1.16699 | 1.18638 | 1.15938 | 340.76 | 1506711.61 |
3328 | 2017.11.21 02:15 | sell | 1110 | 0.10 | 1.17407 | 0.00000 | 0.00000 | |
3329 | 2017.11.21 02:15 | modify | 1110 | 0.10 | 1.17407 | 1.19307 | 1.16607 | |
3330 | 2017.11.21 11:15 | close | 1110 | 0.10 | 1.17319 | 1.19307 | 1.16607 | 859.38 | 1507570.99 |
3331 | 2017.11.22 02:30 | sell | 1111 | 0.10 | 1.17461 | 0.00000 | 0.00000 | |
3332 | 2017.11.22 02:30 | modify | 1111 | 0.10 | 1.17461 | 1.19361 | 1.16661 | |
3333 | 2017.11.24 02:30 | close | 1111 | 0.10 | 1.18467 | 1.19361 | 1.16661 | -10715.49 | 1496855.50 |
3334 | 2017.11.28 01:15 | sell | 1112 | 0.10 | 1.19050 | 0.00000 | 0.00000 | |
3335 | 2017.11.28 01:15 | modify | 1112 | 0.10 | 1.19050 | 1.20950 | 1.18250 | |
3336 | 2017.11.28 09:15 | close | 1112 | 0.10 | 1.18958 | 1.20950 | 1.18250 | 901.71 | 1497757.21 |
3337 | 2017.11.30 03:15 | sell | 1113 | 0.10 | 1.18562 | 0.00000 | 0.00000 | |
3338 | 2017.11.30 03:15 | modify | 1113 | 0.10 | 1.18562 | 1.20462 | 1.17762 | |
3339 | 2017.11.30 10:30 | close | 1113 | 0.10 | 1.18551 | 1.20462 | 1.17762 | 44.42 | 1497801.63 |
3340 | 2017.12.04 00:15 | buy | 1114 | 0.10 | 1.18667 | 0.00000 | 0.00000 | |
3341 | 2017.12.04 00:15 | modify | 1114 | 0.10 | 1.18667 | 1.16767 | 1.19467 | |
3342 | 2017.12.04 15:15 | close | 1114 | 0.10 | 1.18661 | 1.16767 | 1.19467 | -135.50 | 1497666.13 |
3343 | 2017.12.04 15:15 | sell | 1115 | 0.10 | 1.18659 | 0.00000 | 0.00000 | |
3344 | 2017.12.04 15:15 | modify | 1115 | 0.10 | 1.18659 | 1.20559 | 1.17859 | |
3345 | 2017.12.04 16:15 | close | 1115 | 0.10 | 1.18400 | 1.20559 | 1.17859 | 2669.23 | 1500335.36 |
3346 | 2017.12.04 23:45 | sell | 1116 | 0.10 | 1.18648 | 0.00000 | 0.00000 | |
3347 | 2017.12.04 23:45 | modify | 1116 | 0.10 | 1.18648 | 1.20548 | 1.17848 | |
3348 | 2017.12.05 07:00 | close | 1116 | 0.10 | 1.18693 | 1.20548 | 1.17848 | -546.37 | 1499788.99 |
3349 | 2017.12.06 02:00 | sell | 1117 | 0.10 | 1.18308 | 0.00000 | 0.00000 | |
3350 | 2017.12.06 02:00 | modify | 1117 | 0.10 | 1.18308 | 1.20208 | 1.17508 | |
3351 | 2017.12.06 02:45 | close | 1117 | 0.10 | 1.18172 | 1.20208 | 1.17508 | 1367.41 | 1501156.40 |
3352 | 2017.12.06 02:45 | buy | 1118 | 0.10 | 1.18155 | 0.00000 | 0.00000 | |
3353 | 2017.12.06 02:45 | modify | 1118 | 0.10 | 1.18155 | 1.16255 | 1.18955 | |
3354 | 2017.12.06 06:00 | close | 1118 | 0.10 | 1.18420 | 1.16255 | 1.18955 | 2732.60 | 1503889.00 |
3355 | 2017.12.07 00:30 | sell | 1119 | 0.10 | 1.18037 | 0.00000 | 0.00000 | |
3356 | 2017.12.07 00:30 | modify | 1119 | 0.10 | 1.18037 | 1.19937 | 1.17237 | |
3357 | 2017.12.07 07:45 | close | 1119 | 0.10 | 1.17940 | 1.19937 | 1.17237 | 954.65 | 1504843.65 |
3358 | 2017.12.07 21:30 | buy | 1120 | 0.10 | 1.17796 | 0.00000 | 0.00000 | |
3359 | 2017.12.07 21:30 | modify | 1120 | 0.10 | 1.17796 | 1.15896 | 1.18596 | |
3360 | 2017.12.08 15:45 | close | 1120 | 0.10 | 1.17552 | 1.15896 | 1.18596 | -2698.26 | 1502145.39 |
3361 | 2017.12.11 00:00 | sell | 1121 | 0.10 | 1.17655 | 0.00000 | 0.00000 | |
3362 | 2017.12.11 00:00 | modify | 1121 | 0.10 | 1.17655 | 1.19555 | 1.16855 | |
3363 | 2017.12.11 15:30 | close | 1121 | 0.10 | 1.17843 | 1.19555 | 1.16855 | -2061.78 | 1500083.61 |
3364 | 2017.12.14 01:30 | sell | 1122 | 0.10 | 1.18363 | 0.00000 | 0.00000 | |
3365 | 2017.12.14 01:30 | modify | 1122 | 0.10 | 1.18363 | 1.20263 | 1.17563 | |
3366 | 2017.12.14 09:45 | close | 1122 | 0.10 | 1.18155 | 1.20263 | 1.17563 | 2129.46 | 1502213.07 |
3367 | 2017.12.18 00:00 | buy | 1123 | 0.10 | 1.17454 | 0.00000 | 0.00000 | |
3368 | 2017.12.18 00:00 | modify | 1123 | 0.10 | 1.17454 | 1.15554 | 1.18254 | |
3369 | 2017.12.18 03:15 | close | 1123 | 0.10 | 1.17530 | 1.15554 | 1.18254 | 732.34 | 1502945.41 |
3370 | 2017.12.18 03:15 | sell | 1124 | 0.10 | 1.17528 | 0.00000 | 0.00000 | |
3371 | 2017.12.18 03:15 | modify | 1124 | 0.10 | 1.17528 | 1.19428 | 1.16728 | |
3372 | 2017.12.18 21:45 | close | 1124 | 0.10 | 1.17795 | 1.19428 | 1.16728 | -2897.90 | 1500047.51 |
3373 | 2017.12.20 02:00 | buy | 1125 | 0.10 | 1.18368 | 0.00000 | 0.00000 | |
3374 | 2017.12.20 02:00 | modify | 1125 | 0.10 | 1.18368 | 1.16468 | 1.19168 | |
3375 | 2017.12.20 17:00 | close | 1125 | 0.10 | 1.18593 | 1.16468 | 1.19168 | 2309.27 | 1502356.78 |
3376 | 2017.12.27 00:15 | buy | 1126 | 0.10 | 1.18576 | 0.00000 | 0.00000 | |
3377 | 2017.12.27 00:15 | modify | 1126 | 0.10 | 1.18576 | 1.16676 | 1.19376 | |
3378 | 2017.12.27 06:45 | close | 1126 | 0.10 | 1.18747 | 1.16676 | 1.19376 | 1737.76 | 1504094.54 |
3379 | 2017.12.28 00:00 | buy | 1127 | 0.10 | 1.18889 | 0.00000 | 0.00000 | |
3380 | 2017.12.28 00:00 | modify | 1127 | 0.10 | 1.18889 | 1.16989 | 1.19689 | |
3381 | 2017.12.28 04:00 | close | 1127 | 0.10 | 1.19053 | 1.16989 | 1.19689 | 1663.68 | 1505758.22 |
3382 | 2018.01.03 01:30 | sell | 1128 | 0.10 | 1.20647 | 0.00000 | 0.00000 | |
3383 | 2018.01.03 01:30 | modify | 1128 | 0.10 | 1.20647 | 1.22547 | 1.19847 | |
3384 | 2018.01.03 02:30 | close | 1128 | 0.10 | 1.20531 | 1.22547 | 1.19847 | 1155.75 | 1506913.97 |
3385 | 2018.01.04 02:15 | buy | 1129 | 0.10 | 1.20063 | 0.00000 | 0.00000 | |
3386 | 2018.01.04 02:15 | modify | 1129 | 0.10 | 1.20063 | 1.18163 | 1.20863 | |
3387 | 2018.01.04 04:30 | close | 1129 | 0.10 | 1.20176 | 1.18163 | 1.20863 | 1123.93 | 1508037.90 |
3388 | 2018.01.09 02:45 | sell | 1130 | 0.10 | 1.19731 | 0.00000 | 0.00000 | |
3389 | 2018.01.09 02:45 | modify | 1130 | 0.10 | 1.19731 | 1.21631 | 1.18931 | |
3390 | 2018.01.09 08:15 | close | 1130 | 0.10 | 1.19618 | 1.21631 | 1.18931 | 1123.98 | 1509161.88 |
3391 | 2018.01.09 21:00 | sell | 1131 | 0.10 | 1.19309 | 0.00000 | 0.00000 | |
3392 | 2018.01.09 21:00 | modify | 1131 | 0.10 | 1.19309 | 1.21209 | 1.18509 | |
3393 | 2018.01.10 02:00 | close | 1131 | 0.10 | 1.19279 | 1.21209 | 1.18509 | 247.42 | 1509409.31 |
3394 | 2018.01.10 02:00 | buy | 1132 | 0.10 | 1.19281 | 0.00000 | 0.00000 | |
3395 | 2018.01.10 02:00 | modify | 1132 | 0.10 | 1.19281 | 1.17381 | 1.20081 | |
3396 | 2018.01.10 04:00 | close | 1132 | 0.10 | 1.19444 | 1.17381 | 1.20081 | 1653.09 | 1511062.40 |
3397 | 2018.01.11 03:00 | sell | 1133 | 0.10 | 1.19595 | 0.00000 | 0.00000 | |
3398 | 2018.01.11 03:00 | modify | 1133 | 0.10 | 1.19595 | 1.21495 | 1.18795 | |
3399 | 2018.01.11 09:45 | close | 1133 | 0.10 | 1.19302 | 1.21495 | 1.18795 | 3029.14 | 1514091.54 |
3400 | 2018.01.16 01:30 | sell | 1134 | 0.10 | 1.22722 | 0.00000 | 0.00000 | |
3401 | 2018.01.16 01:30 | modify | 1134 | 0.10 | 1.22722 | 1.24622 | 1.21922 | |
3402 | 2018.01.16 03:15 | close | 1134 | 0.10 | 1.22498 | 1.24622 | 1.21922 | 2298.84 | 1516390.38 |
3403 | 2018.01.22 00:00 | buy | 1135 | 0.10 | 1.22715 | 0.00000 | 0.00000 | |
3404 | 2018.01.22 00:00 | modify | 1135 | 0.10 | 1.22715 | 1.20815 | 1.23515 | |
3405 | 2018.01.22 00:15 | close | 1135 | 0.10 | 1.22616 | 1.20815 | 1.23515 | -1119.82 | 1515270.56 |
3406 | 2018.01.22 00:15 | sell | 1136 | 0.10 | 1.22612 | 0.00000 | 0.00000 | |
3407 | 2018.01.22 00:15 | modify | 1136 | 0.10 | 1.22612 | 1.24512 | 1.21812 | |
3408 | 2018.01.22 03:30 | close | 1136 | 0.10 | 1.22299 | 1.24512 | 1.21812 | 3241.01 | 1518511.57 |
3409 | 2018.01.24 01:45 | sell | 1137 | 0.10 | 1.23097 | 0.00000 | 0.00000 | |
3410 | 2018.01.24 01:45 | modify | 1137 | 0.10 | 1.23097 | 1.24997 | 1.22297 | |
3411 | 2018.01.24 09:00 | close | 1137 | 0.10 | 1.23096 | 1.24997 | 1.22297 | -61.41 | 1518450.16 |
3412 | 2018.01.30 02:30 | buy | 1138 | 0.10 | 1.23768 | 0.00000 | 0.00000 | |
3413 | 2018.01.30 02:30 | modify | 1138 | 0.10 | 1.23768 | 1.21868 | 1.24568 | |
3414 | 2018.01.30 11:00 | close | 1138 | 0.10 | 1.23824 | 1.21868 | 1.24568 | 520.69 | 1518970.85 |
3415 | 2018.01.31 02:00 | sell | 1139 | 0.10 | 1.24093 | 0.00000 | 0.00000 | |
3416 | 2018.01.31 02:00 | modify | 1139 | 0.10 | 1.24093 | 1.25993 | 1.23293 | |
3417 | 2018.01.31 18:15 | close | 1139 | 0.10 | 1.24370 | 1.25993 | 1.23293 | -3003.91 | 1515966.94 |
3418 | 2018.02.01 02:15 | sell | 1140 | 0.10 | 1.24274 | 0.00000 | 0.00000 | |
3419 | 2018.02.01 02:15 | modify | 1140 | 0.10 | 1.24274 | 1.26174 | 1.23474 | |
3420 | 2018.02.01 08:15 | close | 1140 | 0.10 | 1.24103 | 1.26174 | 1.23474 | 1737.95 | 1517704.89 |
3421 | 2018.02.05 00:15 | buy | 1141 | 0.10 | 1.24405 | 0.00000 | 0.00000 | |
3422 | 2018.02.05 00:15 | modify | 1141 | 0.10 | 1.24405 | 1.22505 | 1.25205 | |
3423 | 2018.02.05 05:15 | close | 1141 | 0.10 | 1.24657 | 1.22505 | 1.25205 | 2595.14 | 1520300.03 |
3424 | 2018.02.06 00:00 | buy | 1142 | 0.10 | 1.23669 | 0.00000 | 0.00000 | |
3425 | 2018.02.06 00:00 | modify | 1142 | 0.10 | 1.23669 | 1.21769 | 1.24469 | |
3426 | 2018.02.06 09:15 | close | 1142 | 0.10 | 1.23905 | 1.21769 | 1.24469 | 2425.80 | 1522725.83 |
3427 | 2018.02.12 00:00 | sell | 1143 | 0.10 | 1.22486 | 0.00000 | 0.00000 | |
3428 | 2018.02.12 00:00 | modify | 1143 | 0.10 | 1.22486 | 1.24386 | 1.21686 | |
3429 | 2018.02.12 10:00 | close | 1143 | 0.10 | 1.22690 | 1.24386 | 1.21686 | -2231.04 | 1520494.79 |
3430 | 2018.02.14 02:45 | sell | 1144 | 0.10 | 1.23594 | 0.00000 | 0.00000 | |
3431 | 2018.02.14 02:45 | modify | 1144 | 0.10 | 1.23594 | 1.25494 | 1.22794 | |
3432 | 2018.02.14 09:45 | close | 1144 | 0.10 | 1.23664 | 1.25494 | 1.22794 | -812.84 | 1519681.95 |
3433 | 2018.02.15 02:00 | sell | 1145 | 0.10 | 1.24691 | 0.00000 | 0.00000 | |
3434 | 2018.02.15 02:00 | modify | 1145 | 0.10 | 1.24691 | 1.26591 | 1.23891 | |
3435 | 2018.02.15 19:30 | close | 1145 | 0.10 | 1.24595 | 1.26591 | 1.23891 | 944.02 | 1520625.97 |
3436 | 2018.02.15 19:30 | buy | 1146 | 0.10 | 1.24594 | 0.00000 | 0.00000 | |
3437 | 2018.02.15 19:30 | modify | 1146 | 0.10 | 1.24594 | 1.22694 | 1.25394 | |
3438 | 2018.02.16 04:00 | close | 1146 | 0.10 | 1.25140 | 1.22694 | 1.25394 | 5662.41 | 1526288.38 |
3439 | 2018.02.19 01:15 | sell | 1147 | 0.10 | 1.24196 | 0.00000 | 0.00000 | |
3440 | 2018.02.19 01:15 | modify | 1147 | 0.10 | 1.24196 | 1.26096 | 1.23396 | |
3441 | 2018.02.19 06:45 | close | 1147 | 0.10 | 1.24145 | 1.26096 | 1.23396 | 467.76 | 1526756.14 |
3442 | 2018.02.19 15:30 | buy | 1148 | 0.10 | 1.24015 | 0.00000 | 0.00000 | |
3443 | 2018.02.19 15:30 | modify | 1148 | 0.10 | 1.24015 | 1.22115 | 1.24815 | |
3444 | 2018.02.21 16:30 | close | 1148 | 0.10 | 1.23328 | 1.22115 | 1.24815 | -7430.35 | 1519325.78 |
3445 | 2018.02.27 02:15 | sell | 1149 | 0.10 | 1.23241 | 0.00000 | 0.00000 | |
3446 | 2018.02.27 02:15 | modify | 1149 | 0.10 | 1.23241 | 1.25141 | 1.22441 | |
3447 | 2018.02.27 13:45 | close | 1149 | 0.10 | 1.23151 | 1.25141 | 1.22441 | 880.51 | 1520206.29 |
3448 | 2018.02.28 15:45 | buy | 1150 | 0.10 | 1.22110 | 0.00000 | 0.00000 | |
3449 | 2018.02.28 15:45 | modify | 1150 | 0.10 | 1.22110 | 1.20210 | 1.22910 | |
3450 | 2018.03.01 05:30 | close | 1150 | 0.10 | 1.21967 | 1.20210 | 1.22910 | -1629.28 | 1518577.01 |
3451 | 2018.03.05 00:15 | sell | 1151 | 0.10 | 1.23562 | 0.00000 | 0.00000 | |
3452 | 2018.03.05 00:15 | modify | 1151 | 0.10 | 1.23562 | 1.25462 | 1.22762 | |
3453 | 2018.03.05 01:30 | close | 1151 | 0.10 | 1.23058 | 1.25462 | 1.22762 | 5262.09 | 1523839.10 |
3454 | 2018.03.06 02:30 | sell | 1152 | 0.10 | 1.23470 | 0.00000 | 0.00000 | |
3455 | 2018.03.06 02:30 | modify | 1152 | 0.10 | 1.23470 | 1.25370 | 1.22670 | |
3456 | 2018.03.06 08:45 | close | 1152 | 0.10 | 1.23428 | 1.25370 | 1.22670 | 372.51 | 1524211.61 |
3457 | 2018.03.07 00:45 | sell | 1153 | 0.10 | 1.24162 | 0.00000 | 0.00000 | |
3458 | 2018.03.07 00:45 | modify | 1153 | 0.10 | 1.24162 | 1.26062 | 1.23362 | |
3459 | 2018.03.07 10:00 | close | 1153 | 0.10 | 1.24084 | 1.26062 | 1.23362 | 753.52 | 1524965.13 |
3460 | 2018.03.08 03:00 | buy | 1154 | 0.10 | 1.24090 | 0.00000 | 0.00000 | |
3461 | 2018.03.08 03:00 | modify | 1154 | 0.10 | 1.24090 | 1.22190 | 1.24890 | |
3462 | 2018.03.08 15:00 | close | 1154 | 0.10 | 1.24093 | 1.22190 | 1.24890 | -40.25 | 1524924.88 |
3463 | 2018.03.13 03:30 | sell | 1155 | 0.10 | 1.23423 | 0.00000 | 0.00000 | |
3464 | 2018.03.13 03:30 | modify | 1155 | 0.10 | 1.23423 | 1.25323 | 1.22623 | |
3465 | 2018.03.13 10:45 | close | 1155 | 0.10 | 1.23208 | 1.25323 | 1.22623 | 2203.45 | 1527128.33 |
3466 | 2018.03.13 15:15 | sell | 1156 | 0.10 | 1.23424 | 0.00000 | 0.00000 | |
3467 | 2018.03.13 15:15 | modify | 1156 | 0.10 | 1.23424 | 1.25324 | 1.22624 | |
3468 | 2018.03.14 09:30 | close | 1156 | 0.10 | 1.23971 | 1.25324 | 1.22624 | -5859.28 | 1521269.06 |
3469 | 2018.03.15 02:30 | sell | 1157 | 0.10 | 1.23725 | 0.00000 | 0.00000 | |
3470 | 2018.03.15 02:30 | modify | 1157 | 0.10 | 1.23725 | 1.25625 | 1.22925 | |
3471 | 2018.03.15 08:45 | close | 1157 | 0.10 | 1.23754 | 1.25625 | 1.22925 | -378.92 | 1520890.14 |
3472 | 2018.03.19 02:45 | buy | 1158 | 0.10 | 1.22827 | 0.00000 | 0.00000 | |
3473 | 2018.03.19 02:45 | modify | 1158 | 0.10 | 1.22827 | 1.20927 | 1.23627 | |
3474 | 2018.03.19 10:45 | close | 1158 | 0.10 | 1.22738 | 1.20927 | 1.23627 | -1013.84 | 1519876.30 |
3475 | 2018.03.20 02:45 | sell | 1159 | 0.10 | 1.23412 | 0.00000 | 0.00000 | |
3476 | 2018.03.20 02:45 | modify | 1159 | 0.10 | 1.23412 | 1.25312 | 1.22612 | |
3477 | 2018.03.20 08:00 | close | 1159 | 0.10 | 1.23377 | 1.25312 | 1.22612 | 298.41 | 1520174.71 |
3478 | 2018.03.21 02:30 | sell | 1160 | 0.10 | 1.22496 | 0.00000 | 0.00000 | |
3479 | 2018.03.21 02:30 | modify | 1160 | 0.10 | 1.22496 | 1.24396 | 1.21696 | |
3480 | 2018.03.21 19:00 | close | 1160 | 0.10 | 1.22690 | 1.24396 | 1.21696 | -2125.10 | 1518049.61 |
3481 | 2018.03.22 03:15 | sell | 1161 | 0.10 | 1.23606 | 0.00000 | 0.00000 | |
3482 | 2018.03.22 03:15 | modify | 1161 | 0.10 | 1.23606 | 1.25506 | 1.22806 | |
3483 | 2018.03.22 08:30 | close | 1161 | 0.10 | 1.23533 | 1.25506 | 1.22806 | 700.56 | 1518750.17 |
3484 | 2018.03.26 00:00 | buy | 1162 | 0.10 | 1.23479 | 0.00000 | 0.00000 | |
3485 | 2018.03.26 00:00 | modify | 1162 | 0.10 | 1.23479 | 1.21579 | 1.24279 | |
3486 | 2018.03.26 10:30 | close | 1162 | 0.10 | 1.23875 | 1.21579 | 1.24279 | 4118.67 | 1522868.84 |
3487 | 2018.03.27 00:00 | buy | 1163 | 0.10 | 1.24445 | 0.00000 | 0.00000 | |
3488 | 2018.03.27 00:00 | modify | 1163 | 0.10 | 1.24445 | 1.22545 | 1.25245 | |
3489 | 2018.03.27 02:45 | close | 1163 | 0.10 | 1.24556 | 1.22545 | 1.25245 | 1102.66 | 1523971.50 |
3490 | 2018.03.28 03:30 | sell | 1164 | 0.10 | 1.24135 | 0.00000 | 0.00000 | |
3491 | 2018.03.28 03:30 | modify | 1164 | 0.10 | 1.24135 | 1.26035 | 1.23335 | |
3492 | 2018.03.28 08:00 | close | 1164 | 0.10 | 1.24089 | 1.26035 | 1.23335 | 414.82 | 1524386.32 |
3493 | 2018.03.29 03:15 | buy | 1165 | 0.10 | 1.23032 | 0.00000 | 0.00000 | |
3494 | 2018.03.29 03:15 | modify | 1165 | 0.10 | 1.23032 | 1.21132 | 1.23832 | |
3495 | 2018.03.29 04:15 | close | 1165 | 0.10 | 1.23170 | 1.21132 | 1.23832 | 1388.39 | 1525774.71 |
3496 | 2018.04.03 02:30 | buy | 1166 | 0.10 | 1.22979 | 0.00000 | 0.00000 | |
3497 | 2018.04.03 02:30 | modify | 1166 | 0.10 | 1.22979 | 1.21079 | 1.23779 | |
3498 | 2018.04.03 04:15 | close | 1166 | 0.10 | 1.23078 | 1.21079 | 1.23779 | 975.67 | 1526750.38 |
3499 | 2018.04.04 03:00 | sell | 1167 | 0.10 | 1.22782 | 0.00000 | 0.00000 | |
3500 | 2018.04.04 03:00 | modify | 1167 | 0.10 | 1.22782 | 1.24682 | 1.21982 | |
3501 | 2018.04.04 10:30 | close | 1167 | 0.10 | 1.22590 | 1.24682 | 1.21982 | 1959.94 | 1528710.32 |
3502 | 2018.04.09 15:15 | sell | 1168 | 0.10 | 1.23042 | 0.00000 | 0.00000 | |
3503 | 2018.04.09 15:15 | modify | 1168 | 0.10 | 1.23042 | 1.24942 | 1.22242 | |
3504 | 2018.04.10 05:00 | close | 1168 | 0.10 | 1.23172 | 1.24942 | 1.22242 | -1445.89 | 1527264.43 |
3505 | 2018.04.11 01:45 | sell | 1169 | 0.10 | 1.23581 | 0.00000 | 0.00000 | |
3506 | 2018.04.11 01:45 | modify | 1169 | 0.10 | 1.23581 | 1.25481 | 1.22781 | |
3507 | 2018.04.11 05:00 | close | 1169 | 0.10 | 1.23549 | 1.25481 | 1.22781 | 266.65 | 1527531.08 |
3508 | 2018.04.11 21:15 | buy | 1170 | 0.10 | 1.23507 | 0.00000 | 0.00000 | |
3509 | 2018.04.11 21:15 | modify | 1170 | 0.10 | 1.23507 | 1.21607 | 1.24307 | |
3510 | 2018.04.12 03:15 | close | 1170 | 0.10 | 1.23769 | 1.21607 | 1.24307 | 2656.65 | 1530187.73 |
3511 | 2018.04.12 03:15 | sell | 1171 | 0.10 | 1.23766 | 0.00000 | 0.00000 | |
3512 | 2018.04.12 03:15 | modify | 1171 | 0.10 | 1.23766 | 1.25666 | 1.22966 | |
3513 | 2018.04.12 05:15 | close | 1171 | 0.10 | 1.23653 | 1.25666 | 1.22966 | 1123.85 | 1531311.58 |
3514 | 2018.04.16 00:00 | buy | 1172 | 0.10 | 1.23291 | 0.00000 | 0.00000 | |
3515 | 2018.04.16 00:00 | modify | 1172 | 0.10 | 1.23291 | 1.21391 | 1.24091 | |
3516 | 2018.04.16 03:15 | close | 1172 | 0.10 | 1.23337 | 1.21391 | 1.24091 | 414.79 | 1531726.37 |
3517 | 2018.04.16 03:15 | sell | 1173 | 0.10 | 1.23344 | 0.00000 | 0.00000 | |
3518 | 2018.04.16 03:15 | modify | 1173 | 0.10 | 1.23344 | 1.25244 | 1.22544 | |
3519 | 2018.04.16 07:15 | close | 1173 | 0.10 | 1.23349 | 1.25244 | 1.22544 | -124.92 | 1531601.45 |
3520 | 2018.04.19 03:30 | buy | 1174 | 0.10 | 1.23762 | 0.00000 | 0.00000 | |
3521 | 2018.04.19 03:30 | modify | 1174 | 0.10 | 1.23762 | 1.21862 | 1.24562 | |
3522 | 2018.04.19 06:15 | close | 1174 | 0.10 | 1.23832 | 1.21862 | 1.24562 | 668.76 | 1532270.21 |
3523 | 2018.04.24 03:30 | buy | 1175 | 0.10 | 1.22051 | 0.00000 | 0.00000 | |
3524 | 2018.04.24 03:30 | modify | 1175 | 0.10 | 1.22051 | 1.20151 | 1.22851 | |
3525 | 2018.04.24 17:00 | close | 1175 | 0.10 | 1.22312 | 1.20151 | 1.22851 | 2689.98 | 1534960.19 |
3526 | 2018.04.25 02:30 | sell | 1176 | 0.10 | 1.22374 | 0.00000 | 0.00000 | |
3527 | 2018.04.25 02:30 | modify | 1176 | 0.10 | 1.22374 | 1.24274 | 1.21574 | |
3528 | 2018.04.25 03:30 | close | 1176 | 0.10 | 1.22287 | 1.24274 | 1.21574 | 848.71 | 1535808.90 |
3529 | 2018.04.25 03:30 | buy | 1177 | 0.10 | 1.22292 | 0.00000 | 0.00000 | |
3530 | 2018.04.25 03:30 | modify | 1177 | 0.10 | 1.22292 | 1.20392 | 1.23092 | |
3531 | 2018.04.26 09:45 | close | 1177 | 0.10 | 1.21844 | 1.20392 | 1.23092 | -4856.78 | 1530952.12 |
3532 | 2018.05.01 02:45 | sell | 1178 | 0.10 | 1.20841 | 0.00000 | 0.00000 | |
3533 | 2018.05.01 02:45 | modify | 1178 | 0.10 | 1.20841 | 1.22741 | 1.20041 | |
3534 | 2018.05.01 04:30 | close | 1178 | 0.10 | 1.20741 | 1.22741 | 1.20041 | 986.30 | 1531938.42 |
3535 | 2018.05.02 02:00 | buy | 1179 | 0.10 | 1.19895 | 0.00000 | 0.00000 | |
3536 | 2018.05.02 02:00 | modify | 1179 | 0.10 | 1.19895 | 1.17995 | 1.20695 | |
3537 | 2018.05.02 04:30 | close | 1179 | 0.10 | 1.19987 | 1.17995 | 1.20695 | 901.58 | 1532840.00 |
3538 | 2018.05.03 03:30 | sell | 1180 | 0.10 | 1.19624 | 0.00000 | 0.00000 | |
3539 | 2018.05.03 03:30 | modify | 1180 | 0.10 | 1.19624 | 1.21524 | 1.18824 | |
3540 | 2018.05.03 10:15 | close | 1180 | 0.10 | 1.19704 | 1.21524 | 1.18824 | -918.64 | 1531921.36 |
3541 | 2018.05.08 02:45 | sell | 1181 | 0.10 | 1.19311 | 0.00000 | 0.00000 | |
3542 | 2018.05.08 02:45 | modify | 1181 | 0.10 | 1.19311 | 1.21211 | 1.18511 | |
3543 | 2018.05.08 04:45 | close | 1181 | 0.10 | 1.19149 | 1.21211 | 1.18511 | 1642.43 | 1533563.79 |
3544 | 2018.05.09 02:00 | buy | 1182 | 0.10 | 1.18606 | 0.00000 | 0.00000 | |
3545 | 2018.05.09 02:00 | modify | 1182 | 0.10 | 1.18606 | 1.16706 | 1.19406 | |
3546 | 2018.05.09 12:00 | close | 1182 | 0.10 | 1.18552 | 1.16706 | 1.19406 | -643.44 | 1532920.35 |
3547 | 2018.05.10 03:00 | buy | 1183 | 0.10 | 1.18465 | 0.00000 | 0.00000 | |
3548 | 2018.05.10 03:00 | modify | 1183 | 0.10 | 1.18465 | 1.16565 | 1.19265 | |
3549 | 2018.05.10 04:45 | close | 1183 | 0.10 | 1.18633 | 1.16565 | 1.19265 | 1705.81 | 1534626.16 |
3550 | 2018.05.14 02:45 | sell | 1184 | 0.10 | 1.19511 | 0.00000 | 0.00000 | |
3551 | 2018.05.14 02:45 | modify | 1184 | 0.10 | 1.19511 | 1.21411 | 1.18711 | |
3552 | 2018.05.14 08:00 | close | 1184 | 0.10 | 1.19558 | 1.21411 | 1.18711 | -569.39 | 1534056.77 |
3553 | 2018.05.15 00:00 | buy | 1185 | 0.10 | 1.19269 | 0.00000 | 0.00000 | |
3554 | 2018.05.15 00:00 | modify | 1185 | 0.10 | 1.19269 | 1.17369 | 1.20069 | |
3555 | 2018.05.16 09:00 | close | 1185 | 0.10 | 1.18411 | 1.17369 | 1.20069 | -9195.18 | 1524861.59 |
3556 | 2018.05.21 02:30 | buy | 1186 | 0.10 | 1.17607 | 0.00000 | 0.00000 | |
3557 | 2018.05.21 02:30 | modify | 1186 | 0.10 | 1.17607 | 1.15707 | 1.18407 | |
3558 | 2018.05.21 13:45 | close | 1186 | 0.10 | 1.17568 | 1.15707 | 1.18407 | -484.70 | 1524376.89 |
3559 | 2018.05.23 03:00 | sell | 1187 | 0.10 | 1.17877 | 0.00000 | 0.00000 | |
3560 | 2018.05.23 03:00 | modify | 1187 | 0.10 | 1.17877 | 1.19777 | 1.17077 | |
3561 | 2018.05.23 04:45 | close | 1187 | 0.10 | 1.17637 | 1.19777 | 1.17077 | 2467.89 | 1526844.78 |
3562 | 2018.05.28 00:15 | sell | 1188 | 0.10 | 1.16831 | 0.00000 | 0.00000 | |
3563 | 2018.05.28 00:15 | modify | 1188 | 0.10 | 1.16831 | 1.18731 | 1.16031 | |
3564 | 2018.05.28 10:15 | close | 1188 | 0.10 | 1.17019 | 1.18731 | 1.16031 | -2061.59 | 1524783.19 |
3565 | 2018.05.29 03:15 | sell | 1189 | 0.10 | 1.16317 | 0.00000 | 0.00000 | |
3566 | 2018.05.29 03:15 | modify | 1189 | 0.10 | 1.16317 | 1.18217 | 1.15517 | |
3567 | 2018.05.29 04:15 | close | 1189 | 0.10 | 1.16191 | 1.18217 | 1.15517 | 1261.45 | 1526044.64 |
3568 | 2018.05.31 03:15 | buy | 1190 | 0.10 | 1.16578 | 0.00000 | 0.00000 | |
3569 | 2018.05.31 03:15 | modify | 1190 | 0.10 | 1.16578 | 1.14678 | 1.17378 | |
3570 | 2018.05.31 06:30 | close | 1190 | 0.10 | 1.16680 | 1.14678 | 1.17378 | 1007.39 | 1527052.03 |
3571 | 2018.06.04 00:30 | sell | 1191 | 0.10 | 1.16686 | 0.00000 | 0.00000 | |
3572 | 2018.06.04 00:30 | modify | 1191 | 0.10 | 1.16686 | 1.18586 | 1.15886 | |
3573 | 2018.06.04 09:15 | close | 1191 | 0.10 | 1.16855 | 1.18586 | 1.15886 | -1860.53 | 1525191.50 |
3574 | 2018.06.06 02:30 | sell | 1192 | 0.10 | 1.17226 | 0.00000 | 0.00000 | |
3575 | 2018.06.06 02:30 | modify | 1192 | 0.10 | 1.17226 | 1.19126 | 1.16426 | |
3576 | 2018.06.06 21:00 | close | 1192 | 0.10 | 1.17659 | 1.19126 | 1.16426 | -4654.44 | 1520537.06 |
3577 | 2018.06.07 01:30 | sell | 1193 | 0.10 | 1.17820 | 0.00000 | 0.00000 | |
3578 | 2018.06.07 01:30 | modify | 1193 | 0.10 | 1.17820 | 1.19720 | 1.17020 | |
3579 | 2018.06.08 02:30 | close | 1193 | 0.10 | 1.17962 | 1.19720 | 1.17020 | -1572.89 | 1518964.17 |
3580 | 2018.06.11 00:15 | sell | 1194 | 0.10 | 1.17736 | 0.00000 | 0.00000 | |
3581 | 2018.06.11 00:15 | modify | 1194 | 0.10 | 1.17736 | 1.19636 | 1.16936 | |
3582 | 2018.06.11 12:00 | close | 1194 | 0.10 | 1.17841 | 1.19636 | 1.16936 | -1183.21 | 1517780.96 |
3583 | 2018.06.18 00:15 | buy | 1195 | 0.10 | 1.15972 | 0.00000 | 0.00000 | |
3584 | 2018.06.18 00:15 | modify | 1195 | 0.10 | 1.15972 | 1.14072 | 1.16772 | |
3585 | 2018.06.18 08:30 | close | 1195 | 0.10 | 1.15957 | 1.14072 | 1.16772 | -230.73 | 1517550.23 |
3586 | 2018.06.20 02:30 | sell | 1196 | 0.10 | 1.15944 | 0.00000 | 0.00000 | |
3587 | 2018.06.20 02:30 | modify | 1196 | 0.10 | 1.15944 | 1.17844 | 1.15144 | |
3588 | 2018.06.20 07:15 | close | 1196 | 0.10 | 1.15699 | 1.17844 | 1.15144 | 2520.81 | 1520071.04 |
3589 | 2018.06.20 15:45 | sell | 1197 | 0.10 | 1.15861 | 0.00000 | 0.00000 | |
3590 | 2018.06.20 15:45 | modify | 1197 | 0.10 | 1.15861 | 1.17761 | 1.15061 | |
3591 | 2018.06.21 00:00 | close | 1197 | 0.10 | 1.15722 | 1.17761 | 1.15061 | 1400.91 | 1521471.96 |
3592 | 2018.06.21 00:00 | buy | 1198 | 0.10 | 1.15720 | 0.00000 | 0.00000 | |
3593 | 2018.06.21 00:00 | modify | 1198 | 0.10 | 1.15720 | 1.13820 | 1.16520 | |
3594 | 2018.06.21 15:45 | close | 1198 | 0.10 | 1.15717 | 1.13820 | 1.16520 | -103.74 | 1521368.22 |
3595 | 2018.06.25 00:00 | buy | 1199 | 0.10 | 1.16627 | 0.00000 | 0.00000 | |
3596 | 2018.06.25 00:00 | modify | 1199 | 0.10 | 1.16627 | 1.14727 | 1.17427 | |
3597 | 2018.06.25 01:15 | close | 1199 | 0.10 | 1.16674 | 1.14727 | 1.17427 | 425.36 | 1521793.58 |
3598 | 2018.06.27 02:15 | sell | 1200 | 0.10 | 1.16515 | 0.00000 | 0.00000 | |
3599 | 2018.06.27 02:15 | modify | 1200 | 0.10 | 1.16515 | 1.18415 | 1.15715 | |
3600 | 2018.06.27 08:15 | close | 1200 | 0.10 | 1.16408 | 1.18415 | 1.15715 | 1060.36 | 1522853.94 |
3601 | 2018.07.04 03:15 | sell | 1201 | 0.10 | 1.16641 | 0.00000 | 0.00000 | |
3602 | 2018.07.04 03:15 | modify | 1201 | 0.10 | 1.16641 | 1.18541 | 1.15841 | |
3603 | 2018.07.04 11:00 | close | 1201 | 0.10 | 1.16521 | 1.18541 | 1.15841 | 1197.93 | 1524051.87 |
3604 | 2018.07.09 00:30 | sell | 1202 | 0.10 | 1.17499 | 0.00000 | 0.00000 | |
3605 | 2018.07.09 00:30 | modify | 1202 | 0.10 | 1.17499 | 1.19399 | 1.16699 | |
3606 | 2018.07.09 17:00 | close | 1202 | 0.10 | 1.17593 | 1.19399 | 1.16699 | -1066.78 | 1522985.09 |
3607 | 2018.07.09 17:00 | buy | 1203 | 0.10 | 1.17585 | 0.00000 | 0.00000 | |
3608 | 2018.07.09 17:00 | modify | 1203 | 0.10 | 1.17585 | 1.15685 | 1.18385 | |
3609 | 2018.07.10 02:30 | close | 1203 | 0.10 | 1.17553 | 1.15685 | 1.18385 | -454.54 | 1522530.55 |
3610 | 2018.07.10 02:30 | sell | 1204 | 0.10 | 1.17552 | 0.00000 | 0.00000 | |
3611 | 2018.07.10 02:30 | modify | 1204 | 0.10 | 1.17552 | 1.19452 | 1.16752 | |
3612 | 2018.07.10 11:45 | close | 1204 | 0.10 | 1.17261 | 1.19452 | 1.16752 | 3007.60 | 1525538.15 |
3613 | 2018.07.11 00:15 | buy | 1205 | 0.10 | 1.17408 | 0.00000 | 0.00000 | |
3614 | 2018.07.11 00:15 | modify | 1205 | 0.10 | 1.17408 | 1.15508 | 1.18208 | |
3615 | 2018.07.11 09:15 | close | 1205 | 0.10 | 1.17343 | 1.15508 | 1.18208 | -759.85 | 1524778.30 |
3616 | 2018.07.11 15:15 | sell | 1206 | 0.10 | 1.17342 | 0.00000 | 0.00000 | |
3617 | 2018.07.11 15:15 | modify | 1206 | 0.10 | 1.17342 | 1.19242 | 1.16542 | |
3618 | 2018.07.11 20:15 | close | 1206 | 0.10 | 1.16826 | 1.19242 | 1.16542 | 5388.67 | 1530166.97 |
3619 | 2018.07.12 02:45 | sell | 1207 | 0.10 | 1.16780 | 0.00000 | 0.00000 | |
3620 | 2018.07.12 02:45 | modify | 1207 | 0.10 | 1.16780 | 1.18680 | 1.15980 | |
3621 | 2018.07.12 04:00 | close | 1207 | 0.10 | 1.16730 | 1.18680 | 1.15980 | 457.14 | 1530624.11 |
3622 | 2018.07.16 02:45 | buy | 1208 | 0.10 | 1.16785 | 0.00000 | 0.00000 | |
3623 | 2018.07.16 02:45 | modify | 1208 | 0.10 | 1.16785 | 1.14885 | 1.17585 | |
3624 | 2018.07.16 08:15 | close | 1208 | 0.10 | 1.16953 | 1.14885 | 1.17585 | 1705.79 | 1532329.90 |
3625 | 2018.07.17 02:45 | buy | 1209 | 0.10 | 1.17065 | 0.00000 | 0.00000 | |
3626 | 2018.07.17 02:45 | modify | 1209 | 0.10 | 1.17065 | 1.15165 | 1.17865 | |
3627 | 2018.07.17 07:00 | close | 1209 | 0.10 | 1.17203 | 1.15165 | 1.17865 | 1388.33 | 1533718.23 |
3628 | 2018.07.18 02:15 | buy | 1210 | 0.10 | 1.16500 | 0.00000 | 0.00000 | |
3629 | 2018.07.18 02:15 | modify | 1210 | 0.10 | 1.16500 | 1.14600 | 1.17300 | |
3630 | 2018.07.18 04:45 | close | 1210 | 0.10 | 1.16630 | 1.14600 | 1.17300 | 1303.67 | 1535021.90 |
3631 | 2018.07.18 16:45 | sell | 1211 | 0.10 | 1.16348 | 0.00000 | 0.00000 | |
3632 | 2018.07.18 16:45 | modify | 1211 | 0.10 | 1.16348 | 1.18248 | 1.15548 | |
3633 | 2018.07.19 09:15 | close | 1211 | 0.10 | 1.16363 | 1.18248 | 1.15548 | -228.84 | 1534793.06 |
3634 | 2018.07.23 01:45 | sell | 1212 | 0.10 | 1.17333 | 0.00000 | 0.00000 | |
3635 | 2018.07.23 01:45 | modify | 1212 | 0.10 | 1.17333 | 1.19233 | 1.16533 | |
3636 | 2018.07.23 08:45 | close | 1212 | 0.10 | 1.17285 | 1.19233 | 1.16533 | 435.97 | 1535229.03 |
3637 | 2018.07.30 03:30 | sell | 1213 | 0.10 | 1.16614 | 0.00000 | 0.00000 | |
3638 | 2018.07.30 03:30 | modify | 1213 | 0.10 | 1.16614 | 1.18514 | 1.15814 | |
3639 | 2018.07.30 04:45 | close | 1213 | 0.10 | 1.16525 | 1.18514 | 1.15814 | 869.86 | 1536098.89 |
3640 | 2018.08.01 00:00 | buy | 1214 | 0.10 | 1.16911 | 0.00000 | 0.00000 | |
3641 | 2018.08.01 00:00 | modify | 1214 | 0.10 | 1.16911 | 1.15011 | 1.17711 | |
3642 | 2018.08.01 10:15 | close | 1214 | 0.10 | 1.16874 | 1.15011 | 1.17711 | -463.52 | 1535635.37 |
3643 | 2018.08.01 15:15 | sell | 1215 | 0.10 | 1.16949 | 0.00000 | 0.00000 | |
3644 | 2018.08.01 15:15 | modify | 1215 | 0.10 | 1.16949 | 1.18849 | 1.16149 | |
3645 | 2018.08.02 05:45 | close | 1215 | 0.10 | 1.16569 | 1.18849 | 1.16149 | 3951.14 | 1539586.52 |
3646 | 2018.08.06 02:00 | buy | 1216 | 0.10 | 1.15620 | 0.00000 | 0.00000 | |
3647 | 2018.08.06 02:00 | modify | 1216 | 0.10 | 1.15620 | 1.13720 | 1.16420 | |
3648 | 2018.08.06 04:45 | close | 1216 | 0.10 | 1.15669 | 1.13720 | 1.16420 | 446.52 | 1540033.04 |
3649 | 2018.08.09 03:15 | buy | 1217 | 0.10 | 1.16075 | 0.00000 | 0.00000 | |
3650 | 2018.08.09 03:15 | modify | 1217 | 0.10 | 1.16075 | 1.14175 | 1.16875 | |
3651 | 2018.08.09 05:45 | close | 1217 | 0.10 | 1.16170 | 1.14175 | 1.16875 | 933.29 | 1540966.33 |
3652 | 2018.08.15 01:15 | sell | 1218 | 0.10 | 1.13495 | 0.00000 | 0.00000 | |
3653 | 2018.08.15 01:15 | modify | 1218 | 0.10 | 1.13495 | 1.15395 | 1.12695 | |
3654 | 2018.08.15 03:45 | close | 1218 | 0.10 | 1.13373 | 1.15395 | 1.12695 | 1219.08 | 1542185.41 |
3655 | 2018.08.15 18:15 | sell | 1219 | 0.10 | 1.13313 | 0.00000 | 0.00000 | |
3656 | 2018.08.15 18:15 | modify | 1219 | 0.10 | 1.13313 | 1.15213 | 1.12513 | |
3657 | 2018.08.16 02:15 | close | 1219 | 0.10 | 1.13417 | 1.15213 | 1.12513 | -1170.70 | 1541014.71 |
3658 | 2018.08.16 02:15 | buy | 1220 | 0.10 | 1.13427 | 0.00000 | 0.00000 | |
3659 | 2018.08.16 02:15 | modify | 1220 | 0.10 | 1.13427 | 1.11527 | 1.14227 | |
3660 | 2018.08.16 04:30 | close | 1220 | 0.10 | 1.13491 | 1.11527 | 1.14227 | 605.24 | 1541619.95 |
3661 | 2018.08.21 03:15 | sell | 1221 | 0.10 | 1.14960 | 0.00000 | 0.00000 | |
3662 | 2018.08.21 03:15 | modify | 1221 | 0.10 | 1.14960 | 1.16860 | 1.14160 | |
3663 | 2018.08.21 10:00 | close | 1221 | 0.10 | 1.15142 | 1.16860 | 1.14160 | -1998.05 | 1539621.90 |
3664 | 2018.08.27 02:15 | sell | 1222 | 0.10 | 1.16324 | 0.00000 | 0.00000 | |
3665 | 2018.08.27 02:15 | modify | 1222 | 0.10 | 1.16324 | 1.18224 | 1.15524 | |
3666 | 2018.08.27 07:15 | close | 1222 | 0.10 | 1.16240 | 1.18224 | 1.15524 | 816.94 | 1540438.84 |
3667 | 2018.08.28 03:00 | sell | 1223 | 0.10 | 1.16849 | 0.00000 | 0.00000 | |
3668 | 2018.08.28 03:00 | modify | 1223 | 0.10 | 1.16849 | 1.18749 | 1.16049 | |
3669 | 2018.08.28 08:15 | close | 1223 | 0.10 | 1.16704 | 1.18749 | 1.16049 | 1462.49 | 1541901.33 |
3670 | 2018.08.29 03:30 | buy | 1224 | 0.10 | 1.16877 | 0.00000 | 0.00000 | |
3671 | 2018.08.29 03:30 | modify | 1224 | 0.10 | 1.16877 | 1.14977 | 1.17677 | |
3672 | 2018.08.29 17:00 | close | 1224 | 0.10 | 1.16892 | 1.14977 | 1.17677 | 86.73 | 1541988.06 |
3673 | 2018.08.30 02:30 | sell | 1225 | 0.10 | 1.17105 | 0.00000 | 0.00000 | |
3674 | 2018.08.30 02:30 | modify | 1225 | 0.10 | 1.17105 | 1.19005 | 1.16305 | |
3675 | 2018.08.30 03:30 | close | 1225 | 0.10 | 1.17056 | 1.19005 | 1.16305 | 446.55 | 1542434.61 |
3676 | 2018.08.30 03:30 | buy | 1226 | 0.10 | 1.17055 | 0.00000 | 0.00000 | |
3677 | 2018.08.30 03:30 | modify | 1226 | 0.10 | 1.17055 | 1.15155 | 1.17855 | |
3678 | 2018.08.30 10:15 | close | 1226 | 0.10 | 1.17136 | 1.15155 | 1.17855 | 785.16 | 1543219.77 |
3679 | 2018.09.06 03:15 | sell | 1227 | 0.10 | 1.16524 | 0.00000 | 0.00000 | |
3680 | 2018.09.06 03:15 | modify | 1227 | 0.10 | 1.16524 | 1.18424 | 1.15724 | |
3681 | 2018.09.06 06:45 | close | 1227 | 0.10 | 1.16369 | 1.18424 | 1.15724 | 1568.36 | 1544788.13 |
3682 | 2018.09.10 00:00 | buy | 1228 | 0.10 | 1.15507 | 0.00000 | 0.00000 | |
3683 | 2018.09.10 00:00 | modify | 1228 | 0.10 | 1.15507 | 1.13607 | 1.16307 | |
3684 | 2018.09.10 04:00 | close | 1228 | 0.10 | 1.15634 | 1.13607 | 1.16307 | 1271.93 | 1546060.06 |
3685 | 2018.09.11 00:00 | buy | 1229 | 0.10 | 1.15940 | 0.00000 | 0.00000 | |
3686 | 2018.09.11 00:00 | modify | 1229 | 0.10 | 1.15940 | 1.14040 | 1.16740 | |
3687 | 2018.09.11 09:00 | close | 1229 | 0.10 | 1.16119 | 1.14040 | 1.16740 | 1822.21 | 1547882.27 |
3688 | 2018.09.12 03:15 | buy | 1230 | 0.10 | 1.15925 | 0.00000 | 0.00000 | |
3689 | 2018.09.12 03:15 | modify | 1230 | 0.10 | 1.15925 | 1.14025 | 1.16725 | |
3690 | 2018.09.12 17:15 | close | 1230 | 0.10 | 1.16167 | 1.14025 | 1.16725 | 2488.91 | 1550371.18 |
3691 | 2018.09.13 03:15 | sell | 1231 | 0.10 | 1.16319 | 0.00000 | 0.00000 | |
3692 | 2018.09.13 03:15 | modify | 1231 | 0.10 | 1.16319 | 1.18219 | 1.15519 | |
3693 | 2018.09.13 08:00 | close | 1231 | 0.10 | 1.16235 | 1.18219 | 1.15519 | 816.97 | 1551188.15 |
3694 | 2018.09.19 01:15 | sell | 1232 | 0.10 | 1.16748 | 0.00000 | 0.00000 | |
3695 | 2018.09.19 01:15 | modify | 1232 | 0.10 | 1.16748 | 1.18648 | 1.15948 | |
3696 | 2018.09.19 14:15 | close | 1232 | 0.10 | 1.16796 | 1.18648 | 1.15948 | -579.99 | 1550608.16 |
3697 | 2018.09.20 01:15 | buy | 1233 | 0.10 | 1.16715 | 0.00000 | 0.00000 | |
3698 | 2018.09.20 01:15 | modify | 1233 | 0.10 | 1.16715 | 1.14815 | 1.17515 | |
3699 | 2018.09.20 04:00 | close | 1233 | 0.10 | 1.16815 | 1.14815 | 1.17515 | 986.23 | 1551594.39 |
3700 | 2018.09.25 03:15 | sell | 1234 | 0.10 | 1.17557 | 0.00000 | 0.00000 | |
3701 | 2018.09.25 03:15 | modify | 1234 | 0.10 | 1.17557 | 1.19457 | 1.16757 | |
3702 | 2018.09.25 05:00 | close | 1234 | 0.10 | 1.17424 | 1.19457 | 1.16757 | 1335.54 | 1552929.93 |
3703 | 2018.09.26 02:30 | buy | 1235 | 0.10 | 1.17641 | 0.00000 | 0.00000 | |
3704 | 2018.09.26 02:30 | modify | 1235 | 0.10 | 1.17641 | 1.15741 | 1.18441 | |
3705 | 2018.09.26 10:15 | close | 1235 | 0.10 | 1.17685 | 1.15741 | 1.18441 | 393.63 | 1553323.56 |
3706 | 2018.10.02 01:00 | buy | 1236 | 0.10 | 1.15760 | 0.00000 | 0.00000 | |
3707 | 2018.10.02 01:00 | modify | 1236 | 0.10 | 1.15760 | 1.13860 | 1.16560 | |
3708 | 2018.10.02 15:15 | close | 1236 | 0.10 | 1.15418 | 1.13860 | 1.16560 | -3691.15 | 1549632.41 |
3709 | 2018.10.15 00:15 | buy | 1237 | 0.10 | 1.15462 | 0.00000 | 0.00000 | |
3710 | 2018.10.15 00:15 | modify | 1237 | 0.10 | 1.15462 | 1.13562 | 1.16262 | |
3711 | 2018.10.15 09:15 | close | 1237 | 0.10 | 1.15573 | 1.13562 | 1.16262 | 1102.64 | 1550735.05 |
3712 | 2018.10.17 03:00 | sell | 1238 | 0.10 | 1.15758 | 0.00000 | 0.00000 | |
3713 | 2018.10.17 03:00 | modify | 1238 | 0.10 | 1.15758 | 1.17658 | 1.14958 | |
3714 | 2018.10.17 04:45 | close | 1238 | 0.10 | 1.15713 | 1.17658 | 1.14958 | 404.23 | 1551139.28 |
3715 | 2018.10.23 17:30 | buy | 1239 | 0.10 | 1.14526 | 0.00000 | 0.00000 | |
3716 | 2018.10.23 17:30 | modify | 1239 | 0.10 | 1.14526 | 1.12626 | 1.15326 | |
3717 | 2018.10.24 02:45 | close | 1239 | 0.10 | 1.14755 | 1.12626 | 1.15326 | 2307.44 | 1553446.72 |
3718 | 2018.10.24 02:45 | sell | 1240 | 0.10 | 1.14736 | 0.00000 | 0.00000 | |
3719 | 2018.10.24 02:45 | modify | 1240 | 0.10 | 1.14736 | 1.16636 | 1.13936 | |
3720 | 2018.10.24 05:00 | close | 1240 | 0.10 | 1.14644 | 1.16636 | 1.13936 | 901.64 | 1554348.36 |
3721 | 2018.10.30 00:00 | buy | 1241 | 0.10 | 1.13730 | 0.00000 | 0.00000 | |
3722 | 2018.10.30 00:00 | modify | 1241 | 0.10 | 1.13730 | 1.11830 | 1.14530 | |
3723 | 2018.10.30 03:15 | close | 1241 | 0.10 | 1.13773 | 1.11830 | 1.14530 | 383.04 | 1554731.40 |
3724 | 2018.10.30 03:15 | sell | 1242 | 0.10 | 1.13777 | 0.00000 | 0.00000 | |
3725 | 2018.10.30 03:15 | modify | 1242 | 0.10 | 1.13777 | 1.15677 | 1.12977 | |
3726 | 2018.10.30 09:30 | close | 1242 | 0.10 | 1.13760 | 1.15677 | 1.12977 | 107.91 | 1554839.31 |
3727 | 2018.11.05 16:15 | sell | 1243 | 0.10 | 1.13874 | 0.00000 | 0.00000 | |
3728 | 2018.11.05 16:15 | modify | 1243 | 0.10 | 1.13874 | 1.15774 | 1.13074 | |
3729 | 2018.11.06 06:15 | close | 1243 | 0.10 | 1.14026 | 1.15774 | 1.13074 | -1678.72 | 1553160.59 |
3730 | 2018.11.07 00:00 | sell | 1244 | 0.10 | 1.14264 | 0.00000 | 0.00000 | |
3731 | 2018.11.07 00:00 | modify | 1244 | 0.10 | 1.14264 | 1.16164 | 1.13464 | |
3732 | 2018.11.07 14:30 | close | 1244 | 0.10 | 1.14773 | 1.16164 | 1.13464 | -5458.80 | 1547701.79 |
3733 | 2018.11.08 00:00 | buy | 1245 | 0.10 | 1.14272 | 0.00000 | 0.00000 | |
3734 | 2018.11.08 00:00 | modify | 1245 | 0.10 | 1.14272 | 1.12372 | 1.15072 | |
3735 | 2018.11.08 07:45 | close | 1245 | 0.10 | 1.14323 | 1.12372 | 1.15072 | 467.69 | 1548169.48 |
3736 | 2018.11.08 16:30 | sell | 1246 | 0.10 | 1.14361 | 0.00000 | 0.00000 | |
3737 | 2018.11.08 16:30 | modify | 1246 | 0.10 | 1.14361 | 1.16261 | 1.13561 | |
3738 | 2018.11.08 19:15 | close | 1246 | 0.10 | 1.14095 | 1.16261 | 1.13561 | 2743.11 | 1550912.59 |
3739 | 2018.11.20 01:15 | sell | 1247 | 0.10 | 1.14545 | 0.00000 | 0.00000 | |
3740 | 2018.11.20 01:15 | modify | 1247 | 0.10 | 1.14545 | 1.16445 | 1.13745 | |
3741 | 2018.11.20 03:15 | close | 1247 | 0.10 | 1.14474 | 1.16445 | 1.13745 | 679.40 | 1551591.99 |
3742 | 2018.11.20 03:15 | buy | 1248 | 0.10 | 1.14467 | 0.00000 | 0.00000 | |
3743 | 2018.11.20 03:15 | modify | 1248 | 0.10 | 1.14467 | 1.12567 | 1.15267 | |
3744 | 2018.11.20 09:30 | close | 1248 | 0.10 | 1.14576 | 1.12567 | 1.15267 | 1081.47 | 1552673.46 |
3745 | 2018.11.22 01:30 | sell | 1249 | 0.10 | 1.13890 | 0.00000 | 0.00000 | |
3746 | 2018.11.22 01:30 | modify | 1249 | 0.10 | 1.13890 | 1.15790 | 1.13090 | |
3747 | 2018.11.22 23:30 | close | 1249 | 0.10 | 1.14042 | 1.15790 | 1.13090 | -1680.62 | 1550992.84 |
3748 | 2018.11.26 03:30 | buy | 1250 | 0.10 | 1.13302 | 0.00000 | 0.00000 | |
3749 | 2018.11.26 03:30 | modify | 1250 | 0.10 | 1.13302 | 1.11402 | 1.14102 | |
3750 | 2018.11.26 07:00 | close | 1250 | 0.10 | 1.13444 | 1.11402 | 1.14102 | 1430.69 | 1552423.53 |
3751 | 2018.11.28 00:00 | buy | 1251 | 0.10 | 1.12880 | 0.00000 | 0.00000 | |
3752 | 2018.11.28 00:00 | modify | 1251 | 0.10 | 1.12880 | 1.10980 | 1.13680 | |
3753 | 2018.11.28 08:15 | close | 1251 | 0.10 | 1.13006 | 1.10980 | 1.13680 | 1261.37 | 1553684.90 |
3754 | 2018.11.29 02:15 | buy | 1252 | 0.10 | 1.13659 | 0.00000 | 0.00000 | |
3755 | 2018.11.29 02:15 | modify | 1252 | 0.10 | 1.13659 | 1.11759 | 1.14459 | |
3756 | 2018.11.29 04:15 | close | 1252 | 0.10 | 1.13742 | 1.11759 | 1.14459 | 806.33 | 1554491.23 |
3757 | 2018.11.29 22:00 | sell | 1253 | 0.10 | 1.13892 | 0.00000 | 0.00000 | |
3758 | 2018.11.29 22:00 | modify | 1253 | 0.10 | 1.13892 | 1.15792 | 1.13092 | |
3759 | 2018.11.30 09:30 | close | 1253 | 0.10 | 1.13893 | 1.15792 | 1.13092 | -80.68 | 1554410.56 |
3760 | 2018.12.03 00:15 | sell | 1254 | 0.10 | 1.13453 | 0.00000 | 0.00000 | |
3761 | 2018.12.03 00:15 | modify | 1254 | 0.10 | 1.13453 | 1.15353 | 1.12653 | |
3762 | 2018.12.03 12:15 | close | 1254 | 0.10 | 1.13486 | 1.15353 | 1.12653 | -421.24 | 1553989.32 |
3763 | 2018.12.04 03:30 | sell | 1255 | 0.10 | 1.13584 | 0.00000 | 0.00000 | |
3764 | 2018.12.04 03:30 | modify | 1255 | 0.10 | 1.13584 | 1.15484 | 1.12784 | |
3765 | 2018.12.04 17:30 | close | 1255 | 0.10 | 1.13728 | 1.15484 | 1.12784 | -1595.95 | 1552393.37 |
3766 | 2018.12.05 02:45 | buy | 1256 | 0.10 | 1.13398 | 0.00000 | 0.00000 | |
3767 | 2018.12.05 02:45 | modify | 1256 | 0.10 | 1.13398 | 1.11498 | 1.14198 | |
3768 | 2018.12.05 10:45 | close | 1256 | 0.10 | 1.13377 | 1.11498 | 1.14198 | -294.23 | 1552099.14 |
3769 | 2018.12.10 00:00 | buy | 1257 | 0.10 | 1.13916 | 0.00000 | 0.00000 | |
3770 | 2018.12.10 00:00 | modify | 1257 | 0.10 | 1.13916 | 1.12016 | 1.14716 | |
3771 | 2018.12.10 03:30 | close | 1257 | 0.10 | 1.14327 | 1.12016 | 1.14716 | 4277.32 | 1556376.46 |
3772 | 2018.12.11 01:00 | buy | 1258 | 0.10 | 1.13513 | 0.00000 | 0.00000 | |
3773 | 2018.12.11 01:00 | modify | 1258 | 0.10 | 1.13513 | 1.11613 | 1.14313 | |
3774 | 2018.12.11 03:30 | close | 1258 | 0.10 | 1.13630 | 1.11613 | 1.14313 | 1166.13 | 1557542.59 |
3775 | 2018.12.11 03:30 | sell | 1259 | 0.10 | 1.13623 | 0.00000 | 0.00000 | |
3776 | 2018.12.11 03:30 | modify | 1259 | 0.10 | 1.13623 | 1.15523 | 1.12823 | |
3777 | 2018.12.11 08:30 | close | 1259 | 0.10 | 1.13597 | 1.15523 | 1.12823 | 203.16 | 1557745.75 |
3778 | 2018.12.11 16:00 | buy | 1260 | 0.10 | 1.13692 | 0.00000 | 0.00000 | |
3779 | 2018.12.11 16:00 | modify | 1260 | 0.10 | 1.13692 | 1.11792 | 1.14492 | |
3780 | 2018.12.12 02:15 | close | 1260 | 0.10 | 1.13272 | 1.11792 | 1.14492 | -4560.47 | 1553185.28 |
3781 | 2018.12.12 02:15 | sell | 1261 | 0.10 | 1.13260 | 0.00000 | 0.00000 | |
3782 | 2018.12.12 02:15 | modify | 1261 | 0.10 | 1.13260 | 1.15160 | 1.12460 | |
3783 | 2018.12.12 05:45 | close | 1261 | 0.10 | 1.13262 | 1.15160 | 1.12460 | -93.17 | 1553092.11 |
3784 | 2018.12.18 01:30 | sell | 1262 | 0.10 | 1.13526 | 0.00000 | 0.00000 | |
3785 | 2018.12.18 01:30 | modify | 1262 | 0.10 | 1.13526 | 1.15426 | 1.12726 | |
3786 | 2018.12.18 07:00 | close | 1262 | 0.10 | 1.13474 | 1.15426 | 1.12726 | 478.32 | 1553570.43 |
3787 | 2018.12.19 02:15 | sell | 1263 | 0.10 | 1.13846 | 0.00000 | 0.00000 | |
3788 | 2018.12.19 02:15 | modify | 1263 | 0.10 | 1.13846 | 1.15746 | 1.13046 | |
3789 | 2018.12.19 21:15 | close | 1263 | 0.10 | 1.13897 | 1.15746 | 1.13046 | -611.73 | 1552958.70 |
3790 | 2018.12.25 02:45 | sell | 1264 | 0.10 | 1.14059 | 0.00000 | 0.00000 | |
3791 | 2018.12.25 02:45 | modify | 1264 | 0.10 | 1.14059 | 1.15959 | 1.13259 | |
3792 | 2018.12.25 09:30 | close | 1264 | 0.10 | 1.14110 | 1.15959 | 1.13259 | -611.73 | 1552346.97 |
3793 | 2018.12.27 02:15 | sell | 1265 | 0.10 | 1.13636 | 0.00000 | 0.00000 | |
3794 | 2018.12.27 02:15 | modify | 1265 | 0.10 | 1.13636 | 1.15536 | 1.12836 | |
3795 | 2018.12.27 09:45 | close | 1265 | 0.10 | 1.13756 | 1.15536 | 1.12836 | -1341.96 | 1551005.01 |
3796 | 2019.01.03 00:45 | buy | 1266 | 0.10 | 1.13247 | 0.00000 | 0.00000 | |
3797 | 2019.01.03 00:45 | modify | 1266 | 0.10 | 1.13247 | 1.11347 | 1.14047 | |
3798 | 2019.01.03 05:30 | close | 1266 | 0.10 | 1.13676 | 1.11347 | 1.14047 | 4467.80 | 1555472.81 |
3799 | 2019.01.09 01:15 | sell | 1267 | 0.10 | 1.14449 | 0.00000 | 0.00000 | |
3800 | 2019.01.09 01:15 | modify | 1267 | 0.10 | 1.14449 | 1.16349 | 1.13649 | |
3801 | 2019.01.09 12:45 | close | 1267 | 0.10 | 1.14484 | 1.16349 | 1.13649 | -442.40 | 1555030.41 |
3802 | 2019.01.14 03:30 | sell | 1268 | 0.10 | 1.14705 | 0.00000 | 0.00000 | |
3803 | 2019.01.14 03:30 | modify | 1268 | 0.10 | 1.14705 | 1.16605 | 1.13905 | |
3804 | 2019.01.14 09:30 | close | 1268 | 0.10 | 1.14647 | 1.16605 | 1.13905 | 541.82 | 1555572.23 |
3805 | 2019.01.15 01:15 | sell | 1269 | 0.10 | 1.14719 | 0.00000 | 0.00000 | |
3806 | 2019.01.15 01:15 | modify | 1269 | 0.10 | 1.14719 | 1.16619 | 1.13919 | |
3807 | 2019.01.15 10:00 | close | 1269 | 0.10 | 1.14704 | 1.16619 | 1.13919 | 86.75 | 1555658.98 |
3808 | 2019.01.16 03:30 | buy | 1270 | 0.10 | 1.14023 | 0.00000 | 0.00000 | |
3809 | 2019.01.16 03:30 | modify | 1270 | 0.10 | 1.14023 | 1.12123 | 1.14823 | |
3810 | 2019.01.16 07:00 | close | 1270 | 0.10 | 1.14101 | 1.12123 | 1.14823 | 753.42 | 1556412.40 |
3811 | 2019.01.16 22:00 | buy | 1271 | 0.10 | 1.13990 | 0.00000 | 0.00000 | |
3812 | 2019.01.16 22:00 | modify | 1271 | 0.10 | 1.13990 | 1.12090 | 1.14790 | |
3813 | 2019.01.17 21:45 | close | 1271 | 0.10 | 1.13932 | 1.12090 | 1.14790 | -729.69 | 1555682.71 |
3814 | 2019.01.21 01:30 | sell | 1272 | 0.10 | 1.13680 | 0.00000 | 0.00000 | |
3815 | 2019.01.21 01:30 | modify | 1272 | 0.10 | 1.13680 | 1.15580 | 1.12880 | |
3816 | 2019.01.21 11:45 | close | 1272 | 0.10 | 1.13682 | 1.15580 | 1.12880 | -93.17 | 1555589.54 |
3817 | 2019.01.24 02:00 | sell | 1273 | 0.10 | 1.13863 | 0.00000 | 0.00000 | |
3818 | 2019.01.24 02:00 | modify | 1273 | 0.10 | 1.13863 | 1.15763 | 1.13063 | |
3819 | 2019.01.24 08:45 | close | 1273 | 0.10 | 1.13786 | 1.15763 | 1.13063 | 742.89 | 1556332.43 |
3820 | 2019.01.28 00:00 | buy | 1274 | 0.10 | 1.14030 | 0.00000 | 0.00000 | |
3821 | 2019.01.28 00:00 | modify | 1274 | 0.10 | 1.14030 | 1.12130 | 1.14830 | |
3822 | 2019.01.28 03:45 | close | 1274 | 0.10 | 1.14180 | 1.12130 | 1.14830 | 1515.34 | 1557847.77 |
3823 | 2019.01.29 01:30 | sell | 1275 | 0.10 | 1.14300 | 0.00000 | 0.00000 | |
3824 | 2019.01.29 01:30 | modify | 1275 | 0.10 | 1.14300 | 1.16200 | 1.13500 | |
3825 | 2019.01.29 03:30 | close | 1275 | 0.10 | 1.14218 | 1.16200 | 1.13500 | 795.81 | 1558643.58 |
3826 | 2019.01.30 02:45 | sell | 1276 | 0.10 | 1.14377 | 0.00000 | 0.00000 | |
3827 | 2019.01.30 02:45 | modify | 1276 | 0.10 | 1.14377 | 1.16277 | 1.13577 | |
3828 | 2019.01.30 09:15 | close | 1276 | 0.10 | 1.14302 | 1.16277 | 1.13577 | 721.72 | 1559365.30 |
3829 | 2019.01.31 02:15 | sell | 1277 | 0.10 | 1.14934 | 0.00000 | 0.00000 | |
3830 | 2019.01.31 02:15 | modify | 1277 | 0.10 | 1.14934 | 1.16834 | 1.14134 | |
3831 | 2019.01.31 08:15 | close | 1277 | 0.10 | 1.15002 | 1.16834 | 1.14134 | -791.65 | 1558573.65 |
3832 | 2019.01.31 17:00 | buy | 1278 | 0.10 | 1.14777 | 0.00000 | 0.00000 | |
3833 | 2019.01.31 17:00 | modify | 1278 | 0.10 | 1.14777 | 1.12877 | 1.15577 | |
3834 | 2019.02.01 02:00 | close | 1278 | 0.10 | 1.14482 | 1.12877 | 1.15577 | -3237.69 | 1555335.95 |
3835 | 2019.02.04 00:30 | buy | 1279 | 0.10 | 1.14540 | 0.00000 | 0.00000 | |
3836 | 2019.02.04 00:30 | modify | 1279 | 0.10 | 1.14540 | 1.12640 | 1.15340 | |
3837 | 2019.02.04 10:15 | close | 1279 | 0.10 | 1.14482 | 1.12640 | 1.15340 | -685.77 | 1554650.18 |
3838 | 2019.02.11 00:00 | buy | 1280 | 0.10 | 1.13208 | 0.00000 | 0.00000 | |
3839 | 2019.02.11 00:00 | modify | 1280 | 0.10 | 1.13208 | 1.11308 | 1.14008 | |
3840 | 2019.02.11 08:30 | close | 1280 | 0.10 | 1.13262 | 1.11308 | 1.14008 | 499.48 | 1555149.66 |
3841 | 2019.02.12 01:45 | sell | 1281 | 0.10 | 1.12779 | 0.00000 | 0.00000 | |
3842 | 2019.02.12 01:45 | modify | 1281 | 0.10 | 1.12779 | 1.14679 | 1.11979 | |
3843 | 2019.02.12 10:30 | close | 1281 | 0.10 | 1.12675 | 1.14679 | 1.11979 | 1028.69 | 1556178.35 |
3844 | 2019.02.13 00:00 | buy | 1282 | 0.10 | 1.13269 | 0.00000 | 0.00000 | |
3845 | 2019.02.13 00:00 | modify | 1282 | 0.10 | 1.13269 | 1.11369 | 1.14069 | |
3846 | 2019.02.13 01:30 | close | 1282 | 0.10 | 1.13370 | 1.11369 | 1.14069 | 996.87 | 1557175.22 |
3847 | 2019.02.13 01:30 | sell | 1283 | 0.10 | 1.13376 | 0.00000 | 0.00000 | |
3848 | 2019.02.13 01:30 | modify | 1283 | 0.10 | 1.13376 | 1.15276 | 1.12576 | |
3849 | 2019.02.13 08:45 | close | 1283 | 0.10 | 1.13318 | 1.15276 | 1.12576 | 541.85 | 1557717.07 |
3850 | 2019.02.14 00:45 | buy | 1284 | 0.10 | 1.12535 | 0.00000 | 0.00000 | |
3851 | 2019.02.14 00:45 | modify | 1284 | 0.10 | 1.12535 | 1.10635 | 1.13335 | |
3852 | 2019.02.14 05:15 | close | 1284 | 0.10 | 1.12770 | 1.10635 | 1.13335 | 2414.98 | 1560132.05 |
3853 | 2019.02.20 02:15 | sell | 1285 | 0.10 | 1.13432 | 0.00000 | 0.00000 | |
3854 | 2019.02.20 02:15 | modify | 1285 | 0.10 | 1.13432 | 1.15332 | 1.12632 | |
3855 | 2019.02.20 08:00 | close | 1285 | 0.10 | 1.13371 | 1.15332 | 1.12632 | 573.60 | 1560705.65 |
3856 | 2019.02.20 17:30 | sell | 1286 | 0.10 | 1.13466 | 0.00000 | 0.00000 | |
3857 | 2019.02.20 17:30 | modify | 1286 | 0.10 | 1.13466 | 1.15366 | 1.12666 | |
3858 | 2019.02.20 21:15 | close | 1286 | 0.10 | 1.13461 | 1.15366 | 1.12666 | -19.08 | 1560686.57 |
3859 | 2019.02.20 21:15 | buy | 1287 | 0.10 | 1.13461 | 0.00000 | 0.00000 | |
3860 | 2019.02.20 21:15 | modify | 1287 | 0.10 | 1.13461 | 1.11561 | 1.14261 | |
3861 | 2019.02.21 10:30 | close | 1287 | 0.10 | 1.13598 | 1.11561 | 1.14261 | 1333.94 | 1562020.51 |
3862 | 2019.02.25 01:30 | sell | 1288 | 0.10 | 1.13400 | 0.00000 | 0.00000 | |
3863 | 2019.02.25 01:30 | modify | 1288 | 0.10 | 1.13400 | 1.15300 | 1.12600 | |
3864 | 2019.02.25 15:45 | close | 1288 | 0.10 | 1.13504 | 1.15300 | 1.12600 | -1172.69 | 1560847.82 |
3865 | 2019.02.26 02:00 | sell | 1289 | 0.10 | 1.13655 | 0.00000 | 0.00000 | |
3866 | 2019.02.26 02:00 | modify | 1289 | 0.10 | 1.13655 | 1.15555 | 1.12855 | |
3867 | 2019.02.26 09:00 | close | 1289 | 0.10 | 1.13490 | 1.15555 | 1.12855 | 1674.30 | 1562522.12 |
3868 | 2019.02.27 03:15 | buy | 1290 | 0.10 | 1.13865 | 0.00000 | 0.00000 | |
3869 | 2019.02.27 03:15 | modify | 1290 | 0.10 | 1.13865 | 1.11965 | 1.14665 | |
3870 | 2019.02.27 10:15 | close | 1290 | 0.10 | 1.13883 | 1.11965 | 1.14665 | 118.49 | 1562640.61 |
3871 | 2019.02.28 01:15 | sell | 1291 | 0.10 | 1.13749 | 0.00000 | 0.00000 | |
3872 | 2019.02.28 01:15 | modify | 1291 | 0.10 | 1.13749 | 1.15649 | 1.12949 | |
3873 | 2019.02.28 08:30 | close | 1291 | 0.10 | 1.13725 | 1.15649 | 1.12949 | 182.01 | 1562822.62 |
3874 | 2019.03.04 00:15 | sell | 1292 | 0.10 | 1.13753 | 0.00000 | 0.00000 | |
3875 | 2019.03.04 00:15 | modify | 1292 | 0.10 | 1.13753 | 1.15653 | 1.12953 | |
3876 | 2019.03.04 05:30 | close | 1292 | 0.10 | 1.13631 | 1.15653 | 1.12953 | 1219.20 | 1564041.82 |
3877 | 2019.03.05 17:15 | buy | 1293 | 0.10 | 1.13099 | 0.00000 | 0.00000 | |
3878 | 2019.03.05 17:15 | modify | 1293 | 0.10 | 1.13099 | 1.11199 | 1.13899 | |
3879 | 2019.03.05 20:45 | close | 1293 | 0.10 | 1.13099 | 1.11199 | 1.13899 | -72.00 | 1563969.82 |
3880 | 2019.03.06 01:00 | buy | 1294 | 0.10 | 1.13015 | 0.00000 | 0.00000 | |
3881 | 2019.03.06 01:00 | modify | 1294 | 0.10 | 1.13015 | 1.11115 | 1.13815 | |
3882 | 2019.03.06 09:00 | close | 1294 | 0.10 | 1.13021 | 1.11115 | 1.13815 | -8.50 | 1563961.32 |
3883 | 2019.03.11 02:15 | sell | 1295 | 0.10 | 1.12352 | 0.00000 | 0.00000 | |
3884 | 2019.03.11 02:15 | modify | 1295 | 0.10 | 1.12352 | 1.14252 | 1.11552 | |
3885 | 2019.03.11 03:30 | close | 1295 | 0.10 | 1.12263 | 1.14252 | 1.11552 | 869.95 | 1564831.27 |
3886 | 2019.03.18 18:45 | buy | 1296 | 0.10 | 1.13336 | 0.00000 | 0.00000 | |
3887 | 2019.03.18 18:45 | modify | 1296 | 0.10 | 1.13336 | 1.11436 | 1.14136 | |
3888 | 2019.03.19 04:00 | close | 1296 | 0.10 | 1.13378 | 1.11436 | 1.14136 | 328.58 | 1565159.85 |
3889 | 2019.04.01 00:45 | sell | 1297 | 0.10 | 1.12306 | 0.00000 | 0.00000 | |
3890 | 2019.04.01 00:45 | modify | 1297 | 0.10 | 1.12306 | 1.14206 | 1.11506 | |
3891 | 2019.04.01 14:00 | close | 1297 | 0.10 | 1.12325 | 1.14206 | 1.11506 | -273.10 | 1564886.75 |
3892 | 2019.04.02 00:15 | buy | 1298 | 0.10 | 1.12065 | 0.00000 | 0.00000 | |
3893 | 2019.04.02 00:15 | modify | 1298 | 0.10 | 1.12065 | 1.10165 | 1.12865 | |
3894 | 2019.04.02 15:30 | close | 1298 | 0.10 | 1.12072 | 1.10165 | 1.12865 | 2.09 | 1564888.84 |
3895 | 2019.04.04 02:15 | sell | 1299 | 0.10 | 1.12449 | 0.00000 | 0.00000 | |
3896 | 2019.04.04 02:15 | modify | 1299 | 0.10 | 1.12449 | 1.14349 | 1.11649 | |
3897 | 2019.04.04 05:30 | close | 1299 | 0.10 | 1.12417 | 1.14349 | 1.11649 | 266.69 | 1565155.53 |
3898 | 2019.04.10 02:00 | sell | 1300 | 0.10 | 1.12671 | 0.00000 | 0.00000 | |
3899 | 2019.04.10 02:00 | modify | 1300 | 0.10 | 1.12671 | 1.14571 | 1.11871 | |
3900 | 2019.04.10 04:00 | close | 1300 | 0.10 | 1.12598 | 1.14571 | 1.11871 | 700.63 | 1565856.16 |
3901 | 2019.04.11 03:15 | sell | 1301 | 0.10 | 1.12788 | 0.00000 | 0.00000 | |
3902 | 2019.04.11 03:15 | modify | 1301 | 0.10 | 1.12788 | 1.14688 | 1.11988 | |
3903 | 2019.04.11 14:30 | close | 1301 | 0.10 | 1.12725 | 1.14688 | 1.11988 | 594.76 | 1566450.92 |
3904 | 2019.04.16 03:00 | sell | 1302 | 0.10 | 1.13037 | 0.00000 | 0.00000 | |
3905 | 2019.04.16 03:00 | modify | 1302 | 0.10 | 1.13037 | 1.14937 | 1.12237 | |
3906 | 2019.04.16 04:45 | close | 1302 | 0.10 | 1.12978 | 1.14937 | 1.12237 | 552.43 | 1567003.35 |
3907 | 2019.04.18 03:30 | buy | 1303 | 0.10 | 1.12957 | 0.00000 | 0.00000 | |
3908 | 2019.04.18 03:30 | modify | 1303 | 0.10 | 1.12957 | 1.11057 | 1.13757 | |
3909 | 2019.04.18 08:15 | close | 1303 | 0.10 | 1.12970 | 1.11057 | 1.13757 | 65.57 | 1567068.92 |
3910 | 2019.04.22 00:00 | buy | 1304 | 0.10 | 1.12430 | 0.00000 | 0.00000 | |
3911 | 2019.04.22 00:00 | modify | 1304 | 0.10 | 1.12430 | 1.10530 | 1.13230 | |
3912 | 2019.04.22 08:45 | close | 1304 | 0.10 | 1.12424 | 1.10530 | 1.13230 | -135.50 | 1566933.42 |
3913 | 2019.04.24 03:30 | buy | 1305 | 0.10 | 1.12191 | 0.00000 | 0.00000 | |
3914 | 2019.04.24 03:30 | modify | 1305 | 0.10 | 1.12191 | 1.10291 | 1.12991 | |
3915 | 2019.04.24 12:15 | close | 1305 | 0.10 | 1.12241 | 1.10291 | 1.12991 | 457.15 | 1567390.57 |
3916 | 2019.04.29 00:00 | buy | 1306 | 0.10 | 1.11456 | 0.00000 | 0.00000 | |
3917 | 2019.04.29 00:00 | modify | 1306 | 0.10 | 1.11456 | 1.09556 | 1.12256 | |
3918 | 2019.04.29 05:30 | close | 1306 | 0.10 | 1.11543 | 1.09556 | 1.12256 | 848.71 | 1568239.28 |
3919 | 2019.05.01 02:00 | buy | 1307 | 0.10 | 1.12114 | 0.00000 | 0.00000 | |
3920 | 2019.05.01 02:00 | modify | 1307 | 0.10 | 1.12114 | 1.10214 | 1.12914 | |
3921 | 2019.05.01 10:15 | close | 1307 | 0.10 | 1.12239 | 1.10214 | 1.12914 | 1250.86 | 1569490.14 |
3922 | 2019.05.01 15:45 | buy | 1308 | 0.10 | 1.12256 | 0.00000 | 0.00000 | |
3923 | 2019.05.01 15:45 | modify | 1308 | 0.10 | 1.12256 | 1.10356 | 1.13056 | |
3924 | 2019.05.01 17:30 | close | 1308 | 0.10 | 1.12442 | 1.10356 | 1.13056 | 1896.42 | 1571386.56 |
3925 | 2019.05.06 00:15 | buy | 1309 | 0.10 | 1.11775 | 0.00000 | 0.00000 | |
3926 | 2019.05.06 00:15 | modify | 1309 | 0.10 | 1.11775 | 1.09875 | 1.12575 | |
3927 | 2019.05.06 20:15 | close | 1309 | 0.10 | 1.12090 | 1.09875 | 1.12575 | 3261.77 | 1574648.33 |
3928 | 2019.05.07 00:00 | buy | 1310 | 0.10 | 1.12002 | 0.00000 | 0.00000 | |
3929 | 2019.05.07 00:00 | modify | 1310 | 0.10 | 1.12002 | 1.10102 | 1.12802 | |
3930 | 2019.05.07 04:45 | close | 1310 | 0.10 | 1.12044 | 1.10102 | 1.12802 | 372.50 | 1575020.83 |
3931 | 2019.05.08 03:00 | buy | 1311 | 0.10 | 1.11885 | 0.00000 | 0.00000 | |
3932 | 2019.05.08 03:00 | modify | 1311 | 0.10 | 1.11885 | 1.09985 | 1.12685 | |
3933 | 2019.05.08 04:15 | close | 1311 | 0.10 | 1.11947 | 1.09985 | 1.12685 | 584.17 | 1575605.00 |
3934 | 2019.05.21 02:30 | sell | 1312 | 0.10 | 1.11701 | 0.00000 | 0.00000 | |
3935 | 2019.05.21 02:30 | modify | 1312 | 0.10 | 1.11701 | 1.13601 | 1.10901 | |
3936 | 2019.05.21 08:15 | close | 1312 | 0.10 | 1.11572 | 1.13601 | 1.10901 | 1293.38 | 1576898.38 |
3937 | 2019.05.22 18:00 | buy | 1313 | 0.10 | 1.11543 | 0.00000 | 0.00000 | |
3938 | 2019.05.22 18:00 | modify | 1313 | 0.10 | 1.11543 | 1.09643 | 1.12343 | |
3939 | 2019.05.23 15:45 | close | 1313 | 0.10 | 1.11414 | 1.09643 | 1.12343 | -1481.19 | 1575417.19 |
3940 | 2019.05.28 01:00 | sell | 1314 | 0.10 | 1.11933 | 0.00000 | 0.00000 | |
3941 | 2019.05.28 01:00 | modify | 1314 | 0.10 | 1.11933 | 1.13833 | 1.11133 | |
3942 | 2019.05.28 04:30 | close | 1314 | 0.10 | 1.11858 | 1.13833 | 1.11133 | 721.83 | 1576139.02 |
3943 | 2019.06.03 03:15 | sell | 1315 | 0.10 | 1.11772 | 0.00000 | 0.00000 | |
3944 | 2019.06.03 03:15 | modify | 1315 | 0.10 | 1.11772 | 1.13672 | 1.10972 | |
3945 | 2019.06.03 08:00 | close | 1315 | 0.10 | 1.11769 | 1.13672 | 1.10972 | -40.24 | 1576098.78 |
3946 | 2019.06.04 03:15 | sell | 1316 | 0.10 | 1.12494 | 0.00000 | 0.00000 | |
3947 | 2019.06.04 03:15 | modify | 1316 | 0.10 | 1.12494 | 1.14394 | 1.11694 | |
3948 | 2019.06.05 21:45 | close | 1316 | 0.10 | 1.12217 | 1.14394 | 1.11694 | 2861.78 | 1578960.57 |
3949 | 2019.06.06 02:15 | sell | 1317 | 0.10 | 1.12310 | 0.00000 | 0.00000 | |
3950 | 2019.06.06 02:15 | modify | 1317 | 0.10 | 1.12310 | 1.14210 | 1.11510 | |
3951 | 2019.06.06 10:15 | close | 1317 | 0.10 | 1.12262 | 1.14210 | 1.11510 | 436.05 | 1579396.62 |
3952 | 2019.06.10 00:15 | buy | 1318 | 0.10 | 1.13263 | 0.00000 | 0.00000 | |
3953 | 2019.06.10 00:15 | modify | 1318 | 0.10 | 1.13263 | 1.11363 | 1.14063 | |
3954 | 2019.06.11 03:00 | close | 1318 | 0.10 | 1.13173 | 1.11363 | 1.14063 | -1068.44 | 1578328.17 |
3955 | 2019.06.11 03:30 | buy | 1319 | 0.10 | 1.13107 | 0.00000 | 0.00000 | |
3956 | 2019.06.11 03:30 | modify | 1319 | 0.10 | 1.13107 | 1.11207 | 1.13907 | |
3957 | 2019.06.11 09:00 | close | 1319 | 0.10 | 1.13200 | 1.11207 | 1.13907 | 912.27 | 1579240.44 |
3958 | 2019.06.12 03:00 | sell | 1320 | 0.10 | 1.13296 | 0.00000 | 0.00000 | |
3959 | 2019.06.12 03:00 | modify | 1320 | 0.10 | 1.13296 | 1.15196 | 1.12496 | |
3960 | 2019.06.12 12:30 | close | 1320 | 0.10 | 1.13262 | 1.15196 | 1.12496 | 287.86 | 1579528.30 |
3961 | 2019.06.13 16:00 | buy | 1321 | 0.10 | 1.12793 | 0.00000 | 0.00000 | |
3962 | 2019.06.13 16:00 | modify | 1321 | 0.10 | 1.12793 | 1.10893 | 1.13593 | |
3963 | 2019.06.13 20:45 | close | 1321 | 0.10 | 1.12810 | 1.10893 | 1.13593 | 107.93 | 1579636.23 |
3964 | 2019.06.13 22:45 | buy | 1322 | 0.10 | 1.12746 | 0.00000 | 0.00000 | |
3965 | 2019.06.13 22:45 | modify | 1322 | 0.10 | 1.12746 | 1.10846 | 1.13546 | |
3966 | 2019.06.14 01:30 | close | 1322 | 0.10 | 1.12815 | 1.10846 | 1.13546 | 614.35 | 1580250.58 |
3967 | 2019.06.18 00:30 | sell | 1323 | 0.10 | 1.12199 | 0.00000 | 0.00000 | |
3968 | 2019.06.18 00:30 | modify | 1323 | 0.10 | 1.12199 | 1.14099 | 1.11399 | |
3969 | 2019.06.18 11:15 | close | 1323 | 0.10 | 1.11967 | 1.14099 | 1.11399 | 2383.63 | 1582634.21 |
3970 | 2019.06.19 02:45 | sell | 1324 | 0.10 | 1.11953 | 0.00000 | 0.00000 | |
3971 | 2019.06.19 02:45 | modify | 1324 | 0.10 | 1.11953 | 1.13853 | 1.11153 | |
3972 | 2019.06.19 06:15 | close | 1324 | 0.10 | 1.11929 | 1.13853 | 1.11153 | 182.03 | 1582816.24 |
3973 | 2019.06.20 02:00 | sell | 1325 | 0.10 | 1.12357 | 0.00000 | 0.00000 | |
3974 | 2019.06.20 02:00 | modify | 1325 | 0.10 | 1.12357 | 1.14257 | 1.11557 | |
3975 | 2019.06.20 18:15 | close | 1325 | 0.10 | 1.12818 | 1.14257 | 1.11557 | -4951.54 | 1577864.70 |
3976 | 2019.06.24 03:00 | sell | 1326 | 0.10 | 1.13853 | 0.00000 | 0.00000 | |
3977 | 2019.06.24 03:00 | modify | 1326 | 0.10 | 1.13853 | 1.15753 | 1.13053 | |
3978 | 2019.06.24 16:15 | close | 1326 | 0.10 | 1.13838 | 1.15753 | 1.13053 | 86.78 | 1577951.48 |
3979 | 2019.06.24 16:15 | buy | 1327 | 0.10 | 1.13830 | 0.00000 | 0.00000 | |
3980 | 2019.06.24 16:15 | modify | 1327 | 0.10 | 1.13830 | 1.11930 | 1.14630 | |
3981 | 2019.06.24 18:30 | close | 1327 | 0.10 | 1.14003 | 1.11930 | 1.14630 | 1759.11 | 1579710.59 |
3982 | 2019.06.24 18:30 | sell | 1328 | 0.10 | 1.14003 | 0.00000 | 0.00000 | |
3983 | 2019.06.24 18:30 | modify | 1328 | 0.10 | 1.14003 | 1.15903 | 1.13203 | |
3984 | 2019.06.25 14:15 | close | 1328 | 0.10 | 1.13774 | 1.15903 | 1.13203 | 2353.94 | 1582064.54 |
3985 | 2019.06.26 00:00 | buy | 1329 | 0.10 | 1.13665 | 0.00000 | 0.00000 | |
3986 | 2019.06.26 00:00 | modify | 1329 | 0.10 | 1.13665 | 1.11765 | 1.14465 | |
3987 | 2019.06.26 09:00 | close | 1329 | 0.10 | 1.13624 | 1.11765 | 1.14465 | -505.96 | 1581558.58 |
3988 | 2019.06.26 16:45 | buy | 1330 | 0.10 | 1.13560 | 0.00000 | 0.00000 | |
3989 | 2019.06.26 16:45 | modify | 1330 | 0.10 | 1.13560 | 1.11660 | 1.14360 | |
3990 | 2019.06.26 18:00 | close | 1330 | 0.10 | 1.13768 | 1.11660 | 1.14360 | 2129.58 | 1583688.16 |
3991 | 2019.07.01 03:00 | buy | 1331 | 0.10 | 1.13595 | 0.00000 | 0.00000 | |
3992 | 2019.07.01 03:00 | modify | 1331 | 0.10 | 1.13595 | 1.11695 | 1.14395 | |
3993 | 2019.07.01 14:00 | close | 1331 | 0.10 | 1.13367 | 1.11695 | 1.14395 | -2485.27 | 1581202.89 |
3994 | 2019.07.02 01:30 | buy | 1332 | 0.10 | 1.12824 | 0.00000 | 0.00000 | |
3995 | 2019.07.02 01:30 | modify | 1332 | 0.10 | 1.12824 | 1.10924 | 1.13624 | |
3996 | 2019.07.02 08:00 | close | 1332 | 0.10 | 1.12891 | 1.10924 | 1.13624 | 637.16 | 1581840.05 |
3997 | 2019.07.04 01:15 | sell | 1333 | 0.10 | 1.12839 | 0.00000 | 0.00000 | |
3998 | 2019.07.04 01:15 | modify | 1333 | 0.10 | 1.12839 | 1.14739 | 1.12039 | |
3999 | 2019.07.04 09:45 | close | 1333 | 0.10 | 1.12827 | 1.14739 | 1.12039 | 55.02 | 1581895.07 |
4000 | 2019.07.09 03:30 | sell | 1334 | 0.10 | 1.12177 | 0.00000 | 0.00000 | |
4001 | 2019.07.09 03:30 | modify | 1334 | 0.10 | 1.12177 | 1.14077 | 1.11377 | |
4002 | 2019.07.09 04:30 | close | 1334 | 0.10 | 1.12129 | 1.14077 | 1.11377 | 436.10 | 1582331.17 |
4003 | 2019.07.10 02:15 | buy | 1335 | 0.10 | 1.12059 | 0.00000 | 0.00000 | |
4004 | 2019.07.10 02:15 | modify | 1335 | 0.10 | 1.12059 | 1.10159 | 1.12859 | |
4005 | 2019.07.10 05:30 | close | 1335 | 0.10 | 1.12068 | 1.10159 | 1.12859 | 23.26 | 1582354.43 |
4006 | 2019.07.11 01:45 | sell | 1336 | 0.10 | 1.12582 | 0.00000 | 0.00000 | |
4007 | 2019.07.11 01:45 | modify | 1336 | 0.10 | 1.12582 | 1.14482 | 1.11782 | |
4008 | 2019.07.11 09:15 | close | 1336 | 0.10 | 1.12687 | 1.14482 | 1.11782 | -1183.46 | 1581170.97 |
4009 | 2019.07.11 16:30 | buy | 1337 | 0.10 | 1.12546 | 0.00000 | 0.00000 | |
4010 | 2019.07.11 16:30 | modify | 1337 | 0.10 | 1.12546 | 1.10646 | 1.13346 | |
4011 | 2019.07.12 05:15 | close | 1337 | 0.10 | 1.12663 | 1.10646 | 1.13346 | 1122.49 | 1582293.46 |
4012 | 2019.07.15 00:15 | buy | 1338 | 0.10 | 1.12668 | 0.00000 | 0.00000 | |
4013 | 2019.07.15 00:15 | modify | 1338 | 0.10 | 1.12668 | 1.10768 | 1.13468 | |
4014 | 2019.07.15 10:00 | close | 1338 | 0.10 | 1.12750 | 1.10768 | 1.13468 | 795.94 | 1583089.40 |
4015 | 2019.07.16 01:00 | sell | 1339 | 0.10 | 1.12616 | 0.00000 | 0.00000 | |
4016 | 2019.07.16 01:00 | modify | 1339 | 0.10 | 1.12616 | 1.14516 | 1.11816 | |
4017 | 2019.07.16 04:00 | close | 1339 | 0.10 | 1.12578 | 1.14516 | 1.11816 | 330.24 | 1583419.64 |
4018 | 2019.07.17 03:15 | buy | 1340 | 0.10 | 1.12088 | 0.00000 | 0.00000 | |
4019 | 2019.07.17 03:15 | modify | 1340 | 0.10 | 1.12088 | 1.10188 | 1.12888 | |
4020 | 2019.07.17 18:00 | close | 1340 | 0.10 | 1.12244 | 1.10188 | 1.12888 | 1579.20 | 1584998.84 |
4021 | 2019.07.25 03:15 | buy | 1341 | 0.10 | 1.11380 | 0.00000 | 0.00000 | |
4022 | 2019.07.25 03:15 | modify | 1341 | 0.10 | 1.11380 | 1.09480 | 1.12180 | |
4023 | 2019.07.25 09:30 | close | 1341 | 0.10 | 1.11376 | 1.09480 | 1.12180 | -114.34 | 1584884.50 |
4024 | 2019.07.30 02:15 | buy | 1342 | 0.10 | 1.11447 | 0.00000 | 0.00000 | |
4025 | 2019.07.30 02:15 | modify | 1342 | 0.10 | 1.11447 | 1.09547 | 1.12247 | |
4026 | 2019.07.30 15:00 | close | 1342 | 0.10 | 1.11519 | 1.09547 | 1.12247 | 690.09 | 1585574.59 |
4027 | 2019.08.01 03:15 | buy | 1343 | 0.10 | 1.10633 | 0.00000 | 0.00000 | |
4028 | 2019.08.01 03:15 | modify | 1343 | 0.10 | 1.10633 | 1.08733 | 1.11433 | |
4029 | 2019.08.01 08:00 | close | 1343 | 0.10 | 1.10521 | 1.08733 | 1.11433 | -1257.47 | 1584317.12 |
4030 | 2019.08.07 03:15 | sell | 1344 | 0.10 | 1.12104 | 0.00000 | 0.00000 | |
4031 | 2019.08.07 03:15 | modify | 1344 | 0.10 | 1.12104 | 1.14004 | 1.11304 | |
4032 | 2019.08.07 08:45 | close | 1344 | 0.10 | 1.12047 | 1.14004 | 1.11304 | 531.36 | 1584848.48 |
4033 | 2019.08.07 16:00 | sell | 1345 | 0.10 | 1.12063 | 0.00000 | 0.00000 | |
4034 | 2019.08.07 16:00 | modify | 1345 | 0.10 | 1.12063 | 1.13963 | 1.11263 | |
4035 | 2019.08.07 20:45 | close | 1345 | 0.10 | 1.12134 | 1.13963 | 1.11263 | -823.55 | 1584024.93 |
4036 | 2019.08.08 03:15 | sell | 1346 | 0.10 | 1.12066 | 0.00000 | 0.00000 | |
4037 | 2019.08.08 03:15 | modify | 1346 | 0.10 | 1.12066 | 1.13966 | 1.11266 | |
4038 | 2019.08.08 09:30 | close | 1346 | 0.10 | 1.12041 | 1.13966 | 1.11266 | 192.63 | 1584217.56 |
4039 | 2019.08.12 00:00 | buy | 1347 | 0.10 | 1.11991 | 0.00000 | 0.00000 | |
4040 | 2019.08.12 00:00 | modify | 1347 | 0.10 | 1.11991 | 1.10091 | 1.12791 | |
4041 | 2019.08.12 09:00 | close | 1347 | 0.10 | 1.12112 | 1.10091 | 1.12791 | 1208.67 | 1585426.23 |
4042 | 2019.08.13 03:30 | buy | 1348 | 0.10 | 1.12113 | 0.00000 | 0.00000 | |
4043 | 2019.08.13 03:30 | modify | 1348 | 0.10 | 1.12113 | 1.10213 | 1.12913 | |
4044 | 2019.08.13 09:30 | close | 1348 | 0.10 | 1.11980 | 1.10213 | 1.12913 | -1479.67 | 1583946.56 |
4045 | 2019.08.14 02:30 | sell | 1349 | 0.10 | 1.11771 | 0.00000 | 0.00000 | |
4046 | 2019.08.14 02:30 | modify | 1349 | 0.10 | 1.11771 | 1.13671 | 1.10971 | |
4047 | 2019.08.14 14:15 | close | 1349 | 0.10 | 1.11718 | 1.13671 | 1.10971 | 488.99 | 1584435.55 |
4048 | 2019.08.20 03:15 | sell | 1350 | 0.10 | 1.10872 | 0.00000 | 0.00000 | |
4049 | 2019.08.20 03:15 | modify | 1350 | 0.10 | 1.10872 | 1.12772 | 1.10072 | |
4050 | 2019.08.20 08:15 | close | 1350 | 0.10 | 1.10849 | 1.12772 | 1.10072 | 171.45 | 1584607.00 |
4051 | 2019.08.20 15:15 | buy | 1351 | 0.10 | 1.10756 | 0.00000 | 0.00000 | |
4052 | 2019.08.20 15:15 | modify | 1351 | 0.10 | 1.10756 | 1.08856 | 1.11556 | |
4053 | 2019.08.20 17:15 | close | 1351 | 0.10 | 1.10914 | 1.08856 | 1.11556 | 1600.32 | 1586207.32 |
4054 | 2019.08.21 03:15 | buy | 1352 | 0.10 | 1.10950 | 0.00000 | 0.00000 | |
4055 | 2019.08.21 03:15 | modify | 1352 | 0.10 | 1.10950 | 1.09050 | 1.11750 | |
4056 | 2019.08.21 05:15 | close | 1352 | 0.10 | 1.11039 | 1.09050 | 1.11750 | 870.00 | 1587077.32 |
4057 | 2019.08.26 01:30 | sell | 1353 | 0.10 | 1.11595 | 0.00000 | 0.00000 | |
4058 | 2019.08.26 01:30 | modify | 1353 | 0.10 | 1.11595 | 1.13495 | 1.10795 | |
4059 | 2019.08.26 10:00 | close | 1353 | 0.10 | 1.11348 | 1.13495 | 1.10795 | 2542.50 | 1589619.82 |
4060 | 2019.08.27 03:15 | sell | 1354 | 0.10 | 1.11051 | 0.00000 | 0.00000 | |
4061 | 2019.08.27 03:15 | modify | 1354 | 0.10 | 1.11051 | 1.12951 | 1.10251 | |
4062 | 2019.08.27 16:15 | close | 1354 | 0.10 | 1.10975 | 1.12951 | 1.10251 | 732.48 | 1590352.30 |
4063 | 2019.09.03 02:45 | buy | 1355 | 0.10 | 1.09631 | 0.00000 | 0.00000 | |
4064 | 2019.09.03 02:45 | modify | 1355 | 0.10 | 1.09631 | 1.07731 | 1.10431 | |
4065 | 2019.09.03 09:00 | close | 1355 | 0.10 | 1.09452 | 1.07731 | 1.10431 | -1966.64 | 1588385.66 |
4066 | 2019.09.05 00:00 | sell | 1356 | 0.10 | 1.10357 | 0.00000 | 0.00000 | |
4067 | 2019.09.05 00:00 | modify | 1356 | 0.10 | 1.10357 | 1.12257 | 1.09557 | |
4068 | 2019.09.05 03:30 | close | 1356 | 0.10 | 1.10324 | 1.12257 | 1.09557 | 277.32 | 1588662.98 |
4069 | 2019.09.09 03:00 | buy | 1357 | 0.10 | 1.10205 | 0.00000 | 0.00000 | |
4070 | 2019.09.09 03:00 | modify | 1357 | 0.10 | 1.10205 | 1.08305 | 1.11005 | |
4071 | 2019.09.09 10:45 | close | 1357 | 0.10 | 1.10324 | 1.08305 | 1.11005 | 1187.57 | 1589850.55 |
4072 | 2019.09.10 03:15 | buy | 1358 | 0.10 | 1.10438 | 0.00000 | 0.00000 | |
4073 | 2019.09.10 03:15 | modify | 1358 | 0.10 | 1.10438 | 1.08538 | 1.11238 | |
4074 | 2019.09.10 09:45 | close | 1358 | 0.10 | 1.10475 | 1.08538 | 1.11238 | 319.62 | 1590170.17 |
4075 | 2019.09.16 02:30 | sell | 1359 | 0.10 | 1.10857 | 0.00000 | 0.00000 | |
4076 | 2019.09.16 02:30 | modify | 1359 | 0.10 | 1.10857 | 1.12757 | 1.10057 | |
4077 | 2019.09.16 11:30 | close | 1359 | 0.10 | 1.10610 | 1.12757 | 1.10057 | 2542.52 | 1592712.69 |
4078 | 2019.09.18 03:00 | sell | 1360 | 0.10 | 1.10730 | 0.00000 | 0.00000 | |
4079 | 2019.09.18 03:00 | modify | 1360 | 0.10 | 1.10730 | 1.12630 | 1.09930 | |
4080 | 2019.09.18 04:15 | close | 1360 | 0.10 | 1.10688 | 1.12630 | 1.09930 | 372.57 | 1593085.26 |
4081 | 2019.09.30 03:30 | buy | 1361 | 0.10 | 1.09388 | 0.00000 | 0.00000 | |
4082 | 2019.09.30 03:30 | modify | 1361 | 0.10 | 1.09388 | 1.07488 | 1.10188 | |
4083 | 2019.09.30 08:15 | close | 1361 | 0.10 | 1.09382 | 1.07488 | 1.10188 | -135.51 | 1592949.75 |
4084 | 2019.10.02 03:15 | sell | 1362 | 0.10 | 1.09381 | 0.00000 | 0.00000 | |
4085 | 2019.10.02 03:15 | modify | 1362 | 0.10 | 1.09381 | 1.11281 | 1.08581 | |
4086 | 2019.10.02 07:15 | close | 1362 | 0.10 | 1.09334 | 1.11281 | 1.08581 | 425.50 | 1593375.25 |
4087 | 2019.10.03 03:15 | sell | 1363 | 0.10 | 1.09633 | 0.00000 | 0.00000 | |
4088 | 2019.10.03 03:15 | modify | 1363 | 0.10 | 1.09633 | 1.11533 | 1.08833 | |
4089 | 2019.10.03 05:45 | close | 1363 | 0.10 | 1.09564 | 1.11533 | 1.08833 | 658.37 | 1594033.62 |
4090 | 2019.10.10 01:30 | sell | 1364 | 0.10 | 1.09809 | 0.00000 | 0.00000 | |
4091 | 2019.10.10 01:30 | modify | 1364 | 0.10 | 1.09809 | 1.11709 | 1.09009 | |
4092 | 2019.10.10 16:45 | close | 1364 | 0.10 | 1.10183 | 1.11709 | 1.09009 | -4030.82 | 1590002.80 |
4093 | 2019.10.15 03:15 | buy | 1365 | 0.10 | 1.10221 | 0.00000 | 0.00000 | |
4094 | 2019.10.15 03:15 | modify | 1365 | 0.10 | 1.10221 | 1.08321 | 1.11021 | |
4095 | 2019.10.15 04:45 | close | 1365 | 0.10 | 1.10309 | 1.08321 | 1.11021 | 859.43 | 1590862.23 |
4096 | 2019.10.17 03:30 | sell | 1366 | 0.10 | 1.10782 | 0.00000 | 0.00000 | |
4097 | 2019.10.17 03:30 | modify | 1366 | 0.10 | 1.10782 | 1.12682 | 1.09982 | |
4098 | 2019.10.17 09:00 | close | 1366 | 0.10 | 1.10721 | 1.12682 | 1.09982 | 573.69 | 1591435.92 |
4099 | 2019.10.21 00:00 | sell | 1367 | 0.10 | 1.11608 | 0.00000 | 0.00000 | |
4100 | 2019.10.21 00:00 | modify | 1367 | 0.10 | 1.11608 | 1.13508 | 1.10808 | |
4101 | 2019.10.21 01:15 | close | 1367 | 0.10 | 1.11524 | 1.13508 | 1.10808 | 817.15 | 1592253.07 |
4102 | 2019.10.22 03:00 | sell | 1368 | 0.10 | 1.11508 | 0.00000 | 0.00000 | |
4103 | 2019.10.22 03:00 | modify | 1368 | 0.10 | 1.11508 | 1.13408 | 1.10708 | |
4104 | 2019.10.22 10:15 | close | 1368 | 0.10 | 1.11448 | 1.13408 | 1.10708 | 563.11 | 1592816.18 |
4105 | 2019.10.28 01:15 | sell | 1369 | 0.10 | 1.10802 | 0.00000 | 0.00000 | |
4106 | 2019.10.28 01:15 | modify | 1369 | 0.10 | 1.10802 | 1.12702 | 1.10002 | |
4107 | 2019.10.28 04:30 | close | 1369 | 0.10 | 1.10803 | 1.12702 | 1.10002 | -82.59 | 1592733.59 |
4108 | 2019.10.30 03:15 | buy | 1370 | 0.10 | 1.11098 | 0.00000 | 0.00000 | |
4109 | 2019.10.30 03:15 | modify | 1370 | 0.10 | 1.11098 | 1.09198 | 1.11898 | |
4110 | 2019.10.30 09:45 | close | 1370 | 0.10 | 1.11137 | 1.09198 | 1.11898 | 340.79 | 1593074.38 |
4111 | 2019.10.30 21:15 | buy | 1371 | 0.10 | 1.11096 | 0.00000 | 0.00000 | |
4112 | 2019.10.30 21:15 | modify | 1371 | 0.10 | 1.11096 | 1.09196 | 1.11896 | |
4113 | 2019.10.30 22:30 | close | 1371 | 0.10 | 1.11441 | 1.09196 | 1.11896 | 3579.62 | 1596654.00 |
4114 | 2019.10.31 03:15 | sell | 1372 | 0.10 | 1.11577 | 0.00000 | 0.00000 | |
4115 | 2019.10.31 03:15 | modify | 1372 | 0.10 | 1.11577 | 1.13477 | 1.10777 | |
4116 | 2019.10.31 14:00 | close | 1372 | 0.10 | 1.11541 | 1.13477 | 1.10777 | 309.06 | 1596963.06 |
4117 | 2019.11.04 02:45 | buy | 1373 | 0.10 | 1.11595 | 0.00000 | 0.00000 | |
4118 | 2019.11.04 02:45 | modify | 1373 | 0.10 | 1.11595 | 1.09695 | 1.12395 | |
4119 | 2019.11.04 14:15 | close | 1373 | 0.10 | 1.11683 | 1.09695 | 1.12395 | 859.43 | 1597822.49 |
4120 | 2019.11.05 01:00 | buy | 1374 | 0.10 | 1.11213 | 0.00000 | 0.00000 | |
4121 | 2019.11.05 01:00 | modify | 1374 | 0.10 | 1.11213 | 1.09313 | 1.12013 | |
4122 | 2019.11.05 08:00 | close | 1374 | 0.10 | 1.11269 | 1.09313 | 1.12013 | 520.72 | 1598343.21 |
4123 | 2019.11.06 02:15 | buy | 1375 | 0.10 | 1.10699 | 0.00000 | 0.00000 | |
4124 | 2019.11.06 02:15 | modify | 1375 | 0.10 | 1.10699 | 1.08799 | 1.11499 | |
4125 | 2019.11.06 10:45 | close | 1375 | 0.10 | 1.10842 | 1.08799 | 1.11499 | 1441.56 | 1599784.77 |
4126 | 2019.11.11 00:00 | buy | 1376 | 0.10 | 1.10236 | 0.00000 | 0.00000 | |
4127 | 2019.11.11 00:00 | modify | 1376 | 0.10 | 1.10236 | 1.08336 | 1.11036 | |
4128 | 2019.11.11 08:00 | close | 1376 | 0.10 | 1.10245 | 1.08336 | 1.11036 | 23.26 | 1599808.03 |
4129 | 2019.11.18 02:15 | sell | 1377 | 0.10 | 1.10556 | 0.00000 | 0.00000 | |
4130 | 2019.11.18 02:15 | modify | 1377 | 0.10 | 1.10556 | 1.12456 | 1.09756 | |
4131 | 2019.11.18 10:00 | close | 1377 | 0.10 | 1.10569 | 1.12456 | 1.09756 | -209.60 | 1599598.43 |
4132 | 2019.11.25 15:15 | buy | 1378 | 0.10 | 1.10074 | 0.00000 | 0.00000 | |
4133 | 2019.11.25 15:15 | modify | 1378 | 0.10 | 1.10074 | 1.08174 | 1.10874 | |
4134 | 2019.11.25 17:00 | close | 1378 | 0.10 | 1.10201 | 1.08174 | 1.10874 | 1272.21 | 1600870.64 |
4135 | 2019.11.26 00:00 | sell | 1379 | 0.10 | 1.10111 | 0.00000 | 0.00000 | |
4136 | 2019.11.26 00:00 | modify | 1379 | 0.10 | 1.10111 | 1.12011 | 1.09311 | |
4137 | 2019.11.27 02:15 | close | 1379 | 0.10 | 1.10201 | 1.12011 | 1.09311 | -1022.76 | 1599847.88 |
4138 | 2019.11.27 02:15 | buy | 1380 | 0.10 | 1.10196 | 0.00000 | 0.00000 | |
4139 | 2019.11.27 02:15 | modify | 1380 | 0.10 | 1.10196 | 1.08296 | 1.10996 | |
4140 | 2019.11.28 09:45 | close | 1380 | 0.10 | 1.10098 | 1.08296 | 1.10996 | -1153.18 | 1598694.70 |
4141 | 2019.12.02 00:15 | sell | 1381 | 0.10 | 1.10209 | 0.00000 | 0.00000 | |
4142 | 2019.12.02 00:15 | modify | 1381 | 0.10 | 1.10209 | 1.12109 | 1.09409 | |
4143 | 2019.12.02 11:00 | close | 1381 | 0.10 | 1.10136 | 1.12109 | 1.09409 | 700.72 | 1599395.42 |
4144 | 2019.12.02 15:15 | sell | 1382 | 0.10 | 1.10239 | 0.00000 | 0.00000 | |
4145 | 2019.12.02 15:15 | modify | 1382 | 0.10 | 1.10239 | 1.12139 | 1.09439 | |
4146 | 2019.12.03 12:30 | close | 1382 | 0.10 | 1.10672 | 1.12139 | 1.09439 | -4653.45 | 1594741.97 |
4147 | 2019.12.03 16:30 | sell | 1383 | 0.10 | 1.10806 | 0.00000 | 0.00000 | |
4148 | 2019.12.03 16:30 | modify | 1383 | 0.10 | 1.10806 | 1.12706 | 1.10006 | |
4149 | 2019.12.04 03:15 | close | 1383 | 0.10 | 1.10783 | 1.12706 | 1.10006 | 173.36 | 1594915.34 |
4150 | 2019.12.04 03:15 | buy | 1384 | 0.10 | 1.10775 | 0.00000 | 0.00000 | |
4151 | 2019.12.04 03:15 | modify | 1384 | 0.10 | 1.10775 | 1.08875 | 1.11575 | |
4152 | 2019.12.04 10:00 | close | 1384 | 0.10 | 1.10783 | 1.08875 | 1.11575 | 12.68 | 1594928.02 |
4153 | 2019.12.05 01:45 | sell | 1385 | 0.10 | 1.10830 | 0.00000 | 0.00000 | |
4154 | 2019.12.05 01:45 | modify | 1385 | 0.10 | 1.10830 | 1.12730 | 1.10030 | |
4155 | 2019.12.05 08:30 | close | 1385 | 0.10 | 1.10807 | 1.12730 | 1.10030 | 171.45 | 1595099.47 |
4156 | 2019.12.12 03:00 | sell | 1386 | 0.10 | 1.11379 | 0.00000 | 0.00000 | |
4157 | 2019.12.12 03:00 | modify | 1386 | 0.10 | 1.11379 | 1.13279 | 1.10579 | |
4158 | 2019.12.12 08:00 | close | 1386 | 0.10 | 1.11410 | 1.13279 | 1.10579 | -400.14 | 1594699.33 |
4159 | 2019.12.12 15:15 | sell | 1387 | 0.10 | 1.11370 | 0.00000 | 0.00000 | |
4160 | 2019.12.12 15:15 | modify | 1387 | 0.10 | 1.11370 | 1.13270 | 1.10570 | |
4161 | 2019.12.12 17:00 | close | 1387 | 0.10 | 1.11241 | 1.13270 | 1.10570 | 1293.48 | 1595992.81 |
4162 | 2019.12.12 17:00 | buy | 1388 | 0.10 | 1.11240 | 0.00000 | 0.00000 | |
4163 | 2019.12.12 17:00 | modify | 1388 | 0.10 | 1.11240 | 1.09340 | 1.12040 | |
4164 | 2019.12.12 22:15 | close | 1388 | 0.10 | 1.11196 | 1.09340 | 1.12040 | -537.72 | 1595455.09 |
4165 | 2019.12.16 00:15 | sell | 1389 | 0.10 | 1.11277 | 0.00000 | 0.00000 | |
4166 | 2019.12.16 00:15 | modify | 1389 | 0.10 | 1.11277 | 1.13177 | 1.10477 | |
4167 | 2019.12.16 11:15 | close | 1389 | 0.10 | 1.11290 | 1.13177 | 1.10477 | -209.61 | 1595245.48 |
4168 | 2019.12.16 18:00 | buy | 1390 | 0.10 | 1.11366 | 0.00000 | 0.00000 | |
4169 | 2019.12.16 18:00 | modify | 1390 | 0.10 | 1.11366 | 1.09466 | 1.12166 | |
4170 | 2019.12.17 04:30 | close | 1390 | 0.10 | 1.11420 | 1.09466 | 1.12166 | 455.65 | 1595701.13 |
4171 | 2019.12.19 00:00 | buy | 1391 | 0.10 | 1.11140 | 0.00000 | 0.00000 | |
4172 | 2019.12.19 00:00 | modify | 1391 | 0.10 | 1.11140 | 1.09240 | 1.11940 | |
4173 | 2019.12.19 03:15 | close | 1391 | 0.10 | 1.11205 | 1.09240 | 1.11940 | 615.98 | 1596317.11 |
4174 | 2019.12.25 03:00 | buy | 1392 | 0.10 | 1.10841 | 0.00000 | 0.00000 | |
4175 | 2019.12.25 03:00 | modify | 1392 | 0.10 | 1.10841 | 1.08941 | 1.11641 | |
4176 | 2019.12.26 00:15 | close | 1392 | 0.10 | 1.10905 | 1.08941 | 1.11641 | 561.47 | 1596878.58 |
4177 | 2019.12.31 03:15 | sell | 1393 | 0.10 | 1.12077 | 0.00000 | 0.00000 | |
4178 | 2019.12.31 03:15 | modify | 1393 | 0.10 | 1.12077 | 1.13977 | 1.11277 | |
4179 | 2019.12.31 17:00 | close | 1393 | 0.10 | 1.12212 | 1.13977 | 1.11277 | -1500.95 | 1595377.63 |
4180 | 2020.01.01 00:00 | buy | 1394 | 0.10 | 1.12088 | 0.00000 | 0.00000 | |
4181 | 2020.01.01 00:00 | modify | 1394 | 0.10 | 1.12088 | 1.10188 | 1.12888 | |
4182 | 2020.01.02 11:00 | close | 1394 | 0.10 | 1.12129 | 1.10188 | 1.12888 | 318.04 | 1595695.67 |
4183 | 2020.01.06 01:30 | sell | 1395 | 0.10 | 1.11672 | 0.00000 | 0.00000 | |
4184 | 2020.01.06 01:30 | modify | 1395 | 0.10 | 1.11672 | 1.13572 | 1.10872 | |
4185 | 2020.01.06 08:15 | close | 1395 | 0.10 | 1.11578 | 1.13572 | 1.10872 | 922.98 | 1596618.65 |
4186 | 2020.01.08 00:00 | sell | 1396 | 0.10 | 1.11531 | 0.00000 | 0.00000 | |
4187 | 2020.01.08 00:00 | modify | 1396 | 0.10 | 1.11531 | 1.13431 | 1.10731 | |
4188 | 2020.01.08 06:30 | close | 1396 | 0.10 | 1.11502 | 1.13431 | 1.10731 | 234.96 | 1596853.61 |
4189 | 2020.01.09 00:00 | buy | 1397 | 0.10 | 1.11063 | 0.00000 | 0.00000 | |
4190 | 2020.01.09 00:00 | modify | 1397 | 0.10 | 1.11063 | 1.09163 | 1.11863 | |
4191 | 2020.01.09 03:45 | close | 1397 | 0.10 | 1.11190 | 1.09163 | 1.11863 | 1272.15 | 1598125.76 |
4192 | 2020.01.09 17:45 | buy | 1398 | 0.10 | 1.10999 | 0.00000 | 0.00000 | |
4193 | 2020.01.09 17:45 | modify | 1398 | 0.10 | 1.10999 | 1.09099 | 1.11799 | |
4194 | 2020.01.10 01:15 | close | 1398 | 0.10 | 1.11067 | 1.09099 | 1.11799 | 603.79 | 1598729.54 |
4195 | 2020.01.13 00:00 | buy | 1399 | 0.10 | 1.11146 | 0.00000 | 0.00000 | |
4196 | 2020.01.13 00:00 | modify | 1399 | 0.10 | 1.11146 | 1.09246 | 1.11946 | |
4197 | 2020.01.13 04:00 | close | 1399 | 0.10 | 1.11219 | 1.09246 | 1.11946 | 700.62 | 1599430.16 |
4198 | 2020.01.15 02:15 | sell | 1400 | 0.10 | 1.11295 | 0.00000 | 0.00000 | |
4199 | 2020.01.15 02:15 | modify | 1400 | 0.10 | 1.11295 | 1.13195 | 1.10495 | |
4200 | 2020.01.15 09:45 | close | 1400 | 0.10 | 1.11295 | 1.13195 | 1.10495 | -72.00 | 1599358.16 |
4201 | 2020.01.16 02:15 | sell | 1401 | 0.10 | 1.11573 | 0.00000 | 0.00000 | |
4202 | 2020.01.16 02:15 | modify | 1401 | 0.10 | 1.11573 | 1.13473 | 1.10773 | |
4203 | 2020.01.16 08:30 | close | 1401 | 0.10 | 1.11470 | 1.13473 | 1.10773 | 1018.22 | 1600376.38 |
4204 | 2020.01.21 02:45 | buy | 1402 | 0.10 | 1.10921 | 0.00000 | 0.00000 | |
4205 | 2020.01.21 02:45 | modify | 1402 | 0.10 | 1.10921 | 1.09021 | 1.11721 | |
4206 | 2020.01.21 12:30 | close | 1402 | 0.10 | 1.11046 | 1.09021 | 1.11721 | 1250.99 | 1601627.37 |
4207 | 2020.01.23 01:15 | sell | 1403 | 0.10 | 1.10960 | 0.00000 | 0.00000 | |
4208 | 2020.01.23 01:15 | modify | 1403 | 0.10 | 1.10960 | 1.12860 | 1.10160 | |
4209 | 2020.01.23 03:00 | close | 1403 | 0.10 | 1.10874 | 1.12860 | 1.10160 | 838.28 | 1602465.65 |
4210 | 2020.01.27 00:00 | buy | 1404 | 0.10 | 1.10336 | 0.00000 | 0.00000 | |
4211 | 2020.01.27 00:00 | modify | 1404 | 0.10 | 1.10336 | 1.08436 | 1.11136 | |
4212 | 2020.01.27 01:30 | close | 1404 | 0.10 | 1.10341 | 1.08436 | 1.11136 | -19.08 | 1602446.57 |
4213 | 2020.01.27 01:30 | sell | 1405 | 0.10 | 1.10350 | 0.00000 | 0.00000 | |
4214 | 2020.01.27 01:30 | modify | 1405 | 0.10 | 1.10350 | 1.12250 | 1.09550 | |
4215 | 2020.01.27 11:15 | close | 1405 | 0.10 | 1.10220 | 1.12250 | 1.09550 | 1304.00 | 1603750.57 |
4216 | 2020.01.27 17:00 | buy | 1406 | 0.10 | 1.10167 | 0.00000 | 0.00000 | |
4217 | 2020.01.27 17:00 | modify | 1406 | 0.10 | 1.10167 | 1.08267 | 1.10967 | |
4218 | 2020.01.27 22:30 | close | 1406 | 0.10 | 1.10171 | 1.08267 | 1.10967 | -29.66 | 1603720.91 |
4219 | 2020.01.29 02:30 | sell | 1407 | 0.10 | 1.10248 | 0.00000 | 0.00000 | |
4220 | 2020.01.29 02:30 | modify | 1407 | 0.10 | 1.10248 | 1.12148 | 1.09448 | |
4221 | 2020.01.29 03:30 | close | 1407 | 0.10 | 1.10193 | 1.12148 | 1.09448 | 510.15 | 1604231.06 |
4222 | 2020.01.29 03:30 | buy | 1408 | 0.10 | 1.10182 | 0.00000 | 0.00000 | |
4223 | 2020.01.29 03:30 | modify | 1408 | 0.10 | 1.10182 | 1.08282 | 1.10982 | |
4224 | 2020.01.29 17:15 | close | 1408 | 0.10 | 1.10081 | 1.08282 | 1.10982 | -1140.97 | 1603090.09 |
4225 | 2020.02.05 03:15 | buy | 1409 | 0.10 | 1.10428 | 0.00000 | 0.00000 | |
4226 | 2020.02.05 03:15 | modify | 1409 | 0.10 | 1.10428 | 1.08528 | 1.11228 | |
4227 | 2020.02.05 07:45 | close | 1409 | 0.10 | 1.10366 | 1.08528 | 1.11228 | -728.20 | 1602361.89 |
4228 | 2020.02.06 03:00 | buy | 1410 | 0.10 | 1.09973 | 0.00000 | 0.00000 | |
4229 | 2020.02.06 03:00 | modify | 1410 | 0.10 | 1.09973 | 1.08073 | 1.10773 | |
4230 | 2020.02.06 08:00 | close | 1410 | 0.10 | 1.10003 | 1.08073 | 1.10773 | 245.52 | 1602607.41 |
4231 | 2020.02.12 00:05 | buy | 1411 | 0.10 | 1.09158 | 0.00000 | 0.00000 | |
4232 | 2020.02.12 00:05 | modify | 1411 | 0.10 | 1.09158 | 1.07258 | 1.09958 | |
4233 | 2020.02.12 10:30 | close | 1411 | 0.10 | 1.09219 | 1.07258 | 1.09958 | 573.58 | 1603180.99 |
4234 | 2020.02.18 02:15 | buy | 1412 | 0.10 | 1.08318 | 0.00000 | 0.00000 | |
4235 | 2020.02.18 02:15 | modify | 1412 | 0.10 | 1.08318 | 1.06418 | 1.09118 | |
4236 | 2020.02.18 08:15 | close | 1412 | 0.10 | 1.08350 | 1.06418 | 1.09118 | 266.68 | 1603447.67 |
4237 | 2020.02.25 02:00 | buy | 1413 | 0.10 | 1.08497 | 0.00000 | 0.00000 | |
4238 | 2020.02.25 02:00 | modify | 1413 | 0.10 | 1.08497 | 1.06597 | 1.09297 | |
4239 | 2020.02.25 03:30 | close | 1413 | 0.10 | 1.08567 | 1.06597 | 1.09297 | 668.87 | 1604116.54 |
4240 | 2020.02.25 03:30 | sell | 1414 | 0.10 | 1.08569 | 0.00000 | 0.00000 | |
4241 | 2020.02.25 03:30 | modify | 1414 | 0.10 | 1.08569 | 1.10469 | 1.07769 | |
4242 | 2020.02.25 07:30 | close | 1414 | 0.10 | 1.08552 | 1.10469 | 1.07769 | 107.94 | 1604224.48 |
4243 | 2020.03.09 00:00 | buy | 1415 | 0.10 | 1.13486 | 0.00000 | 0.00000 | |
4244 | 2020.03.09 00:00 | modify | 1415 | 0.10 | 1.13486 | 1.11586 | 1.14286 | |
4245 | 2020.03.09 00:15 | close | 1415 | 0.10 | 1.13450 | 1.11586 | 1.14286 | -453.02 | 1603771.46 |
4246 | 2020.03.09 00:15 | sell | 1416 | 0.10 | 1.13450 | 0.00000 | 0.00000 | |
4247 | 2020.03.09 00:15 | modify | 1416 | 0.10 | 1.13450 | 1.15350 | 1.12650 | |
4248 | 2020.03.10 02:15 | close | 1416 | 0.10 | 1.14216 | 1.15350 | 1.12650 | -8178.06 | 1595593.41 |
4249 | 2020.03.12 00:15 | buy | 1417 | 0.10 | 1.12635 | 0.00000 | 0.00000 | |
4250 | 2020.03.12 00:15 | modify | 1417 | 0.10 | 1.12635 | 1.10735 | 1.13435 | |
4251 | 2020.03.12 03:30 | close | 1417 | 0.10 | 1.12740 | 1.10735 | 1.13435 | 1039.33 | 1596632.74 |
4252 | 2020.03.12 03:30 | sell | 1418 | 0.10 | 1.12746 | 0.00000 | 0.00000 | |
4253 | 2020.03.12 03:30 | modify | 1418 | 0.10 | 1.12746 | 1.14646 | 1.11946 | |
4254 | 2020.03.12 07:45 | close | 1418 | 0.10 | 1.12895 | 1.14646 | 1.11946 | -1649.12 | 1594983.62 |
4255 | 2020.03.19 02:00 | sell | 1419 | 0.10 | 1.09327 | 0.00000 | 0.00000 | |
4256 | 2020.03.19 02:00 | modify | 1419 | 0.10 | 1.09327 | 1.11227 | 1.08527 | |
4257 | 2020.03.19 10:45 | close | 1419 | 0.10 | 1.08634 | 1.11227 | 1.08527 | 7263.54 | 1602247.16 |