Strategy Tester Report
CJ8_GBPUSD_M15
ForexExchangeCoLtd-Demo1 (Build 1280)

通貨ペアGBPUSD.pers (Great Britan Pound vs US Dollar)
期間15分足(M15) 2010.01.01 02:00 - 2020.03.27 23:45 (2010.01.01 - 2020.03.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote1=""; LicenseKey=""; MagicNumber=71852312; maxposition=1; Lots=0.1; MaxSpread=2; Slippage=10; Comments="CJ8 GBPUSD_M15"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=180; StopLoss_pips=180; Note4=""; isUseMM=false; MM_Risk=2; Note5=""; Weekend_control=false; Yearend_control=false; koyou_control=false;
テストバー数255445モデルティック数189656300モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益520559.61総利益1503244.27総損失-982684.66
プロフィットファクタ1.53期待利得180.56
絶対ドローダウン3746.98最大ドローダウン26595.03 (2.03%)相対ドローダウン2.41% (25128.44)
総取引数2883売りポジション(勝率%)1329 (69.53%)買いポジション(勝率%)1554 (69.63%)
勝率(%)2006 (69.58%)負率 (%)877 (30.42%)
最大勝トレード19009.18敗トレード-13875.87
平均勝トレード749.37敗トレード-1120.51
最大連勝(金額)22 (17972.01)連敗(金額)7 (-5191.67)
最大連勝(トレード数)30773.62 (20)連敗(トレード数)-21196.92 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 00:00buy10.101.610440.000000.00000
22010.01.04 00:00modify10.101.610441.592441.62844
32010.01.04 08:15close10.101.610401.592441.62844-114.40999885.60
42010.01.04 23:15buy20.101.609400.000000.00000
52010.01.04 23:15modify20.101.609401.591401.62740
62010.01.05 01:30close20.101.610251.591401.62740804.081000689.68
72010.01.05 23:30sell30.101.599860.000000.00000
82010.01.05 23:30modify30.101.599861.617861.58186
92010.01.06 00:00close30.101.599111.617861.58186702.041001391.73
102010.01.06 00:00buy40.101.599130.000000.00000
112010.01.06 00:00modify40.101.599131.581131.61713
122010.01.06 03:30close40.101.600151.581131.617131009.181002400.91
132010.01.08 00:00buy50.101.593060.000000.00000
142010.01.08 00:00modify50.101.593061.575061.61106
152010.01.08 01:45close50.101.593701.575061.61106606.391003007.30
162010.01.08 23:45buy60.101.602490.000000.00000
172010.01.08 23:45modify60.101.602491.584491.62049
182010.01.11 00:15close60.101.605231.584491.620492757.631005764.92
192010.01.11 00:15sell70.101.605330.000000.00000
202010.01.11 00:15modify70.101.605331.623331.58733
212010.01.11 03:15close70.101.606671.623331.58733-1492.461004272.46
222010.01.11 23:00buy80.101.610810.000000.00000
232010.01.11 23:00modify80.101.610811.592811.62881
242010.01.12 01:00close80.101.611391.592811.62881517.881004790.35
252010.01.12 01:00sell90.101.611390.000000.00000
262010.01.12 01:00modify90.101.611391.629391.59339
272010.01.12 01:30close90.101.610771.629391.59339585.231005375.58
282010.01.12 23:15sell100.101.617470.000000.00000
292010.01.12 23:15modify100.101.617471.635471.59947
302010.01.12 23:45close100.101.616421.635471.599471041.061006416.64
312010.01.12 23:45buy110.101.616360.000000.00000
322010.01.12 23:45modify110.101.616361.598361.63436
332010.01.13 01:00close110.101.616771.598361.63436337.681006754.32
342010.01.13 01:00sell120.101.616800.000000.00000
352010.01.13 01:00modify120.101.616801.634801.59880
362010.01.13 01:45close120.101.615361.634801.598801454.491008208.81
372010.01.15 00:15sell130.101.633320.000000.00000
382010.01.15 00:15modify130.101.633321.651321.61532
392010.01.15 02:30close130.101.633021.651321.61532246.021008454.83
402010.01.15 23:30sell140.101.627100.000000.00000
412010.01.15 23:30modify140.101.627101.645101.60910
422010.01.18 03:00close140.101.626251.645101.60910766.091009220.92
432010.01.19 00:00sell150.101.633990.000000.00000
442010.01.19 00:00modify150.101.633991.651991.61599
452010.01.19 06:30close150.101.640281.651991.61599-6739.781002481.14
462010.01.19 23:00sell160.101.637960.000000.00000
472010.01.19 23:00modify160.101.637961.655961.61996
482010.01.19 23:45close160.101.636521.655961.619961454.491003935.63
492010.01.19 23:45buy170.101.636440.000000.00000
502010.01.19 23:45modify170.101.636441.618441.65444
512010.01.20 02:45close170.101.636331.618441.65444-213.511003722.12
522010.01.22 00:00buy180.101.619470.000000.00000
532010.01.22 00:00modify180.101.619471.601471.63747
542010.01.22 03:45close180.101.621131.601471.637471687.581005409.70
552010.01.25 00:15buy190.101.609290.000000.00000
562010.01.25 00:15modify190.101.609291.591291.62729
572010.01.25 01:15close190.101.611841.591291.627292630.971008040.67
582010.01.25 01:15sell200.101.611680.000000.00000
592010.01.25 01:15modify200.101.611681.629681.59368
602010.01.25 03:15close200.101.610521.629681.593681157.651009198.32
612010.01.26 00:45sell210.101.624810.000000.00000
622010.01.26 00:45modify210.101.624811.642811.60681
632010.01.26 04:15close210.101.625391.642811.60681-686.831008511.49
642010.01.27 00:15sell220.101.614850.000000.00000
652010.01.27 00:15modify220.101.614851.632851.59685
662010.01.27 01:15close220.101.613621.632851.596851231.861009743.35
672010.01.27 01:15buy230.101.613580.000000.00000
682010.01.27 01:15modify230.101.613581.595581.63158
692010.01.27 02:45close230.101.614751.595581.631581168.191010911.54
702010.01.29 00:00sell240.101.613520.000000.00000
712010.01.29 00:00modify240.101.613521.631521.59552
722010.01.29 00:30close240.101.612861.631521.59552627.641011539.18
732010.01.29 00:30buy250.101.612900.000000.00000
742010.01.29 00:30modify250.101.612901.594901.63090
752010.01.29 02:00close250.101.614031.594901.630901125.791012664.97
762010.02.01 00:00buy260.101.594690.000000.00000
772010.02.01 00:00modify260.101.594691.576691.61269
782010.02.01 07:00close260.101.595231.576691.61269500.401013165.37
792010.02.02 00:45sell270.101.595630.000000.00000
802010.02.02 00:45modify270.101.595631.613631.57763
812010.02.02 01:30close270.101.595251.613631.57763330.821013496.19
822010.02.02 23:00sell280.101.598200.000000.00000
832010.02.02 23:00modify280.101.598201.616201.58020
842010.02.02 23:30close280.101.597471.616201.58020701.841014198.03
852010.02.02 23:30buy290.101.597490.000000.00000
862010.02.02 23:30modify290.101.597491.579491.61549
872010.02.03 00:45close290.101.597721.579491.61549146.881014344.91
882010.02.03 00:45sell300.101.597680.000000.00000
892010.02.03 00:45modify300.101.597681.615681.57968
902010.02.03 04:15close300.101.597911.615681.57968-315.821014029.09
912010.02.03 23:00buy310.101.589940.000000.00000
922010.02.03 23:00modify310.101.589941.571941.60794
932010.02.04 01:00close310.101.590041.571941.607949.091014038.19
942010.02.05 00:15sell320.101.576550.000000.00000
952010.02.05 00:15modify320.101.576551.594551.55855
962010.02.05 03:00close320.101.574361.594551.558552249.551016287.74
972010.02.08 00:15buy330.101.559230.000000.00000
982010.02.08 00:15modify330.101.559231.541231.57723
992010.02.08 02:30close330.101.561341.541231.577232164.601018452.34
1002010.02.10 01:15buy340.101.570840.000000.00000
1012010.02.10 01:15modify340.101.570841.552841.58884
1022010.02.10 09:00close340.101.568341.552841.58884-2722.001015730.34
1032010.02.12 00:30buy350.101.569580.000000.00000
1042010.02.12 00:30modify350.101.569581.551581.58758
1052010.02.12 02:00close350.101.569931.551581.58758299.001016029.34
1062010.02.12 23:15sell360.101.567970.000000.00000
1072010.02.12 23:15modify360.101.567971.585971.54997
1082010.02.15 00:15close360.101.567391.585971.54997479.871016509.21
1092010.02.15 00:15buy370.101.567350.000000.00000
1102010.02.15 00:15modify370.101.567351.549351.58535
1112010.02.15 05:30close370.101.567031.549351.58535-411.201016098.01
1122010.02.15 23:00buy380.101.566120.000000.00000
1132010.02.15 23:00modify380.101.566121.548121.58412
1142010.02.16 01:00close380.101.566661.548121.58412475.481016573.49
1152010.02.16 01:00sell390.101.566630.000000.00000
1162010.02.16 01:00modify390.101.566631.584631.54863
1172010.02.16 02:30close390.101.566041.584631.54863553.431017126.92
1182010.02.17 00:00sell400.101.579000.000000.00000
1192010.02.17 00:00modify400.101.579001.597001.56100
1202010.02.17 01:00close400.101.578571.597001.56100383.821017510.74
1212010.02.17 01:00buy410.101.578500.000000.00000
1222010.02.17 01:00modify410.101.578501.560501.59650
1232010.02.17 05:30close410.101.577411.560501.59650-1227.391016283.35
1242010.02.19 23:00buy420.101.545550.000000.00000
1252010.02.19 23:00modify420.101.545551.527551.56355
1262010.02.19 23:15close420.101.547181.527551.563551655.791017939.14
1272010.02.19 23:15sell430.101.547150.000000.00000
1282010.02.19 23:15modify430.101.547151.565151.52915
1292010.02.22 00:30close430.101.545451.565151.529151667.131019606.27
1302010.02.22 00:30buy440.101.545310.000000.00000
1312010.02.22 00:30modify440.101.545311.527311.56331
1322010.02.22 02:00close440.101.546991.527311.563311708.781021315.05
1332010.02.22 23:30buy450.101.547980.000000.00000
1342010.02.22 23:30modify450.101.547981.529981.56598
1352010.02.23 00:15close450.101.548571.529981.56598528.481021843.54
1362010.02.23 00:15sell460.101.548440.000000.00000
1372010.02.23 00:15modify460.101.548441.566441.53044
1382010.02.23 01:15close460.101.548051.566441.53044341.421022184.96
1392010.02.23 01:15buy470.101.547900.000000.00000
1402010.02.23 01:15modify470.101.547901.529901.56590
1412010.02.23 02:00close470.101.549911.529901.565902058.581024243.54
1422010.02.24 00:15sell480.101.543490.000000.00000
1432010.02.24 00:15modify480.101.543491.561491.52549
1442010.02.24 02:30close480.101.542921.561491.52549532.221024775.76
1452010.02.24 23:30sell490.101.540710.000000.00000
1462010.02.24 23:30modify490.101.540711.558711.52271
1472010.02.25 02:30close490.101.540801.558711.52271-188.391024587.37
1482010.02.26 01:00buy500.101.525870.000000.00000
1492010.02.26 01:00modify500.101.525871.507871.54387
1502010.02.26 02:15close500.101.526051.507871.54387118.801024706.17
1512010.03.01 00:00buy510.101.515620.000000.00000
1522010.03.01 00:00modify510.101.515621.497621.53362
1532010.03.01 02:45close510.101.519601.497621.533624146.761028852.93
1542010.03.02 00:30sell520.101.499610.000000.00000
1552010.03.02 00:30modify520.101.499611.517611.48161
1562010.03.02 01:30close520.101.498691.517611.48161903.231029756.16
1572010.03.02 23:45sell530.101.496740.000000.00000
1582010.03.02 23:45modify530.101.496741.514741.47874
1592010.03.03 07:45close530.101.503891.514741.47874-7672.281022083.88
1602010.03.03 23:00buy540.101.510010.000000.00000
1612010.03.03 23:00modify540.101.510011.492011.52801
1622010.03.04 01:15close540.101.510471.492011.52801390.681022474.57
1632010.03.05 01:00buy550.101.502830.000000.00000
1642010.03.05 01:00modify550.101.502831.484831.52083
1652010.03.05 02:15close550.101.503501.484831.52083638.181023112.75
1662010.03.05 23:15buy560.101.513470.000000.00000
1672010.03.05 23:15modify560.101.513471.495471.53147
1682010.03.08 00:45close560.101.514151.495471.53147574.061023686.80
1692010.03.08 00:45sell570.101.514160.000000.00000
1702010.03.08 00:45modify570.101.514161.532161.49616
1712010.03.08 01:45close570.101.513141.532161.496161009.241024696.04
1722010.03.09 00:15buy580.101.506110.000000.00000
1732010.03.09 00:15modify580.101.506111.488111.52411
1742010.03.09 05:15close580.101.502251.488111.52411-4163.491020532.55
1752010.03.09 23:15sell590.101.500000.000000.00000
1762010.03.09 23:15modify590.101.500001.518001.48200
1772010.03.10 00:30close590.101.499211.518001.48200744.441021277.00
1782010.03.10 00:30buy600.101.499310.000000.00000
1792010.03.10 00:30modify600.101.499311.481311.51731
1802010.03.10 01:00close600.101.500011.481311.51731669.981021946.98
1812010.03.10 01:00sell610.101.499860.000000.00000
1822010.03.10 01:00modify610.101.499861.517861.48186
1832010.03.10 02:30close610.101.499751.517861.4818644.601021991.58
1842010.03.10 23:15sell620.101.497410.000000.00000
1852010.03.10 23:15modify620.101.497411.515411.47941
1862010.03.11 01:15close620.101.497191.515411.47941140.221022131.80
1872010.03.15 00:15buy630.101.517460.000000.00000
1882010.03.15 00:15modify630.101.517461.499461.53546
1892010.03.15 02:15close630.101.518301.499461.53546818.371022950.17
1902010.03.15 23:00sell640.101.504950.000000.00000
1912010.03.15 23:00modify640.101.504951.522951.48695
1922010.03.16 02:00close640.101.504781.522951.4869587.221023037.39
1932010.03.17 01:15buy650.101.523870.000000.00000
1942010.03.17 01:15modify650.101.523871.505871.54187
1952010.03.17 04:30close650.101.523451.505871.54187-517.181022520.21
1962010.03.17 23:30buy660.101.532090.000000.00000
1972010.03.17 23:30modify660.101.532091.514091.55009
1982010.03.18 03:30close660.101.532131.514091.55009-54.511022465.71
1992010.03.19 00:00buy670.101.524250.000000.00000
2002010.03.19 00:00modify670.101.524251.506251.54225
2012010.03.19 02:00close670.101.525151.506251.54225881.981023347.69
2022010.03.23 00:15sell680.101.509880.000000.00000
2032010.03.23 00:15modify680.101.509881.527881.49188
2042010.03.23 01:45close680.101.509581.527881.49188246.021023593.71
2052010.03.24 00:45buy690.101.503930.000000.00000
2062010.03.24 00:45modify690.101.503931.485931.52193
2072010.03.24 11:15close690.101.499981.485931.52193-4258.881019334.83
2082010.03.26 01:15sell700.101.482040.000000.00000
2092010.03.26 01:15modify700.101.482041.500041.46404
2102010.03.26 01:30close700.101.481291.500041.46404723.031020057.86
2112010.03.29 00:15sell710.101.491270.000000.00000
2122010.03.29 00:15modify710.101.491271.509271.47327
2132010.03.29 02:15close710.101.491491.509271.47327-305.211019752.65
2142010.03.30 01:00buy720.101.497970.000000.00000
2152010.03.30 01:00modify720.101.497971.479971.51597
2162010.03.30 02:45close720.101.498381.479971.51597362.591020115.24
2172010.03.31 00:15sell730.101.506860.000000.00000
2182010.03.31 00:15modify730.101.506861.524861.48886
2192010.03.31 04:15close730.101.507381.524861.48886-623.231019492.01
2202010.03.31 23:00buy740.101.517610.000000.00000
2212010.03.31 23:00modify740.101.517611.499611.53561
2222010.04.01 00:45close740.101.518401.499611.53561740.471020232.48
2232010.04.02 00:45sell750.101.529150.000000.00000
2242010.04.02 00:45modify750.101.529151.547151.51115
2252010.04.02 03:15close750.101.528001.547151.511151147.051021379.53
2262010.04.02 23:00sell760.101.520530.000000.00000
2272010.04.02 23:00modify760.101.520531.538531.50253
2282010.04.05 06:00close760.101.526931.538531.50253-6919.221014460.31
2292010.04.05 23:30sell770.101.528710.000000.00000
2302010.04.05 23:30modify770.101.528711.546711.51071
2312010.04.06 01:00close770.101.529001.546711.51071-400.401014059.92
2322010.04.06 01:00buy780.101.528930.000000.00000
2332010.04.06 01:00modify780.101.528931.510931.54693
2342010.04.06 01:15close780.101.529541.510931.54693574.581014634.50
2352010.04.06 01:15sell790.101.529650.000000.00000
2362010.04.06 01:15modify790.101.529651.547651.51165
2372010.04.06 03:00close790.101.528371.547651.511651284.861015919.36
2382010.04.07 00:30sell800.101.527250.000000.00000
2392010.04.07 00:30modify800.101.527251.545251.50925
2402010.04.07 01:00close800.101.526491.545251.50925733.631016652.99
2412010.04.07 01:00buy810.101.526640.000000.00000
2422010.04.07 01:00modify810.101.526641.508641.54464
2432010.04.07 02:15close810.101.527001.508641.54464309.591016962.58
2442010.04.07 23:45buy820.101.524900.000000.00000
2452010.04.07 23:45modify820.101.524901.506901.54290
2462010.04.08 04:00close820.101.523421.506901.54290-1665.681015296.90
2472010.04.09 01:00sell830.101.528020.000000.00000
2482010.04.09 01:00modify830.101.528021.546021.51002
2492010.04.09 04:00close830.101.528551.546021.51002-633.831014663.07
2502010.04.12 00:15sell840.101.544250.000000.00000
2512010.04.12 00:15modify840.101.544251.562251.52625
2522010.04.12 03:15close840.101.542081.562251.526252228.311016891.38
2532010.04.13 00:00buy850.101.536710.000000.00000
2542010.04.13 00:00modify850.101.536711.518711.55471
2552010.04.13 01:30close850.101.537391.518711.55471648.781017540.16
2562010.04.13 23:00buy860.101.536390.000000.00000
2572010.04.13 23:00modify860.101.536391.518391.55439
2582010.04.13 23:15close860.101.537731.518391.554391348.381018888.54
2592010.04.13 23:15sell870.101.537740.000000.00000
2602010.04.13 23:15modify870.101.537741.555741.51974
2612010.04.14 02:45close870.101.537541.555741.51974119.021019007.56
2622010.04.16 00:30sell880.101.550270.000000.00000
2632010.04.16 00:30modify880.101.550271.568271.53227
2642010.04.16 00:45close880.101.548831.568271.532271454.461020462.02
2652010.04.16 00:45buy890.101.548750.000000.00000
2662010.04.16 00:45modify890.101.548751.530751.56675
2672010.04.16 07:45close890.101.543641.530751.56675-5488.501014973.52
2682010.04.21 00:00buy900.101.535900.000000.00000
2692010.04.21 00:00modify900.101.535901.517901.55390
2702010.04.21 00:15close900.101.537061.517901.553901157.581016131.10
2712010.04.21 00:15sell910.101.537160.000000.00000
2722010.04.21 00:15modify910.101.537161.555161.51916
2732010.04.21 01:30close910.101.536901.555161.51916203.611016334.71
2742010.04.21 23:45sell920.101.541220.000000.00000
2752010.04.21 23:45modify920.101.541221.559221.52322
2762010.04.22 01:30close920.101.540611.559221.52322553.641016888.36
2772010.04.23 00:15sell930.101.539080.000000.00000
2782010.04.23 00:15modify930.101.539081.557081.52108
2792010.04.23 01:45close930.101.537321.557081.521081793.671018682.03
2802010.04.23 23:00sell940.101.537700.000000.00000
2812010.04.23 23:00modify940.101.537701.555701.51970
2822010.04.26 01:45close940.101.537571.555701.519702.851018684.88
2832010.04.27 00:15buy950.101.545260.000000.00000
2842010.04.27 00:15modify950.101.545261.527261.56326
2852010.04.27 01:15close950.101.547041.527261.563261814.771020499.65
2862010.04.27 01:15sell960.101.547030.000000.00000
2872010.04.27 01:15modify960.101.547031.565031.52903
2882010.04.27 03:15close960.101.546241.565031.52903765.431021265.08
2892010.04.28 23:00sell970.101.518970.000000.00000
2902010.04.28 23:00modify970.101.518971.536971.50097
2912010.04.29 01:45close970.101.519181.536971.50097-315.601020949.48
2922010.04.30 00:30sell980.101.533560.000000.00000
2932010.04.30 00:30modify980.101.533561.551561.51556
2942010.04.30 03:15close980.101.534161.551561.51556-708.031020241.45
2952010.04.30 23:45buy990.101.528150.000000.00000
2962010.04.30 23:45modify990.101.528151.510151.54615
2972010.05.03 00:15close990.101.531091.510151.546152969.541023210.99
2982010.05.03 00:15sell1000.101.531160.000000.00000
2992010.05.03 00:15modify1000.101.531161.549161.51316
3002010.05.03 03:15close1000.101.528251.549161.513163012.601026223.59
3012010.05.04 00:15buy1010.101.524100.000000.00000
3022010.05.04 00:15modify1010.101.524101.506101.54210
3032010.05.04 02:00close1010.101.524701.506101.54210563.971026787.56
3042010.05.05 23:45sell1020.101.510780.000000.00000
3052010.05.05 23:45modify1020.101.510781.528781.49278
3062010.05.06 00:15close1020.101.509721.528781.492781030.611027818.17
3072010.05.07 01:15sell1030.101.484050.000000.00000
3082010.05.07 01:15modify1030.101.484051.502051.46605
3092010.05.07 04:15close1030.101.486001.502051.46605-2139.001025679.17
3102010.05.10 00:15sell1040.101.485470.000000.00000
3112010.05.10 00:15modify1040.101.485471.503471.46747
3122010.05.10 01:15close1040.101.481091.503471.467474570.621030249.79
3132010.05.10 01:15buy1050.101.481200.000000.00000
3142010.05.10 01:15modify1050.101.481201.463201.49920
3152010.05.10 03:15close1050.101.484111.463201.499203012.311033262.10
3162010.05.10 23:30buy1060.101.485990.000000.00000
3172010.05.10 23:30modify1060.101.485991.467991.50399
3182010.05.11 01:30close1060.101.486651.467991.50399602.641033864.75
3192010.05.12 00:45buy1070.101.493430.000000.00000
3202010.05.12 00:45modify1070.101.493431.475431.51143
3212010.05.12 03:00close1070.101.495191.475431.511431793.451035658.20
3222010.05.17 00:00buy1080.101.451830.000000.00000
3232010.05.17 00:00modify1080.101.451831.433831.46983
3242010.05.17 01:15close1080.101.454131.433831.469832365.821038024.02
3252010.05.17 01:15sell1090.101.454060.000000.00000
3262010.05.17 01:15modify1090.101.454061.472061.43606
3272010.05.17 02:15close1090.101.452201.472061.436061899.561039923.58
3282010.05.18 00:45sell1100.101.448490.000000.00000
3292010.05.18 00:45modify1100.101.448491.466491.43049
3302010.05.18 02:15close1100.101.447071.466491.430491433.171041356.75
3312010.05.21 23:45buy1110.101.446170.000000.00000
3322010.05.21 23:45modify1110.101.446171.428171.46417
3332010.05.24 01:15close1110.101.447581.428171.464171347.761042704.50
3342010.05.24 01:15sell1120.101.447410.000000.00000
3352010.05.24 01:15modify1120.101.447411.465411.42941
3362010.05.24 02:00close1120.101.446221.465411.429411189.371043893.87
3372010.05.24 23:00buy1130.101.443370.000000.00000
3382010.05.24 23:00modify1130.101.443371.425371.46137
3392010.05.25 13:30close1130.101.430371.425371.46137-13875.871030018.00
3402010.05.26 23:00buy1140.101.439730.000000.00000
3412010.05.26 23:00modify1140.101.439731.421731.45773
3422010.05.27 02:15close1140.101.438771.421731.45773-1114.431028903.58
3432010.05.28 01:00buy1150.101.456420.000000.00000
3442010.05.28 01:00modify1150.101.456421.438421.47442
3452010.05.28 04:30close1150.101.456491.438421.474422.191028905.77
3462010.05.31 00:00buy1160.101.441790.000000.00000
3472010.05.31 00:00modify1160.101.441791.423791.45979
3482010.05.31 01:45close1160.101.445241.423791.459793584.721032490.49
3492010.05.31 23:30buy1170.101.453530.000000.00000
3502010.05.31 23:30modify1170.101.453531.435531.47153
3512010.06.01 06:15close1170.101.449011.435531.47153-4887.751027602.74
3522010.06.01 23:45buy1180.101.465060.000000.00000
3532010.06.01 23:45modify1180.101.465061.447061.48306
3542010.06.02 01:15close1180.101.465451.447061.48306316.451027919.19
3552010.06.02 01:15sell1190.101.465530.000000.00000
3562010.06.02 01:15modify1190.101.465531.483531.44753
3572010.06.02 06:15close1190.101.470001.483531.44753-4810.111023109.08
3582010.06.02 23:00sell1200.101.465250.000000.00000
3592010.06.02 23:00modify1200.101.465251.483251.44725
3602010.06.03 01:30close1200.101.464541.483251.44725659.601023768.69
3612010.06.04 00:15buy1210.101.461270.000000.00000
3622010.06.04 00:15modify1210.101.461271.443271.47927
3632010.06.04 00:30close1210.101.462081.443271.47927786.531024555.22
3642010.06.04 00:30sell1220.101.461930.000000.00000
3652010.06.04 00:30modify1220.101.461931.479931.44393
3662010.06.04 05:15close1220.101.463251.479931.44393-1471.181023084.04
3672010.06.08 00:30buy1230.101.446490.000000.00000
3682010.06.08 00:30modify1230.101.446491.428491.46449
3692010.06.08 01:15close1230.101.447091.428491.46449563.951023647.99
3702010.06.08 01:15sell1240.101.447040.000000.00000
3712010.06.08 01:15modify1240.101.447041.465041.42904
3722010.06.08 04:00close1240.101.447251.465041.42904-294.601023353.39
3732010.06.09 23:45buy1250.101.452980.000000.00000
3742010.06.09 23:45modify1250.101.452981.434981.47098
3752010.06.10 01:30close1250.101.453941.434981.47098920.611024274.00
3762010.06.11 00:15buy1260.101.470300.000000.00000
3772010.06.11 00:15modify1260.101.470301.452301.48830
3782010.06.11 02:30close1260.101.471041.452301.48830712.341024986.34
3792010.06.15 00:00buy1270.101.474460.000000.00000
3802010.06.15 00:00modify1270.101.474461.456461.49246
3812010.06.15 01:30close1270.101.474611.456461.4924686.991025073.33
3822010.06.15 23:30buy1280.101.480780.000000.00000
3832010.06.15 23:30modify1280.101.480781.462781.49878
3842010.06.16 03:45close1280.101.480651.462781.49878-234.701024838.63
3852010.06.18 00:00sell1290.101.482330.000000.00000
3862010.06.18 00:00modify1290.101.482331.500331.46433
3872010.06.18 01:30close1290.101.480781.500331.464331570.971026409.60
3882010.06.22 00:15buy1300.101.474920.000000.00000
3892010.06.22 00:15modify1300.101.474921.456921.49292
3902010.06.22 01:30close1300.101.476351.456921.492921443.701027853.30
3912010.06.22 23:00buy1310.101.480710.000000.00000
3922010.06.22 23:00modify1310.101.480711.462711.49871
3932010.06.23 01:30close1310.101.481411.462711.49871645.041028498.34
3942010.06.25 00:30buy1320.101.492560.000000.00000
3952010.06.25 00:30modify1320.101.492561.474561.51056
3962010.06.25 02:15close1320.101.493361.474561.51056775.941029274.28
3972010.06.28 01:15buy1330.101.504660.000000.00000
3982010.06.28 01:15modify1330.101.504661.486661.52266
3992010.06.28 03:15close1330.101.506161.486661.522661517.901030792.18
4002010.06.28 23:45buy1340.101.510180.000000.00000
4012010.06.28 23:45modify1340.101.510181.492181.52818
4022010.06.29 02:30close1340.101.510311.492181.5281840.881030833.07
4032010.06.29 23:30buy1350.101.506550.000000.00000
4042010.06.29 23:30modify1350.101.506551.488551.52455
4052010.06.30 04:45close1350.101.504851.488551.52455-1898.791028934.28
4062010.07.02 23:15buy1360.101.518050.000000.00000
4072010.07.02 23:15modify1360.101.518051.500051.53605
4082010.07.05 00:15close1360.101.519641.500051.536051538.571030472.84
4092010.07.05 00:15sell1370.101.519690.000000.00000
4102010.07.05 00:15modify1370.101.519691.537691.50169
4112010.07.05 01:15close1370.101.519071.537691.50169585.201031058.04
4122010.07.05 01:15buy1380.101.519020.000000.00000
4132010.07.05 01:15modify1380.101.519021.501021.53702
4142010.07.05 05:30close1380.101.517781.501021.53702-1386.311029671.73
4152010.07.06 00:45buy1390.101.513440.000000.00000
4162010.07.06 00:45modify1390.101.513441.495441.53144
4172010.07.06 01:30close1390.101.513511.495441.531442.191029673.92
4182010.07.06 23:30sell1400.101.515520.000000.00000
4192010.07.06 23:30modify1400.101.515521.533521.49752
4202010.07.07 01:30close1400.101.513941.533521.497521581.811031255.74
4212010.07.07 23:00buy1410.101.519180.000000.00000
4222010.07.07 23:00modify1410.101.519181.501181.53718
4232010.07.08 03:15close1410.101.520691.501181.537181503.581032759.32
4242010.07.09 01:15buy1420.101.515430.000000.00000
4252010.07.09 01:15modify1420.101.515431.497431.53343
4262010.07.09 02:30close1420.101.515921.497431.53343447.391033206.71
4272010.07.09 23:45sell1430.101.507520.000000.00000
4282010.07.09 23:45modify1430.101.507521.525521.48952
4292010.07.12 00:45close1430.101.505551.525521.489521953.341035160.05
4302010.07.12 00:45buy1440.101.505600.000000.00000
4312010.07.12 00:45modify1440.101.505601.487601.52360
4322010.07.12 02:00close1440.101.507091.487601.523601507.371036667.42
4332010.07.12 23:15sell1450.101.503190.000000.00000
4342010.07.12 23:15modify1450.101.503191.521191.48519
4352010.07.13 00:15close1450.101.502211.521191.48519945.871037613.30
4362010.07.13 00:15buy1460.101.502350.000000.00000
4372010.07.13 00:15modify1460.101.502351.484351.52035
4382010.07.13 03:00close1460.101.503011.484351.52035627.591038240.89
4392010.07.14 00:30sell1470.101.517900.000000.00000
4402010.07.14 00:30modify1470.101.517901.535901.49990
4412010.07.14 09:00close1470.101.521281.535901.49990-3655.011034585.88
4422010.07.19 01:15sell1480.101.530020.000000.00000
4432010.07.19 01:15modify1480.101.530021.548021.51202
4442010.07.19 02:45close1480.101.529311.548021.51202680.641035266.52
4452010.07.20 00:15buy1490.101.522410.000000.00000
4462010.07.20 00:15modify1490.101.522411.504411.54041
4472010.07.20 02:30close1490.101.523151.504411.54041712.391035978.91
4482010.07.20 23:30buy1500.101.526960.000000.00000
4492010.07.20 23:30modify1500.101.526961.508961.54496
4502010.07.21 00:30close1500.101.527381.508961.54496348.281036327.19
4512010.07.21 00:30sell1510.101.527430.000000.00000
4522010.07.21 00:30modify1510.101.527431.545431.50943
4532010.07.21 03:30close1510.101.527401.545431.50943-40.191036287.00
4542010.07.21 23:15sell1520.101.517660.000000.00000
4552010.07.21 23:15modify1520.101.517661.535661.49966
4562010.07.22 00:00close1520.101.516391.535661.499661253.291037540.29
4572010.07.23 01:15sell1530.101.525850.000000.00000
4582010.07.23 01:15modify1530.101.525851.543851.50785
4592010.07.23 04:00close1530.101.526271.543851.50785-517.231037023.06
4602010.07.23 23:45buy1540.101.541630.000000.00000
4612010.07.23 23:45modify1540.101.541631.523631.55963
4622010.07.26 01:30close1540.101.541841.523631.5596375.871037098.93
4632010.07.27 00:45buy1550.101.548310.000000.00000
4642010.07.27 00:45modify1550.101.548311.530311.56631
4652010.07.27 02:00close1550.101.548811.530311.56631457.991037556.92
4662010.07.28 00:30sell1560.101.559240.000000.00000
4672010.07.28 00:30modify1560.101.559241.577241.54124
4682010.07.28 02:00close1560.101.558641.577241.54124564.031038120.95
4692010.07.28 23:30sell1570.101.560130.000000.00000
4702010.07.28 23:30modify1570.101.560131.578131.54213
4712010.07.29 00:45close1570.101.558821.578131.542131295.691039416.64
4722010.07.30 01:15buy1580.101.560860.000000.00000
4732010.07.30 01:15modify1580.101.560861.542861.57886
4742010.07.30 04:00close1580.101.560951.542861.5788623.401039440.04
4752010.07.30 23:00buy1590.101.569110.000000.00000
4762010.07.30 23:00modify1590.101.569111.551111.58711
4772010.07.30 23:45close1590.101.570621.551111.587111528.571040968.61
4782010.08.02 00:00buy1600.101.570580.000000.00000
4792010.08.02 00:00modify1600.101.570581.552581.58858
4802010.08.02 00:15close1600.101.572721.552581.588582196.361043164.97
4812010.08.02 00:15sell1610.101.572690.000000.00000
4822010.08.02 00:15modify1610.101.572691.590691.55469
4832010.08.02 01:30close1610.101.569951.590691.554692832.561045997.53
4842010.08.03 00:00buy1620.101.588840.000000.00000
4852010.08.03 00:00modify1620.101.588841.570841.60684
4862010.08.03 02:15close1620.101.589021.570841.60684118.801046116.33
4872010.08.04 01:15buy1630.101.594560.000000.00000
4882010.08.04 01:15modify1630.101.594561.576561.61256
4892010.08.04 03:30close1630.101.594881.576561.61256267.191046383.52
4902010.08.04 23:15buy1640.101.588550.000000.00000
4912010.08.04 23:15modify1640.101.588551.570551.60655
4922010.08.05 01:15close1640.101.589241.570551.60655634.481047018.01
4932010.08.06 01:15buy1650.101.588900.000000.00000
4942010.08.06 01:15modify1650.101.588901.570901.60690
4952010.08.06 02:15close1650.101.589151.570901.60690193.001047211.01
4962010.08.06 23:30buy1660.101.595410.000000.00000
4972010.08.06 23:30modify1660.101.595411.577411.61341
4982010.08.09 00:15close1660.101.596691.577411.613411210.061048421.06
4992010.08.09 00:15sell1670.101.596650.000000.00000
5002010.08.09 00:15modify1670.101.596651.614651.57865
5012010.08.09 03:00close1670.101.596241.614651.57865362.621048783.68
5022010.08.10 00:00buy1680.101.589260.000000.00000
5032010.08.10 00:00modify1680.101.589261.571261.60726
5042010.08.10 08:45close1680.101.582021.571261.60726-7746.331041037.35
5052010.08.10 23:15sell1690.101.585390.000000.00000
5062010.08.10 23:15modify1690.101.585391.603391.56739
5072010.08.11 02:15close1690.101.584831.603391.56739500.641041538.00
5082010.08.13 00:15buy1700.101.556940.000000.00000
5092010.08.13 00:15modify1700.101.556941.538941.57494
5102010.08.13 01:30close1700.101.558301.538941.574941369.601042907.60
5112010.08.13 23:15buy1710.101.558850.000000.00000
5122010.08.13 23:15modify1710.101.558851.540851.57685
5132010.08.16 00:15close1710.101.560961.540851.576852089.881044997.47
5142010.08.16 00:15sell1720.101.560960.000000.00000
5152010.08.16 00:15modify1720.101.560961.578961.54296
5162010.08.16 00:30close1720.101.556791.578961.542964348.451049345.92
5172010.08.16 00:30buy1730.101.556770.000000.00000
5182010.08.16 00:30modify1730.101.556771.538771.57477
5192010.08.16 01:45close1730.101.559901.538771.574773245.801052591.72
5202010.08.16 23:45sell1740.101.565880.000000.00000
5212010.08.16 23:45modify1740.101.565881.583881.54788
5222010.08.17 01:00close1740.101.565611.583881.54788193.221052784.95
5232010.08.17 01:00buy1750.101.565580.000000.00000
5242010.08.17 01:00modify1750.101.565581.547581.58358
5252010.08.17 01:15close1750.101.566081.547581.58358457.991053242.94
5262010.08.17 01:15sell1760.101.566060.000000.00000
5272010.08.17 01:15modify1760.101.566061.584061.54806
5282010.08.17 02:00close1760.101.564461.584061.548061624.081054867.02
5292010.08.18 00:00sell1770.101.558610.000000.00000
5302010.08.18 00:00modify1770.101.558611.576611.54061
5312010.08.18 01:15close1770.101.557021.576611.540611613.481056480.50
5322010.08.18 01:15buy1780.101.557000.000000.00000
5332010.08.18 01:15modify1780.101.557001.539001.57500
5342010.08.18 02:15close1780.101.557751.539001.57500722.991057203.49
5352010.08.20 00:00sell1790.101.560060.000000.00000
5362010.08.20 00:00modify1790.101.560061.578061.54206
5372010.08.20 00:45close1790.101.559151.578061.54206892.641058096.13
5382010.08.20 00:45buy1800.101.559180.000000.00000
5392010.08.20 00:45modify1800.101.559181.541181.57718
5402010.08.20 04:30close1800.101.558811.541181.57718-464.201057631.93
5412010.08.20 23:15sell1810.101.553940.000000.00000
5422010.08.20 23:15modify1810.101.553941.571941.53594
5432010.08.23 00:15close1810.101.552931.571941.53594935.691058567.62
5442010.08.23 00:15buy1820.101.552780.000000.00000
5452010.08.23 00:15modify1820.101.552781.534781.57078
5462010.08.23 01:00close1820.101.553701.534781.57078903.191059470.81
5472010.08.23 01:00sell1830.101.553810.000000.00000
5482010.08.23 01:00modify1830.101.553811.571811.53581
5492010.08.23 02:15close1830.101.553661.571811.5358187.011059557.82
5502010.08.25 23:15sell1840.101.545560.000000.00000
5512010.08.25 23:15modify1840.101.545561.563561.52756
5522010.08.26 10:45close1840.101.554741.563561.52756-9823.971049733.85
5532010.08.27 00:00buy1850.101.552740.000000.00000
5542010.08.27 00:00modify1850.101.552741.534741.57074
5552010.08.27 03:45close1850.101.553131.534741.57074341.381050075.23
5562010.08.27 23:45sell1860.101.552000.000000.00000
5572010.08.27 23:45modify1860.101.552001.570001.53400
5582010.08.30 01:15close1860.101.551921.570001.53400-50.161050025.08
5592010.08.30 01:15buy1870.101.552080.000000.00000
5602010.08.30 01:15modify1870.101.552081.534081.57008
5612010.08.30 02:15close1870.101.553801.534081.570081751.111051776.19
5622010.08.30 23:00buy1880.101.546210.000000.00000
5632010.08.30 23:00modify1880.101.546211.528211.56421
5642010.08.31 00:30close1880.101.546201.528211.56421-107.511051668.68
5652010.08.31 00:30sell1890.101.546200.000000.00000
5662010.08.31 00:30modify1890.101.546201.564201.52820
5672010.08.31 00:45close1890.101.546271.564201.52820-146.211051522.47
5682010.08.31 00:45buy1900.101.546330.000000.00000
5692010.08.31 00:45modify1900.101.546331.528331.56433
5702010.08.31 01:15close1900.101.546341.528331.56433-61.401051461.07
5712010.08.31 01:15sell1910.101.546350.000000.00000
5722010.08.31 01:15modify1910.101.546351.564351.52835
5732010.08.31 03:15close1910.101.546341.564351.52835-61.401051399.67
5742010.09.01 00:45sell1920.101.535170.000000.00000
5752010.09.01 00:45modify1920.101.535171.553171.51717
5762010.09.01 03:00close1920.101.534231.553171.51717924.421052324.09
5772010.09.03 00:30buy1930.101.539270.000000.00000
5782010.09.03 00:30modify1930.101.539271.521271.55727
5792010.09.03 02:00close1930.101.539651.521271.55727330.781052654.87
5802010.09.06 00:00buy1940.101.543240.000000.00000
5812010.09.06 00:00modify1940.101.543241.525241.56124
5822010.09.06 02:45close1940.101.545001.525241.561241793.531054448.40
5832010.09.06 23:30sell1950.101.540250.000000.00000
5842010.09.06 23:30modify1950.101.540251.558251.52225
5852010.09.06 23:45close1950.101.539251.558251.52225988.031055436.43
5862010.09.06 23:45buy1960.101.539270.000000.00000
5872010.09.06 23:45modify1960.101.539271.521271.55727
5882010.09.07 01:30close1960.101.539741.521271.55727401.271055837.70
5892010.09.08 01:00buy1970.101.535590.000000.00000
5902010.09.08 01:00modify1970.101.535591.517591.55359
5912010.09.08 03:15close1970.101.535881.517591.55359235.381056073.08
5922010.09.10 23:15buy1980.101.535540.000000.00000
5932010.09.10 23:15modify1980.101.535541.517541.55354
5942010.09.13 01:15close1980.101.535961.517541.55354298.451056371.53
5952010.09.13 01:15sell1990.101.536150.000000.00000
5962010.09.13 01:15modify1990.101.536151.554151.51815
5972010.09.13 09:00close1990.101.541161.554151.51815-5382.601050988.93
5982010.09.13 23:30sell2000.101.542420.000000.00000
5992010.09.13 23:30modify2000.101.542421.560421.52442
6002010.09.14 01:15close2000.101.542371.560421.52442-39.991050948.94
6012010.09.14 01:15buy2010.101.542380.000000.00000
6022010.09.14 01:15modify2010.101.542381.524381.56038
6032010.09.14 02:00close2010.101.542681.524381.56038245.981051194.92
6042010.09.14 23:00buy2020.101.555670.000000.00000
6052010.09.14 23:00modify2020.101.555671.537671.57367
6062010.09.15 03:00close2020.101.553971.537671.57367-1898.781049296.14
6072010.09.15 23:00buy2030.101.561760.000000.00000
6082010.09.15 23:00modify2030.101.561761.543761.57976
6092010.09.16 00:45close2030.101.563031.543761.579761249.191050545.34
6102010.09.17 23:00buy2040.101.562330.000000.00000
6112010.09.17 23:00modify2040.101.562331.544331.58033
6122010.09.20 00:15close2040.101.565821.544331.580333552.401054097.73
6132010.09.20 00:15sell2050.101.565850.000000.00000
6142010.09.20 00:15modify2050.101.565851.583851.54785
6152010.09.20 02:30close2050.101.564041.583851.547851846.581055944.31
6162010.09.20 23:15sell2060.101.555300.000000.00000
6172010.09.20 23:15modify2060.101.555301.573301.53730
6182010.09.21 00:00close2060.101.554651.573301.53730596.011056540.33
6192010.09.21 00:00buy2070.101.554620.000000.00000
6202010.09.21 00:00modify2070.101.554621.536621.57262
6212010.09.21 02:15close2070.101.555371.536621.57262722.941057263.27
6222010.09.22 01:00buy2080.101.560850.000000.00000
6232010.09.22 01:00modify2080.101.560851.542851.57885
6242010.09.22 01:45close2080.101.561671.542851.57885797.141058060.41
6252010.09.24 00:15buy2090.101.568070.000000.00000
6262010.09.24 00:15modify2090.101.568071.550071.58607
6272010.09.24 01:30close2090.101.568851.550071.58607754.741058815.15
6282010.09.27 00:00buy2100.101.581800.000000.00000
6292010.09.27 00:00modify2100.101.581801.563801.59980
6302010.09.27 01:00close2100.101.582121.563801.59980267.171059082.32
6312010.09.27 01:00sell2110.101.582100.000000.00000
6322010.09.27 01:00modify2110.101.582101.600101.56410
6332010.09.27 02:45close2110.101.582441.600101.56410-432.401058649.92
6342010.09.27 23:15buy2120.101.584040.000000.00000
6352010.09.27 23:15modify2120.101.584041.566041.60204
6362010.09.28 03:15close2120.101.581591.566041.60204-2693.721055956.20
6372010.09.28 23:15sell2130.101.579960.000000.00000
6382010.09.28 23:15modify2130.101.579961.597961.56196
6392010.09.29 10:45close2130.101.582411.597961.56196-2689.971053266.23
6402010.09.29 23:00buy2140.101.578230.000000.00000
6412010.09.29 23:00modify2140.101.578231.560231.59623
6422010.09.30 00:30close2140.101.578811.560231.59623517.851053784.09
6432010.10.01 23:45buy2150.101.582900.000000.00000
6442010.10.01 23:45modify2150.101.582901.564901.60090
6452010.10.04 02:30close2150.101.581971.564901.60090-1132.451052651.63
6462010.10.04 23:45sell2160.101.583600.000000.00000
6472010.10.04 23:45modify2160.101.583601.601601.56560
6482010.10.05 00:00close2160.101.583061.601601.56560479.401053131.04
6492010.10.05 00:00buy2170.101.583000.000000.00000
6502010.10.05 00:00modify2170.101.583001.565001.60100
6512010.10.05 06:30close2170.101.581741.565001.60100-1407.501051723.54
6522010.10.06 00:15buy2180.101.588780.000000.00000
6532010.10.06 00:15modify2180.101.588781.570781.60678
6542010.10.06 02:00close2180.101.589171.570781.60678341.371052064.91
6552010.10.06 23:15buy2190.101.588200.000000.00000
6562010.10.06 23:15modify2190.101.588201.570201.60620
6572010.10.07 06:15close2190.101.586231.570201.60620-2184.951049879.96
6582010.10.08 00:00sell2200.101.587420.000000.00000
6592010.10.08 00:00modify2200.101.587421.605421.56942
6602010.10.08 01:00close2200.101.586871.605421.56942511.001050390.96
6612010.10.08 01:00buy2210.101.586860.000000.00000
6622010.10.08 01:00modify2210.101.586861.568861.60486
6632010.10.08 01:30close2210.101.588251.568861.604861401.291051792.25
6642010.10.08 23:15buy2220.101.594180.000000.00000
6652010.10.08 23:15modify2220.101.594181.576181.61218
6662010.10.11 00:00close2220.101.595111.576181.61218839.001052631.25
6672010.10.11 00:00sell2230.101.595000.000000.00000
6682010.10.11 00:00modify2230.101.595001.613001.57700
6692010.10.11 01:15close2230.101.594471.613001.57700489.791053121.04
6702010.10.11 01:15buy2240.101.594450.000000.00000
6712010.10.11 01:15modify2240.101.594451.576451.61245
6722010.10.11 02:15close2240.101.596001.576451.612451570.881054691.92
6732010.10.12 00:30buy2250.101.587850.000000.00000
6742010.10.12 00:30modify2250.101.587851.569851.60585
6752010.10.12 01:00close2250.101.588621.569851.60585744.141055436.06
6762010.10.12 01:00sell2260.101.588650.000000.00000
6772010.10.12 01:00modify2260.101.588651.606651.57065
6782010.10.12 02:15close2260.101.587841.606651.57065786.591056222.65
6792010.10.12 23:00sell2270.101.579680.000000.00000
6802010.10.12 23:00modify2270.101.579681.597681.56168
6812010.10.13 02:15close2270.101.580551.597681.56168-1015.181055207.47
6822010.10.15 01:00sell2280.101.600840.000000.00000
6832010.10.15 01:00modify2280.101.600841.618841.58284
6842010.10.15 02:00close2280.101.600541.618841.58284246.001055453.47
6852010.10.18 00:00sell2290.101.597160.000000.00000
6862010.10.18 00:00modify2290.101.597161.615161.57916
6872010.10.18 00:15close2290.101.597561.615161.57916-496.001054957.47
6882010.10.18 00:15buy2300.101.597550.000000.00000
6892010.10.18 00:15modify2300.101.597551.579551.61555
6902010.10.18 01:45close2300.101.598951.579551.615551411.911056369.38
6912010.10.18 23:30buy2310.101.592440.000000.00000
6922010.10.18 23:30modify2310.101.592441.574441.61044
6932010.10.19 02:15close2310.101.590221.574441.61044-2449.971053919.41
6942010.10.19 23:15sell2320.101.570650.000000.00000
6952010.10.19 23:15modify2320.101.570651.588651.55265
6962010.10.20 00:45close2320.101.569631.588651.55265988.211054907.63
6972010.10.22 00:30sell2330.101.571000.000000.00000
6982010.10.22 00:30modify2330.101.571001.589001.55300
6992010.10.22 03:15close2330.101.569611.589001.553001401.401056309.03
7002010.10.22 23:00sell2340.101.568040.000000.00000
7012010.10.22 23:00modify2340.101.568041.586041.55004
7022010.10.25 00:30close2340.101.567531.586041.55004405.641056714.67
7032010.10.25 00:30buy2350.101.567540.000000.00000
7042010.10.25 00:30modify2350.101.567541.549541.58554
7052010.10.25 02:15close2350.101.567971.549541.58554383.771057098.44
7062010.10.25 23:00buy2360.101.573170.000000.00000
7072010.10.25 23:00modify2360.101.573171.555171.59117
7082010.10.26 03:15close2360.101.573301.555171.5911740.881057139.32
7092010.10.27 00:00sell2370.101.584330.000000.00000
7102010.10.27 00:00modify2370.101.584331.602331.56633
7112010.10.27 03:00close2370.101.584211.602331.5663355.201057194.52
7122010.10.29 01:15buy2380.101.593340.000000.00000
7132010.10.29 01:15modify2380.101.593341.575341.61134
7142010.10.29 02:00close2380.101.594161.575341.61134797.131057991.65
7152010.11.01 00:00sell2390.101.604270.000000.00000
7162010.11.01 00:00modify2390.101.604271.622271.58627
7172010.11.01 03:15close2390.101.603531.622271.58627712.401058704.05
7182010.11.01 23:15buy2400.101.602970.000000.00000
7192010.11.01 23:15modify2400.101.602971.584971.62097
7202010.11.02 00:45close2400.101.604131.584971.620971132.591059836.64
7212010.11.02 00:45sell2410.101.603960.000000.00000
7222010.11.02 00:45modify2410.101.603961.621961.58596
7232010.11.02 04:15close2410.101.604361.621961.58596-496.001059340.64
7242010.11.02 23:15sell2420.101.602480.000000.00000
7252010.11.02 23:15modify2420.101.602481.620481.58448
7262010.11.03 01:30close2420.101.602961.620481.58448-601.781058738.87
7272010.11.05 23:30buy2430.101.618990.000000.00000
7282010.11.05 23:30modify2430.101.618991.600991.63699
7292010.11.08 02:00close2430.101.620341.600991.636991284.191060023.05
7302010.11.09 00:15sell2440.101.614200.000000.00000
7312010.11.09 00:15modify2440.101.614201.632201.59620
7322010.11.09 02:00close2440.101.611361.632201.596202938.401062961.45
7332010.11.10 00:45buy2450.101.597900.000000.00000
7342010.11.10 00:45modify2450.101.597901.579901.61590
7352010.11.10 02:00close2450.101.599891.579901.615902037.261064998.71
7362010.11.12 23:00buy2460.101.613720.000000.00000
7372010.11.12 23:00modify2460.101.613721.595721.63172
7382010.11.15 02:15close2460.101.614761.595721.63172955.611065954.32
7392010.11.16 01:00buy2470.101.605140.000000.00000
7402010.11.16 01:00modify2470.101.605141.587141.62314
7412010.11.16 03:15close2470.101.605431.587141.62314235.381066189.70
7422010.11.16 23:00sell2480.101.588620.000000.00000
7432010.11.16 23:00modify2480.101.588621.606621.57062
7442010.11.17 01:00close2480.101.587911.606621.57062659.611066849.32
7452010.11.19 00:30sell2490.101.604340.000000.00000
7462010.11.19 00:30modify2490.101.604341.622341.58634
7472010.11.19 03:15close2490.101.603381.622341.58634945.601067794.92
7482010.11.22 00:15buy2500.101.597690.000000.00000
7492010.11.22 00:15modify2500.101.597691.579691.61569
7502010.11.22 00:30close2500.101.600511.579691.615692917.001070711.92
7512010.11.22 00:30sell2510.101.600400.000000.00000
7522010.11.22 00:30modify2510.101.600401.618401.58240
7532010.11.22 01:15close2510.101.596971.618401.582403563.801074275.72
7542010.11.22 01:15buy2520.101.597090.000000.00000
7552010.11.22 01:15modify2520.101.597091.579091.61509
7562010.11.22 02:00close2520.101.599911.579091.615092917.011077192.73
7572010.11.23 00:15sell2530.101.595700.000000.00000
7582010.11.23 00:15modify2530.101.595701.613701.57770
7592010.11.23 01:45close2530.101.595541.613701.5777097.601077290.33
7602010.11.24 01:00sell2540.101.578530.000000.00000
7612010.11.24 01:00modify2540.101.578531.596531.56053
7622010.11.24 08:15close2540.101.581841.596531.56053-3580.601073709.73
7632010.11.24 23:00sell2550.101.577450.000000.00000
7642010.11.24 23:00modify2550.101.577451.595451.55945
7652010.11.25 02:15close2550.101.577861.595451.55945-527.591073182.14
7662010.11.26 00:00buy2560.101.575570.000000.00000
7672010.11.26 00:00modify2560.101.575571.557571.59357
7682010.11.26 00:15close2560.101.576541.557571.59357956.141074138.28
7692010.11.26 00:15sell2570.101.576360.000000.00000
7702010.11.26 00:15modify2570.101.576361.594361.55836
7712010.11.26 01:45close2570.101.575661.594361.55836670.001074808.28
7722010.11.29 00:45sell2580.101.559600.000000.00000
7732010.11.29 00:45modify2580.101.559601.577601.54160
7742010.11.29 02:00close2580.101.558991.577601.54160574.611075382.89
7752010.11.30 00:15buy2590.101.556700.000000.00000
7762010.11.30 00:15modify2590.101.556701.538701.57470
7772010.11.30 03:30close2590.101.556601.538701.57470-178.001075204.89
7782010.11.30 23:00buy2600.101.555500.000000.00000
7792010.11.30 23:00modify2600.101.555501.537501.57350
7802010.12.01 02:00close2600.101.557051.537501.573501546.001076750.89
7812010.12.01 23:15sell2610.101.562780.000000.00000
7822010.12.01 23:15modify2610.101.562781.580781.54478
7832010.12.02 00:45close2610.101.561651.580781.544781104.781077855.68
7842010.12.03 00:45buy2620.101.559190.000000.00000
7852010.12.03 00:45modify2620.101.559191.541191.57719
7862010.12.03 04:30close2620.101.559481.541191.57719235.371078091.05
7872010.12.06 00:15buy2630.101.575820.000000.00000
7882010.12.06 00:15modify2630.101.575821.557821.59382
7892010.12.06 01:45close2630.101.577341.557821.593821539.051079630.10
7902010.12.06 23:15buy2640.101.571370.000000.00000
7912010.12.06 23:15modify2640.101.571371.553371.58937
7922010.12.07 03:15close2640.101.571701.553371.58937252.861079882.96
7932010.12.07 23:15buy2650.101.576240.000000.00000
7942010.12.07 23:15modify2650.101.576241.558241.59424
7952010.12.08 01:30close2650.101.576251.558241.59424-86.311079796.65
7962010.12.08 23:00sell2660.101.580690.000000.00000
7972010.12.08 23:00modify2660.101.580691.598691.56269
7982010.12.09 01:30close2660.101.579381.598691.562691295.571081092.22
7992010.12.10 01:15sell2670.101.577690.000000.00000
8002010.12.10 01:15modify2670.101.577691.595691.55969
8012010.12.10 02:15close2670.101.576621.595691.559691062.171082154.39
8022010.12.13 00:00buy2680.101.579670.000000.00000
8032010.12.13 00:00modify2680.101.579671.561671.59767
8042010.12.13 03:15close2680.101.580111.561671.59767394.361082548.75
8052010.12.14 00:45buy2690.101.585670.000000.00000
8062010.12.14 00:45modify2690.101.585671.567671.60367
8072010.12.14 03:00close2690.101.585921.567671.60367192.981082741.73
8082010.12.15 00:00buy2700.101.577430.000000.00000
8092010.12.15 00:00modify2700.101.577431.559431.59543
8102010.12.15 05:30close2700.101.575931.559431.59543-1661.851081079.88
8112010.12.17 01:00sell2710.101.563500.000000.00000
8122010.12.17 01:00modify2710.101.563501.581501.54550
8132010.12.17 02:15close2710.101.562091.581501.545501422.541082502.42
8142010.12.20 00:30buy2720.101.551910.000000.00000
8152010.12.20 00:30modify2720.101.551911.533911.56991
8162010.12.20 03:45close2720.101.550991.533911.56991-1047.111081455.31
8172010.12.20 23:45buy2730.101.550820.000000.00000
8182010.12.20 23:45modify2730.101.550821.532821.56882
8192010.12.21 03:15close2730.101.553081.532821.568822298.461083753.78
8202010.12.21 23:15sell2740.101.546390.000000.00000
8212010.12.21 23:15modify2740.101.546391.564391.52839
8222010.12.22 02:45close2740.101.546161.564391.52839150.801083904.58
8232010.12.27 00:45sell2750.101.543930.000000.00000
8242010.12.27 00:45modify2750.101.543931.561931.52593
8252010.12.27 01:15close2750.101.541841.561931.525932143.311086047.89
8262010.12.27 01:15buy2760.101.541850.000000.00000
8272010.12.27 01:15modify2760.101.541851.523851.55985
8282010.12.27 05:15close2760.101.541101.523851.55985-866.931085180.96
8292010.12.29 00:00buy2770.101.536780.000000.00000
8302010.12.29 00:00modify2770.101.536781.518781.55478
8312010.12.29 02:45close2770.101.538771.518781.554782037.201087218.16
8322011.01.03 00:15buy2780.101.557820.000000.00000
8332011.01.03 00:15modify2780.101.557821.539821.57582
8342011.01.03 07:15close2780.101.554921.539821.57582-3145.711084072.45
8352011.01.04 00:00sell2790.101.548680.000000.00000
8362011.01.04 00:00modify2790.101.548681.566681.53068
8372011.01.04 01:15close2790.101.547331.566681.530681358.941085431.39
8382011.01.04 01:15buy2800.101.547430.000000.00000
8392011.01.04 01:15modify2800.101.547431.529431.56543
8402011.01.04 02:00close2800.101.548691.529431.565431263.471086694.86
8412011.01.05 01:00sell2810.101.559520.000000.00000
8422011.01.05 01:00modify2810.101.559521.577521.54152
8432011.01.05 02:30close2810.101.558291.577521.541521231.751087926.61
8442011.01.07 00:15buy2820.101.546060.000000.00000
8452011.01.07 00:15modify2820.101.546061.528061.56406
8462011.01.07 02:30close2820.101.547071.528061.56406998.491088925.10
8472011.01.10 00:00buy2830.101.551960.000000.00000
8482011.01.10 00:00modify2830.101.551961.533961.56996
8492011.01.10 02:45close2830.101.554851.533961.569962991.091091916.19
8502011.01.10 23:30buy2840.101.557510.000000.00000
8512011.01.10 23:30modify2840.101.557511.539511.57551
8522011.01.11 01:30close2840.101.557901.539511.57551316.451092232.64
8532011.01.11 23:30buy2850.101.560580.000000.00000
8542011.01.11 23:30modify2850.101.560581.542581.57858
8552011.01.12 01:30close2850.101.561031.542581.57858380.041092612.69
8562011.01.14 00:30sell2860.101.584010.000000.00000
8572011.01.14 00:30modify2860.101.584011.602011.56601
8582011.01.14 00:45close2860.101.583111.602011.56601881.961093494.65
8592011.01.14 00:45buy2870.101.583160.000000.00000
8602011.01.14 00:45modify2870.101.583161.565161.60116
8612011.01.14 02:00close2870.101.584291.565161.601161125.681094620.33
8622011.01.14 23:15buy2880.101.586670.000000.00000
8632011.01.14 23:15modify2880.101.586671.568671.60467
8642011.01.17 01:15close2880.101.587811.568671.604671061.551095681.87
8652011.01.17 01:15sell2890.101.587830.000000.00000
8662011.01.17 01:15modify2890.101.587831.605831.56983
8672011.01.17 02:15close2890.101.586901.605831.56983913.771096595.64
8682011.01.17 23:00sell2900.101.588330.000000.00000
8692011.01.17 23:00modify2900.101.588331.606331.57033
8702011.01.18 00:45close2900.101.588201.606331.5703344.811096640.46
8712011.01.18 00:45buy2910.101.588080.000000.00000
8722011.01.18 00:45modify2910.101.588081.570081.60608
8732011.01.18 01:30close2910.101.588801.570081.60608691.121097331.58
8742011.01.18 23:00buy2920.101.594740.000000.00000
8752011.01.18 23:00modify2920.101.594741.576741.61274
8762011.01.19 02:15close2920.101.597831.576741.612743178.151100509.73
8772011.01.19 23:15sell2930.101.599270.000000.00000
8782011.01.19 23:15modify2930.101.599271.617271.58127
8792011.01.20 00:15close2930.101.598951.617271.58127246.201100755.93
8802011.01.21 00:00buy2940.101.589790.000000.00000
8812011.01.21 00:00modify2940.101.589791.571791.60779
8822011.01.21 02:00close2940.101.590521.571791.60779701.721101457.65
8832011.01.21 23:45buy2950.101.599980.000000.00000
8842011.01.21 23:45modify2950.101.599981.581981.61798
8852011.01.24 07:30close2950.101.597121.581981.61798-3178.001098279.65
8862011.01.24 23:00sell2960.101.599820.000000.00000
8872011.01.24 23:00modify2960.101.599821.617821.58182
8882011.01.24 23:30close2960.101.599311.617821.58182468.581098748.23
8892011.01.24 23:30buy2970.101.599330.000000.00000
8902011.01.24 23:30modify2970.101.599331.581331.61733
8912011.01.25 03:30close2970.101.598681.581331.61733-785.831097962.40
8922011.01.25 23:15sell2980.101.582320.000000.00000
8932011.01.25 23:15modify2980.101.582321.600321.56432
8942011.01.26 01:45close2980.101.581331.600321.56432956.371098918.78
8952011.01.28 00:15sell2990.101.593420.000000.00000
8962011.01.28 00:15modify2990.101.593421.611421.57542
8972011.01.28 01:45close2990.101.592551.611421.57542850.161099768.94
8982011.01.31 00:15buy3000.101.585300.000000.00000
8992011.01.31 00:15modify3000.101.585301.567301.60330
9002011.01.31 03:30close3000.101.584231.567301.60330-1206.091098562.85
9012011.02.01 00:00buy3010.101.601200.000000.00000
9022011.02.01 00:00modify3010.101.601201.583201.61920
9032011.02.01 02:00close3010.101.602471.583201.619201274.061099836.91
9042011.02.02 00:00buy3020.101.614070.000000.00000
9052011.02.02 00:00modify3020.101.614071.596071.63207
9062011.02.02 03:30close3020.101.613571.596071.63207-601.941099234.97
9072011.02.04 00:00buy3030.101.613640.000000.00000
9082011.02.04 00:00modify3030.101.613641.595641.63164
9092011.02.04 02:15close3030.101.614041.595641.63164351.961099586.93
9102011.02.07 00:30buy3040.101.609580.000000.00000
9112011.02.07 00:30modify3040.101.609581.591581.62758
9122011.02.07 02:15close3040.101.609941.591581.62758309.561099896.49
9132011.02.07 23:00buy3050.101.610900.000000.00000
9142011.02.07 23:00modify3050.101.610901.592901.62890
9152011.02.08 01:15close3050.101.611511.592901.62890549.621100446.11
9162011.02.08 01:15sell3060.101.611410.000000.00000
9172011.02.08 01:15modify3060.101.611411.629411.59341
9182011.02.08 03:15close3060.101.611011.629411.59341351.981100798.09
9192011.02.08 23:30buy3070.101.606960.000000.00000
9202011.02.08 23:30modify3070.101.606961.588961.62496
9212011.02.09 03:30close3070.101.607311.588961.62496274.061101072.15
9222011.02.09 23:00sell3080.101.610320.000000.00000
9232011.02.09 23:00modify3080.101.610321.628321.59232
9242011.02.10 01:15close3080.101.609821.628321.59232436.991101509.15
9252011.02.11 00:30buy3090.101.609390.000000.00000
9262011.02.11 00:30modify3090.101.609391.591391.62739
9272011.02.11 02:00close3090.101.609511.591391.6273955.191101564.34
9282011.02.14 00:00buy3100.101.598650.000000.00000
9292011.02.14 00:00modify3100.101.598651.580651.61665
9302011.02.14 02:15close3100.101.601751.580651.616653213.631104777.97
9312011.02.14 23:00sell3110.101.603790.000000.00000
9322011.02.14 23:00modify3110.101.603791.621791.58579
9332011.02.15 01:15close3110.101.603271.621791.58579458.191105236.16
9342011.02.15 01:15buy3120.101.603220.000000.00000
9352011.02.15 01:15modify3120.101.603221.585221.62122
9362011.02.15 02:45close3120.101.604481.585221.621221263.451106499.61
9372011.02.16 00:00buy3130.101.612570.000000.00000
9382011.02.16 00:00modify3130.101.612571.594571.63057
9392011.02.16 01:15close3130.101.613081.594571.63057468.541106968.15
9402011.02.16 01:15sell3140.101.613110.000000.00000
9412011.02.16 01:15modify3140.101.613111.631111.59511
9422011.02.16 07:15close3140.101.614971.631111.59511-2043.511104924.64
9432011.02.16 23:45sell3150.101.609480.000000.00000
9442011.02.16 23:45modify3150.101.609481.627481.59148
9452011.02.17 06:15close3150.101.610241.627481.59148-898.551104026.09
9462011.02.18 00:30buy3160.101.617070.000000.00000
9472011.02.18 00:30modify3160.101.617071.599071.63507
9482011.02.18 01:15close3160.101.617151.599071.6350712.791104038.88
9492011.02.18 01:15sell3170.101.617300.000000.00000
9502011.02.18 01:15modify3170.101.617301.635301.59930
9512011.02.18 03:15close3170.101.617201.635301.5993034.001104072.88
9522011.02.18 23:45sell3180.101.624830.000000.00000
9532011.02.18 23:45modify3180.101.624831.642831.60683
9542011.02.21 01:00close3180.101.624471.642831.60683246.611104319.50
9552011.02.21 01:00buy3190.101.624560.000000.00000
9562011.02.21 01:00modify3190.101.624561.606561.64256
9572011.02.21 01:15close3190.101.625121.606561.64256521.521104841.02
9582011.02.21 01:15sell3200.101.625130.000000.00000
9592011.02.21 01:15modify3200.101.625131.643131.60713
9602011.02.21 02:15close3200.101.623951.643131.607131178.711106019.73
9612011.02.21 23:30sell3210.101.622150.000000.00000
9622011.02.21 23:30modify3210.101.622151.640151.60415
9632011.02.22 02:30close3210.101.620531.640151.604151624.081107643.81
9642011.02.23 00:45sell3220.101.614130.000000.00000
9652011.02.23 00:45modify3220.101.614131.632131.59613
9662011.02.23 15:15close3220.101.623371.632131.59613-9865.661097778.15
9672011.02.25 00:15sell3230.101.613810.000000.00000
9682011.02.25 00:15modify3230.101.613811.631811.59581
9692011.02.25 02:15close3230.101.613431.631811.59581330.781098108.93
9702011.02.28 00:45buy3240.101.609400.000000.00000
9712011.02.28 00:45modify3240.101.609401.591401.62740
9722011.02.28 04:45close3240.101.608791.591401.62740-718.521097390.41
9732011.03.01 00:15sell3250.101.625980.000000.00000
9742011.03.01 00:15modify3250.101.625981.643981.60798
9752011.03.01 03:45close3250.101.626911.643981.60798-1057.751096332.66
9762011.03.01 23:00buy3260.101.625660.000000.00000
9772011.03.01 23:00modify3260.101.625661.607661.64366
9782011.03.02 00:00close3260.101.626631.607661.64366931.171097263.83
9792011.03.02 00:00sell3270.101.626490.000000.00000
9802011.03.02 00:00modify3270.101.626491.644491.60849
9812011.03.02 01:45close3270.101.626161.644491.60849277.781097541.61
9822011.03.07 00:15sell3280.101.627270.000000.00000
9832011.03.07 00:15modify3280.101.627271.645271.60927
9842011.03.07 02:00close3280.101.626701.645271.60927532.161098073.77
9852011.03.08 01:00sell3290.101.620390.000000.00000
9862011.03.08 01:00modify3290.101.620391.638391.60239
9872011.03.08 01:15close3290.101.619831.638391.60239521.561098595.33
9882011.03.08 01:15buy3300.101.619880.000000.00000
9892011.03.08 01:15modify3300.101.619881.601881.63788
9902011.03.08 02:45close3300.101.619981.601881.6378833.981098629.31
9912011.03.08 23:45sell3310.101.616110.000000.00000
9922011.03.08 23:45modify3310.101.616111.634111.59811
9932011.03.09 02:15close3310.101.615761.634111.59811277.981098907.30
9942011.03.11 00:30sell3320.101.605750.000000.00000
9952011.03.11 00:30modify3320.101.605751.623751.58775
9962011.03.11 03:30close3320.101.606371.623751.58775-729.151098178.15
9972011.03.14 00:45sell3330.101.607980.000000.00000
9982011.03.14 00:45modify3330.101.607981.625981.58998
9992011.03.14 01:45close3330.101.607211.625981.58998744.141098922.29
10002011.03.14 23:45buy3340.101.617530.000000.00000
10012011.03.14 23:45modify3340.101.617531.599531.63553
10022011.03.15 01:45close3340.101.617451.599531.63553-181.701098740.59
10032011.03.16 00:00buy3350.101.607800.000000.00000
10042011.03.16 00:00modify3350.101.607801.589801.62580
10052011.03.16 07:45close3350.101.606541.589801.62580-1407.431097333.16
10062011.03.16 23:45sell3360.101.602610.000000.00000
10072011.03.16 23:45modify3360.101.602611.620611.58461
10082011.03.17 00:30close3360.101.601151.620611.584611454.491098787.65
10092011.03.18 00:15buy3370.101.613490.000000.00000
10102011.03.18 00:15modify3370.101.613491.595491.63149
10112011.03.18 00:30close3370.101.614201.595491.63149680.501099468.15
10122011.03.18 00:30sell3380.101.614220.000000.00000
10132011.03.18 00:30modify3380.101.614221.632221.59622
10142011.03.18 01:45close3380.101.613321.632221.59622881.931100350.08
10152011.03.21 00:45buy3390.101.622140.000000.00000
10162011.03.21 00:45modify3390.101.622141.604141.64014
10172011.03.21 02:00close3390.101.623141.604141.64014987.861101337.94
10182011.03.22 00:30buy3400.101.630670.000000.00000
10192011.03.22 00:30modify3400.101.630671.612671.64867
10202011.03.22 01:30close3400.101.630861.612671.64867129.371101467.31
10212011.03.22 23:00buy3410.101.637840.000000.00000
10222011.03.22 23:00modify3410.101.637841.619841.65584
10232011.03.23 01:15close3410.101.637341.619841.65584-626.841100840.47
10242011.03.23 01:15sell3420.101.637460.000000.00000
10252011.03.23 01:15modify3420.101.637461.655461.61946
10262011.03.23 02:30close3420.101.636881.655461.61946542.751101383.22
10272011.03.25 00:00sell3430.101.611930.000000.00000
10282011.03.25 00:00modify3430.101.611931.629931.59393
10292011.03.25 02:30close3430.101.610971.629931.59393945.531102328.75
10302011.03.25 23:15sell3440.101.603070.000000.00000
10312011.03.25 23:15modify3440.101.603071.621071.58507
10322011.03.28 00:15close3440.101.600701.621071.585072376.981104705.74
10332011.03.28 00:15buy3450.101.600860.000000.00000
10342011.03.28 00:15modify3450.101.600861.582861.61886
10352011.03.28 04:15close3450.101.601241.582861.61886330.731105036.47
10362011.03.28 23:00buy3460.101.599350.000000.00000
10372011.03.28 23:00modify3460.101.599351.581351.61735
10382011.03.29 04:00close3460.101.599081.581351.61735-383.061104653.41
10392011.03.30 01:15sell3470.101.600860.000000.00000
10402011.03.30 01:15modify3470.101.600861.618861.58286
10412011.03.30 04:00close3470.101.600401.618861.58286415.551105068.96
10422011.03.30 23:45sell3480.101.607590.000000.00000
10432011.03.30 23:45modify3480.101.607591.625591.58959
10442011.03.31 01:30close3480.101.607141.625591.58959383.971105452.93
10452011.04.01 23:30buy3490.101.611370.000000.00000
10462011.04.01 23:30modify3490.101.611371.593371.62937
10472011.04.04 01:15close3490.101.611601.593371.6293797.041105549.97
10482011.04.04 01:15sell3500.101.611620.000000.00000
10492011.04.04 01:15modify3500.101.611621.629621.59362
10502011.04.04 10:15close3500.101.614451.629621.59362-3071.491102478.48
10512011.04.04 23:15sell3510.101.612910.000000.00000
10522011.04.04 23:15modify3510.101.612911.630911.59491
10532011.04.05 00:45close3510.101.612431.630911.59491415.761102894.24
10542011.04.05 00:45buy3520.101.612530.000000.00000
10552011.04.05 00:45modify3520.101.612531.594531.63053
10562011.04.05 01:15close3520.101.613021.594531.63053447.321103341.56
10572011.04.05 01:15sell3530.101.613140.000000.00000
10582011.04.05 01:15modify3530.101.613141.631141.59514
10592011.04.05 03:00close3530.101.611411.631141.595141761.611105103.17
10602011.04.05 23:00buy3540.101.627960.000000.00000
10612011.04.05 23:00modify3540.101.627961.609961.64596
10622011.04.05 23:30close3540.101.628671.609961.64596680.481105783.65
10632011.04.08 23:00sell3550.101.636380.000000.00000
10642011.04.08 23:00modify3550.101.636381.654381.61838
10652011.04.11 02:15close3550.101.637321.654381.61838-1131.251104652.41
10662011.04.11 23:00buy3560.101.634790.000000.00000
10672011.04.11 23:00modify3560.101.634791.616791.65279
10682011.04.12 07:30close3560.101.630871.616791.65279-4251.521100400.89
10692011.04.13 00:15buy3570.101.625540.000000.00000
10702011.04.13 00:15modify3570.101.625541.607541.64354
10712011.04.13 01:30close3570.101.625841.607541.64354245.951100646.84
10722011.04.13 23:15buy3580.101.626360.000000.00000
10732011.04.13 23:15modify3580.101.626361.608361.64436
10742011.04.14 01:15close3580.101.626991.608361.64436570.791101217.63
10752011.04.15 23:45sell3590.101.632080.000000.00000
10762011.04.15 23:45modify3590.101.632081.650081.61408
10772011.04.18 03:30close3590.101.630911.650081.614081105.141102322.77
10782011.04.20 00:30sell3600.101.631940.000000.00000
10792011.04.20 00:30modify3600.101.631941.649941.61394
10802011.04.20 04:00close3600.101.632081.649941.61394-220.391102102.38
10812011.04.22 00:15buy3610.101.651750.000000.00000
10822011.04.22 00:15modify3610.101.651751.633751.66975
10832011.04.22 02:45close3610.101.651791.633751.66975-29.611102072.77
10842011.04.22 23:30buy3620.101.650920.000000.00000
10852011.04.22 23:30modify3620.101.650921.632921.66892
10862011.04.25 00:15close3620.101.652441.632921.668921464.251103537.02
10872011.04.25 00:15sell3630.101.652460.000000.00000
10882011.04.25 00:15modify3630.101.652461.670461.63446
10892011.04.25 04:00close3630.101.651461.670461.63446987.921104524.94
10902011.04.25 23:15buy3640.101.649520.000000.00000
10912011.04.25 23:15modify3640.101.649521.631521.66752
10922011.04.26 00:45close3640.101.649981.631521.66752390.621104915.56
10932011.04.26 00:45sell3650.101.649910.000000.00000
10942011.04.26 00:45modify3650.101.649911.667911.63191
10952011.04.26 03:00close3650.101.649361.667911.63191510.961105426.52
10962011.04.26 23:00buy3660.101.647650.000000.00000
10972011.04.26 23:00modify3660.101.647651.629651.66565
10982011.04.27 00:30close3660.101.648211.629651.66565496.611105923.13
10992011.04.27 00:30sell3670.101.648110.000000.00000
11002011.04.27 00:30modify3670.101.648111.666111.63011
11012011.04.27 04:45close3670.101.649021.666111.63011-1036.531104886.60
11022011.04.29 01:15sell3680.101.663840.000000.00000
11032011.04.29 01:15modify3680.101.663841.681841.64584
11042011.04.29 04:00close3680.101.663691.681841.6458486.981104973.58
11052011.04.29 23:15buy3690.101.669440.000000.00000
11062011.04.29 23:15modify3690.101.669441.651441.68744
11072011.05.02 00:15close3690.101.672691.651441.687443297.761108271.34
11082011.05.02 00:15sell3700.101.672680.000000.00000
11092011.05.02 00:15modify3700.101.672681.690681.65468
11102011.05.02 02:00close3700.101.669331.690681.654683478.701111750.04
11112011.05.03 00:15buy3710.101.665120.000000.00000
11122011.05.03 00:15modify3710.101.665121.647121.68312
11132011.05.03 01:45close3710.101.665611.647121.68312447.321112197.36
11142011.05.04 01:15sell3720.101.648570.000000.00000
11152011.05.04 01:15modify3720.101.648571.666571.63057
11162011.05.04 01:45close3720.101.647811.666571.63057733.531112930.89
11172011.05.06 00:30sell3730.101.639510.000000.00000
11182011.05.06 00:30modify3730.101.639511.657511.62151
11192011.05.06 02:00close3730.101.638481.657511.621511019.701113950.59
11202011.05.06 23:30buy3740.101.637030.000000.00000
11212011.05.06 23:30modify3740.101.637031.619031.65503
11222011.05.09 02:45close3740.101.637881.619031.65503754.141114704.73
11232011.05.13 00:00sell3750.101.628890.000000.00000
11242011.05.13 00:00modify3750.101.628891.646891.61089
11252011.05.13 02:00close3750.101.628291.646891.61089563.941115268.67
11262011.05.13 23:00sell3760.101.619110.000000.00000
11272011.05.13 23:00modify3760.101.619111.637111.60111
11282011.05.13 23:45close3760.101.618131.637111.60111966.701116235.37
11292011.05.16 00:00sell3770.101.620820.000000.00000
11302011.05.16 00:00modify3770.101.620821.638821.60282
11312011.05.16 00:45close3770.101.617391.638821.602823563.461119798.83
11322011.05.16 00:45buy3780.101.617380.000000.00000
11332011.05.16 00:45modify3780.101.617381.599381.63538
11342011.05.16 02:45close3780.101.618261.599381.63538860.651120659.48
11352011.05.16 23:45buy3790.101.620100.000000.00000
11362011.05.16 23:45modify3790.101.620101.602101.63810
11372011.05.17 01:45close3790.101.620321.602101.63810136.251120795.73
11382011.05.17 23:15sell3800.101.624770.000000.00000
11392011.05.17 23:15modify3800.101.624771.642771.60677
11402011.05.18 01:30close3800.101.624371.642771.60677330.971121126.70
11412011.05.18 23:30sell3810.101.616440.000000.00000
11422011.05.18 23:30modify3810.101.616441.634441.59844
11432011.05.19 02:00close3810.101.616301.634441.5984455.401121182.11
11442011.05.23 23:15sell3820.101.611790.000000.00000
11452011.05.23 23:15modify3820.101.611791.629791.59379
11462011.05.24 01:30close3820.101.611451.629791.59379267.371121449.48
11472011.05.24 23:15buy3830.101.618200.000000.00000
11482011.05.24 23:15modify3830.101.618201.600201.63620
11492011.05.25 05:45close3830.101.616691.600201.63620-1697.231119752.25
11502011.05.25 23:30buy3840.101.627700.000000.00000
11512011.05.25 23:30modify3840.101.627701.609701.64570
11522011.05.26 02:15close3840.101.628121.609701.64570348.221120100.48
11532011.05.27 01:00buy3850.101.638800.000000.00000
11542011.05.27 01:00modify3850.101.638801.620801.65680
11552011.05.27 03:00close3850.101.639171.620801.65680320.131120420.61
11562011.05.30 00:30buy3860.101.648390.000000.00000
11572011.05.30 00:30modify3860.101.648391.630391.66639
11582011.05.30 01:45close3860.101.649471.630391.666391072.571121493.18
11592011.05.30 23:30buy3870.101.646430.000000.00000
11602011.05.30 23:30modify3870.101.646431.628431.66443
11612011.05.31 00:00close3870.101.647111.628431.66443623.751122116.93
11622011.05.31 00:00sell3880.101.647270.000000.00000
11632011.05.31 00:00modify3880.101.647271.665271.62927
11642011.05.31 08:45close3880.101.653391.665271.62927-6558.411115558.52
11652011.05.31 23:15sell3890.101.644890.000000.00000
11662011.05.31 23:15modify3890.101.644891.662891.62689
11672011.06.01 08:15close3890.101.646491.662891.62689-1788.791113769.73
11682011.06.03 00:15sell3900.101.637400.000000.00000
11692011.06.03 00:15modify3900.101.637401.655401.61940
11702011.06.03 01:30close3900.101.636671.655401.61940701.711114471.44
11712011.06.03 23:15sell3910.101.642910.000000.00000
11722011.06.03 23:15modify3910.101.642911.660911.62491
11732011.06.06 00:15close3910.101.641151.660911.624911730.411116201.86
11742011.06.06 00:15buy3920.101.641070.000000.00000
11752011.06.06 00:15modify3920.101.641071.623071.65907
11762011.06.06 01:30close3920.101.642591.623071.659071538.891117740.75
11772011.06.06 23:15sell3930.101.635410.000000.00000
11782011.06.06 23:15modify3930.101.635411.653411.61741
11792011.06.07 01:15close3930.101.635061.653411.61741277.971118018.72
11802011.06.07 01:15buy3940.101.635170.000000.00000
11812011.06.07 01:15modify3940.101.635171.617171.65317
11822011.06.07 02:30close3940.101.635701.617171.65317489.691118508.41
11832011.06.08 00:45buy3950.101.644340.000000.00000
11842011.06.08 00:45modify3950.101.644341.626341.66234
11852011.06.08 03:15close3950.101.644391.626341.66234-19.011118489.40
11862011.06.08 23:30sell3960.101.639720.000000.00000
11872011.06.08 23:30modify3960.101.639721.657721.62172
11882011.06.09 00:45close3960.101.639261.657721.62172394.551118883.95
11892011.06.10 00:00buy3970.101.636440.000000.00000
11902011.06.10 00:00modify3970.101.636441.618441.65444
11912011.06.10 02:45close3970.101.637321.618441.65444860.631119744.58
11922011.06.13 00:45sell3980.101.623350.000000.00000
11932011.06.13 00:45modify3980.101.623351.641351.60535
11942011.06.13 01:45close3980.101.622161.641351.605351189.231120933.81
11952011.06.15 23:30sell3990.101.618720.000000.00000
11962011.06.15 23:30modify3990.101.618721.636721.60072
11972011.06.16 00:30close3990.101.617811.636721.60072871.501121805.32
11982011.06.17 23:00sell4000.101.617960.000000.00000
11992011.06.17 23:00modify4000.101.617961.635961.59996
12002011.06.20 00:15close4000.101.617151.635961.59996723.541122528.86
12012011.06.20 00:15buy4010.101.617150.000000.00000
12022011.06.20 00:15modify4010.101.617151.599151.63515
12032011.06.20 09:30close4010.101.613601.599151.63515-3834.261118694.60
12042011.06.21 01:15sell4020.101.620530.000000.00000
12052011.06.21 01:15modify4020.101.620531.638531.60253
12062011.06.21 04:45close4020.101.621541.638531.60253-1142.471117552.13
12072011.06.21 23:45sell4030.101.624420.000000.00000
12082011.06.21 23:45modify4030.101.624421.642421.60642
12092011.06.22 00:45close4030.101.623921.642421.60642436.951117989.08
12102011.06.22 00:45buy4040.101.623980.000000.00000
12112011.06.22 00:45modify4040.101.623981.605981.64198
12122011.06.22 06:15close4040.101.621381.605981.64198-2827.451115161.63
12132011.06.24 00:15sell4050.101.601200.000000.00000
12142011.06.24 00:15modify4050.101.601201.619201.58320
12152011.06.24 02:45close4050.101.601751.619201.58320-654.931114506.70
12162011.06.24 23:15buy4060.101.596500.000000.00000
12172011.06.24 23:15modify4060.101.596501.578501.61450
12182011.06.27 08:15close4060.101.593971.578501.61450-2828.041111678.66
12192011.06.27 23:15sell4070.101.599060.000000.00000
12202011.06.27 23:15modify4070.101.599061.617061.58106
12212011.06.28 01:30close4070.101.598431.617061.58106574.731112253.39
12222011.06.29 23:00sell4080.101.605870.000000.00000
12232011.06.29 23:00modify4080.101.605871.623871.58787
12242011.06.30 01:15close4080.101.605141.623871.58787680.721112934.12
12252011.07.01 00:15buy4090.101.605290.000000.00000
12262011.07.01 00:15modify4090.101.605291.587291.62329
12272011.07.01 04:45close4090.101.602811.587291.62329-2700.321110233.80
12282011.07.04 00:15buy4100.101.606390.000000.00000
12292011.07.04 00:15modify4100.101.606391.588391.62439
12302011.07.04 02:30close4100.101.607371.588391.62439966.611111200.41
12312011.07.05 00:00buy4110.101.608380.000000.00000
12322011.07.05 00:00modify4110.101.608381.590381.62638
12332011.07.05 01:30close4110.101.609021.590381.62638606.261111806.67
12342011.07.05 23:30buy4120.101.605140.000000.00000
12352011.07.05 23:30modify4120.101.605141.587141.62314
12362011.07.06 02:15close4120.101.606731.587141.623141588.121113394.79
12372011.07.06 23:00sell4130.101.599650.000000.00000
12382011.07.06 23:00modify4130.101.599651.617651.58165
12392011.07.07 04:00close4130.101.599901.617651.58165-357.961113036.83
12402011.07.08 00:30buy4140.101.596460.000000.00000
12412011.07.08 00:30modify4140.101.596461.578461.61446
12422011.07.08 01:30close4140.101.597201.578461.61446712.231113749.06
12432011.07.08 23:30sell4150.101.604220.000000.00000
12442011.07.08 23:30modify4150.101.604221.622221.58622
12452011.07.11 00:15close4150.101.602391.622221.586221804.571115553.64
12462011.07.11 00:15buy4160.101.602290.000000.00000
12472011.07.11 00:15modify4160.101.602291.584291.62029
12482011.07.11 12:45close4160.101.596971.584291.62029-5709.971109843.67
12492011.07.12 00:45sell4170.101.591030.000000.00000
12502011.07.12 00:45modify4170.101.591031.609031.57303
12512011.07.12 02:00close4170.101.590481.609031.57303510.921110354.59
12522011.07.13 00:30sell4180.101.593900.000000.00000
12532011.07.13 00:30modify4180.101.593901.611901.57590
12542011.07.13 01:45close4180.101.591521.611901.575902450.451112805.04
12552011.07.15 00:15sell4190.101.614470.000000.00000
12562011.07.15 00:15modify4190.101.614471.632471.59647
12572011.07.15 01:15close4190.101.613771.632471.59647669.901113474.94
12582011.07.15 01:15buy4200.101.613730.000000.00000
12592011.07.15 01:15modify4200.101.613731.595731.63173
12602011.07.15 02:00close4200.101.614671.595731.63173924.191114399.13
12612011.07.18 00:00sell4210.101.610780.000000.00000
12622011.07.18 00:00modify4210.101.610781.628781.59278
12632011.07.18 00:15close4210.101.611981.628781.59278-1343.821113055.31
12642011.07.18 00:15buy4220.101.611950.000000.00000
12652011.07.18 00:15modify4220.101.611951.593951.62995
12662011.07.18 06:45close4220.101.610291.593951.62995-1831.221111224.09
12672011.07.18 23:00sell4230.101.605480.000000.00000
12682011.07.18 23:00modify4230.101.605481.623481.58748
12692011.07.19 08:15close4230.101.605801.623481.58748-432.141110791.95
12702011.07.19 23:45sell4240.101.613120.000000.00000
12712011.07.19 23:45modify4240.101.613121.631121.59512
12722011.07.20 03:15close4240.101.612231.631121.59512850.271111642.22
12732011.07.20 23:15buy4250.101.615450.000000.00000
12742011.07.20 23:15modify4250.101.615451.597451.63345
12752011.07.21 01:30close4250.101.616301.597451.63345803.891112446.12
12762011.07.25 00:15sell4260.101.632090.000000.00000
12772011.07.25 00:15modify4260.101.632091.650091.61409
12782011.07.25 02:30close4260.101.630131.650091.614092005.311114451.43
12792011.07.25 23:00buy4270.101.628950.000000.00000
12802011.07.25 23:00modify4270.101.628951.610951.64695
12812011.07.26 04:00close4270.101.628591.610951.64695-478.431113973.00
12822011.07.27 00:00buy4280.101.640550.000000.00000
12832011.07.27 00:00modify4280.101.640551.622551.65855
12842011.07.27 00:30close4280.101.642061.622551.658551528.271115501.27
12852011.07.27 00:30sell4290.101.642130.000000.00000
12862011.07.27 00:30modify4290.101.642131.660131.62413
12872011.07.27 05:30close4290.101.642181.660131.62413-124.991115376.28
12882011.07.27 23:00sell4300.101.633550.000000.00000
12892011.07.27 23:00modify4300.101.633551.651551.61555
12902011.07.27 23:15close4300.101.632301.651551.615551252.811116629.09
12912011.08.01 00:15buy4310.101.641210.000000.00000
12922011.08.01 00:15modify4310.101.641211.623211.65921
12932011.08.01 02:15close4310.101.642111.623211.65921881.811117510.90
12942011.08.01 23:15sell4320.101.629950.000000.00000
12952011.08.01 23:15modify4320.101.629951.647951.61195
12962011.08.02 06:30close4320.101.630961.647951.61195-1163.441116347.46
12972011.08.02 23:45sell4330.101.630400.000000.00000
12982011.08.02 23:45modify4330.101.630401.648401.61240
12992011.08.03 00:15close4330.101.629171.648401.612401210.631117558.10
13002011.08.03 00:15buy4340.101.629250.000000.00000
13012011.08.03 00:15modify4340.101.629251.611251.64725
13022011.08.03 06:15close4340.101.627311.611251.64725-2127.981115430.12
13032011.08.12 23:15sell4350.101.628090.000000.00000
13042011.08.12 23:15modify4350.101.628091.646091.61009
13052011.08.12 23:45close4350.101.627201.646091.61009871.211116301.33
13062011.08.12 23:45buy4360.101.627210.000000.00000
13072011.08.12 23:45modify4360.101.627211.609211.64521
13082011.08.15 00:30close4360.101.629011.609211.645211760.781118062.10
13092011.08.15 00:30sell4370.101.629030.000000.00000
13102011.08.15 00:30modify4370.101.629031.647031.61103
13112011.08.15 02:45close4370.101.628381.647031.61103616.861118678.96
13122011.08.16 00:15sell4380.101.638990.000000.00000
13132011.08.16 00:15modify4380.101.638991.656991.62099
13142011.08.16 01:15close4380.101.637531.656991.620991475.291120154.25
13152011.08.16 01:15buy4390.101.637550.000000.00000
13162011.08.16 01:15modify4390.101.637551.619551.65555
13172011.08.16 07:15close4390.101.637161.619551.65555-485.291119668.96
13182011.08.16 23:45buy4400.101.645400.000000.00000
13192011.08.16 23:45modify4400.101.645401.627401.66340
13202011.08.17 06:00close4400.101.643631.627401.66340-1972.621117696.35
13212011.08.19 00:45buy4410.101.650660.000000.00000
13222011.08.19 00:45modify4410.101.650661.632661.66866
13232011.08.19 05:15close4410.101.648731.632661.66866-2117.281115579.07
13242011.08.19 23:45buy4420.101.647500.000000.00000
13252011.08.19 23:45modify4420.101.647501.629501.66550
13262011.08.22 01:00close4420.101.648221.629501.66550616.281116195.34
13272011.08.22 01:00sell4430.101.648020.000000.00000
13282011.08.22 01:00modify4430.101.648021.666021.63002
13292011.08.22 02:30close4430.101.647151.666021.63002850.021117045.36
13302011.08.22 23:00buy4440.101.646950.000000.00000
13312011.08.22 23:00modify4440.101.646951.628951.66495
13322011.08.23 02:00close4440.101.646571.628951.66495-499.601116545.77
13332011.08.23 23:30buy4450.101.649990.000000.00000
13342011.08.23 23:30modify4450.101.649991.631991.66799
13352011.08.24 07:00close4450.101.649471.631991.66799-647.971115897.80
13362011.08.26 00:00buy4460.101.628250.000000.00000
13372011.08.26 00:00modify4460.101.628251.610251.64625
13382011.08.26 01:45close4460.101.628571.610251.64625267.121116164.92
13392011.08.26 23:00sell4470.101.634760.000000.00000
13402011.08.26 23:00modify4470.101.634761.652761.61676
13412011.08.29 00:30close4470.101.633941.652761.61676734.121116899.04
13422011.08.29 00:30buy4480.101.633980.000000.00000
13432011.08.29 00:30modify4480.101.633981.615981.65198
13442011.08.29 03:15close4480.101.634921.615981.65198924.201117823.24
13452011.08.30 00:15sell4490.101.641090.000000.00000
13462011.08.30 00:15modify4490.101.641091.659091.62309
13472011.08.30 02:15close4490.101.641081.659091.62309-61.401117761.84
13482011.08.31 00:00buy4500.101.630000.000000.00000
13492011.08.31 00:00modify4500.101.630001.612001.64800
13502011.08.31 00:15close4500.101.630911.612001.64800892.401118654.24
13512011.08.31 00:15sell4510.101.630810.000000.00000
13522011.08.31 00:15modify4510.101.630811.648811.61281
13532011.08.31 04:45close4510.101.630781.648811.61281-40.201118614.04
13542011.09.05 00:15buy4520.101.615640.000000.00000
13552011.09.05 00:15modify4520.101.615641.597641.63364
13562011.09.05 04:15close4520.101.617591.597641.633641994.651120608.69
13572011.09.05 23:30sell4530.101.611510.000000.00000
13582011.09.05 23:30modify4530.101.611511.629511.59351
13592011.09.06 01:15close4530.101.610621.629511.59351850.291121458.98
13602011.09.06 01:15buy4540.101.610780.000000.00000
13612011.09.06 01:15modify4540.101.610781.592781.62878
13622011.09.06 06:00close4540.101.609381.592781.62878-1555.731119903.25
13632011.09.07 01:00sell4550.101.594450.000000.00000
13642011.09.07 01:00modify4550.101.594451.612451.57645
13652011.09.07 10:15close4550.101.597621.612451.57645-3431.791116471.46
13662011.09.07 23:15sell4560.101.598030.000000.00000
13672011.09.07 23:15modify4560.101.598031.616031.58003
13682011.09.08 01:00close4560.101.598291.616031.58003-368.551116102.92
13692011.09.09 01:15sell4570.101.596590.000000.00000
13702011.09.09 01:15modify4570.101.596591.614591.57859
13712011.09.09 03:00close4570.101.595701.614591.57859871.281116974.20
13722011.09.12 00:15buy4580.101.585160.000000.00000
13732011.09.12 00:15modify4580.101.585161.567161.60316
13742011.09.12 02:15close4580.101.585581.567161.60316373.111117347.31
13752011.09.12 23:45sell4590.101.586540.000000.00000
13762011.09.12 23:45modify4590.101.586541.604541.56854
13772011.09.13 02:30close4590.101.584871.604541.568541677.011119024.32
13782011.09.14 01:00buy4600.101.578180.000000.00000
13792011.09.14 01:00modify4600.101.578181.560181.59618
13802011.09.14 02:15close4600.101.578611.560181.59618383.721119408.04
13812011.09.14 23:45buy4610.101.576690.000000.00000
13822011.09.14 23:45modify4610.101.576691.558691.59469
13832011.09.15 01:45close4610.101.576981.558691.59469210.431119618.47
13842011.09.16 00:00buy4620.101.579970.000000.00000
13852011.09.16 00:00modify4620.101.579971.561971.59797
13862011.09.16 04:30close4620.101.579981.561971.59797-61.401119557.07
13872011.09.16 23:00sell4630.101.579810.000000.00000
13882011.09.16 23:00modify4630.101.579811.597811.56181
13892011.09.16 23:30close4630.101.578371.597811.561811454.111121011.18
13902011.09.16 23:30buy4640.101.578320.000000.00000
13912011.09.16 23:30modify4640.101.578321.560321.59632
13922011.09.19 09:15close4640.101.570581.560321.59632-8349.111112662.07
13932011.09.20 00:30buy4650.101.569260.000000.00000
13942011.09.20 00:30modify4650.101.569261.551261.58726
13952011.09.20 04:15close4650.101.567681.551261.58726-1746.391110915.68
13962011.09.20 23:15sell4660.101.574500.000000.00000
13972011.09.20 23:15modify4660.101.574501.592501.55650
13982011.09.21 01:30close4660.101.573261.592501.556501221.181112136.87
13992011.09.26 00:00buy4670.101.547710.000000.00000
14002011.09.26 00:00modify4670.101.547711.529711.56571
14012011.09.26 01:00close4670.101.548111.529711.56571351.891112488.76
14022011.09.26 01:00sell4680.101.548250.000000.00000
14032011.09.26 01:00modify4680.101.548251.566251.53025
14042011.09.26 03:30close4680.101.545561.566251.530252778.891115267.65
14052011.09.28 00:00buy4690.101.563550.000000.00000
14062011.09.28 00:00modify4690.101.563551.545551.58155
14072011.09.28 02:00close4690.101.563951.545551.58155351.891115619.54
14082011.09.30 00:00sell4700.101.562590.000000.00000
14092011.09.30 00:00modify4700.101.562591.580591.54459
14102011.09.30 01:00close4700.101.560401.580591.544592248.991117868.53
14112011.09.30 01:00buy4710.101.560520.000000.00000
14122011.09.30 01:00modify4710.101.560521.542521.57852
14132011.09.30 03:00close4710.101.560881.542521.57852309.511118178.04
14142011.10.05 23:45buy4720.101.545920.000000.00000
14152011.10.05 23:45modify4720.101.545921.527921.56392
14162011.10.06 00:15close4720.101.546821.527921.56392856.871119034.91
14172011.10.07 01:00buy4730.101.543570.000000.00000
14182011.10.07 01:00modify4730.101.543571.525571.56157
14192011.10.07 02:45close4730.101.543641.525571.561572.191119037.10
14202011.10.07 23:30buy4740.101.554910.000000.00000
14212011.10.07 23:30modify4740.101.554911.536911.57291
14222011.10.10 03:00close4740.101.554921.536911.57291-136.121118900.97
14232011.10.10 23:45buy4750.101.566780.000000.00000
14242011.10.10 23:45modify4750.101.566781.548781.58478
14252011.10.11 05:15close4750.101.565081.548781.58478-1898.591117002.39
14262011.10.12 23:15buy4760.101.575200.000000.00000
14272011.10.12 23:15modify4760.101.575201.557201.59320
14282011.10.13 02:00close4760.101.575111.557201.59320-192.291116810.10
14292011.10.14 00:15buy4770.101.576160.000000.00000
14302011.10.14 00:15modify4770.101.576161.558161.59416
14312011.10.14 05:15close4770.101.574871.558161.59416-1439.161115370.94
14322011.10.14 23:45sell4780.101.582030.000000.00000
14332011.10.14 23:45modify4780.101.582031.600031.56403
14342011.10.17 00:30close4780.101.581131.600031.56403818.941116189.88
14352011.10.17 00:30buy4790.101.581090.000000.00000
14362011.10.17 00:30modify4790.101.581091.563091.59909
14372011.10.17 01:00close4790.101.582261.563091.599091167.981117357.86
14382011.10.17 01:00sell4800.101.582210.000000.00000
14392011.10.17 01:00modify4800.101.582211.600211.56421
14402011.10.17 02:30close4800.101.581961.600211.56421192.971117550.83
14412011.10.17 23:00buy4810.101.575270.000000.00000
14422011.10.17 23:00modify4810.101.575271.557271.59327
14432011.10.18 02:15close4810.101.574551.557271.59327-859.971116690.86
14442011.10.19 00:00buy4820.101.571260.000000.00000
14452011.10.19 00:00modify4820.101.571261.553261.58926
14462011.10.19 02:15close4820.101.571171.553261.58926-167.381116523.48
14472011.10.21 01:00buy4830.101.578750.000000.00000
14482011.10.21 01:00modify4830.101.578751.560751.59675
14492011.10.21 01:15close4830.101.579541.560751.59675765.251117288.73
14502011.10.21 01:15sell4840.101.579680.000000.00000
14512011.10.21 01:15modify4840.101.579681.597681.56168
14522011.10.21 02:30close4840.101.578851.597681.56168807.701118096.43
14532011.10.24 00:15buy4850.101.593640.000000.00000
14542011.10.24 00:15modify4850.101.593641.575641.61164
14552011.10.24 02:15close4850.101.594661.575641.611641009.001119105.43
14562011.10.25 00:00sell4860.101.599730.000000.00000
14572011.10.25 00:00modify4860.101.599731.617731.58173
14582011.10.25 01:15close4860.101.598921.617731.58173786.501119891.93
14592011.10.25 01:15buy4870.101.598870.000000.00000
14602011.10.25 01:15modify4870.101.598871.580871.61687
14612011.10.25 01:45close4870.101.599871.580871.61687987.811120879.74
14622011.10.25 23:00buy4880.101.599400.000000.00000
14632011.10.25 23:00modify4880.101.599401.581401.61740
14642011.10.26 01:15close4880.101.600971.581401.617401567.011122446.76
14652011.10.26 01:15sell4890.101.600920.000000.00000
14662011.10.26 01:15modify4890.101.600921.618921.58292
14672011.10.26 01:45close4890.101.599761.618921.582921157.471123604.23
14682011.10.26 23:45sell4900.101.596510.000000.00000
14692011.10.26 23:45modify4900.101.596511.614511.57851
14702011.10.27 01:00close4900.101.596141.614511.57851299.171123903.40
14712011.10.28 00:45buy4910.101.609820.000000.00000
14722011.10.28 00:45modify4910.101.609821.591821.62782
14732011.10.28 02:45close4910.101.609801.591821.62782-93.191123810.21
14742011.10.28 23:00sell4920.101.612810.000000.00000
14752011.10.28 23:00modify4920.101.612811.630811.59481
14762011.10.31 01:30close4920.101.611821.630811.59481914.311124724.52
14772011.11.01 00:15buy4930.101.608800.000000.00000
14782011.11.01 00:15modify4930.101.608801.590801.62680
14792011.11.01 03:30close4930.101.608961.590801.6268097.571124822.09
14802011.11.02 01:15sell4940.101.595730.000000.00000
14812011.11.02 01:15modify4940.101.595731.613731.57773
14822011.11.02 02:00close4940.101.593171.613731.577732641.271127463.36
14832011.11.04 00:30buy4950.101.602960.000000.00000
14842011.11.04 00:30modify4950.101.602961.584961.62096
14852011.11.04 02:30close4950.101.603661.584961.62096669.861128133.22
14862011.11.04 23:00buy4960.101.601890.000000.00000
14872011.11.04 23:00modify4960.101.601891.583891.61989
14882011.11.07 00:15close4960.101.605421.583891.619893594.411131727.63
14892011.11.07 00:15sell4970.101.605330.000000.00000
14902011.11.07 00:15modify4970.101.605331.623331.58733
14912011.11.07 01:30close4970.101.603811.623331.587331539.021133266.65
14922011.11.08 01:00sell4980.101.605500.000000.00000
14932011.11.08 01:00modify4980.101.605501.623501.58750
14942011.11.08 01:30close4980.101.605141.623501.58750309.561133576.21
14952011.11.08 23:15buy4990.101.609460.000000.00000
14962011.11.08 23:15modify4990.101.609461.591461.62746
14972011.11.09 01:45close4990.101.609771.591461.62746231.631133807.84
14982011.11.11 00:00sell5000.101.593300.000000.00000
14992011.11.11 00:00modify5000.101.593301.611301.57530
15002011.11.11 02:30close5000.101.592871.611301.57530383.741134191.58
15012011.11.14 00:00buy5010.101.608970.000000.00000
15022011.11.14 00:00modify5010.101.608971.590971.62697
15032011.11.14 00:15close5010.101.608181.590971.62697-909.231133282.35
15042011.11.14 00:15sell5020.101.608260.000000.00000
15052011.11.14 00:15modify5020.101.608261.626261.59026
15062011.11.14 02:30close5020.101.606601.626261.590261687.351134969.70
15072011.11.15 00:00sell5030.101.590900.000000.00000
15082011.11.15 00:00modify5030.101.590901.608901.57290
15092011.11.15 00:45close5030.101.589891.608901.57290998.451135968.15
15102011.11.15 00:45buy5040.101.589820.000000.00000
15112011.11.15 00:45modify5040.101.589821.571821.60782
15122011.11.15 02:30close5040.101.590691.571821.60782850.011136818.16
15132011.11.16 00:45buy5050.101.581730.000000.00000
15142011.11.16 00:45modify5050.101.581731.563731.59973
15152011.11.16 08:45close5050.101.577791.563731.59973-4247.531132570.63
15162011.11.18 01:00sell5060.101.575760.000000.00000
15172011.11.18 01:00modify5060.101.575761.593761.55776
15182011.11.18 02:00close5060.101.574861.593761.55776881.861133452.49
15192011.11.18 23:30sell5070.101.579840.000000.00000
15202011.11.18 23:30modify5070.101.579841.597841.56184
15212011.11.21 01:15close5070.101.578111.597841.561841698.571135151.06
15222011.11.21 01:15buy5080.101.578010.000000.00000
15232011.11.21 01:15modify5080.101.578011.560011.59601
15242011.11.21 05:15close5080.101.575881.560011.59601-2329.331132821.73
15252011.11.22 23:00sell5090.101.563760.000000.00000
15262011.11.22 23:00modify5090.101.563761.581761.54576
15272011.11.23 03:15close5090.101.563431.581761.54576256.761133078.50
15282011.11.25 01:15buy5100.101.548510.000000.00000
15292011.11.25 01:15modify5100.101.548511.530511.56651
15302011.11.25 04:15close5100.101.547521.530511.56651-1121.181131957.32
15312011.11.25 23:15buy5110.101.543690.000000.00000
15322011.11.25 23:15modify5110.101.543691.525691.56169
15332011.11.28 00:15close5110.101.548071.525691.561694495.111136452.42
15342011.11.28 00:15sell5120.101.548180.000000.00000
15352011.11.28 00:15modify5120.101.548181.566181.53018
15362011.11.28 02:30close5120.101.547371.566181.53018786.481137238.90
15372011.11.28 23:30buy5130.101.549950.000000.00000
15382011.11.28 23:30modify5130.101.549951.531951.56795
15392011.11.29 00:00close5130.101.550911.531951.56795920.481138159.39
15402011.11.29 00:00sell5140.101.550810.000000.00000
15412011.11.29 00:00modify5140.101.550811.568811.53281
15422011.11.29 01:45close5140.101.550141.568811.53281638.111138797.50
15432011.11.29 23:45buy5150.101.558980.000000.00000
15442011.11.29 23:45modify5150.101.558981.540981.57698
15452011.11.30 01:00close5150.101.561231.540981.576982287.601141085.10
15462011.11.30 01:00sell5160.101.561280.000000.00000
15472011.11.30 01:00modify5160.101.561281.579281.54328
15482011.11.30 01:30close5160.101.559071.579281.543282270.291143355.39
15492011.11.30 23:00buy5170.101.568890.000000.00000
15502011.11.30 23:00modify5170.101.568891.550891.58689
15512011.12.01 00:00close5170.101.570421.550891.586891524.561144879.95
15522011.12.02 00:30buy5180.101.568190.000000.00000
15532011.12.02 00:30modify5180.101.568191.550191.58619
15542011.12.02 03:00close5180.101.568971.550191.58619754.631145634.58
15552011.12.02 23:00sell5190.101.560010.000000.00000
15562011.12.02 23:00modify5190.101.560011.578011.54201
15572011.12.02 23:15close5190.101.559011.578011.54201987.841146622.42
15582011.12.02 23:30sell5200.101.560180.000000.00000
15592011.12.02 23:30modify5200.101.560181.578181.54218
15602011.12.05 03:15close5200.101.559851.578181.54218214.791146837.21
15612011.12.05 23:15sell5210.101.564970.000000.00000
15622011.12.05 23:15modify5210.101.564971.582971.54697
15632011.12.06 01:30close5210.101.564021.582971.54697913.851147751.07
15642011.12.07 00:15sell5220.101.560240.000000.00000
15652011.12.07 00:15modify5220.101.560241.578241.54224
15662011.12.07 02:15close5220.101.559861.578241.54224330.741148081.81
15672011.12.09 01:00buy5230.101.562280.000000.00000
15682011.12.09 01:00modify5230.101.562281.544281.58028
15692011.12.09 02:00close5230.101.563521.544281.580281242.131149323.94
15702011.12.09 23:45sell5240.101.566310.000000.00000
15712011.12.09 23:45modify5240.101.566311.584311.54831
15722011.12.12 00:15close5240.101.565231.584311.548311009.691150333.63
15732011.12.12 00:15buy5250.101.565330.000000.00000
15742011.12.12 00:15modify5250.101.565331.547331.58333
15752011.12.12 04:15close5250.101.564541.547331.58333-909.231149424.40
15762011.12.13 00:15buy5260.101.558000.000000.00000
15772011.12.13 00:15modify5260.101.558001.540001.57600
15782011.12.13 01:45close5260.101.558681.540001.57600648.651150073.05
15792011.12.14 01:15sell5270.101.548920.000000.00000
15802011.12.14 01:15modify5270.101.548921.566921.53092
15812011.12.14 01:45close5270.101.547671.566921.530921252.781151325.83
15822011.12.14 23:00buy5280.101.546160.000000.00000
15832011.12.14 23:00modify5280.101.546161.528161.56416
15842011.12.15 02:00close5280.101.547161.528161.56416962.861152288.69
15852011.12.16 00:00sell5290.101.551430.000000.00000
15862011.12.16 00:00modify5290.101.551431.569431.53343
15872011.12.16 06:00close5290.101.552851.569431.53343-1576.961150711.73
15882011.12.20 00:30buy5300.101.550040.000000.00000
15892011.12.20 00:30modify5300.101.550041.532041.56804
15902011.12.20 01:30close5300.101.550771.532041.56804701.631151413.36
15912011.12.21 23:15buy5310.101.567510.000000.00000
15922011.12.21 23:15modify5310.101.567511.549511.58551
15932011.12.22 00:15close5310.101.567971.549511.58551390.591151803.95
15942011.12.23 00:15buy5320.101.567690.000000.00000
15952011.12.23 00:15modify5320.101.567691.549691.58569
15962011.12.23 02:00close5320.101.567871.549691.58569118.761151922.71
15972011.12.26 00:30sell5330.101.559120.000000.00000
15982011.12.26 00:30modify5330.101.559121.577121.54112
15992011.12.26 00:45close5330.101.559051.577121.541122.191151924.90
16002011.12.26 00:45buy5340.101.559190.000000.00000
16012011.12.26 00:45modify5340.101.559191.541191.57719
16022011.12.26 02:15close5340.101.559151.541191.57719-114.391151810.51
16032011.12.26 23:15buy5350.101.562770.000000.00000
16042011.12.26 23:15modify5350.101.562771.544771.58077
16052011.12.27 02:00close5350.101.562661.544771.58077-213.491151597.03
16062011.12.27 23:15buy5360.101.566550.000000.00000
16072011.12.27 23:15modify5360.101.566551.548551.58455
16082011.12.28 02:30close5360.101.566841.548551.58455210.421151807.45
16092011.12.30 00:00sell5370.101.541350.000000.00000
16102011.12.30 00:00modify5370.101.541351.559351.52335
16112011.12.30 01:15close5370.101.540781.559351.52335532.101152339.55
16122011.12.30 01:15buy5380.101.540780.000000.00000
16132011.12.30 01:15modify5380.101.540781.522781.55878
16142011.12.30 02:00close5380.101.541401.522781.55878585.051152924.60
16152012.01.02 00:16buy5390.101.550150.000000.00000
16162012.01.02 00:16modify5390.101.550151.532151.56815
16172012.01.02 02:45close5390.101.551111.532151.56815945.371153869.97
16182012.01.02 23:30sell5400.101.550600.000000.00000
16192012.01.02 23:30modify5400.101.550601.568601.53260
16202012.01.03 02:45close5400.101.551061.568601.53260-580.511153289.46
16212012.01.04 01:00buy5410.101.564510.000000.00000
16222012.01.04 01:00modify5410.101.564511.546511.58251
16232012.01.04 03:30close5410.101.564451.546511.58251-135.591153153.87
16242012.01.06 00:30sell5420.101.549540.000000.00000
16252012.01.06 00:30modify5420.101.549541.567541.53154
16262012.01.06 06:30close5420.101.549631.567541.53154-167.381152986.49
16272012.01.06 23:00sell5430.101.542780.000000.00000
16282012.01.06 23:00modify5430.101.542781.560781.52478
16292012.01.09 00:15close5430.101.542181.560781.52478500.921153487.41
16302012.01.09 00:15buy5440.101.542230.000000.00000
16312012.01.09 00:15modify5440.101.542231.524231.56023
16322012.01.09 06:15close5440.101.541261.524231.56023-1099.951152387.46
16332012.01.10 01:00sell5450.101.545950.000000.00000
16342012.01.10 01:00modify5450.101.545951.563951.52795
16352012.01.10 09:15close5450.101.547161.563951.52795-1354.381151033.08
16362012.01.10 23:45sell5460.101.548490.000000.00000
16372012.01.10 23:45modify5460.101.548491.566491.53049
16382012.01.11 01:15close5460.101.547971.566491.53049458.111151491.20
16392012.01.11 01:15buy5470.101.547990.000000.00000
16402012.01.11 01:15modify5470.101.547991.529991.56599
16412012.01.11 09:00close5470.101.546311.529991.56599-1852.381149638.82
16422012.01.13 00:45buy5480.101.533570.000000.00000
16432012.01.13 00:45modify5480.101.533571.515571.55157
16442012.01.13 01:45close5480.101.533791.515571.55157161.141149799.96
16452012.01.16 00:15buy5490.101.528620.000000.00000
16462012.01.16 00:15modify5490.101.528621.510621.54662
16472012.01.16 04:00close5490.101.530511.510621.546621930.921151730.88
16482012.01.16 23:15buy5500.101.532170.000000.00000
16492012.01.16 23:15modify5500.101.532171.514171.55017
16502012.01.17 00:00close5500.101.532171.514171.55017-96.911151633.97
16512012.01.17 00:00sell5510.101.532300.000000.00000
16522012.01.17 00:00modify5510.101.532301.550301.51430
16532012.01.17 00:15close5510.101.532041.550301.51430203.561151837.53
16542012.01.17 00:15buy5520.101.531980.000000.00000
16552012.01.17 00:15modify5520.101.531981.513981.54998
16562012.01.17 02:00close5520.101.532001.513981.54998-50.811151786.72
16572012.01.20 00:15buy5530.101.548020.000000.00000
16582012.01.20 00:15modify5530.101.548021.530021.56602
16592012.01.20 01:00close5530.101.548801.530021.56602754.601152541.32
16602012.01.20 01:00sell5540.101.548620.000000.00000
16612012.01.20 01:00modify5540.101.548621.566621.53062
16622012.01.20 04:45close5540.101.548491.566621.5306265.781152607.10
16632012.01.23 00:15buy5550.101.555480.000000.00000
16642012.01.23 00:15modify5550.101.555481.537481.57348
16652012.01.23 03:30close5550.101.554901.537481.57348-686.651151920.45
16662012.01.24 00:30buy5560.101.556710.000000.00000
16672012.01.24 00:30modify5560.101.556711.538711.57471
16682012.01.24 01:45close5560.101.557311.538711.57471563.851152484.30
16692012.01.24 23:30sell5570.101.561460.000000.00000
16702012.01.24 23:30modify5570.101.561461.579461.54346
16712012.01.25 03:00close5570.101.561891.579461.54346-548.711151935.59
16722012.01.27 00:45sell5580.101.569320.000000.00000
16732012.01.27 00:45modify5580.101.569321.587321.55132
16742012.01.27 02:00close5580.101.567641.587321.551321708.501153644.09
16752012.01.27 23:15sell5590.101.573400.000000.00000
16762012.01.27 23:15modify5590.101.573401.591401.55540
16772012.01.30 00:00close5590.101.573191.591401.5554087.601153731.70
16782012.01.30 00:00buy5600.101.573200.000000.00000
16792012.01.30 00:00modify5600.101.573201.555201.59120
16802012.01.30 01:45close5600.101.572941.555201.59120-347.531153384.17
16812012.01.30 23:00sell5610.101.570120.000000.00000
16822012.01.30 23:00modify5610.101.570121.588121.55212
16832012.01.31 01:30close5610.101.570031.588121.552122.401153386.57
16842012.01.31 23:00buy5620.101.575650.000000.00000
16852012.01.31 23:00modify5620.101.575651.557651.59365
16862012.02.01 00:45close5620.101.576271.557651.59365560.131153946.70
16872012.02.01 00:45sell5630.101.576350.000000.00000
16882012.02.01 00:45modify5630.101.576351.594351.55835
16892012.02.01 02:15close5630.101.575671.594351.55835648.681154595.38
16902012.02.01 23:45sell5640.101.583420.000000.00000
16912012.02.01 23:45modify5640.101.583421.601421.56542
16922012.02.02 06:45close5640.101.584641.601421.56542-1385.971153209.42
16932012.02.03 01:00sell5650.101.580570.000000.00000
16942012.02.03 01:00modify5650.101.580571.598571.56257
16952012.02.03 01:30close5650.101.580231.598571.56257288.341153497.76
16962012.02.06 00:15buy5660.101.580710.000000.00000
16972012.02.06 00:15modify5660.101.580711.562711.59871
16982012.02.06 01:00close5660.101.581941.562711.598711231.501154729.26
16992012.02.06 01:00sell5670.101.581970.000000.00000
17002012.02.06 01:00modify5670.101.581971.599971.56397
17012012.02.06 01:30close5670.101.580441.599971.563971549.531156278.79
17022012.02.06 23:45buy5680.101.582290.000000.00000
17032012.02.06 23:45modify5680.101.582291.564291.60029
17042012.02.07 02:30close5680.101.581821.564291.60029-594.991155683.80
17052012.02.08 01:00sell5690.101.590030.000000.00000
17062012.02.08 01:00modify5690.101.590031.608031.57203
17072012.02.08 01:30close5690.101.589111.608031.57203903.061156586.86
17082012.02.08 23:15buy5700.101.581750.000000.00000
17092012.02.08 23:15modify5700.101.581751.563751.59975
17102012.02.09 04:15close5700.101.580741.563751.59975-1167.281155419.58
17112012.02.10 00:00buy5710.101.581790.000000.00000
17122012.02.10 00:00modify5710.101.581791.563791.59979
17132012.02.10 10:15close5710.101.579821.563791.59979-2159.751153259.83
17142012.02.10 23:30sell5720.101.574180.000000.00000
17152012.02.10 23:30modify5720.101.574181.592181.55618
17162012.02.13 02:45close5720.101.576231.592181.55618-2307.631150952.20
17172012.02.14 01:00buy5730.101.575110.000000.00000
17182012.02.14 01:00modify5730.101.575111.557111.59311
17192012.02.14 06:15close5730.101.571551.557111.59311-3844.781147107.42
17202012.02.14 23:00sell5740.101.568490.000000.00000
17212012.02.14 23:00modify5740.101.568491.586491.55049
17222012.02.15 02:30close5740.101.568561.586491.55049-167.181146940.25
17232012.02.15 23:45buy5750.101.569130.000000.00000
17242012.02.15 23:45modify5750.101.569131.551131.58713
17252012.02.16 01:45close5750.101.569211.551131.58713-12.131146928.12
17262012.02.17 00:15buy5760.101.579900.000000.00000
17272012.02.17 00:15modify5760.101.579901.561901.59790
17282012.02.17 00:45close5760.101.580321.561901.59790373.111147301.23
17292012.02.17 00:45sell5770.101.580330.000000.00000
17302012.02.17 00:45modify5770.101.580331.598331.56233
17312012.02.17 04:30close5770.101.580641.598331.56233-400.551146900.68
17322012.02.17 23:45buy5780.101.582730.000000.00000
17332012.02.17 23:45modify5780.101.582731.564731.60073
17342012.02.20 00:15close5780.101.586281.564731.600733615.471150516.15
17352012.02.20 00:15sell5790.101.586470.000000.00000
17362012.02.20 00:15modify5790.101.586471.604471.56847
17372012.02.20 06:45close5790.101.587671.604471.56847-1343.821149172.33
17382012.02.20 23:15buy5800.101.584640.000000.00000
17392012.02.20 23:15modify5800.101.584641.566641.60264
17402012.02.20 23:45close5800.101.584901.566641.60264203.541149375.87
17412012.02.20 23:45sell5810.101.585020.000000.00000
17422012.02.20 23:45modify5810.101.585021.603021.56702
17432012.02.21 00:15close5810.101.584541.603021.56702415.741149791.61
17442012.02.21 00:15buy5820.101.584540.000000.00000
17452012.02.21 00:15modify5820.101.584541.566541.60254
17462012.02.21 05:00close5820.101.583641.566541.60254-1025.781148765.83
17472012.02.21 23:00buy5830.101.578200.000000.00000
17482012.02.21 23:00modify5830.101.578201.560201.59620
17492012.02.22 01:45close5830.101.578311.560201.5962019.671148785.50
17502012.02.24 00:45sell5840.101.574080.000000.00000
17512012.02.24 00:45modify5840.101.574081.592081.55608
17522012.02.24 04:00close5840.101.574461.592081.55608-474.731148310.77
17532012.02.27 00:00buy5850.101.588510.000000.00000
17542012.02.27 00:00modify5850.101.588511.570511.60651
17552012.02.27 00:15close5850.101.589531.570511.606511008.951149319.72
17562012.02.27 00:15sell5860.101.589540.000000.00000
17572012.02.27 00:15modify5860.101.589541.607541.57154
17582012.02.27 01:30close5860.101.588541.607541.57154987.831150307.55
17592012.02.27 23:00buy5870.101.581960.000000.00000
17602012.02.27 23:00modify5870.101.581961.563961.59996
17612012.02.28 01:15close5870.101.582811.563961.59996803.891151111.45
17622012.02.28 01:15sell5880.101.582850.000000.00000
17632012.02.28 01:15modify5880.101.582851.600851.56485
17642012.02.28 12:15close5880.101.584831.600851.56485-2170.461148940.99
17652012.02.29 00:45sell5890.101.590120.000000.00000
17662012.02.29 00:45modify5890.101.590121.608121.57212
17672012.02.29 07:45close5890.101.592851.608121.57212-2965.341145975.65
17682012.03.05 00:45buy5900.101.583500.000000.00000
17692012.03.05 00:45modify5900.101.583501.565501.60150
17702012.03.05 01:30close5900.101.584191.565501.60150659.231146634.88
17712012.03.05 23:30buy5910.101.586120.000000.00000
17722012.03.05 23:30modify5910.101.586121.568121.60412
17732012.03.06 00:15close5910.101.586371.568121.60412168.031146802.91
17742012.03.06 00:15sell5920.101.586310.000000.00000
17752012.03.06 00:15modify5920.101.586311.604311.56831
17762012.03.06 01:00close5920.101.586371.604311.56831-135.591146667.32
17772012.03.06 01:00buy5930.101.586360.000000.00000
17782012.03.06 01:00modify5930.101.586361.568361.60436
17792012.03.06 01:30close5930.101.587181.568361.60436797.011147464.33
17802012.03.06 23:00sell5940.101.572040.000000.00000
17812012.03.06 23:00modify5940.101.572041.590041.55404
17822012.03.07 06:15close5940.101.572671.590041.55404-760.691146703.64
17832012.03.07 23:15sell5950.101.574030.000000.00000
17842012.03.07 23:15modify5950.101.574031.592031.55603
17852012.03.08 01:30close5950.101.573691.592031.55603267.351146971.00
17862012.03.12 00:15buy5960.101.566950.000000.00000
17872012.03.12 00:15modify5960.101.566951.548951.58495
17882012.03.12 02:45close5960.101.566991.548951.58495-29.611146941.39
17892012.03.12 23:15sell5970.101.563850.000000.00000
17902012.03.12 23:15modify5970.101.563851.581851.54585
17912012.03.13 00:45close5970.101.563381.581851.54585405.131147346.52
17922012.03.13 00:45buy5980.101.563460.000000.00000
17932012.03.13 00:45modify5980.101.563461.545461.58146
17942012.03.13 01:30close5980.101.564071.545461.58146574.451147920.97
17952012.03.14 00:00sell5990.101.570350.000000.00000
17962012.03.14 00:00modify5990.101.570351.588351.55235
17972012.03.14 03:00close5990.101.570551.588351.55235-283.971147637.00
17982012.03.14 23:00sell6000.101.567890.000000.00000
17992012.03.14 23:00modify6000.101.567891.585891.54989
18002012.03.14 23:15close6000.101.566561.585891.549891337.581148974.58
18012012.03.14 23:15buy6010.101.566560.000000.00000
18022012.03.14 23:15modify6010.101.566561.548561.58456
18032012.03.15 05:45close6010.101.565461.548561.58456-1262.651147711.93
18042012.03.19 00:00sell6020.101.583360.000000.00000
18052012.03.19 00:00modify6020.101.583361.601361.56536
18062012.03.19 03:00close6020.101.583561.601361.56536-283.971147427.96
18072012.03.20 00:30buy6030.101.588920.000000.00000
18082012.03.20 00:30modify6030.101.588921.570921.60692
18092012.03.20 04:00close6030.101.589321.570921.60692351.901147779.86
18102012.03.21 00:45buy6040.101.586020.000000.00000
18112012.03.21 00:45modify6040.101.586021.568021.60402
18122012.03.21 02:15close6040.101.586371.568021.60402298.911148078.77
18132012.03.23 00:45buy6050.101.581530.000000.00000
18142012.03.23 00:45modify6050.101.581531.563531.59953
18152012.03.23 01:45close6050.101.581641.563531.5995344.581148123.35
18162012.03.26 00:15sell6060.101.587300.000000.00000
18172012.03.26 00:15modify6060.101.587301.605301.56930
18182012.03.26 04:00close6060.101.586951.605301.56930298.941148422.29
18192012.03.27 01:00sell6070.101.596900.000000.00000
18202012.03.27 01:00modify6070.101.596901.614901.57890
18212012.03.27 01:45close6070.101.596351.614901.57890510.921148933.21
18222012.03.27 23:00buy6080.101.595400.000000.00000
18232012.03.27 23:00modify6080.101.595401.577401.61340
18242012.03.28 02:00close6080.101.595381.577401.61340-118.111148815.10
18252012.03.30 23:15sell6090.101.600330.000000.00000
18262012.03.30 23:15modify6090.101.600331.618331.58233
18272012.04.02 03:00close6090.101.601111.618331.58233-961.641147853.47
18282012.04.03 00:00buy6100.101.602440.000000.00000
18292012.04.03 00:00modify6100.101.602441.584441.62044
18302012.04.03 02:30close6100.101.602721.584441.62044224.731148078.20
18312012.04.04 00:45buy6110.101.591260.000000.00000
18322012.04.04 00:45modify6110.101.591261.573261.60926
18332012.04.04 02:45close6110.101.591251.573261.60926-82.601147995.60
18342012.04.04 23:45sell6120.101.589180.000000.00000
18352012.04.04 23:45modify6120.101.589181.607181.57118
18362012.04.05 00:15close6120.101.588731.607181.57118383.941148379.54
18372012.04.06 00:15sell6130.101.583040.000000.00000
18382012.04.06 00:15modify6130.101.583041.601041.56504
18392012.04.06 02:00close6130.101.582491.601041.56504510.911148890.45
18402012.04.09 00:15sell6140.101.588640.000000.00000
18412012.04.09 00:15modify6140.101.588641.606641.57064
18422012.04.09 01:45close6140.101.587891.606641.57064722.881149613.33
18432012.04.09 23:30buy6150.101.590020.000000.00000
18442012.04.09 23:30modify6150.101.590021.572021.60802
18452012.04.10 01:45close6150.101.590021.572021.60802-96.911149516.42
18462012.04.11 00:00buy6160.101.586250.000000.00000
18472012.04.11 00:00modify6160.101.586251.568251.60425
18482012.04.11 04:15close6160.101.586221.568251.60425-103.791149412.63
18492012.04.11 23:15sell6170.101.590750.000000.00000
18502012.04.11 23:15modify6170.101.590751.608751.57275
18512012.04.12 04:30close6170.101.591841.608751.57275-1248.221148164.42
18522012.04.13 01:15buy6180.101.595670.000000.00000
18532012.04.13 01:15modify6180.101.595671.577671.61367
18542012.04.13 03:00close6180.101.595611.577671.61367-135.591148028.83
18552012.04.16 00:00buy6190.101.584750.000000.00000
18562012.04.16 00:00modify6190.101.584751.566751.60275
18572012.04.16 00:15close6190.101.585651.566751.60275881.791148910.62
18582012.04.16 00:15sell6200.101.585580.000000.00000
18592012.04.16 00:15modify6200.101.585581.603581.56758
18602012.04.16 01:15close6200.101.584291.603581.567581295.201150205.82
18612012.04.16 01:15buy6210.101.584320.000000.00000
18622012.04.16 01:15modify6210.101.584321.566321.60232
18632012.04.16 02:15close6210.101.585471.566321.602321146.731151352.55
18642012.04.18 23:00buy6220.101.602090.000000.00000
18652012.04.18 23:00modify6220.101.602091.584091.62009
18662012.04.19 02:00close6220.101.602201.584091.6200919.671151372.22
18672012.04.24 00:00sell6230.101.613030.000000.00000
18682012.04.24 00:00modify6230.101.613031.631031.59503
18692012.04.24 01:15close6230.101.612511.631031.59503479.131151851.35
18702012.04.24 01:15buy6240.101.612450.000000.00000
18712012.04.24 01:15modify6240.101.612451.594451.63045
18722012.04.24 05:15close6240.101.612891.594451.63045394.301152245.65
18732012.04.24 23:00sell6250.101.613780.000000.00000
18742012.04.24 23:00modify6250.101.613781.631781.59578
18752012.04.25 03:15close6250.101.614481.631781.59578-834.891151410.76
18762012.04.25 23:00sell6260.101.617070.000000.00000
18772012.04.25 23:00modify6260.101.617071.635071.59907
18782012.04.26 04:15close6260.101.616611.635071.59907394.541151805.31
18792012.04.27 23:00buy6270.101.625680.000000.00000
18802012.04.27 23:00modify6270.101.625681.607681.64368
18812012.04.30 00:15close6270.101.626981.607681.643681230.981153036.28
18822012.04.30 00:15sell6280.101.627070.000000.00000
18832012.04.30 00:15modify6280.101.627071.645071.60907
18842012.04.30 01:45close6280.101.626731.645071.60907288.351153324.63
18852012.04.30 23:45sell6290.101.623570.000000.00000
18862012.04.30 23:45modify6290.101.623571.641571.60557
18872012.05.01 02:15close6290.101.623351.641571.60557140.181153464.82
18882012.05.01 23:15buy6300.101.621780.000000.00000
18892012.05.01 23:15modify6300.101.621781.603781.63978
18902012.05.02 01:00close6300.101.622021.603781.63978157.441153622.26
18912012.05.02 01:00sell6310.101.621880.000000.00000
18922012.05.02 01:00modify6310.101.621881.639881.60388
18932012.05.02 02:45close6310.101.622111.639881.60388-315.761153306.50
18942012.05.04 00:00buy6320.101.617560.000000.00000
18952012.05.04 00:00modify6320.101.617561.599561.63556
18962012.05.04 02:00close6320.101.617991.599561.63556383.701153690.20
18972012.05.04 23:15sell6330.101.615170.000000.00000
18982012.05.04 23:15modify6330.101.615171.633171.59717
18992012.05.07 00:00close6330.101.613751.633171.597171370.011155060.21
19002012.05.07 00:00buy6340.101.613720.000000.00000
19012012.05.07 00:00modify6340.101.613721.595721.63172
19022012.05.07 07:15close6340.101.612531.595721.63172-1333.121153727.09
19032012.05.08 00:15sell6350.101.618850.000000.00000
19042012.05.08 00:15modify6350.101.618851.636851.60085
19052012.05.08 02:15close6350.101.619231.636851.60085-474.741153252.35
19062012.05.08 23:00buy6360.101.615550.000000.00000
19072012.05.08 23:00modify6360.101.615551.597551.63355
19082012.05.09 07:15close6360.101.613561.597551.63355-2205.851151046.51
19092012.05.09 23:45buy6370.101.613680.000000.00000
19102012.05.09 23:45modify6370.101.613681.595681.63168
19112012.05.10 02:30close6370.101.613531.595681.63168-255.881150790.63
19122012.05.11 00:00buy6380.101.614600.000000.00000
19132012.05.11 00:00modify6380.101.614601.596601.63260
19142012.05.11 03:30close6380.101.613701.596601.63260-1025.811149764.82
19152012.05.11 23:45buy6390.101.607060.000000.00000
19162012.05.11 23:45modify6390.101.607061.589061.62506
19172012.05.14 01:30close6390.101.607571.589061.62506393.771150158.58
19182012.05.14 23:45buy6400.101.609250.000000.00000
19192012.05.14 23:45modify6400.101.609251.591251.62725
19202012.05.15 01:45close6400.101.609711.591251.62725390.591150549.18
19212012.05.18 00:15buy6410.101.579540.000000.00000
19222012.05.18 00:15modify6410.101.579541.561541.59754
19232012.05.18 03:15close6410.101.578851.561541.59754-803.261149745.92
19242012.05.21 00:15buy6420.101.580400.000000.00000
19252012.05.21 00:15modify6420.101.580401.562401.59840
19262012.05.21 03:00close6420.101.581091.562401.59840659.251150405.17
19272012.05.22 00:30buy6430.101.582530.000000.00000
19282012.05.22 00:30modify6430.101.582531.564531.60053
19292012.05.22 03:00close6430.101.582741.564531.60053150.551150555.72
19302012.05.22 23:45buy6440.101.575870.000000.00000
19312012.05.22 23:45modify6440.101.575871.557871.59387
19322012.05.23 01:15close6440.101.576841.557871.59387931.081151486.80
19332012.05.23 01:15sell6450.101.576910.000000.00000
19342012.05.23 01:15modify6450.101.576911.594911.55891
19352012.05.23 02:45close6450.101.575891.594911.558911009.071152495.87
19362012.05.25 00:15sell6460.101.566990.000000.00000
19372012.05.25 00:15modify6460.101.566991.584991.54899
19382012.05.25 02:00close6460.101.566561.584991.54899383.741152879.61
19392012.05.25 23:00sell6470.101.565970.000000.00000
19402012.05.25 23:00modify6470.101.565971.583971.54797
19412012.05.28 07:45close6470.101.569891.583971.54797-4289.651148589.96
19422012.05.28 23:15sell6480.101.568390.000000.00000
19432012.05.28 23:15modify6480.101.568391.586391.55039
19442012.05.29 01:00close6480.101.567891.586391.55039436.951149026.92
19452012.05.29 01:00buy6490.101.567800.000000.00000
19462012.05.29 01:00modify6490.101.567801.549801.58580
19472012.05.29 05:45close6490.101.566721.549801.58580-1216.571147810.35
19482012.05.29 23:30sell6500.101.563970.000000.00000
19492012.05.29 23:30modify6500.101.563971.581971.54597
19502012.05.30 01:30close6500.101.563481.581971.54597426.371148236.72
19512012.06.01 01:00buy6510.101.540410.000000.00000
19522012.06.01 01:00modify6510.101.540411.522411.55841
19532012.06.01 08:30close6510.101.537891.522411.55841-2742.821145493.90
19542012.06.01 23:15buy6520.101.536290.000000.00000
19552012.06.01 23:15modify6520.101.536291.518291.55429
19562012.06.04 00:30close6520.101.537401.518291.554291029.711146523.61
19572012.06.04 00:30sell6530.101.537320.000000.00000
19582012.06.04 00:30modify6530.101.537321.555321.51932
19592012.06.04 01:15close6530.101.535951.555321.519321380.081147903.69
19602012.06.04 01:15buy6540.101.535870.000000.00000
19612012.06.04 01:15modify6540.101.535871.517871.55387
19622012.06.04 05:45close6540.101.536291.517871.55387373.131148276.82
19632012.06.06 00:00sell6550.101.538160.000000.00000
19642012.06.06 00:00modify6550.101.538161.556161.52016
19652012.06.06 02:30close6550.101.537631.556161.52016489.761148766.58
19662012.06.08 23:00sell6560.101.546700.000000.00000
19672012.06.08 23:00modify6560.101.546701.564701.52870
19682012.06.08 23:30close6560.101.545931.564701.52870744.121149510.70
19692012.06.08 23:30buy6570.101.545850.000000.00000
19702012.06.08 23:30modify6570.101.545851.527851.56385
19712012.06.11 00:00close6570.101.550711.527851.563855004.051154514.74
19722012.06.11 00:00sell6580.101.550670.000000.00000
19732012.06.11 00:00modify6580.101.550671.568671.53267
19742012.06.11 07:00close6580.101.555011.568671.53267-4671.971149842.77
19752012.06.11 23:00buy6590.101.549020.000000.00000
19762012.06.11 23:00modify6590.101.549021.531021.56702
19772012.06.12 02:15close6590.101.548491.531021.56702-658.621149184.16
19782012.06.13 00:15sell6600.101.557850.000000.00000
19792012.06.13 00:15modify6600.101.557851.575851.53985
19802012.06.13 01:00close6600.101.556961.575851.53985871.321150055.48
19812012.06.13 01:00buy6610.101.556950.000000.00000
19822012.06.13 01:00modify6610.101.556951.538951.57495
19832012.06.13 01:45close6610.101.557561.538951.57495574.491150629.97
19842012.06.18 23:15sell6620.101.567020.000000.00000
19852012.06.18 23:15modify6620.101.567021.585021.54902
19862012.06.19 07:00close6620.101.568591.585021.54902-1757.061148872.91
19872012.06.19 23:15buy6630.101.572870.000000.00000
19882012.06.19 23:15modify6630.101.572871.554871.59087
19892012.06.20 01:45close6630.101.572871.554871.59087-96.911148776.00
19902012.06.20 23:15sell6640.101.571720.000000.00000
19912012.06.20 23:15modify6640.101.571721.589721.55372
19922012.06.21 01:15close6640.101.570421.589721.553721284.901150060.91
19932012.06.22 00:00buy6650.101.559070.000000.00000
19942012.06.22 00:00modify6650.101.559071.541071.57707
19952012.06.22 00:30close6650.101.559511.541071.57707394.331150455.24
19962012.06.22 00:30sell6660.101.559700.000000.00000
19972012.06.22 00:30modify6660.101.559701.577701.54170
19982012.06.22 09:30close6660.101.560021.577701.54170-411.171150044.07
19992012.06.25 00:15buy6670.101.557370.000000.00000
20002012.06.25 00:15modify6670.101.557371.539371.57537
20012012.06.25 02:00close6670.101.558521.539371.575371146.851151190.92
20022012.06.26 00:00sell6680.101.557240.000000.00000
20032012.06.26 00:00modify6680.101.557241.575241.53924
20042012.06.26 00:30close6680.101.557131.575241.5392444.601151235.52
20052012.06.26 00:30buy6690.101.557000.000000.00000
20062012.06.26 00:30modify6690.101.557001.539001.57500
20072012.06.26 02:45close6690.101.556921.539001.57500-156.791151078.73
20082012.06.27 00:45buy6700.101.563350.000000.00000
20092012.06.27 00:45modify6700.101.563351.545351.58135
20102012.06.27 05:30close6700.101.563361.545351.58135-61.401151017.33
20112012.06.29 00:45sell6710.101.551290.000000.00000
20122012.06.29 00:45modify6710.101.551291.569291.53329
20132012.06.29 02:15close6710.101.551111.569291.53329118.791151136.12
20142012.07.02 01:15buy6720.101.568280.000000.00000
20152012.07.02 01:15modify6720.101.568281.550281.58628
20162012.07.02 02:30close6720.101.569081.550281.58628775.901151912.02
20172012.07.03 00:15buy6730.101.569060.000000.00000
20182012.07.03 00:15modify6730.101.569061.551061.58706
20192012.07.03 03:30close6730.101.569391.551061.58706277.761152189.78
20202012.07.03 23:45sell6740.101.569440.000000.00000
20212012.07.03 23:45modify6740.101.569441.587441.55144
20222012.07.04 00:30close6740.101.568741.587441.55144648.961152838.74
20232012.07.04 00:30buy6750.101.568910.000000.00000
20242012.07.04 00:30modify6750.101.568911.550911.58691
20252012.07.04 08:00close6750.101.567451.550911.58691-1619.411151219.33
20262012.07.09 00:15buy6760.101.548150.000000.00000
20272012.07.09 00:15modify6760.101.548151.530151.56615
20282012.07.09 01:15close6760.101.548581.530151.56615383.751151603.08
20292012.07.09 01:15sell6770.101.548640.000000.00000
20302012.07.09 01:15modify6770.101.548641.566641.53064
20312012.07.09 02:30close6770.101.547551.566641.530641083.381152686.46
20322012.07.10 23:45sell6780.101.551690.000000.00000
20332012.07.10 23:45modify6780.101.551691.569691.53369
20342012.07.11 02:15close6780.101.551431.569691.53369182.611152869.07
20352012.07.13 00:00buy6790.101.542810.000000.00000
20362012.07.13 00:00modify6790.101.542811.524811.56081
20372012.07.13 01:00close6790.101.543071.524811.56081203.571153072.64
20382012.07.13 01:00sell6800.101.543150.000000.00000
20392012.07.13 01:00modify6800.101.543151.561151.52515
20402012.07.13 02:30close6800.101.542601.561151.52515510.991153583.63
20412012.07.16 00:15sell6810.101.557680.000000.00000
20422012.07.16 00:15modify6810.101.557681.575681.53968
20432012.07.16 03:15close6810.101.557691.575681.53968-82.601153501.03
20442012.07.16 23:30sell6820.101.563740.000000.00000
20452012.07.16 23:30modify6820.101.563741.581741.54574
20462012.07.17 00:45close6820.101.563201.581741.54574479.401153980.44
20472012.07.17 00:45buy6830.101.563170.000000.00000
20482012.07.17 00:45modify6830.101.563171.545171.58117
20492012.07.17 03:15close6830.101.563501.545171.58117277.771154258.21
20502012.07.18 01:15buy6840.101.564720.000000.00000
20512012.07.18 01:15modify6840.101.564721.546721.58272
20522012.07.18 01:30close6840.101.565061.546721.58272288.361154546.57
20532012.07.20 00:00sell6850.101.572400.000000.00000
20542012.07.20 00:00modify6850.101.572401.590401.55440
20552012.07.20 00:15close6850.101.572061.590401.55440288.391154834.96
20562012.07.20 00:15buy6860.101.572160.000000.00000
20572012.07.20 00:15modify6860.101.572161.554161.59016
20582012.07.20 06:00close6860.101.571331.554161.59016-951.731153883.23
20592012.07.20 23:15sell6870.101.562180.000000.00000
20602012.07.20 23:15modify6870.101.562181.580181.54418
20612012.07.23 00:30close6870.101.561471.580181.54418617.631154500.86
20622012.07.23 00:30buy6880.101.561540.000000.00000
20632012.07.23 00:30modify6880.101.561541.543541.57954
20642012.07.23 02:45close6880.101.561241.543541.57954-389.971154110.89
20652012.07.24 00:00buy6890.101.550780.000000.00000
20662012.07.24 00:00modify6890.101.550781.532781.56878
20672012.07.24 02:45close6890.101.551491.532781.56878680.541154791.43
20682012.07.24 23:45buy6900.101.550500.000000.00000
20692012.07.24 23:45modify6900.101.550501.532501.56850
20702012.07.25 04:45close6900.101.550221.532501.56850-393.681154397.75
20712012.07.25 23:45buy6910.101.549770.000000.00000
20722012.07.25 23:45modify6910.101.549771.531771.56777
20732012.07.26 04:15close6910.101.549031.531771.56777-881.231153516.52
20742012.07.27 00:30buy6920.101.568500.000000.00000
20752012.07.27 00:30modify6920.101.568501.550501.58650
20762012.07.27 01:30close6920.101.568981.550501.58650436.751153953.27
20772012.07.30 00:30sell6930.101.574210.000000.00000
20782012.07.30 00:30modify6930.101.574211.592211.55621
20792012.07.30 02:15close6930.101.572931.592211.556211284.751155238.02
20802012.07.31 00:00sell6940.101.570730.000000.00000
20812012.07.31 00:00modify6940.101.570731.588731.55273
20822012.07.31 01:00close6940.101.570471.588731.55273203.591155441.61
20832012.07.31 01:00buy6950.101.570460.000000.00000
20842012.07.31 01:00modify6950.101.570461.552461.58846
20852012.07.31 01:45close6950.101.570941.552461.58846436.761155878.37
20862012.07.31 23:15buy6960.101.567560.000000.00000
20872012.07.31 23:15modify6960.101.567561.549561.58556
20882012.08.01 05:45close6960.101.567011.549561.58556-679.851155198.53
20892012.08.03 00:00sell6970.101.551430.000000.00000
20902012.08.03 00:00modify6970.101.551431.569431.53343
20912012.08.03 01:15close6970.101.551121.569431.53343256.581155455.11
20922012.08.03 01:15buy6980.101.551200.000000.00000
20932012.08.03 01:15modify6980.101.551201.533201.56920
20942012.08.03 02:45close6980.101.551241.533201.56920-29.601155425.51
20952012.08.03 23:45buy6990.101.563690.000000.00000
20962012.08.03 23:45modify6990.101.563691.545691.58169
20972012.08.06 01:30close6990.101.564171.545691.58169362.021155787.52
20982012.08.06 23:00buy7000.101.560530.000000.00000
20992012.08.06 23:00modify7000.101.560531.542531.57853
21002012.08.07 05:45close7000.101.559161.542531.57853-1548.921154238.61
21012012.08.08 23:45sell7010.101.565660.000000.00000
21022012.08.08 23:45modify7010.101.565661.583661.54766
21032012.08.09 07:30close7010.101.567471.583661.54766-2011.431152227.18
21042012.08.13 00:30buy7020.101.567530.000000.00000
21052012.08.13 00:30modify7020.101.567531.549531.58553
21062012.08.13 01:15close7020.101.568021.549531.58553447.331152674.51
21072012.08.13 01:15sell7030.101.567980.000000.00000
21082012.08.13 01:15modify7030.101.567981.585981.54998
21092012.08.13 02:00close7030.101.567401.585981.54998542.751153217.26
21102012.08.14 00:15buy7040.101.568460.000000.00000
21112012.08.14 00:15modify7040.101.568461.550461.58646
21122012.08.14 03:45close7040.101.568651.550461.58646129.361153346.62
21132012.08.14 23:15buy7050.101.568360.000000.00000
21142012.08.14 23:15modify7050.101.568361.550361.58636
21152012.08.15 05:45close7050.101.567251.550361.58636-1273.271152073.35
21162012.08.15 23:00buy7060.101.568330.000000.00000
21172012.08.15 23:00modify7060.101.568331.550331.58633
21182012.08.16 03:30close7060.101.568231.550331.58633-202.891151870.46
21192012.08.17 23:00sell7070.101.569180.000000.00000
21202012.08.17 23:00modify7070.101.569181.587181.55118
21212012.08.17 23:15close7070.101.568611.587181.55118532.121152402.58
21222012.08.17 23:15buy7080.101.568650.000000.00000
21232012.08.17 23:15modify7080.101.568651.550651.58665
21242012.08.20 00:00close7080.101.570371.550651.586651676.101154078.68
21252012.08.20 00:00sell7090.101.570310.000000.00000
21262012.08.20 00:00modify7090.101.570311.588311.55231
21272012.08.20 02:15close7090.101.569121.588311.552311189.241155267.92
21282012.08.20 23:30buy7100.101.570730.000000.00000
21292012.08.20 23:30modify7100.101.570731.552731.58873
21302012.08.21 00:00close7100.101.570921.552731.58873104.451155372.37
21312012.08.21 00:00sell7110.101.570860.000000.00000
21322012.08.21 00:00modify7110.101.570861.588861.55286
21332012.08.21 03:00close7110.101.571091.588861.55286-315.771155056.60
21342012.08.21 23:00buy7120.101.577720.000000.00000
21352012.08.21 23:00modify7120.101.577721.559721.59572
21362012.08.21 23:30close7120.101.578221.559721.59572457.891155514.49
21372012.08.21 23:30sell7130.101.578270.000000.00000
21382012.08.21 23:30modify7130.101.578271.596271.56027
21392012.08.22 02:00close7130.101.578141.596271.5602744.791155559.29
21402012.08.24 00:00buy7140.101.586140.000000.00000
21412012.08.24 00:00modify7140.101.586141.568141.60414
21422012.08.24 04:15close7140.101.585921.568141.60414-305.151155254.14
21432012.08.27 00:30sell7150.101.581610.000000.00000
21442012.08.27 00:30modify7150.101.581611.599611.56361
21452012.08.27 02:15close7150.101.581411.599611.56361139.971155394.11
21462012.08.27 23:00buy7160.101.579410.000000.00000
21472012.08.27 23:00modify7160.101.579411.561411.59741
21482012.08.28 06:00close7160.101.576971.561411.59741-2682.721152711.39
21492012.08.28 23:45buy7170.101.581990.000000.00000
21502012.08.28 23:45modify7170.101.581991.563991.59999
21512012.08.29 02:30close7170.101.581991.563991.59999-96.911152614.48
21522012.08.31 01:00buy7180.101.578650.000000.00000
21532012.08.31 01:00modify7180.101.578651.560651.59665
21542012.08.31 02:00close7180.101.578631.560651.59665-93.201152521.28
21552012.09.03 00:00buy7190.101.587810.000000.00000
21562012.09.03 00:00modify7190.101.587811.569811.60581
21572012.09.03 01:00close7190.101.588001.569811.60581129.351152650.63
21582012.09.03 01:00sell7200.101.588040.000000.00000
21592012.09.03 01:00modify7200.101.588041.606041.57004
21602012.09.03 01:45close7200.101.587401.606041.57004606.291153256.92
21612012.09.03 23:00buy7210.101.589090.000000.00000
21622012.09.03 23:00modify7210.101.589091.571091.60709
21632012.09.04 03:45close7210.101.588301.571091.60709-934.121152322.81
21642012.09.04 23:00buy7220.101.587490.000000.00000
21652012.09.04 23:00modify7220.101.587491.569491.60549
21662012.09.05 01:00close7220.101.587401.569491.60549-192.291152130.52
21672012.09.05 01:00sell7230.101.587360.000000.00000
21682012.09.05 01:00modify7230.101.587361.605361.56936
21692012.09.05 01:45close7230.101.587201.605361.5693697.571152228.09
21702012.09.05 23:00buy7240.101.590230.000000.00000
21712012.09.05 23:00modify7240.101.590231.572231.60823
21722012.09.06 05:00close7240.101.590481.572231.60823168.031152396.12
21732012.09.07 00:00buy7250.101.593220.000000.00000
21742012.09.07 00:00modify7250.101.593221.575221.61122
21752012.09.07 03:15close7250.101.593421.575221.61122139.951152536.07
21762012.09.10 00:00sell7260.101.601680.000000.00000
21772012.09.10 00:00modify7260.101.601681.619681.58368
21782012.09.10 02:15close7260.101.600801.619681.58368860.651153396.72
21792012.09.10 23:45buy7270.101.598960.000000.00000
21802012.09.10 23:45modify7270.101.598961.580961.61696
21812012.09.11 02:15close7270.101.599371.580961.61696337.581153734.30
21822012.09.12 00:30buy7280.101.606920.000000.00000
21832012.09.12 00:30modify7280.101.606921.588921.62492
21842012.09.12 02:15close7280.101.606961.588921.62492-29.611153704.69
21852012.09.12 23:00buy7290.101.610050.000000.00000
21862012.09.12 23:00modify7290.101.610051.592051.62805
21872012.09.12 23:45close7290.101.610811.592051.62805733.401154438.09
21882012.09.12 23:45sell7300.101.610670.000000.00000
21892012.09.12 23:45modify7300.101.610671.628671.59267
21902012.09.13 05:45close7300.101.611011.628671.59267-453.331153984.77
21912012.09.14 00:00sell7310.101.615350.000000.00000
21922012.09.14 00:00modify7310.101.615351.633351.59735
21932012.09.14 01:30close7310.101.614621.633351.59735701.661154686.43
21942012.09.14 23:15buy7320.101.622400.000000.00000
21952012.09.14 23:15modify7320.101.622401.604401.64040
21962012.09.17 04:15close7320.101.622271.604401.64040-284.491154401.93
21972012.09.18 00:00sell7330.101.624950.000000.00000
21982012.09.18 00:00modify7330.101.624951.642951.60695
21992012.09.18 02:30close7330.101.624651.642951.60695245.941154647.87
22002012.09.18 23:15sell7340.101.624400.000000.00000
22012012.09.18 23:15modify7340.101.624401.642401.60640
22022012.09.19 00:30close7340.101.624181.642401.60640140.161154788.04
22032012.09.19 00:30buy7350.101.624170.000000.00000
22042012.09.19 00:30modify7350.101.624171.606171.64217
22052012.09.19 06:15close7350.101.624401.606171.64217171.741154959.78
22062012.09.19 23:00buy7360.101.622030.000000.00000
22072012.09.19 23:00modify7360.101.622031.604031.64003
22082012.09.20 02:00close7360.101.622241.604031.64003125.641155085.42
22092012.09.21 00:00sell7370.101.621440.000000.00000
22102012.09.21 00:00modify7370.101.621441.639441.60344
22112012.09.21 04:15close7370.101.621721.639441.60344-368.741154716.68
22122012.09.21 23:15buy7380.101.623980.000000.00000
22132012.09.21 23:15modify7380.101.623981.605981.64198
22142012.09.24 06:45close7380.101.621661.605981.64198-2605.321152111.36
22152012.09.24 23:30sell7390.101.621980.000000.00000
22162012.09.24 23:30modify7390.101.621981.639981.60398
22172012.09.25 07:00close7390.101.622881.639981.60398-1046.821151064.54
22182012.10.01 00:00sell7400.101.614600.000000.00000
22192012.10.01 00:00modify7400.101.614601.632601.59660
22202012.10.01 01:45close7400.101.614121.632601.59660436.711151501.25
22212012.10.01 23:30buy7410.101.612800.000000.00000
22222012.10.01 23:30modify7410.101.612801.594801.63080
22232012.10.02 02:00close7410.101.613171.594801.63080295.201151796.45
22242012.10.03 23:00buy7420.101.607390.000000.00000
22252012.10.03 23:00modify7420.101.607391.589391.62539
22262012.10.04 00:00close7420.101.607541.589391.6253962.051151858.51
22272012.10.05 00:15sell7430.101.619710.000000.00000
22282012.10.05 00:15modify7430.101.619711.637711.60171
22292012.10.05 01:15close7430.101.619041.637711.60171638.081152496.59
22302012.10.05 01:15buy7440.101.619120.000000.00000
22312012.10.05 01:15modify7440.101.619121.601121.63712
22322012.10.05 03:45close7440.101.618951.601121.63712-252.161152244.43
22332012.10.05 23:30buy7450.101.613630.000000.00000
22342012.10.05 23:30modify7450.101.613631.595631.63163
22352012.10.08 19:30close7450.101.603421.595631.63163-10966.671141277.75
22362012.10.09 23:00buy7460.101.598810.000000.00000
22372012.10.09 23:00modify7460.101.598811.580811.61681
22382012.10.09 23:30close7460.101.599791.580811.61681966.541142244.29
22392012.10.09 23:30sell7470.101.599770.000000.00000
22402012.10.09 23:30modify7470.101.599771.617771.58177
22412012.10.10 02:00close7470.101.599831.617771.58177-156.581142087.72
22422012.10.10 23:30sell7480.101.601070.000000.00000
22432012.10.10 23:30modify7480.101.601071.619071.58307
22442012.10.10 23:45close7480.101.600641.619071.58307383.721142471.44
22452012.10.10 23:45buy7490.101.600750.000000.00000
22462012.10.10 23:45modify7490.101.600751.582751.61875
22472012.10.11 01:30close7490.101.600671.582751.61875-181.691142289.75
22482012.10.12 00:00sell7500.101.604450.000000.00000
22492012.10.12 00:00modify7500.101.604451.622451.58645
22502012.10.12 02:15close7500.101.604561.622451.58645-188.581142101.17
22512012.10.12 23:15buy7510.101.607340.000000.00000
22522012.10.12 23:15modify7510.101.607341.589341.62534
22532012.10.15 01:00close7510.101.607841.589341.62534383.151142484.32
22542012.10.15 01:00sell7520.101.607770.000000.00000
22552012.10.15 01:00modify7520.101.607771.625771.58977
22562012.10.15 01:45close7520.101.607141.625771.58977595.681143080.00
22572012.10.15 23:15sell7530.101.607370.000000.00000
22582012.10.15 23:15modify7530.101.607371.625371.58937
22592012.10.16 01:30close7530.101.607071.625371.58937224.951143304.95
22602012.10.16 23:30buy7540.101.611380.000000.00000
22612012.10.16 23:30modify7540.101.611381.593381.62938
22622012.10.17 00:30close7540.101.611541.593381.6293872.651143377.60
22632012.10.17 00:30sell7550.101.611450.000000.00000
22642012.10.17 00:30modify7550.101.611451.629451.59345
22652012.10.17 06:00close7550.101.612531.629451.59345-1216.601142161.00
22662012.10.19 01:15sell7560.101.605480.000000.00000
22672012.10.19 01:15modify7560.101.605481.623481.58748
22682012.10.19 06:30close7560.101.605711.623481.58748-315.761141845.24
22692012.10.22 00:00buy7570.101.600120.000000.00000
22702012.10.22 00:00modify7570.101.600121.582121.61812
22712012.10.22 03:30close7570.101.600451.582121.61812277.711142122.95
22722012.10.22 23:45sell7580.101.601360.000000.00000
22732012.10.22 23:45modify7580.101.601361.619361.58336
22742012.10.23 04:00close7580.101.601821.619361.58336-580.501141542.46
22752012.10.24 01:00sell7590.101.595210.000000.00000
22762012.10.24 01:00modify7590.101.595211.613211.57721
22772012.10.24 02:00close7590.101.594811.613211.57721351.921141894.38
22782012.10.26 23:45buy7600.101.609380.000000.00000
22792012.10.26 23:45modify7600.101.609381.591381.62738
22802012.10.29 00:00close7600.101.610221.591381.62738743.461142637.83
22812012.10.29 00:00sell7610.101.610210.000000.00000
22822012.10.29 00:00modify7610.101.610211.628211.59221
22832012.10.29 00:45close7610.101.609401.628211.59221786.451143424.28
22842012.10.29 00:45buy7620.101.609340.000000.00000
22852012.10.29 00:45modify7620.101.609341.591341.62734
22862012.10.29 01:00close7620.101.610111.591341.62734744.001144168.28
22872012.10.29 01:00sell7630.101.610070.000000.00000
22882012.10.29 01:00modify7630.101.610071.628071.59207
22892012.10.29 01:45close7630.101.609031.628071.592071030.211145198.49
22902012.10.30 00:30sell7640.101.603300.000000.00000
22912012.10.30 00:30modify7640.101.603301.621301.58530
22922012.10.30 01:15close7640.101.602611.621301.58530659.271145857.76
22932012.10.30 01:15buy7650.101.602690.000000.00000
22942012.10.30 01:15modify7650.101.602691.584691.62069
22952012.10.30 04:15close7650.101.603361.584691.62069638.031146495.79
22962012.10.31 00:15buy7660.101.607350.000000.00000
22972012.10.31 00:15modify7660.101.607351.589351.62535
22982012.10.31 00:45close7660.101.607741.589351.62535341.301146837.09
22992012.10.31 00:45sell7670.101.607550.000000.00000
23002012.10.31 00:45modify7670.101.607551.625551.58955
23012012.10.31 02:30close7670.101.607781.625551.58955-315.751146521.34
23022012.11.02 00:00sell7680.101.613020.000000.00000
23032012.11.02 00:00modify7680.101.613021.631021.59502
23042012.11.02 03:15close7680.101.612691.631021.59502277.741146799.08
23052012.11.05 00:15buy7690.101.601380.000000.00000
23062012.11.05 00:15modify7690.101.601381.583381.61938
23072012.11.05 03:00close7690.101.601911.583381.61938489.661147288.74
23082012.11.06 00:45sell7700.101.597950.000000.00000
23092012.11.06 00:45modify7700.101.597951.615951.57995
23102012.11.06 03:00close7700.101.597791.615951.5799597.571147386.31
23112012.11.06 23:00sell7710.101.600230.000000.00000
23122012.11.06 23:00modify7710.101.600231.618231.58223
23132012.11.07 00:00close7710.101.599711.618231.58223458.111147844.43
23142012.11.07 00:00buy7720.101.599790.000000.00000
23152012.11.07 00:00modify7720.101.599791.581791.61779
23162012.11.07 04:45close7720.101.598311.581791.61779-1640.411146204.02
23172012.11.07 23:30sell7730.101.598860.000000.00000
23182012.11.07 23:30modify7730.101.598861.616861.58086
23192012.11.08 00:45close7730.101.598451.616861.58086341.541146545.56
23202012.11.09 00:30buy7740.101.597800.000000.00000
23212012.11.09 00:30modify7740.101.597801.579801.61580
23222012.11.09 03:45close7740.101.598461.579801.61580627.431147172.99
23232012.11.12 00:15sell7750.101.590100.000000.00000
23242012.11.12 00:15modify7750.101.590101.608101.57210
23252012.11.12 02:00close7750.101.589301.608101.57210775.851147948.84
23262012.11.12 23:45buy7760.101.587940.000000.00000
23272012.11.12 23:45modify7760.101.587941.569941.60594
23282012.11.13 06:00close7760.101.586471.569941.60594-1654.731146294.11
23292012.11.13 23:00buy7770.101.587230.000000.00000
23302012.11.13 23:00modify7770.101.587231.569231.60523
23312012.11.14 01:45close7770.101.587391.569231.6052372.651146366.77
23322012.11.16 00:45sell7780.101.586480.000000.00000
23332012.11.16 00:45modify7780.101.586481.604481.56848
23342012.11.16 02:45close7780.101.585901.604481.56848542.691146909.46
23352012.11.19 00:00buy7790.101.588910.000000.00000
23362012.11.19 00:00modify7790.101.588911.570911.60691
23372012.11.19 01:15close7790.101.588971.570911.60691-8.411146901.05
23382012.11.19 01:15sell7800.101.588860.000000.00000
23392012.11.19 01:15modify7800.101.588861.606861.57086
23402012.11.19 08:00close7800.101.591311.606861.57086-2668.531144232.52
23412012.11.19 23:15sell7810.101.590610.000000.00000
23422012.11.19 23:15modify7810.101.590611.608611.57261
23432012.11.20 00:15close7810.101.590381.608611.57261150.761144383.28
23442012.11.20 00:15buy7820.101.590280.000000.00000
23452012.11.20 00:15modify7820.101.590281.572281.60828
23462012.11.20 03:15close7820.101.590121.572281.60828-241.561144141.72
23472012.11.20 23:00sell7830.101.592610.000000.00000
23482012.11.20 23:00modify7830.101.592611.610611.57461
23492012.11.21 02:00close7830.101.592321.610611.57461214.351144356.07
23502012.11.23 00:00buy7840.101.593780.000000.00000
23512012.11.23 00:00modify7840.101.593781.575781.61178
23522012.11.23 01:15close7840.101.593921.575781.6117876.361144432.43
23532012.11.23 01:15sell7850.101.593920.000000.00000
23542012.11.23 01:15modify7850.101.593921.611921.57592
23552012.11.23 02:00close7850.101.593691.611921.57592171.761144604.19
23562012.11.23 23:15buy7860.101.603140.000000.00000
23572012.11.23 23:15modify7860.101.603141.585141.62114
23582012.11.23 23:30close7860.101.603431.585141.62114235.331144839.52
23592012.11.26 00:00buy7870.101.603310.000000.00000
23602012.11.26 00:00modify7870.101.603311.585311.62131
23612012.11.26 01:15close7870.101.603621.585311.62131256.521145096.04
23622012.11.26 01:15sell7880.101.603480.000000.00000
23632012.11.26 01:15modify7880.101.603481.621481.58548
23642012.11.26 03:30close7880.101.602741.621481.58548712.261145808.30
23652012.11.27 23:30sell7890.101.601880.000000.00000
23662012.11.27 23:30modify7890.101.601881.619881.58388
23672012.11.28 00:45close7890.101.601831.619881.58388-40.001145768.31
23682012.11.28 00:45buy7900.101.601740.000000.00000
23692012.11.28 00:45modify7900.101.601741.583741.61974
23702012.11.28 01:30close7900.101.602181.583741.61974394.281146162.59
23712012.11.28 23:00sell7910.101.601760.000000.00000
23722012.11.28 23:00modify7910.101.601761.619761.58376
23732012.11.29 02:15close7910.101.601451.619761.58376235.561146398.15
23742012.11.30 00:30buy7920.101.603910.000000.00000
23752012.11.30 00:30modify7920.101.603911.585911.62191
23762012.11.30 00:45close7920.101.604011.585911.6219133.981146432.13
23772012.11.30 00:45sell7930.101.604180.000000.00000
23782012.11.30 00:45modify7930.101.604181.622181.58618
23792012.11.30 02:00close7930.101.603951.622181.58618171.761146603.89
23802012.11.30 23:15buy7940.101.602030.000000.00000
23812012.11.30 23:15modify7940.101.602031.584031.62003
23822012.12.03 00:30close7940.101.602251.584031.6200386.431146690.32
23832012.12.03 00:30sell7950.101.602400.000000.00000
23842012.12.03 00:30modify7950.101.602401.620401.58440
23852012.12.03 07:15close7950.101.603571.620401.58440-1311.981145378.34
23862012.12.04 01:00sell7960.101.609330.000000.00000
23872012.12.04 01:00modify7960.101.609331.627331.59133
23882012.12.04 02:15close7960.101.609301.627331.59133-40.201145338.14
23892012.12.04 23:15buy7970.101.610040.000000.00000
23902012.12.04 23:15modify7970.101.610041.592041.62804
23912012.12.05 02:15close7970.101.610191.592041.6280462.051145400.19
23922012.12.07 00:30buy7980.101.604550.000000.00000
23932012.12.07 00:30modify7980.101.604551.586551.62255
23942012.12.07 03:30close7980.101.605141.586551.62255553.241145953.43
23952012.12.07 23:00sell7990.101.603690.000000.00000
23962012.12.07 23:00modify7990.101.603691.621691.58569
23972012.12.07 23:45close7990.101.603381.621691.58569256.541146209.97
23982012.12.07 23:45buy8000.101.603380.000000.00000
23992012.12.07 23:45modify8000.101.603381.585381.62138
24002012.12.10 01:30close8000.101.603501.585381.62138-19.551146190.42
24012012.12.11 01:15buy8010.101.607280.000000.00000
24022012.12.11 01:15modify8010.101.607281.589281.62528
24032012.12.11 04:00close8010.101.607291.589281.62528-61.411146129.01
24042012.12.11 23:00buy8020.101.611020.000000.00000
24052012.12.11 23:00modify8020.101.611021.593021.62902
24062012.12.12 00:45close8020.101.611541.593021.62902454.161146583.17
24072012.12.12 00:45sell8030.101.611710.000000.00000
24082012.12.12 00:45modify8030.101.611711.629711.59371
24092012.12.12 02:15close8030.101.611341.629711.59371320.131146903.30
24102012.12.17 00:00sell8040.101.616800.000000.00000
24112012.12.17 00:00modify8040.101.616801.634801.59880
24122012.12.17 02:15close8040.101.616421.634801.59880330.731147234.03
24132012.12.17 23:00sell8050.101.620110.000000.00000
24142012.12.17 23:00modify8050.101.620111.638111.60211
24152012.12.18 00:45close8050.101.619791.638111.60211246.151147480.18
24162012.12.18 00:45buy8060.101.619680.000000.00000
24172012.12.18 00:45modify8060.101.619681.601681.63768
24182012.12.18 02:00close8060.101.620301.601681.63768585.051148065.23
24192012.12.18 23:15buy8070.101.624600.000000.00000
24202012.12.18 23:15modify8070.101.624601.606601.64260
24212012.12.19 00:00close8070.101.625241.606601.64260581.331148646.57
24222012.12.19 00:00sell8080.101.625160.000000.00000
24232012.12.19 00:00modify8080.101.625161.643161.60716
24242012.12.19 00:30close8080.101.624761.643161.60716351.931148998.50
24252012.12.19 00:30buy8090.101.624760.000000.00000
24262012.12.19 00:30modify8090.101.624761.606761.64276
24272012.12.19 01:30close8090.101.625101.606761.64276288.321149286.82
24282012.12.21 00:30buy8100.101.627770.000000.00000
24292012.12.21 00:30modify8100.101.627771.609771.64577
24302012.12.21 08:15close8100.101.624911.609771.64577-3102.921146183.90
24312012.12.21 23:00sell8110.101.616740.000000.00000
24322012.12.21 23:00modify8110.101.616741.634741.59874
24332012.12.24 00:15close8110.101.615731.634741.59874935.461147119.36
24342012.12.24 00:15buy8120.101.615770.000000.00000
24352012.12.24 00:15modify8120.101.615771.597771.63377
24362012.12.24 04:00close8120.101.615511.597771.63377-347.541146771.82
24372012.12.25 00:45buy8130.101.611630.000000.00000
24382012.12.25 00:45modify8130.101.611631.593631.62963
24392012.12.25 01:45close8130.101.612891.593631.629631263.301148035.12
24402012.12.25 23:00buy8140.101.612550.000000.00000
24412012.12.25 23:00modify8140.101.612551.594551.63055
24422012.12.26 01:00close8140.101.612461.594551.63055-192.291147842.83
24432012.12.26 01:00sell8150.101.612460.000000.00000
24442012.12.26 01:00modify8150.101.612461.630461.59446
24452012.12.26 04:30close8150.101.612751.630461.59446-379.351147463.48
24462012.12.28 00:15sell8160.101.610540.000000.00000
24472012.12.28 00:15modify8160.101.610541.628541.59254
24482012.12.28 10:15close8160.101.610931.628541.59254-485.331146978.15
24492012.12.31 00:15sell8170.101.617060.000000.00000
24502012.12.31 00:15modify8170.101.617061.635061.59906
24512012.12.31 01:15close8170.101.616161.635061.59906881.851147860.00
24522012.12.31 01:15buy8180.101.616200.000000.00000
24532012.12.31 01:15modify8180.101.616201.598201.63420
24542012.12.31 02:45close8180.101.616751.598201.63420510.871148370.87
24552012.12.31 23:00sell8190.101.624720.000000.00000
24562012.12.31 23:00modify8190.101.624721.642721.60672
24572012.12.31 23:30close8190.101.623201.642721.606721538.941149909.81
24582012.12.31 23:30buy8200.101.623120.000000.00000
24592012.12.31 23:30modify8200.101.623121.605121.64112
24602013.01.01 00:00close8200.101.624481.605121.641121344.361151254.17
24612013.01.01 00:00sell8210.101.624360.000000.00000
24622013.01.01 00:00modify8210.101.624361.642361.60636
24632013.01.02 06:45close8210.101.632691.642361.60636-8921.371142332.81
24642013.01.02 23:00sell8220.101.625020.000000.00000
24652013.01.02 23:00modify8220.101.625021.643021.60702
24662013.01.03 01:30close8220.101.624441.643021.60702521.711142854.52
24672013.01.04 00:15buy8230.101.610110.000000.00000
24682013.01.04 00:15modify8230.101.610111.592111.62811
24692013.01.04 08:00close8230.101.607691.592111.62811-2636.621140217.90
24702013.01.04 23:30sell8240.101.607220.000000.00000
24712013.01.04 23:30modify8240.101.607221.625221.58922
24722013.01.07 00:15close8240.101.606171.625221.58922977.861141195.76
24732013.01.07 00:15buy8250.101.606310.000000.00000
24742013.01.07 00:15modify8250.101.606311.588311.62431
24752013.01.07 00:45close8250.101.607601.588311.624311295.091142490.85
24762013.01.07 00:45sell8260.101.607590.000000.00000
24772013.01.07 00:45modify8260.101.607591.625591.58959
24782013.01.07 02:15close8260.101.605881.625591.589591740.311144231.16
24792013.01.08 23:30sell8270.101.605870.000000.00000
24802013.01.08 23:30modify8270.101.605871.623871.58787
24812013.01.09 02:45close8270.101.605161.623871.58787659.491144890.66
24822013.01.09 23:00sell8280.101.602490.000000.00000
24832013.01.09 23:00modify8280.101.602491.620491.58449
24842013.01.10 00:30close8280.101.602101.620491.58449320.351145211.01
24852013.01.11 23:00buy8290.101.612220.000000.00000
24862013.01.11 23:00modify8290.101.612221.594221.63022
24872013.01.11 23:45close8290.101.612861.594221.63022606.291145817.30
24882013.01.11 23:45sell8300.101.612860.000000.00000
24892013.01.11 23:45modify8300.101.612861.630861.59486
24902013.01.14 01:15close8300.101.612241.630861.59486522.171146339.47
24912013.01.14 01:15buy8310.101.612280.000000.00000
24922013.01.14 01:15modify8310.101.612281.594281.63028
24932013.01.14 03:00close8310.101.613761.594281.630281496.531147836.00
24942013.01.14 23:45buy8320.101.607260.000000.00000
24952013.01.14 23:45modify8320.101.607261.589261.62526
24962013.01.15 01:45close8320.101.607841.589261.62526517.791148353.80
24972013.01.15 23:00sell8330.101.606780.000000.00000
24982013.01.15 23:00modify8330.101.606781.624781.58878
24992013.01.16 01:00close8330.101.606121.624781.58878606.531148960.33
25002013.01.16 01:00buy8340.101.606150.000000.00000
25012013.01.16 01:00modify8340.101.606151.588151.62415
25022013.01.16 02:00close8340.101.607281.588151.624151125.601150085.93
25032013.01.16 23:15sell8350.101.600330.000000.00000
25042013.01.16 23:15modify8350.101.600331.618331.58233
25052013.01.17 00:45close8350.101.600011.618331.58233246.171150332.10
25062013.01.18 00:30sell8360.101.600200.000000.00000
25072013.01.18 00:30modify8360.101.600201.618201.58220
25082013.01.18 01:15close8360.101.599351.618201.58220828.901151161.00
25092013.01.18 01:15buy8370.101.599260.000000.00000
25102013.01.18 01:15modify8370.101.599261.581261.61726
25112013.01.18 05:15close8370.101.597661.581261.61726-1767.711149393.29
25122013.01.21 00:00buy8380.101.585090.000000.00000
25132013.01.21 00:00modify8380.101.585091.567091.60309
25142013.01.21 03:00close8380.101.585681.567091.60309553.301149946.59
25152013.01.21 23:15buy8390.101.582530.000000.00000
25162013.01.21 23:15modify8390.101.582531.564531.60053
25172013.01.22 00:15close8390.101.583071.564531.60053475.401150422.00
25182013.01.22 00:15sell8400.101.583260.000000.00000
25192013.01.22 00:15modify8400.101.583261.601261.56526
25202013.01.22 03:00close8400.101.583241.601261.56526-50.801150371.20
25212013.01.23 00:30buy8410.101.583730.000000.00000
25222013.01.23 00:30modify8410.101.583731.565731.60173
25232013.01.23 03:15close8410.101.584231.565731.60173457.911150829.11
25242013.01.25 00:15buy8420.101.578740.000000.00000
25252013.01.25 00:15modify8420.101.578741.560741.59674
25262013.01.25 01:00close8420.101.579001.560741.59674203.551151032.66
25272013.01.25 01:00sell8430.101.578870.000000.00000
25282013.01.25 01:00modify8430.101.578871.596871.56087
25292013.01.25 01:30close8430.101.578141.596871.56087701.721151734.38
25302013.01.25 23:00sell8440.101.580880.000000.00000
25312013.01.25 23:00modify8440.101.580881.598881.56288
25322013.01.25 23:30close8440.101.579881.598881.56288987.881152722.26
25332013.01.25 23:30buy8450.101.579820.000000.00000
25342013.01.25 23:30modify8450.101.579821.561821.59782
25352013.01.28 06:45close8450.101.576141.561821.59782-4046.891148675.36
25362013.01.28 23:15buy8460.101.569000.000000.00000
25372013.01.28 23:15modify8460.101.569001.551001.58700
25382013.01.29 00:00close8460.101.569381.551001.58700305.831148981.20
25392013.01.29 00:00sell8470.101.569370.000000.00000
25402013.01.29 00:00modify8470.101.569371.587371.55137
25412013.01.29 00:30close8470.101.568731.587371.55137606.331149587.53
25422013.01.29 00:30buy8480.101.568610.000000.00000
25432013.01.29 00:30modify8480.101.568611.550611.58661
25442013.01.29 01:30close8480.101.569721.550611.586611104.411150691.94
25452013.01.29 23:00buy8490.101.575600.000000.00000
25462013.01.29 23:00modify8490.101.575601.557601.59360
25472013.01.29 23:30close8490.101.575981.557601.59360330.731151022.67
25482013.01.29 23:30sell8500.101.576050.000000.00000
25492013.01.29 23:30modify8500.101.576051.594051.55805
25502013.01.30 00:45close8500.101.575901.594051.5580566.001151088.67
25512013.01.30 00:45buy8510.101.575960.000000.00000
25522013.01.30 00:45modify8510.101.575961.557961.59396
25532013.01.30 03:30close8510.101.575531.557961.59396-527.731150560.94
25542013.01.30 23:30sell8520.101.580460.000000.00000
25552013.01.30 23:30modify8520.101.580461.598461.56246
25562013.01.31 00:15close8520.101.579771.598461.56246638.341151199.28
25572013.02.05 00:45buy8530.101.575170.000000.00000
25582013.02.05 00:45modify8530.101.575171.557171.59317
25592013.02.05 04:00close8530.101.575981.557171.59317786.471151985.75
25602013.02.05 23:45sell8540.101.566050.000000.00000
25612013.02.05 23:45modify8540.101.566051.584051.54805
25622013.02.06 00:30close8540.101.565371.584051.54805627.751152613.51
25632013.02.06 00:30buy8550.101.565500.000000.00000
25642013.02.06 00:30modify8550.101.565501.547501.58350
25652013.02.06 01:45close8550.101.566251.547501.58350722.881153336.39
25662013.02.06 23:15buy8560.101.566120.000000.00000
25672013.02.06 23:15modify8560.101.566121.548121.58412
25682013.02.07 00:15close8560.101.566561.548121.58412369.421153705.81
25692013.02.08 00:00sell8570.101.571480.000000.00000
25702013.02.08 00:00modify8570.101.571481.589481.55348
25712013.02.08 02:00close8570.101.570551.589481.55348913.721154619.53
25722013.02.08 23:45buy8580.101.579540.000000.00000
25732013.02.08 23:45modify8580.101.579541.561541.59754
25742013.02.11 00:14close8580.101.579191.561541.59754-517.661154101.87
25752013.02.11 00:14sell8590.101.579320.000000.00000
25762013.02.11 00:14modify8590.101.579321.597321.56132
25772013.02.11 00:30close8590.101.579231.597321.5613223.391154125.26
25782013.02.11 00:30buy8600.101.579200.000000.00000
25792013.02.11 00:30modify8600.101.579201.561201.59720
25802013.02.11 01:30close8600.101.580061.561201.59720839.461154964.72
25812013.02.12 01:15sell8610.101.566440.000000.00000
25822013.02.12 01:15modify8610.101.566441.584441.54844
25832013.02.12 04:15close8610.101.565741.584441.54844669.941155634.66
25842013.02.12 23:00buy8620.101.565250.000000.00000
25852013.02.12 23:00modify8620.101.565251.547251.58325
25862013.02.12 23:30close8620.101.566011.547251.58325733.491156368.15
25872013.02.12 23:30sell8630.101.566000.000000.00000
25882013.02.12 23:30modify8630.101.566001.584001.54800
25892013.02.13 03:30close8630.101.567051.584001.54800-1205.901155162.25
25902013.02.13 23:45sell8640.101.554190.000000.00000
25912013.02.13 23:45modify8640.101.554191.572191.53619
25922013.02.14 00:15close8640.101.553611.572191.53619521.751155684.00
25932013.02.15 00:00sell8650.101.549330.000000.00000
25942013.02.15 00:00modify8650.101.549331.567331.53133
25952013.02.15 02:00close8650.101.548601.567331.53133701.731156385.73
25962013.02.15 23:15sell8660.101.551980.000000.00000
25972013.02.15 23:15modify8660.101.551981.569981.53398
25982013.02.15 23:30close8660.101.551721.569981.53398203.571156589.30
25992013.02.15 23:30buy8670.101.551580.000000.00000
26002013.02.15 23:30modify8670.101.551581.533581.56958
26012013.02.18 03:30close8670.101.549301.533581.56958-2563.171154026.13
26022013.02.19 00:15sell8680.101.547100.000000.00000
26032013.02.19 00:15modify8680.101.547101.565101.52910
26042013.02.19 02:15close8680.101.546991.565101.5291044.591154070.72
26052013.02.19 23:15sell8690.101.542790.000000.00000
26062013.02.19 23:15modify8690.101.542791.560791.52479
26072013.02.19 23:45close8690.101.542411.560791.52479330.771154401.49
26082013.02.19 23:45buy8700.101.542380.000000.00000
26092013.02.19 23:45modify8700.101.542381.524381.56038
26102013.02.20 01:45close8700.101.542651.524381.56038189.251154590.74
26112013.02.22 00:00sell8710.101.525310.000000.00000
26122013.02.22 00:00modify8710.101.525311.543311.50731
26132013.02.22 02:45close8710.101.525151.543311.5073197.581154688.32
26142013.02.22 23:30sell8720.101.525120.000000.00000
26152013.02.22 23:30modify8720.101.525121.543121.50712
26162013.02.22 23:45close8720.101.519221.543121.507126181.471160869.79
26172013.02.22 23:45buy8730.101.519090.000000.00000
26182013.02.22 23:45modify8730.101.519091.501091.53709
26192013.02.25 03:30close8730.101.513471.501091.53709-6103.081154766.71
26202013.02.26 00:30buy8740.101.516260.000000.00000
26212013.02.26 00:30modify8740.101.516261.498261.53426
26222013.02.26 02:15close8740.101.517011.498261.53426722.891155489.60
26232013.02.26 23:45buy8750.101.512880.000000.00000
26242013.02.26 23:45modify8750.101.512881.494881.53088
26252013.02.27 02:00close8750.101.512961.494881.53088-12.121155477.48
26262013.03.01 00:00buy8760.101.516400.000000.00000
26272013.03.01 00:00modify8760.101.516401.498401.53440
26282013.03.01 02:15close8760.101.516821.498401.53440373.141155850.62
26292013.03.01 23:30sell8770.101.502980.000000.00000
26302013.03.01 23:30modify8770.101.502981.520981.48498
26312013.03.04 02:45close8770.101.502521.520981.48498352.611156203.24
26322013.03.04 23:30sell8780.101.510860.000000.00000
26332013.03.04 23:30modify8780.101.510861.528861.49286
26342013.03.05 03:45close8780.101.512021.528861.49286-1322.511154880.73
26352013.03.05 23:00sell8790.101.512070.000000.00000
26362013.03.05 23:00modify8790.101.512071.530071.49407
26372013.03.06 06:15close8790.101.513721.530071.49407-1841.871153038.86
26382013.03.08 00:00buy8800.101.501420.000000.00000
26392013.03.08 00:00modify8800.101.501421.483421.51942
26402013.03.08 01:15close8800.101.501841.483421.51942373.131153411.99
26412013.03.08 01:15sell8810.101.501810.000000.00000
26422013.03.08 01:15modify8810.101.501811.519811.48381
26432013.03.08 03:00close8810.101.501721.519811.4838123.401153435.39
26442013.03.11 23:45sell8820.101.492610.000000.00000
26452013.03.11 23:45modify8820.101.492611.510611.47461
26462013.03.12 00:00close8820.101.491541.510611.474611041.121154476.52
26472013.03.12 00:00buy8830.101.491570.000000.00000
26482013.03.12 00:00modify8830.101.491571.473571.50957
26492013.03.12 04:45close8830.101.491011.473571.50957-665.511153811.01
26502013.03.12 23:45sell8840.101.490550.000000.00000
26512013.03.12 23:45modify8840.101.490551.508551.47255
26522013.03.13 00:45close8840.101.489971.508551.47255521.771154332.78
26532013.03.13 00:45buy8850.101.489940.000000.00000
26542013.03.13 00:45modify8850.101.489941.471941.50794
26552013.03.13 03:00close8850.101.490291.471941.50794298.951154631.73
26562013.03.13 23:15buy8860.101.491770.000000.00000
26572013.03.13 23:15modify8860.101.491771.473771.50977
26582013.03.14 01:15close8860.101.492471.473771.50977644.991155276.72
26592013.03.18 23:15sell8870.101.510700.000000.00000
26602013.03.18 23:15modify8870.101.510701.528701.49270
26612013.03.19 01:15close8870.101.510221.528701.49270415.771155692.50
26622013.03.19 01:15buy8880.101.510240.000000.00000
26632013.03.19 01:15modify8880.101.510241.492241.52824
26642013.03.19 03:45close8880.101.510441.492241.52824139.971155832.47
26652013.03.19 23:45buy8890.101.509890.000000.00000
26662013.03.19 23:45modify8890.101.509891.491891.52789
26672013.03.20 03:00close8890.101.509391.491891.52789-626.841155205.63
26682013.03.22 00:30sell8900.101.517500.000000.00000
26692013.03.22 00:30modify8900.101.517501.535501.49950
26702013.03.22 01:45close8900.101.516811.535501.49950659.341155864.97
26712013.03.22 23:00sell8910.101.523730.000000.00000
26722013.03.22 23:00modify8910.101.523731.541731.50573
26732013.03.22 23:45close8910.101.522801.541731.50573913.721156778.69
26742013.03.22 23:45buy8920.101.522760.000000.00000
26752013.03.22 23:45modify8920.101.522761.504761.54076
26762013.03.25 02:00close8920.101.523491.504761.54076626.971157405.66
26772013.03.26 00:00buy8930.101.517230.000000.00000
26782013.03.26 00:00modify8930.101.517231.499231.53523
26792013.03.26 02:45close8930.101.517631.499231.53523351.941157757.60
26802013.03.27 00:30buy8940.101.515720.000000.00000
26812013.03.27 00:30modify8940.101.515721.497721.53372
26822013.03.27 01:00close8940.101.515831.497721.5337244.591157802.19
26832013.03.27 01:00sell8950.101.515890.000000.00000
26842013.03.27 01:00modify8950.101.515891.533891.49789
26852013.03.27 04:30close8950.101.516111.533891.49789-305.181157497.01
26862013.03.27 23:00sell8960.101.512740.000000.00000
26872013.03.27 23:00modify8960.101.512741.530741.49474
26882013.03.28 03:00close8960.101.512691.530741.49474-40.001157457.01
26892013.03.29 00:45buy8970.101.518870.000000.00000
26902013.03.29 00:45modify8970.101.518871.500871.53687
26912013.03.29 01:30close8970.101.519161.500871.53687235.351157692.36
26922013.03.29 23:15sell8980.101.519480.000000.00000
26932013.03.29 23:15modify8980.101.519481.537481.50148
26942013.04.01 00:15close8980.101.519101.537481.50148267.811157960.17
26952013.04.01 00:15buy8990.101.519210.000000.00000
26962013.04.01 00:15modify8990.101.519211.501211.53721
26972013.04.01 05:30close8990.101.519091.501211.53721-199.181157760.99
26982013.04.01 23:30sell9000.101.523240.000000.00000
26992013.04.01 23:30modify9000.101.523241.541241.50524
27002013.04.02 00:15close9000.101.522941.541241.50524224.981157985.98
27012013.04.02 00:15buy9010.101.522880.000000.00000
27022013.04.02 00:15modify9010.101.522881.504881.54088
27032013.04.02 03:15close9010.101.522851.504881.54088-103.801157882.18
27042013.04.03 01:15sell9020.101.510600.000000.00000
27052013.04.03 01:15modify9020.101.510601.528601.49260
27062013.04.03 03:45close9020.101.510311.528601.49260235.381158117.56
27072013.04.03 23:00buy9030.101.513470.000000.00000
27082013.04.03 23:00modify9030.101.513471.495471.53147
27092013.04.04 02:15close9030.101.513511.495471.53147-54.511158063.05
27102013.04.05 00:15buy9040.101.523030.000000.00000
27112013.04.05 00:15modify9040.101.523031.505031.54103
27122013.04.05 04:00close9040.101.524001.505031.54103956.041159019.09
27132013.04.08 00:15buy9050.101.532710.000000.00000
27142013.04.08 00:15modify9050.101.532711.514711.55071
27152013.04.08 01:15close9050.101.533841.514711.550711125.621160144.71
27162013.04.08 01:15sell9060.101.533900.000000.00000
27172013.04.08 01:15modify9060.101.533901.551901.51590
27182013.04.08 04:00close9060.101.533851.551901.51590-19.001160125.71
27192013.04.09 00:00sell9070.101.525500.000000.00000
27202013.04.09 00:00modify9070.101.525501.543501.50750
27212013.04.09 06:45close9070.101.526611.543501.50750-1248.501158877.21
27222013.04.09 23:45buy9080.101.531940.000000.00000
27232013.04.09 23:45modify9080.101.531941.513941.54994
27242013.04.10 02:45close9080.101.532181.513941.54994157.451159034.66
27252013.04.10 23:00sell9090.101.532770.000000.00000
27262013.04.10 23:00modify9090.101.532771.550771.51477
27272013.04.11 01:30close9090.101.532581.550771.51477108.391159143.06
27282013.04.12 01:15buy9100.101.538370.000000.00000
27292013.04.12 01:15modify9100.101.538371.520371.55637
27302013.04.12 02:15close9100.101.538871.520371.55637457.921159600.98
27312013.04.12 23:00sell9110.101.535210.000000.00000
27322013.04.12 23:00modify9110.101.535211.553211.51721
27332013.04.12 23:45close9110.101.534761.553211.51721404.961160005.94
27342013.04.12 23:45buy9120.101.534850.000000.00000
27352013.04.12 23:45modify9120.101.534851.516851.55285
27362013.04.15 02:00close9120.101.535061.516851.5528575.851160081.78
27372013.04.16 00:15sell9130.101.528940.000000.00000
27382013.04.16 00:15modify9130.101.528941.546941.51094
27392013.04.16 03:15close9130.101.528971.546941.51094-103.791159977.99
27402013.04.16 23:45buy9140.101.536630.000000.00000
27412013.04.16 23:45modify9140.101.536631.518631.55463
27422013.04.17 02:15close9140.101.536841.518631.55463125.661160103.66
27432013.04.17 23:45sell9150.101.524330.000000.00000
27442013.04.17 23:45modify9150.101.524331.542331.50633
27452013.04.18 04:00close9150.101.523561.542331.50633723.141160826.80
27462013.04.19 01:15sell9160.101.528360.000000.00000
27472013.04.19 01:15modify9160.101.528361.546361.51036
27482013.04.19 02:15close9160.101.528081.546361.51036224.781161051.58
27492013.04.19 23:15sell9170.101.523860.000000.00000
27502013.04.19 23:15modify9170.101.523861.541861.50586
27512013.04.19 23:30close9170.101.522951.541861.50586892.521161944.10
27522013.04.19 23:30buy9180.101.522890.000000.00000
27532013.04.19 23:30modify9180.101.522891.504891.54089
27542013.04.22 04:30close9180.101.523561.504891.54089563.371162507.47
27552013.04.22 23:15sell9190.101.528440.000000.00000
27562013.04.22 23:15modify9190.101.528441.546441.51044
27572013.04.23 03:30close9190.101.528961.546441.51044-644.141161863.33
27582013.04.23 23:30buy9200.101.523870.000000.00000
27592013.04.23 23:30modify9200.101.523871.505871.54187
27602013.04.24 06:30close9200.101.524181.505871.54187231.641162094.97
27612013.04.26 23:30buy9210.101.548040.000000.00000
27622013.04.26 23:30modify9210.101.548041.530041.56604
27632013.04.29 00:30close9210.101.548571.530041.56604415.001162509.97
27642013.04.29 00:30sell9220.101.548470.000000.00000
27652013.04.29 00:30modify9220.101.548471.566471.53047
27662013.04.29 01:30close9220.101.547961.566471.53047468.561162978.53
27672013.04.29 23:45sell9230.101.549960.000000.00000
27682013.04.29 23:45modify9230.101.549961.567961.53196
27692013.04.30 00:45close9230.101.549441.567961.53196458.171163436.70
27702013.04.30 00:45buy9240.101.549590.000000.00000
27712013.04.30 00:45modify9240.101.549591.531591.56759
27722013.04.30 03:30close9240.101.549541.531591.56759-125.001163311.70
27732013.04.30 23:45sell9250.101.553690.000000.00000
27742013.04.30 23:45modify9250.101.553691.571691.53569
27752013.05.01 01:15close9250.101.552971.571691.53569670.151163981.86
27762013.05.01 01:15buy9260.101.552990.000000.00000
27772013.05.01 01:15modify9260.101.552991.534991.57099
27782013.05.01 02:00close9260.101.553551.534991.57099521.511164503.37
27792013.05.01 23:45buy9270.101.556130.000000.00000
27802013.05.01 23:45modify9270.101.556131.538131.57413
27812013.05.02 01:45close9270.101.556801.538131.57413613.181165116.55
27822013.05.03 00:15buy9280.101.552970.000000.00000
27832013.05.03 00:15modify9280.101.552971.534971.57097
27842013.05.03 02:30close9280.101.553421.534971.57097404.931165521.48
27852013.05.03 23:30sell9290.101.557230.000000.00000
27862013.05.03 23:30modify9290.101.557231.575231.53923
27872013.05.06 00:15close9290.101.556861.575231.53923257.211165778.69
27882013.05.06 00:15buy9300.101.556840.000000.00000
27892013.05.06 00:15modify9300.101.556841.538841.57484
27902013.05.06 02:30close9300.101.556771.538841.57484-146.191165632.50
27912013.05.06 23:00buy9310.101.554010.000000.00000
27922013.05.06 23:00modify9310.101.554011.536011.57201
27932013.05.07 03:45close9310.101.554521.536011.57201443.611166076.11
27942013.05.08 00:30buy9320.101.548290.000000.00000
27952013.05.08 00:30modify9320.101.548291.530291.56629
27962013.05.08 01:45close9320.101.548421.530291.5662965.781166141.89
27972013.05.10 23:00sell9330.101.535850.000000.00000
27982013.05.10 23:00modify9330.101.535851.553851.51785
27992013.05.13 00:15close9330.101.535611.553851.51785119.411166261.31
28002013.05.13 00:15buy9340.101.535630.000000.00000
28012013.05.13 00:15modify9340.101.535631.517631.55363
28022013.05.13 03:30close9340.101.535611.517631.55363-93.201166168.11
28032013.05.14 00:00sell9350.101.529830.000000.00000
28042013.05.14 00:00modify9350.101.529831.547831.51183
28052013.05.14 06:15close9350.101.531131.547831.51183-1449.841164718.27
28062013.05.14 23:15buy9360.101.522660.000000.00000
28072013.05.14 23:15modify9360.101.522661.504661.54066
28082013.05.15 02:45close9360.101.522461.504661.54066-308.871164409.40
28092013.05.17 23:45sell9370.101.517480.000000.00000
28102013.05.17 23:45modify9370.101.517481.535481.49948
28112013.05.20 01:30close9370.101.517761.535481.49948-431.731163977.67
28122013.05.21 00:00buy9380.101.525880.000000.00000
28132013.05.21 00:00modify9380.101.525881.507881.54388
28142013.05.21 01:15close9380.101.526161.507881.54388224.751164202.42
28152013.05.21 01:15sell9390.101.526160.000000.00000
28162013.05.21 01:15modify9390.101.526161.544161.50816
28172013.05.21 03:15close9390.101.525401.544161.50816733.541164935.96
28182013.05.21 23:45sell9400.101.515600.000000.00000
28192013.05.21 23:45modify9400.101.515601.533601.49760
28202013.05.22 00:45close9400.101.515041.533601.49760500.561165436.52
28212013.05.22 00:45buy9410.101.515190.000000.00000
28222013.05.22 00:45modify9410.101.515191.497191.53319
28232013.05.22 01:15close9410.101.515761.497191.53319532.111165968.63
28242013.05.22 01:15sell9420.101.515650.000000.00000
28252013.05.22 01:15modify9420.101.515651.533651.49765
28262013.05.22 03:45close9420.101.515621.533651.49765-40.201165928.43
28272013.05.22 23:15sell9430.101.505060.000000.00000
28282013.05.22 23:15modify9430.101.505061.523061.48706
28292013.05.23 01:00close9430.101.504441.523061.48706564.151166492.59
28302013.05.24 01:15sell9440.101.510940.000000.00000
28312013.05.24 01:15modify9440.101.510941.528941.49294
28322013.05.24 02:15close9440.101.510471.528941.49294426.161166918.75
28332013.05.24 23:15buy9450.101.512200.000000.00000
28342013.05.24 23:15modify9450.101.512201.494201.53020
28352013.05.27 00:15close9450.101.513131.494201.53020838.941167757.69
28362013.05.27 00:15sell9460.101.513180.000000.00000
28372013.05.27 00:15modify9460.101.513181.531181.49518
28382013.05.27 03:15close9460.101.512801.531181.49518330.771168088.46
28392013.05.27 23:15buy9470.101.510050.000000.00000
28402013.05.27 23:15modify9470.101.510051.492051.52805
28412013.05.28 00:30close9470.101.511121.492051.528051037.131169125.59
28422013.05.28 00:30sell9480.101.511000.000000.00000
28432013.05.28 00:30modify9480.101.511001.529001.49300
28442013.05.28 03:15close9480.101.508301.529001.493002789.781171915.37
28452013.06.03 00:45sell9490.101.519870.000000.00000
28462013.06.03 00:45modify9490.101.519871.537871.50187
28472013.06.03 01:30close9490.101.519471.537871.50187351.971172267.34
28482013.06.04 01:00buy9500.101.531830.000000.00000
28492013.06.04 01:00modify9500.101.531831.513831.54983
28502013.06.04 03:00close9500.101.532161.513831.54983277.751172545.09
28512013.06.05 00:15sell9510.101.531260.000000.00000
28522013.06.05 00:15modify9510.101.531261.549261.51326
28532013.06.05 01:45close9510.101.531111.549261.5132686.991172632.08
28542013.06.07 00:00buy9520.101.560050.000000.00000
28552013.06.07 00:00modify9520.101.560051.542051.57805
28562013.06.07 02:15close9520.101.560911.542051.57805839.481173471.56
28572013.06.10 00:15buy9530.101.554300.000000.00000
28582013.06.10 00:15modify9530.101.554301.536301.57230
28592013.06.10 03:30close9530.101.554031.536301.57230-358.171173113.39
28602013.06.10 23:30buy9540.101.557280.000000.00000
28612013.06.10 23:30modify9540.101.557281.539281.57528
28622013.06.11 01:15close9540.101.557541.539281.57528178.671173292.06
28632013.06.11 01:15sell9550.101.557480.000000.00000
28642013.06.11 01:15modify9550.101.557481.575481.53948
28652013.06.11 02:00close9550.101.557401.575481.5394812.801173304.86
28662013.06.12 01:00sell9560.101.564340.000000.00000
28672013.06.12 01:00modify9560.101.564341.582341.54634
28682013.06.12 02:45close9560.101.564111.582341.54634171.791173476.65
28692013.06.12 23:15buy9570.101.567590.000000.00000
28702013.06.12 23:15modify9570.101.567591.549591.58559
28712013.06.13 02:00close9570.101.568041.549591.58559380.051173856.70
28722013.06.14 23:45sell9580.101.571110.000000.00000
28732013.06.14 23:45modify9580.101.571111.589111.55311
28742013.06.17 03:45close9580.101.571531.589111.55311-580.151173276.55
28752013.06.19 00:00buy9590.101.564290.000000.00000
28762013.06.19 00:00modify9590.101.564291.546291.58229
28772013.06.19 06:30close9590.101.563051.546291.58229-1386.271171890.28
28782013.06.21 01:00sell9600.101.550420.000000.00000
28792013.06.21 01:00modify9600.101.550421.568421.53242
28802013.06.21 03:15close9600.101.550581.568421.53242-241.601171648.68
28812013.06.24 00:00buy9610.101.537370.000000.00000
28822013.06.24 00:00modify9610.101.537371.519371.55537
28832013.06.24 03:15close9610.101.539671.519371.555372365.721174014.40
28842013.06.24 23:30buy9620.101.543750.000000.00000
28852013.06.24 23:30modify9620.101.543751.525751.56175
28862013.06.25 01:45close9620.101.544111.525751.56175284.651174299.06
28872013.06.26 00:00buy9630.101.542150.000000.00000
28882013.06.26 00:00modify9630.101.542151.524151.56015
28892013.06.26 03:45close9630.101.541491.524151.56015-771.521173527.54
28902013.06.28 00:30buy9640.101.525600.000000.00000
28912013.06.28 00:30modify9640.101.525601.507601.54360
28922013.06.28 01:45close9640.101.526151.507601.54360510.931174038.47
28932013.07.01 00:00sell9650.101.520100.000000.00000
28942013.07.01 00:00modify9650.101.520101.538101.50210
28952013.07.01 03:15close9650.101.520541.538101.50210-538.381173500.09
28962013.07.02 01:15buy9660.101.521480.000000.00000
28972013.07.02 01:15modify9660.101.521481.503481.53948
28982013.07.02 02:45close9660.101.521591.503481.5394844.591173544.68
28992013.07.02 23:15buy9670.101.515200.000000.00000
29002013.07.02 23:15modify9670.101.515201.497201.53320
29012013.07.03 04:15close9670.101.515221.497201.53320-75.721173468.96
29022013.07.05 00:15sell9680.101.507680.000000.00000
29032013.07.05 00:15modify9680.101.507681.525681.48968
29042013.07.05 01:00close9680.101.507311.525681.48968320.191173789.15
29052013.07.05 23:30sell9690.101.490690.000000.00000
29062013.07.05 23:30modify9690.101.490691.508691.47269
29072013.07.08 00:00close9690.101.487821.508691.472692907.151176696.30
29082013.07.09 00:15buy9700.101.494840.000000.00000
29092013.07.09 00:15modify9700.101.494841.476841.51284
29102013.07.09 02:00close9700.101.495191.476841.51284298.961176995.26
29112013.07.10 01:15buy9710.101.486250.000000.00000
29122013.07.10 01:15modify9710.101.486251.468251.50425
29132013.07.10 05:30close9710.101.485781.468251.50425-570.141176425.12
29142013.07.10 23:00buy9720.101.492030.000000.00000
29152013.07.10 23:00modify9720.101.492031.474031.51003
29162013.07.11 00:00close9720.101.501421.474031.510039855.361186280.48
29172013.07.15 00:15sell9730.101.511380.000000.00000
29182013.07.15 00:15modify9730.101.511381.529381.49338
29192013.07.15 01:15close9730.101.510161.529381.493381221.161187501.64
29202013.07.15 01:15buy9740.101.510300.000000.00000
29212013.07.15 01:15modify9740.101.510301.492301.52830
29222013.07.15 02:45close9740.101.510921.492301.52830585.131188086.77
29232013.07.16 00:45buy9750.101.509770.000000.00000
29242013.07.16 00:45modify9750.101.509771.491771.52777
29252013.07.16 01:15close9750.101.510261.491771.52777447.361188534.13
29262013.07.16 01:15sell9760.101.510120.000000.00000
29272013.07.16 01:15modify9760.101.510121.528121.49212
29282013.07.16 02:00close9760.101.509911.528121.49212150.601188684.73
29292013.07.17 01:15buy9770.101.514270.000000.00000
29302013.07.17 01:15modify9770.101.514271.496271.53227
29312013.07.17 11:00close9770.101.510471.496271.53227-4099.661184585.07
29322013.07.17 23:45buy9780.101.521240.000000.00000
29332013.07.17 23:45modify9780.101.521241.503241.53924
29342013.07.18 00:15close9780.101.521691.503241.53924380.051184965.13
29352013.07.19 00:00sell9790.101.522570.000000.00000
29362013.07.19 00:00modify9790.101.522571.540571.50457
29372013.07.19 01:45close9790.101.522261.540571.50457256.601185221.73
29382013.07.22 00:00buy9800.101.527310.000000.00000
29392013.07.22 00:00modify9800.101.527311.509311.54531
29402013.07.22 02:15close9800.101.527071.509311.54531-326.391184895.34
29412013.07.23 00:15sell9810.101.536050.000000.00000
29422013.07.23 00:15modify9810.101.536051.554051.51805
29432013.07.23 01:00close9810.101.535661.554051.51805341.391185236.73
29442013.07.23 01:00buy9820.101.535730.000000.00000
29452013.07.23 01:00modify9820.101.535731.517731.55373
29462013.07.23 02:15close9820.101.536131.517731.55373351.971185588.70
29472013.07.23 23:15buy9830.101.537640.000000.00000
29482013.07.23 23:15modify9830.101.537641.519641.55564
29492013.07.24 02:30close9830.101.537681.519641.55564-54.521185534.18
29502013.07.24 23:00buy9840.101.531100.000000.00000
29512013.07.24 23:00modify9840.101.531101.513101.54910
29522013.07.25 01:30close9840.101.531651.513101.54910486.021186020.20
29532013.07.26 23:15buy9850.101.538120.000000.00000
29542013.07.26 23:15modify9850.101.538121.520121.55612
29552013.07.29 01:15close9850.101.538641.520121.55612404.431186424.63
29562013.07.29 01:15sell9860.101.538660.000000.00000
29572013.07.29 01:15modify9860.101.538661.556661.52066
29582013.07.29 03:30close9860.101.538771.556661.52066-188.601186236.03
29592013.07.29 23:30buy9870.101.534570.000000.00000
29602013.07.29 23:30modify9870.101.534571.516571.55257
29612013.07.30 08:15close9870.101.533481.516571.55257-1252.201184983.83
29622013.07.31 00:00buy9880.101.523850.000000.00000
29632013.07.31 00:00modify9880.101.523851.505851.54185
29642013.07.31 01:30close9880.101.524031.505851.54185118.781185102.61
29652013.08.02 00:30buy9890.101.511610.000000.00000
29662013.08.02 00:30modify9890.101.511611.493611.52961
29672013.08.02 05:15close9890.101.511701.493611.5296123.391185126.00
29682013.08.05 00:45buy9900.101.528480.000000.00000
29692013.08.05 00:45modify9900.101.528481.510481.54648
29702013.08.05 08:30close9900.101.527681.510481.54648-919.901184206.10
29712013.08.06 00:15sell9910.101.535580.000000.00000
29722013.08.06 00:15modify9910.101.535581.553581.51758
29732013.08.06 01:30close9910.101.534831.553581.51758722.951184929.05
29742013.08.07 00:45buy9920.101.534950.000000.00000
29752013.08.07 00:45modify9920.101.534951.516951.55295
29762013.08.07 02:15close9920.101.535921.516951.55295956.081185885.13
29772013.08.09 00:00buy9930.101.554000.000000.00000
29782013.08.09 00:00modify9930.101.554001.536001.57200
29792013.08.09 02:15close9930.101.553961.536001.57200-114.401185770.73
29802013.08.12 00:00buy9940.101.549170.000000.00000
29812013.08.12 00:00modify9940.101.549171.531171.56717
29822013.08.12 01:45close9940.101.550761.531171.567171613.211187383.94
29832013.08.13 23:30sell9950.101.545440.000000.00000
29842013.08.13 23:30modify9950.101.545441.563441.52744
29852013.08.14 00:00close9950.101.544881.563441.52744500.591187884.53
29862013.08.14 00:00buy9960.101.544910.000000.00000
29872013.08.14 00:00modify9960.101.544911.526911.56291
29882013.08.14 02:45close9960.101.544931.526911.56291-50.801187833.73
29892013.08.14 23:30buy9970.101.550220.000000.00000
29902013.08.14 23:30modify9970.101.550221.532221.56822
29912013.08.15 01:30close9970.101.550571.532221.56822274.051188107.79
29922013.08.16 00:45sell9980.101.564080.000000.00000
29932013.08.16 00:45modify9980.101.564081.582081.54608
29942013.08.16 01:30close9980.101.563751.582081.54608277.791188385.58
29952013.08.16 23:30buy9990.101.562210.000000.00000
29962013.08.16 23:30modify9990.101.562211.544211.58021
29972013.08.19 04:00close9990.101.562621.544211.58021287.841188673.41
29982013.08.19 23:15buy10000.101.565230.000000.00000
29992013.08.19 23:15modify10000.101.565231.547231.58323
30002013.08.20 02:00close10000.101.565241.547231.58323-86.311188587.11
30012013.08.20 23:45buy10010.101.566980.000000.00000
30022013.08.20 23:45modify10010.101.566981.548981.58498
30032013.08.21 05:15close10010.101.566021.548981.58498-1114.391187472.72
30042013.08.23 00:45buy10020.101.558710.000000.00000
30052013.08.23 00:45modify10020.101.558711.540711.57671
30062013.08.23 01:30close10020.101.558951.540711.57671182.381187655.10
30072013.08.23 23:15buy10030.101.556920.000000.00000
30082013.08.23 23:15modify10030.101.556921.538921.57492
30092013.08.26 00:45close10030.101.558231.538921.574921241.771188896.86
30102013.08.26 00:45sell10040.101.558260.000000.00000
30112013.08.26 00:45modify10040.101.558261.576261.54026
30122013.08.26 04:30close10040.101.557551.576261.54026680.601189577.46
30132013.08.26 23:30sell10050.101.558030.000000.00000
30142013.08.26 23:30modify10050.101.558031.576031.54003
30152013.08.27 04:15close10050.101.557361.576031.54003617.201190194.67
30162013.08.28 00:00sell10060.101.554550.000000.00000
30172013.08.28 00:00modify10060.101.554551.572551.53655
30182013.08.28 03:15close10060.101.554191.572551.53655309.591190504.26
30192013.08.30 00:30buy10070.101.550170.000000.00000
30202013.08.30 00:30modify10070.101.550171.532171.56817
30212013.08.30 02:00close10070.101.550461.532171.56817235.381190739.64
30222013.08.30 23:30buy10080.101.548630.000000.00000
30232013.08.30 23:30modify10080.101.548631.530631.56663
30242013.09.02 00:00close10080.101.553311.530631.566634813.751195553.39
30252013.09.02 00:00sell10090.101.553230.000000.00000
30262013.09.02 00:00modify10090.101.553231.571231.53523
30272013.09.02 03:30close10090.101.550821.571231.535232482.581198035.97
30282013.09.02 23:00sell10100.101.554650.000000.00000
30292013.09.02 23:00modify10100.101.554651.572651.53665
30302013.09.02 23:30close10100.101.554131.572651.53665479.191198515.16
30312013.09.02 23:30buy10110.101.554090.000000.00000
30322013.09.02 23:30modify10110.101.554091.536091.57209
30332013.09.03 00:30close10110.101.554651.536091.57209496.651199011.81
30342013.09.03 00:30sell10120.101.554630.000000.00000
30352013.09.03 00:30modify10120.101.554631.572631.53663
30362013.09.03 04:00close10120.101.554631.572631.53663-72.001198939.81
30372013.09.04 00:00buy10130.101.555720.000000.00000
30382013.09.04 00:00modify10130.101.555721.537721.57372
30392013.09.04 03:00close10130.101.556181.537721.57372415.571199355.38
30402013.09.04 23:30buy10140.101.562550.000000.00000
30412013.09.04 23:30modify10140.101.562551.544551.58055
30422013.09.05 06:30close10140.101.561611.544551.58055-1093.241198262.14
30432013.09.06 00:15buy10150.101.558820.000000.00000
30442013.09.06 00:15modify10150.101.558821.540821.57682
30452013.09.06 03:00close10150.101.559021.540821.57682139.991198402.13
30462013.09.06 23:15buy10160.101.562720.000000.00000
30472013.09.06 23:15modify10160.101.562721.544721.58072
30482013.09.09 00:15close10160.101.563111.544721.58072266.651198668.78
30492013.09.09 00:15sell10170.101.563050.000000.00000
30502013.09.09 00:15modify10170.101.563051.581051.54505
30512013.09.09 00:30close10170.101.562771.581051.54505224.801198893.58
30522013.09.09 00:30buy10180.101.562770.000000.00000
30532013.09.09 00:30modify10180.101.562771.544771.58077
30542013.09.09 02:15close10180.101.563101.544771.58077277.771199171.35
30552013.09.10 01:00buy10190.101.569490.000000.00000
30562013.09.10 01:00modify10190.101.569491.551491.58749
30572013.09.10 03:15close10190.101.569881.551491.58749341.371199512.72
30582013.09.11 00:31buy10200.101.573310.000000.00000
30592013.09.11 00:31modify10200.101.573311.555311.59131
30602013.09.11 03:30close10200.101.573511.555311.59131139.981199652.70
30612013.09.11 23:45buy10210.101.581790.000000.00000
30622013.09.11 23:45modify10210.101.581791.563791.59979
30632013.09.12 00:45close10210.101.582361.563791.59979507.241200159.94
30642013.09.13 00:30buy10220.101.580680.000000.00000
30652013.09.13 00:30modify10220.101.580681.562681.59868
30662013.09.13 06:45close10220.101.579521.562681.59868-1301.511198858.43
30672013.09.13 23:30buy10230.101.587250.000000.00000
30682013.09.13 23:30modify10230.101.587251.569251.60525
30692013.09.13 23:45close10230.101.587921.569251.60525638.151199496.58
30702013.09.13 23:45sell10240.101.587950.000000.00000
30712013.09.13 23:45modify10240.101.587951.605951.56995
30722013.09.16 09:00close10240.101.595141.605951.56995-7756.291191740.29
30732013.09.16 23:00buy10250.101.590060.000000.00000
30742013.09.16 23:00modify10250.101.590061.572061.60806
30752013.09.17 01:45close10250.101.589901.572061.60806-266.501191473.79
30762013.09.17 23:30buy10260.101.590490.000000.00000
30772013.09.17 23:30modify10260.101.590491.572491.60849
30782013.09.18 06:45close10260.101.589991.572491.60849-626.871190846.93
30792013.09.20 00:00buy10270.101.603340.000000.00000
30802013.09.20 00:00modify10270.101.603341.585341.62134
30812013.09.20 01:30close10270.101.603431.585341.6213423.401190870.33
30822013.09.20 23:15buy10280.101.601580.000000.00000
30832013.09.20 23:15modify10280.101.601581.583581.61958
30842013.09.23 01:45close10280.101.600991.583581.61958-772.071190098.25
30852013.09.23 23:30buy10290.101.604500.000000.00000
30862013.09.23 23:30modify10290.101.604501.586501.62250
30872013.09.24 05:30close10290.101.603611.586501.62250-1040.241189058.02
30882013.09.25 00:00buy10300.101.600370.000000.00000
30892013.09.25 00:00modify10300.101.600371.582371.61837
30902013.09.25 04:15close10300.101.599661.582371.61837-824.541188233.48
30912013.09.25 23:45sell10310.101.608140.000000.00000
30922013.09.25 23:45modify10310.101.608141.626141.59014
30932013.09.26 00:15close10310.101.608121.626141.59014-71.791188161.69
30942013.09.27 00:00sell10320.101.604080.000000.00000
30952013.09.27 00:00modify10320.101.604081.622081.58608
30962013.09.27 04:30close10320.101.603611.622081.58608426.201188587.89
30972013.09.30 00:15sell10330.101.614280.000000.00000
30982013.09.30 00:15modify10330.101.614281.632281.59628
30992013.09.30 07:30close10330.101.616451.632281.59628-2372.221186215.67
31002013.09.30 23:30buy10340.101.618730.000000.00000
31012013.09.30 23:30modify10340.101.618731.600731.63673
31022013.10.01 00:15close10340.101.618801.600731.63673-22.721186192.95
31032013.10.01 00:15sell10350.101.618880.000000.00000
31042013.10.01 00:15modify10350.101.618881.636881.60088
31052013.10.01 00:30close10350.101.618361.636881.60088479.211186672.16
31062013.10.01 00:30buy10360.101.618480.000000.00000
31072013.10.01 00:30modify10360.101.618481.600481.63648
31082013.10.01 01:45close10360.101.618781.600481.63648245.981186918.14
31092013.10.01 23:30buy10370.101.619660.000000.00000
31102013.10.01 23:30modify10370.101.619661.601661.63766
31112013.10.02 06:00close10370.101.617791.601661.63766-2079.001184839.14
31122013.10.04 01:15sell10380.101.616020.000000.00000
31132013.10.04 01:15modify10380.101.616021.634021.59802
31142013.10.04 02:45close10380.101.615651.634021.59802320.201185159.34
31152013.10.07 01:00sell10390.101.602710.000000.00000
31162013.10.07 01:00modify10390.101.602711.620711.58471
31172013.10.07 06:15close10390.101.603791.620711.58471-1216.811183942.53
31182013.10.07 23:15sell10400.101.609240.000000.00000
31192013.10.07 23:15modify10400.101.609241.627241.59124
31202013.10.08 00:30close10400.101.609011.627241.59124150.811184093.35
31212013.10.08 00:30buy10410.101.609090.000000.00000
31222013.10.08 00:30modify10410.101.609091.591091.62709
31232013.10.08 02:30close10410.101.609281.591091.62709129.391184222.74
31242013.10.08 23:30sell10420.101.608750.000000.00000
31252013.10.08 23:30modify10420.101.608751.626751.59075
31262013.10.09 04:00close10420.101.609151.626751.59075-516.991183705.75
31272013.10.11 01:00sell10430.101.597190.000000.00000
31282013.10.11 01:00modify10430.101.597191.615191.57919
31292013.10.11 03:15close10430.101.596791.615191.57919352.001184057.75
31302013.10.11 23:00sell10440.101.595660.000000.00000
31312013.10.11 23:00modify10440.101.595661.613661.57766
31322013.10.11 23:30close10440.101.594651.613661.57766998.611185056.36
31332013.10.11 23:30buy10450.101.594650.000000.00000
31342013.10.11 23:30modify10450.101.594651.576651.61265
31352013.10.14 00:15close10450.101.597071.576651.612652418.321187474.68
31362013.10.14 00:15sell10460.101.597080.000000.00000
31372013.10.14 00:15modify10460.101.597081.615081.57908
31382013.10.14 10:00close10460.101.598121.615081.57908-1174.411186300.27
31392013.10.14 23:15buy10470.101.598660.000000.00000
31402013.10.14 23:15modify10470.101.598661.580661.61666
31412013.10.15 04:15close10470.101.597771.580661.61666-1040.241185260.03
31422013.10.15 23:45sell10480.101.599860.000000.00000
31432013.10.15 23:45modify10480.101.599861.617861.58186
31442013.10.16 01:45close10480.101.599181.617861.58186627.821185887.86
31452013.10.16 23:45sell10490.101.595010.000000.00000
31462013.10.16 23:45modify10490.101.595011.613011.57701
31472013.10.17 02:00close10490.101.594501.613011.57701447.611186335.47
31482013.10.18 23:30buy10500.101.615620.000000.00000
31492013.10.18 23:30modify10500.101.615621.597621.63362
31502013.10.21 00:30close10500.101.617341.597621.633621676.361188011.83
31512013.10.21 00:30sell10510.101.617180.000000.00000
31522013.10.21 00:30modify10510.101.617181.635181.59918
31532013.10.21 03:15close10510.101.616281.635181.59918882.011188893.84
31542013.10.21 23:15buy10520.101.614630.000000.00000
31552013.10.21 23:15modify10520.101.614631.596631.63263
31562013.10.22 01:30close10520.101.614601.596631.63263-128.711188765.13
31572013.10.23 00:15buy10530.101.623440.000000.00000
31582013.10.23 00:15modify10530.101.623441.605441.64144
31592013.10.23 04:00close10530.101.623631.605441.64144129.391188894.52
31602013.10.25 00:45buy10540.101.619990.000000.00000
31612013.10.25 00:45modify10540.101.619991.601991.63799
31622013.10.25 04:45close10540.101.619561.601991.63799-527.771188366.75
31632013.10.25 23:30buy10550.101.617290.000000.00000
31642013.10.25 23:30modify10550.101.617291.599291.63529
31652013.10.28 01:15close10550.101.617611.599291.63529192.461188559.21
31662013.10.28 01:15sell10560.101.617480.000000.00000
31672013.10.28 01:15modify10560.101.617481.635481.59948
31682013.10.28 06:30close10560.101.618161.635481.59948-792.811187766.40
31692013.10.29 00:30buy10570.101.614000.000000.00000
31702013.10.29 00:30modify10570.101.614001.596001.63200
31712013.10.29 07:30close10570.101.609491.596001.63200-4852.281182914.12
31722013.10.30 00:45sell10580.101.604710.000000.00000
31732013.10.30 00:45modify10580.101.604711.622711.58671
31742013.10.30 03:00close10580.101.604851.622711.58671-220.401182693.72
31752013.10.30 23:15sell10590.101.604300.000000.00000
31762013.10.30 23:15modify10590.101.604301.622301.58630
31772013.10.31 01:30close10590.101.603361.622301.58630903.421183597.14
31782013.11.01 01:00sell10600.101.604080.000000.00000
31792013.11.01 01:00modify10600.101.604081.622081.58608
31802013.11.01 03:15close10600.101.603681.622081.58608352.001183949.14
31812013.11.01 23:30sell10610.101.592750.000000.00000
31822013.11.01 23:30modify10610.101.592751.610751.57475
31832013.11.04 00:00close10610.101.592401.610751.57475236.031184185.17
31842013.11.04 00:00buy10620.101.592430.000000.00000
31852013.11.04 00:00modify10620.101.592431.574431.61043
31862013.11.04 00:45close10620.101.593231.574431.61043775.941184961.11
31872013.11.04 00:45sell10630.101.593320.000000.00000
31882013.11.04 00:45modify10630.101.593321.611321.57532
31892013.11.04 01:45close10630.101.592381.611321.57532924.391185885.50
31902013.11.05 00:30buy10640.101.596330.000000.00000
31912013.11.05 00:30modify10640.101.596331.578331.61433
31922013.11.05 01:45close10640.101.597211.578331.61433860.741186746.24
31932013.11.05 23:45buy10650.101.604210.000000.00000
31942013.11.05 23:45modify10650.101.604211.586211.62221
31952013.11.06 02:15close10650.101.604651.586211.62221369.451187115.69
31962013.11.06 23:15buy10660.101.608130.000000.00000
31972013.11.06 23:15modify10660.101.608131.590131.62613
31982013.11.07 02:00close10660.101.608211.590131.62613-12.121187103.58
31992013.11.08 00:00sell10670.101.609570.000000.00000
32002013.11.08 00:00modify10670.101.609571.627571.59157
32012013.11.08 02:00close10670.101.608761.627571.59157786.571187890.15
32022013.11.11 00:15buy10680.101.600960.000000.00000
32032013.11.11 00:15modify10680.101.600961.582961.61896
32042013.11.11 02:15close10680.101.600901.582961.61896-135.591187754.56
32052013.11.11 23:00sell10690.101.599120.000000.00000
32062013.11.11 23:00modify10690.101.599121.617121.58112
32072013.11.11 23:45close10690.101.598651.617121.58112426.191188180.75
32082013.11.11 23:45buy10700.101.598540.000000.00000
32092013.11.11 23:45modify10700.101.598541.580541.61654
32102013.11.12 01:45close10700.101.599001.580541.61654390.651188571.40
32112013.11.13 01:00buy10710.101.589670.000000.00000
32122013.11.13 01:00modify10710.101.589671.571671.60767
32132013.11.13 06:45close10710.101.589331.571671.60767-432.381188139.02
32142013.11.15 00:45buy10720.101.606100.000000.00000
32152013.11.15 00:45modify10720.101.606101.588101.62410
32162013.11.15 03:15close10720.101.606241.588101.6241076.391188215.41
32172013.11.15 23:30sell10730.101.612150.000000.00000
32182013.11.15 23:30modify10730.101.612151.630151.59415
32192013.11.18 01:15close10730.101.611591.630151.59415458.631188674.04
32202013.11.18 01:15buy10740.101.611650.000000.00000
32212013.11.18 01:15modify10740.101.611651.593651.62965
32222013.11.18 04:00close10740.101.611361.593651.62965-379.381188294.66
32232013.11.18 23:00sell10750.101.610770.000000.00000
32242013.11.18 23:00modify10750.101.610771.628771.59277
32252013.11.19 04:15close10750.101.610931.628771.59277-262.591188032.08
32262013.11.20 00:15buy10760.101.611640.000000.00000
32272013.11.20 00:15modify10760.101.611641.593641.62964
32282013.11.20 01:15close10760.101.613801.593641.629642217.431190249.51
32292013.11.20 01:15sell10770.101.613880.000000.00000
32302013.11.20 01:15modify10770.101.613881.631881.59588
32312013.11.20 02:45close10770.101.611721.631881.595882217.551192467.06
32322013.11.25 23:30sell10780.101.615340.000000.00000
32332013.11.25 23:30modify10780.101.615341.633341.59734
32342013.11.26 02:45close10780.101.616021.633341.59734-813.771191653.29
32352013.11.27 23:00sell10790.101.627740.000000.00000
32362013.11.27 23:00modify10790.101.627741.645741.60974
32372013.11.28 02:15close10790.101.628031.645741.60974-400.381191252.91
32382013.11.29 00:15sell10800.101.634520.000000.00000
32392013.11.29 00:15modify10800.101.634521.652521.61652
32402013.11.29 00:45close10800.101.633901.652521.61652585.181191838.09
32412013.11.29 00:45buy10810.101.633780.000000.00000
32422013.11.29 00:45modify10810.101.633781.615781.65178
32432013.11.29 03:00close10810.101.634921.615781.651781136.311192974.40
32442013.11.29 23:15buy10820.101.635660.000000.00000
32452013.11.29 23:15modify10820.101.635661.617661.65366
32462013.12.02 00:15close10820.101.636871.617661.653661135.781194110.18
32472013.12.02 00:15sell10830.101.637060.000000.00000
32482013.12.02 00:15modify10830.101.637061.655061.61906
32492013.12.02 05:30close10830.101.641691.655061.61906-4979.751189130.43
32502013.12.02 23:15buy10840.101.635020.000000.00000
32512013.12.02 23:15modify10840.101.635021.617021.65302
32522013.12.03 01:30close10840.101.635661.617021.65302581.441189711.87
32532013.12.03 23:45buy10850.101.639070.000000.00000
32542013.12.03 23:45modify10850.101.639071.621071.65707
32552013.12.04 04:00close10850.101.639111.621071.65707-54.511189657.37
32562013.12.06 00:30sell10860.101.633650.000000.00000
32572013.12.06 00:30modify10860.101.633651.651651.61565
32582013.12.06 01:30close10860.101.633541.651651.6156544.601189701.97
32592013.12.06 23:15sell10870.101.634630.000000.00000
32602013.12.06 23:15modify10870.101.634631.652631.61663
32612013.12.09 01:15close10870.101.634431.652631.6166377.041189779.01
32622013.12.09 01:15buy10880.101.634420.000000.00000
32632013.12.09 01:15modify10880.101.634421.616421.65242
32642013.12.09 04:00close10880.101.633751.616421.65242-782.151188996.86
32652013.12.09 23:15sell10890.101.642780.000000.00000
32662013.12.09 23:15modify10890.101.642781.660781.62478
32672013.12.10 00:30close10890.101.642341.660781.62478373.401189370.26
32682013.12.10 00:30buy10900.101.642470.000000.00000
32692013.12.10 00:30modify10900.101.642471.624471.66047
32702013.12.10 01:45close10900.101.642571.624471.6604733.991189404.25
32712013.12.10 23:00sell10910.101.644710.000000.00000
32722013.12.10 23:00modify10910.101.644711.662711.62671
32732013.12.11 00:30close10910.101.644601.662711.6267123.611189427.87
32742013.12.11 00:30buy10920.101.644480.000000.00000
32752013.12.11 00:30modify10920.101.644481.626481.66248
32762013.12.11 01:15close10920.101.645061.626481.66248542.761189970.63
32772013.12.11 01:15sell10930.101.644890.000000.00000
32782013.12.11 01:15modify10930.101.644891.662891.62689
32792013.12.11 03:00close10930.101.644631.662891.62689203.591190174.22
32802013.12.13 00:45buy10940.101.634670.000000.00000
32812013.12.13 00:45modify10940.101.634671.616671.65267
32822013.12.13 03:15close10940.101.635111.616671.65267394.361190568.58
32832013.12.16 00:15sell10950.101.629880.000000.00000
32842013.12.16 00:15modify10950.101.629881.647881.61188
32852013.12.16 02:15close10950.101.629711.647881.61188108.191190676.77
32862013.12.16 23:45buy10960.101.629950.000000.00000
32872013.12.16 23:45modify10960.101.629951.611951.64795
32882013.12.17 02:45close10960.101.630031.611951.64795-12.111190664.66
32892013.12.17 23:00buy10970.101.626180.000000.00000
32902013.12.17 23:00modify10970.101.626181.608181.64418
32912013.12.18 00:30close10970.101.627011.608181.64418782.821191447.48
32922013.12.18 00:30sell10980.101.626980.000000.00000
32932013.12.18 00:30modify10980.101.626981.644981.60898
32942013.12.18 08:00close10980.101.628321.644981.60898-1492.371189955.11
32952013.12.20 00:00buy10990.101.636990.000000.00000
32962013.12.20 00:00modify10990.101.636991.618991.65499
32972013.12.20 03:15close10990.101.636451.618991.65499-644.361189310.75
32982013.12.20 23:45buy11000.101.632480.000000.00000
32992013.12.20 23:45modify11000.101.632481.614481.65048
33002013.12.23 02:15close11000.101.634141.614481.650481612.751190923.50
33012013.12.23 23:00sell11010.101.635660.000000.00000
33022013.12.23 23:00modify11010.101.635661.653661.61766
33032013.12.24 00:15close11010.101.635291.653661.61766299.211191222.71
33042013.12.24 00:15buy11020.101.635370.000000.00000
33052013.12.24 00:15modify11020.101.635371.617371.65337
33062013.12.24 04:00close11020.101.635391.617371.65337-50.801191171.91
33072013.12.24 23:00sell11030.101.637110.000000.00000
33082013.12.24 23:00modify11030.101.637111.655111.61911
33092013.12.24 23:15close11030.101.636441.655111.61911638.191191810.10
33102013.12.24 23:15buy11040.101.636380.000000.00000
33112013.12.24 23:15modify11040.101.636381.618381.65438
33122013.12.25 08:15close11040.101.634561.618381.65438-2025.961189784.14
33132013.12.27 01:15buy11050.101.641330.000000.00000
33142013.12.27 01:15modify11050.101.641331.623331.65933
33152013.12.27 02:30close11050.101.641561.623331.65933171.791189955.93
33162013.12.27 23:45sell11060.101.647690.000000.00000
33172013.12.27 23:45modify11060.101.647691.665691.62969
33182013.12.30 02:15close11060.101.647901.665691.62969-357.551189598.39
33192013.12.31 23:00buy11070.101.656050.000000.00000
33202013.12.31 23:00modify11070.101.656051.638051.67405
33212013.12.31 23:45close11070.101.657121.638051.674051062.111190660.50
33222013.12.31 23:45sell11080.101.657120.000000.00000
33232013.12.31 23:45modify11080.101.657121.675121.63912
33242014.01.01 00:00close11080.101.655111.675121.639122037.571192698.07
33252014.01.01 00:00buy11090.101.655290.000000.00000
33262014.01.01 00:00modify11090.101.655291.637291.67329
33272014.01.02 00:45close11090.101.656461.637291.673291143.191193841.26
33282014.01.03 01:00sell11100.101.644650.000000.00000
33292014.01.03 01:00modify11100.101.644651.662651.62665
33302014.01.03 03:30close11100.101.644541.662651.6266544.601193885.86
33312014.01.06 00:15buy11110.101.640330.000000.00000
33322014.01.06 00:15modify11110.101.640331.622331.65833
33332014.01.06 07:45close11110.101.636421.622331.65833-4216.281189669.58
33342014.01.06 23:30buy11120.101.640290.000000.00000
33352014.01.06 23:30modify11120.101.640291.622291.65829
33362014.01.07 00:45close11120.101.641141.622291.65829804.021190473.60
33372014.01.07 00:45sell11130.101.641220.000000.00000
33382014.01.07 00:45modify11130.101.641221.659221.62322
33392014.01.07 02:45close11130.101.640601.659221.62322585.191191058.79
33402014.01.08 00:30buy11140.101.640160.000000.00000
33412014.01.08 00:30modify11140.101.640161.622161.65816
33422014.01.08 03:15close11140.101.639531.622161.65816-739.751190319.04
33432014.01.08 23:30buy11150.101.644460.000000.00000
33442014.01.08 23:30modify11150.101.644461.626461.66246
33452014.01.09 00:15close11150.101.645361.626461.66246857.021191176.07
33462014.01.10 00:45buy11160.101.647600.000000.00000
33472014.01.10 00:45modify11160.101.647601.629601.66560
33482014.01.10 03:30close11160.101.647651.629601.66560-19.001191157.07
33492014.01.10 23:45sell11170.101.648120.000000.00000
33502014.01.10 23:45modify11170.101.648121.666121.63012
33512014.01.13 03:15close11170.101.648431.666121.63012-463.551190693.52
33522014.01.14 23:30buy11180.101.644070.000000.00000
33532014.01.14 23:30modify11180.101.644071.626071.66207
33542014.01.15 06:30close11180.101.642551.626071.66207-1707.981188985.54
33552014.01.15 23:30sell11190.101.637500.000000.00000
33562014.01.15 23:30modify11190.101.637501.655501.61950
33572014.01.16 00:30close11190.101.636991.655501.61950447.601189433.14
33582014.01.17 00:15buy11200.101.634830.000000.00000
33592014.01.17 00:15modify11200.101.634831.616831.65283
33602014.01.17 05:30close11200.101.633871.616831.65283-1089.521188343.62
33612014.01.17 23:30sell11210.101.641980.000000.00000
33622014.01.17 23:30modify11210.101.641981.659981.62398
33632014.01.20 02:30close11210.101.640821.659981.623981094.621189438.25
33642014.01.20 23:15buy11220.101.643150.000000.00000
33652014.01.20 23:15modify11220.101.643151.625151.66115
33662014.01.21 04:15close11220.101.642271.625151.66115-1029.641188408.61
33672014.01.21 23:30sell11230.101.647970.000000.00000
33682014.01.21 23:30modify11230.101.647971.665971.62997
33692014.01.22 00:45close11230.101.647561.665971.62997341.601188750.21
33702014.01.22 00:45buy11240.101.647480.000000.00000
33712014.01.22 00:45modify11240.101.647481.629481.66548
33722014.01.22 01:45close11240.101.647761.629481.66548224.781188974.99
33732014.01.22 23:30buy11250.101.657330.000000.00000
33742014.01.22 23:30modify11250.101.657331.639331.67533
33752014.01.23 04:00close11250.101.656601.639331.67533-870.651188104.34
33762014.01.24 01:00sell11260.101.663660.000000.00000
33772014.01.24 01:00modify11260.101.663661.681661.64566
33782014.01.24 01:30close11260.101.663271.681661.64566341.401188445.74
33792014.01.24 23:15sell11270.101.650470.000000.00000
33802014.01.24 23:15modify11270.101.650471.668471.63247
33812014.01.24 23:45close11270.101.649511.668471.63247945.581189391.32
33822014.01.28 00:00sell11280.101.658460.000000.00000
33832014.01.28 00:00modify11280.101.658461.676461.64046
33842014.01.28 01:15close11280.101.657411.676461.640461040.961190432.28
33852014.01.28 01:15buy11290.101.657540.000000.00000
33862014.01.28 01:15modify11290.101.657541.639541.67554
33872014.01.28 03:45close11290.101.657941.639541.67554351.961190784.24
33882014.01.29 00:15buy11300.101.657100.000000.00000
33892014.01.29 00:15modify11300.101.657101.639101.67510
33902014.01.29 02:15close11300.101.657201.639101.6751033.991190818.23
33912014.01.31 01:00sell11310.101.649350.000000.00000
33922014.01.31 01:00modify11310.101.649351.667351.63135
33932014.01.31 03:00close11310.101.648831.667351.63135479.181191297.41
33942014.01.31 23:30sell11320.101.644140.000000.00000
33952014.01.31 23:30modify11320.101.644141.662141.62614
33962014.01.31 23:45close11320.101.643711.662141.62614383.781191681.19
33972014.01.31 23:45buy11330.101.643610.000000.00000
33982014.01.31 23:45modify11330.101.643611.625611.66161
33992014.02.03 02:00close11330.101.643671.625611.66161-83.131191598.06
34002014.02.03 23:45sell11340.101.630840.000000.00000
34012014.02.03 23:45modify11340.101.630841.648841.61284
34022014.02.04 04:00close11340.101.630631.648841.61284129.611191727.68
34032014.02.05 00:15sell11350.101.632730.000000.00000
34042014.02.05 00:15modify11350.101.632731.650731.61473
34052014.02.05 01:15close11350.101.632541.650731.61473129.391191857.07
34062014.02.05 01:15buy11360.101.632470.000000.00000
34072014.02.05 01:15modify11360.101.632471.614471.65047
34082014.02.05 01:45close11360.101.632701.614471.65047171.781192028.85
34092014.02.07 00:30buy11370.101.632290.000000.00000
34102014.02.07 00:30modify11370.101.632291.614291.65029
34112014.02.07 02:45close11370.101.632271.614291.65029-93.201191935.65
34122014.02.10 00:00buy11380.101.639790.000000.00000
34132014.02.10 00:00modify11380.101.639791.621791.65779
34142014.02.10 01:15close11380.101.641081.621791.657791295.271193230.92
34152014.02.10 01:15sell11390.101.641110.000000.00000
34162014.02.10 01:15modify11390.101.641111.659111.62311
34172014.02.10 05:45close11390.101.641021.659111.6231123.401193254.32
34182014.02.10 23:30sell11400.101.640650.000000.00000
34192014.02.10 23:30modify11400.101.640651.658651.62265
34202014.02.10 23:45close11400.101.640231.658651.62265373.191193627.51
34212014.02.10 23:45buy11410.101.640180.000000.00000
34222014.02.10 23:45modify11410.101.640181.622181.65818
34232014.02.11 01:00close11410.101.640601.622181.65818348.251193975.76
34242014.02.11 01:00sell11420.101.640580.000000.00000
34252014.02.11 01:00modify11420.101.640581.658581.62258
34262014.02.11 07:45close11420.101.642011.658581.62258-1587.771192387.99
34272014.02.11 23:15buy11430.101.645050.000000.00000
34282014.02.11 23:15modify11430.101.645051.627051.66305
34292014.02.12 00:30close11430.101.645241.627051.66305104.471192492.46
34302014.02.12 00:30sell11440.101.645220.000000.00000
34312014.02.12 00:30modify11440.101.645221.663221.62722
34322014.02.12 01:00close11440.101.644911.663221.62722256.601192749.06
34332014.02.12 01:00buy11450.101.645030.000000.00000
34342014.02.12 01:00modify11450.101.645031.627031.66303
34352014.02.12 04:00close11450.101.644771.627031.66303-347.581192401.48
34362014.02.17 23:15sell11460.101.671120.000000.00000
34372014.02.17 23:15modify11460.101.671121.689121.65312
34382014.02.18 03:15close11460.101.671531.689121.65312-527.581191873.90
34392014.02.19 00:45buy11470.101.668070.000000.00000
34402014.02.19 00:45modify11470.101.668071.650071.68607
34412014.02.19 01:30close11470.101.668191.650071.6860755.191191929.09
34422014.02.19 23:00buy11480.101.668580.000000.00000
34432014.02.19 23:00modify11480.101.668581.650581.68658
34442014.02.20 03:00close11480.101.668051.650581.68658-658.651191270.45
34452014.02.21 00:00buy11490.101.665070.000000.00000
34462014.02.21 00:00modify11490.101.665071.647071.68307
34472014.02.21 01:30close11490.101.665711.647071.68307606.341191876.79
34482014.02.21 23:00buy11500.101.663810.000000.00000
34492014.02.21 23:00modify11500.101.663811.645811.68181
34502014.02.24 02:15close11500.101.663321.645811.68181-666.091191210.69
34512014.02.24 23:45buy11510.101.665540.000000.00000
34522014.02.24 23:45modify11510.101.665541.647541.68354
34532014.02.25 02:30close11510.101.665691.647541.6835462.071191272.77
34542014.02.25 23:45sell11520.101.668180.000000.00000
34552014.02.25 23:45modify11520.101.668181.686181.65018
34562014.02.26 01:15close11520.101.667341.686181.65018797.401192070.17
34572014.02.26 01:15buy11530.101.667490.000000.00000
34582014.02.26 01:15modify11530.101.667491.649491.68549
34592014.02.26 01:45close11530.101.668291.649491.68549775.941192846.11
34602014.02.28 01:15sell11540.101.669080.000000.00000
34612014.02.28 01:15modify11540.101.669081.687081.65108
34622014.02.28 02:45close11540.101.668581.687081.65108457.991193304.10
34632014.02.28 23:00buy11550.101.674510.000000.00000
34642014.02.28 23:00modify11550.101.674511.656511.69251
34652014.03.03 03:15close11550.101.674141.656511.69251-538.891192765.21
34662014.03.04 00:00sell11560.101.666570.000000.00000
34672014.03.04 00:00modify11560.101.666571.684571.64857
34682014.03.04 03:00close11560.101.666131.684571.64857394.391193159.60
34692014.03.04 23:45buy11570.101.666580.000000.00000
34702014.03.04 23:45modify11570.101.666581.648581.68458
34712014.03.05 02:15close11570.101.666491.648581.68458-192.301192967.30
34722014.03.05 23:00buy11580.101.671630.000000.00000
34732014.03.05 23:00modify11580.101.671631.653631.68963
34742014.03.06 04:30close11580.101.672201.653631.68963507.241193474.54
34752014.03.07 00:15buy11590.101.674060.000000.00000
34762014.03.07 00:15modify11590.101.674061.656061.69206
34772014.03.07 01:15close11590.101.674191.656061.6920665.791193540.33
34782014.03.07 01:15sell11600.101.674180.000000.00000
34792014.03.07 01:15modify11600.101.674181.692181.65618
34802014.03.07 02:15close11600.101.673891.692181.65618235.401193775.73
34812014.03.07 23:30buy11610.101.672110.000000.00000
34822014.03.07 23:30modify11610.101.672111.654111.69011
34832014.03.10 00:15close11610.101.672781.654111.69011563.421194339.15
34842014.03.10 00:15sell11620.101.672680.000000.00000
34852014.03.10 00:15modify11620.101.672681.690681.65468
34862014.03.10 02:00close11620.101.672311.690681.65468320.201194659.35
34872014.03.10 23:15sell11630.101.664490.000000.00000
34882014.03.10 23:15modify11630.101.664491.682491.64649
34892014.03.11 02:15close11630.101.664051.682491.64649373.401195032.75
34902014.03.12 00:30buy11640.101.661580.000000.00000
34912014.03.12 00:30modify11640.101.661581.643581.67958
34922014.03.12 01:45close11640.101.661861.643581.67958224.771195257.52
34932014.03.14 01:15buy11650.101.661880.000000.00000
34942014.03.14 01:15modify11650.101.661881.643881.67988
34952014.03.14 05:30close11650.101.662151.643881.67988214.181195471.70
34962014.03.14 23:30sell11660.101.663410.000000.00000
34972014.03.14 23:30modify11660.101.663411.681411.64541
34982014.03.17 01:45close11660.101.663461.681411.64541-187.961195283.75
34992014.03.18 00:15buy11670.101.663520.000000.00000
35002014.03.18 00:15modify11670.101.663521.645521.68152
35012014.03.18 02:15close11670.101.663801.645521.68152224.781195508.53
35022014.03.19 01:00sell11680.101.659090.000000.00000
35032014.03.19 01:00modify11680.101.659091.677091.64109
35042014.03.19 05:45close11680.101.658701.677091.64109341.391195849.92
35052014.03.21 00:15sell11690.101.650520.000000.00000
35062014.03.21 00:15modify11690.101.650521.668521.63252
35072014.03.21 06:30close11690.101.651351.668521.63252-951.801194898.12
35082014.03.21 23:15buy11700.101.649290.000000.00000
35092014.03.21 23:15modify11700.101.649291.631291.66729
35102014.03.24 02:00close11700.101.648491.631291.66729-994.671193903.44
35112014.03.25 00:15buy11710.101.649690.000000.00000
35122014.03.25 00:15modify11710.101.649691.631691.66769
35132014.03.25 02:45close11710.101.649731.631691.66769-29.601193873.84
35142014.03.28 01:00buy11720.101.660520.000000.00000
35152014.03.28 01:00modify11720.101.660521.642521.67852
35162014.03.28 03:15close11720.101.660901.642521.67852330.781194204.62
35172014.03.28 23:15buy11730.101.664010.000000.00000
35182014.03.28 23:15modify11730.101.664011.646011.68201
35192014.03.31 00:30close11730.101.664771.646011.68201658.831194863.45
35202014.03.31 00:30sell11740.101.664800.000000.00000
35212014.03.31 00:30modify11740.101.664801.682801.64680
35222014.03.31 04:00close11740.101.664271.682801.64680489.801195353.25
35232014.03.31 23:30buy11750.101.666800.000000.00000
35242014.03.31 23:30modify11750.101.666801.648801.68480
35252014.04.01 07:00close11750.101.666511.648801.68480-404.291194948.96
35262014.04.01 23:45buy11760.101.662820.000000.00000
35272014.04.01 23:45modify11760.101.662821.644821.68082
35282014.04.02 02:00close11760.101.663241.644821.68082348.261195297.22
35292014.04.02 23:30buy11770.101.662230.000000.00000
35302014.04.02 23:30modify11770.101.662231.644231.68023
35312014.04.03 03:00close11770.101.662681.644231.68023380.061195677.29
35322014.04.04 01:15sell11780.101.659480.000000.00000
35332014.04.04 01:15modify11780.101.659481.677481.64148
35342014.04.04 03:30close11780.101.659471.677481.64148-61.401195615.89
35352014.04.04 23:30buy11790.101.657360.000000.00000
35362014.04.04 23:30modify11790.101.657361.639361.67536
35372014.04.07 01:45close11790.101.657831.639361.67536351.451195967.33
35382014.04.07 23:45buy11800.101.660810.000000.00000
35392014.04.07 23:45modify11800.101.660811.642811.67881
35402014.04.08 02:00close11800.101.660841.642811.67881-65.111195902.23
35412014.04.09 00:30sell11810.101.674910.000000.00000
35422014.04.09 00:30modify11810.101.674911.692911.65691
35432014.04.09 02:15close11810.101.674771.692911.6569176.401195978.63
35442014.04.11 00:15buy11820.101.678010.000000.00000
35452014.04.11 00:15modify11820.101.678011.660011.69601
35462014.04.11 06:00close11820.101.677321.660011.69601-803.371195175.26
35472014.04.11 23:45buy11830.101.673750.000000.00000
35482014.04.11 23:45modify11830.101.673751.655751.69175
35492014.04.14 01:00close11830.101.673911.655751.6917522.871195198.12
35502014.04.14 01:00sell11840.101.673820.000000.00000
35512014.04.14 01:00modify11840.101.673821.691821.65582
35522014.04.14 01:30close11840.101.673081.691821.65582712.421195910.54
35532014.04.14 23:15buy11850.101.672490.000000.00000
35542014.04.14 23:15modify11850.101.672491.654491.69049
35552014.04.15 01:45close11850.101.672731.654491.69049157.481196068.03
35562014.04.15 23:15sell11860.101.672430.000000.00000
35572014.04.15 23:15modify11860.101.672431.690431.65443
35582014.04.16 03:00close11860.101.672421.690431.65443-82.391195985.64
35592014.04.16 23:00sell11870.101.679940.000000.00000
35602014.04.16 23:00modify11870.101.679941.697941.66194
35612014.04.16 23:30close11870.101.679481.697941.66194415.611196401.25
35622014.04.16 23:30buy11880.101.679290.000000.00000
35632014.04.16 23:30modify11880.101.679291.661291.69729
35642014.04.17 02:00close11880.101.679861.661291.69729507.271196908.52
35652014.04.18 01:15buy11890.101.679330.000000.00000
35662014.04.18 01:15modify11890.101.679331.661331.69733
35672014.04.18 05:15close11890.101.678761.661331.69733-676.181196232.34
35682014.04.21 00:01sell11900.101.678840.000000.00000
35692014.04.21 00:01modify11900.101.678841.696841.66084
35702014.04.21 03:00close11900.101.678611.696841.66084171.811196404.15
35712014.04.22 01:15sell11910.101.679480.000000.00000
35722014.04.22 01:15modify11910.101.679481.697481.66148
35732014.04.22 01:45close11910.101.679371.697481.6614844.601196448.75
35742014.04.22 23:15buy11920.101.682300.000000.00000
35752014.04.22 23:15modify11920.101.682301.664301.70030
35762014.04.23 03:15close11920.101.682451.664301.7003062.091196510.84
35772014.04.23 23:00sell11930.101.677940.000000.00000
35782014.04.23 23:00modify11930.101.677941.695941.65994
35792014.04.24 01:45close11930.101.677991.695941.65994-145.991196364.86
35802014.04.25 23:00sell11940.101.680190.000000.00000
35812014.04.25 23:00modify11940.101.680191.698191.66219
35822014.04.28 00:00close11940.101.680421.698191.66219-378.771195986.09
35832014.04.28 00:00buy11950.101.680340.000000.00000
35842014.04.28 00:00modify11950.101.680341.662341.69834
35852014.04.28 02:30close11950.101.680271.662341.69834-146.201195839.89
35862014.04.29 00:00buy11960.101.680780.000000.00000
35872014.04.29 00:00modify11960.101.680781.662781.69878
35882014.04.29 03:15close11960.101.680971.662781.69878129.391195969.28
35892014.04.29 23:00buy11970.101.682590.000000.00000
35902014.04.29 23:00modify11970.101.682591.664591.70059
35912014.04.30 03:15close11970.101.682571.664591.70059-118.111195851.17
35922014.04.30 23:00sell11980.101.688250.000000.00000
35932014.04.30 23:00modify11980.101.688251.706251.67025
35942014.04.30 23:30close11980.101.687221.706251.670251019.831196871.00
35952014.04.30 23:30buy11990.101.687270.000000.00000
35962014.04.30 23:30modify11990.101.687271.669271.70527
35972014.05.01 02:45close11990.101.687801.669271.70527464.881197335.88
35982014.05.02 01:00buy12000.101.688850.000000.00000
35992014.05.02 01:00modify12000.101.688851.670851.70685
36002014.05.02 03:00close12000.101.689431.670851.70685542.791197878.67
36012014.05.02 23:30buy12010.101.687060.000000.00000
36022014.05.02 23:30modify12010.101.687061.669061.70506
36032014.05.05 00:15close12010.101.688111.669061.70506966.251198844.92
36042014.05.05 00:15sell12020.101.688020.000000.00000
36052014.05.05 00:15modify12020.101.688021.706021.67002
36062014.05.05 03:45close12020.101.687831.706021.67002129.401198974.32
36072014.05.05 23:45sell12030.101.686900.000000.00000
36082014.05.05 23:45modify12030.101.686901.704901.66890
36092014.05.06 00:00close12030.101.686651.704901.66890172.021199146.35
36102014.05.06 00:00buy12040.101.686700.000000.00000
36112014.05.06 00:00modify12040.101.686701.668701.70470
36122014.05.06 02:30close12040.101.686831.668701.7047065.801199212.15
36132014.05.06 23:15buy12050.101.697840.000000.00000
36142014.05.06 23:15modify12050.101.697841.679841.71584
36152014.05.07 03:00close12050.101.697501.679841.71584-457.291198754.86
36162014.05.12 00:00buy12060.101.683900.000000.00000
36172014.05.12 00:00modify12060.101.683901.665901.70190
36182014.05.12 00:30close12060.101.685071.665901.701901168.171199923.03
36192014.05.12 00:30sell12070.101.685220.000000.00000
36202014.05.12 00:30modify12070.101.685221.703221.66722
36212014.05.12 03:45close12070.101.685261.703221.66722-114.411199808.62
36222014.05.12 23:15sell12080.101.686790.000000.00000
36232014.05.12 23:15modify12080.101.686791.704791.66879
36242014.05.13 05:15close12080.101.687701.704791.66879-1057.601198751.02
36252014.05.13 23:15sell12090.101.682810.000000.00000
36262014.05.13 23:15modify12090.101.682811.700811.66481
36272014.05.14 09:00close12090.101.685051.700811.66481-2467.431196283.60
36282014.05.14 23:15buy12100.101.676850.000000.00000
36292014.05.14 23:15modify12100.101.676851.658851.69485
36302014.05.15 02:45close12100.101.676801.658851.69485-149.901196133.70
36312014.05.16 00:45buy12110.101.678970.000000.00000
36322014.05.16 00:45modify12110.101.678971.660971.69697
36332014.05.16 01:45close12110.101.679131.660971.6969797.601196231.30
36342014.05.16 23:00buy12120.101.681930.000000.00000
36352014.05.16 23:00modify12120.101.681931.663931.69993
36362014.05.19 00:45close12120.101.682081.663931.6999312.281196243.58
36372014.05.19 00:45sell12130.101.682010.000000.00000
36382014.05.19 00:45modify12130.101.682011.700011.66401
36392014.05.19 06:30close12130.101.682521.700011.66401-612.611195630.97
36402014.05.19 23:15buy12140.101.681900.000000.00000
36412014.05.19 23:15modify12140.101.681901.663901.69990
36422014.05.20 03:30close12140.101.681571.663901.69990-446.701195184.27
36432014.05.20 23:15buy12150.101.683950.000000.00000
36442014.05.20 23:15modify12150.101.683951.665951.70195
36452014.05.21 03:45close12150.101.683881.665951.70195-171.111195013.16
36462014.05.23 23:00buy12160.101.682570.000000.00000
36472014.05.23 23:00modify12160.101.682571.664571.70057
36482014.05.23 23:45close12160.101.683131.664571.70057521.591195534.75
36492014.05.23 23:45sell12170.101.683240.000000.00000
36502014.05.23 23:45modify12170.101.683241.701241.66524
36512014.05.26 03:15close12170.101.682761.701241.66524373.861195908.61
36522014.05.26 23:15buy12180.101.684360.000000.00000
36532014.05.26 23:15modify12180.101.684361.666361.70236
36542014.05.27 02:15close12180.101.684461.666361.702369.091195917.70
36552014.05.27 23:30sell12190.101.680520.000000.00000
36562014.05.27 23:30modify12190.101.680521.698521.66252
36572014.05.28 03:15close12190.101.680791.698521.66252-379.191195538.52
36582014.05.30 00:45buy12200.101.671490.000000.00000
36592014.05.30 00:45modify12200.101.671491.653491.68949
36602014.05.30 01:15close12200.101.671921.653491.68949383.791195922.31
36612014.05.30 01:15sell12210.101.671940.000000.00000
36622014.05.30 01:15modify12210.101.671941.689941.65394
36632014.05.30 03:15close12210.101.671831.689941.6539444.611195966.92
36642014.06.02 00:15sell12220.101.676500.000000.00000
36652014.06.02 00:15modify12220.101.676501.694501.65850
36662014.06.02 01:15close12220.101.675421.694501.658501072.841197039.76
36672014.06.02 01:15buy12230.101.675350.000000.00000
36682014.06.02 01:15modify12230.101.675351.657351.69335
36692014.06.02 09:00close12230.101.674911.657351.69335-538.391196501.37
36702014.06.03 23:30sell12240.101.675180.000000.00000
36712014.06.03 23:30modify12240.101.675181.693181.65718
36722014.06.04 01:30close12240.101.674681.693181.65718437.021196938.39
36732014.06.04 23:15buy12250.101.673670.000000.00000
36742014.06.04 23:15modify12250.101.673671.655671.69167
36752014.06.05 02:30close12250.101.673811.655671.6916751.491196989.88
36762014.06.06 01:15buy12260.101.681200.000000.00000
36772014.06.06 01:15modify12260.101.681201.663201.69920
36782014.06.06 04:30close12260.101.681401.663201.69920140.001197129.88
36792014.06.06 23:15sell12270.101.680800.000000.00000
36802014.06.06 23:15modify12270.101.680801.698801.66280
36812014.06.09 00:00close12270.101.680541.698801.66280140.651197270.54
36822014.06.09 00:00buy12280.101.680640.000000.00000
36832014.06.09 00:00modify12280.101.680641.662641.69864
36842014.06.09 01:15close12280.101.680751.662641.6986444.601197315.14
36852014.06.09 01:15sell12290.101.680770.000000.00000
36862014.06.09 01:15modify12290.101.680771.698771.66277
36872014.06.09 01:45close12290.101.680561.698771.66277150.611197465.75
36882014.06.09 23:00sell12300.101.679560.000000.00000
36892014.06.09 23:00modify12300.101.679561.697561.66156
36902014.06.10 08:00close12300.101.680641.697561.66156-1237.811196227.94
36912014.06.10 23:30sell12310.101.675490.000000.00000
36922014.06.10 23:30modify12310.101.675491.693491.65749
36932014.06.11 01:30close12310.101.675511.693491.65749-114.191196113.75
36942014.06.13 23:30buy12320.101.696560.000000.00000
36952014.06.13 23:30modify12320.101.696561.678561.71456
36962014.06.16 00:15close12320.101.697231.678561.71456563.471196677.22
36972014.06.16 00:15sell12330.101.697160.000000.00000
36982014.06.16 00:15modify12330.101.697161.715161.67916
36992014.06.16 10:00close12330.101.698641.715161.67916-1640.851195036.37
37002014.06.17 00:00sell12340.101.698310.000000.00000
37012014.06.17 00:00modify12340.101.698311.716311.68031
37022014.06.17 01:45close12340.101.697971.716311.68031288.411195324.78
37032014.06.17 23:45sell12350.101.696130.000000.00000
37042014.06.17 23:45modify12350.101.696131.714131.67813
37052014.06.18 02:45close12350.101.695701.714131.67813362.821195687.61
37062014.06.20 01:15buy12360.101.703870.000000.00000
37072014.06.20 01:15modify12360.101.703871.685871.72187
37082014.06.20 04:00close12360.101.703921.685871.72187-19.001195668.61
37092014.06.20 23:45sell12370.101.701480.000000.00000
37102014.06.20 23:45modify12370.101.701481.719481.68348
37112014.06.23 03:15close12370.101.701871.719481.68348-548.381195120.23
37122014.06.24 00:00sell12380.101.702660.000000.00000
37132014.06.24 00:00modify12380.101.702661.720661.68466
37142014.06.24 02:30close12380.101.702731.720661.68466-146.201194974.03
37152014.06.24 23:00sell12390.101.698370.000000.00000
37162014.06.24 23:00modify12390.101.698371.716371.68037
37172014.06.25 02:45close12390.101.698021.716371.68037278.021195252.05
37182014.06.25 23:45sell12400.101.698240.000000.00000
37192014.06.25 23:45modify12400.101.698241.716241.68024
37202014.06.26 03:00close12400.101.698241.716241.68024-92.991195159.07
37212014.06.30 00:30sell12410.101.703430.000000.00000
37222014.06.30 00:30modify12410.101.703431.721431.68543
37232014.06.30 03:45close12410.101.703291.721431.6854376.401195235.47
37242014.06.30 23:45buy12420.101.710800.000000.00000
37252014.06.30 23:45modify12420.101.710801.692801.72880
37262014.07.01 00:45close12420.101.710981.692801.7288093.881195329.35
37272014.07.01 00:45sell12430.101.711010.000000.00000
37282014.07.01 00:45modify12430.101.711011.729011.69301
37292014.07.01 01:30close12430.101.710831.729011.69301118.801195448.15
37302014.07.01 23:30buy12440.101.715200.000000.00000
37312014.07.01 23:30modify12440.101.715201.697201.73320
37322014.07.02 03:30close12440.101.714881.697201.73320-436.101195012.05
37332014.07.04 01:00buy12450.101.715400.000000.00000
37342014.07.04 01:00modify12450.101.715401.697401.73340
37352014.07.04 01:15close12450.101.715441.697401.73340-29.601194982.45
37362014.07.04 01:15sell12460.101.715330.000000.00000
37372014.07.04 01:15modify12460.101.715331.733331.69733
37382014.07.04 02:15close12460.101.715161.733331.69733108.211195090.66
37392014.07.07 00:00sell12470.101.716820.000000.00000
37402014.07.07 00:00modify12470.101.716821.734821.69882
37412014.07.07 01:30close12470.101.715791.734821.698821019.831196110.49
37422014.07.07 23:00sell12480.101.713150.000000.00000
37432014.07.07 23:00modify12480.101.713151.731151.69515
37442014.07.08 00:00close12480.101.712821.731151.69515256.821196367.31
37452014.07.08 00:00buy12490.101.712860.000000.00000
37462014.07.08 00:00modify12490.101.712861.694861.73086
37472014.07.08 01:00close12490.101.713171.694861.73086256.591196623.90
37482014.07.08 01:00sell12500.101.713060.000000.00000
37492014.07.08 01:00modify12500.101.713061.731061.69506
37502014.07.08 05:30close12500.101.713471.731061.69506-506.611196117.29
37512014.07.08 23:00sell12510.101.713320.000000.00000
37522014.07.08 23:00modify12510.101.713321.731321.69532
37532014.07.09 01:15close12510.101.713081.731321.69532161.421196278.72
37542014.07.09 01:15buy12520.101.713050.000000.00000
37552014.07.09 01:15modify12520.101.713051.695051.73105
37562014.07.09 01:45close12520.101.713241.695051.73105129.391196408.11
37572014.07.11 00:00buy12530.101.713160.000000.00000
37582014.07.11 00:00modify12530.101.713161.695161.73116
37592014.07.11 05:15close12530.101.712631.695161.73116-633.791195774.32
37602014.07.11 23:00sell12540.101.711910.000000.00000
37612014.07.11 23:00modify12540.101.711911.729911.69391
37622014.07.14 00:00close12540.101.712311.729911.69391-558.971195215.35
37632014.07.14 00:00buy12550.101.712220.000000.00000
37642014.07.14 00:00modify12550.101.712221.694221.73022
37652014.07.14 05:15close12550.101.712001.694221.73022-305.191194910.16
37662014.07.15 23:15buy12560.101.714360.000000.00000
37672014.07.15 23:15modify12560.101.714361.696361.73236
37682014.07.16 01:45close12560.101.714491.696361.7323640.881194951.04
37692014.07.18 23:45buy12570.101.708590.000000.00000
37702014.07.18 23:45modify12570.101.708591.690591.72659
37712014.07.21 00:30close12570.101.708881.690591.72659160.661195111.70
37722014.07.21 00:30sell12580.101.708790.000000.00000
37732014.07.21 00:30modify12580.101.708791.726791.69079
37742014.07.21 00:45close12580.101.708091.726791.69079670.011195781.71
37752014.07.21 00:45buy12590.101.708080.000000.00000
37762014.07.21 00:45modify12590.101.708081.690081.72608
37772014.07.21 01:45close12590.101.708691.690081.72608574.571196356.28
37782014.07.22 23:00sell12600.101.706340.000000.00000
37792014.07.22 23:00modify12600.101.706341.724341.68834
37802014.07.23 02:15close12600.101.706241.724341.6883413.011196369.29
37812014.07.23 23:00sell12610.101.703750.000000.00000
37822014.07.23 23:00modify12610.101.703751.721751.68575
37832014.07.24 01:45close12610.101.703571.721751.6857597.811196467.11
37842014.07.25 23:15buy12620.101.697400.000000.00000
37852014.07.25 23:15modify12620.101.697401.679401.71540
37862014.07.28 00:15close12620.101.697791.679401.71540266.671196733.77
37872014.07.28 00:15sell12630.101.697810.000000.00000
37882014.07.28 00:15modify12630.101.697811.715811.67981
37892014.07.28 04:30close12630.101.697881.715811.67981-146.201196587.57
37902014.07.28 23:00buy12640.101.698210.000000.00000
37912014.07.28 23:00modify12640.101.698211.680211.71621
37922014.07.29 02:30close12640.101.698421.680211.71621125.681196713.26
37932014.07.29 23:30sell12650.101.694520.000000.00000
37942014.07.29 23:30modify12650.101.694521.712521.67652
37952014.07.30 06:30close12650.101.694871.712521.67652-464.001196249.26
37962014.07.30 23:30sell12660.101.691530.000000.00000
37972014.07.30 23:30modify12660.101.691531.709531.67353
37982014.07.31 00:45close12660.101.691201.709531.67353256.821196506.08
37992014.08.01 00:15sell12670.101.688650.000000.00000
38002014.08.01 00:15modify12670.101.688651.706651.67065
38012014.08.01 03:15close12670.101.688431.706651.67065161.211196667.29
38022014.08.04 01:15buy12680.101.682260.000000.00000
38032014.08.04 01:15modify12680.101.682261.664261.70026
38042014.08.04 02:45close12680.101.682981.664261.70026691.171197358.46
38052014.08.05 23:15sell12690.101.687910.000000.00000
38062014.08.05 23:15modify12690.101.687911.705911.66991
38072014.08.06 02:00close12690.101.688081.705911.66991-273.191197085.28
38082014.08.06 23:30sell12700.101.685310.000000.00000
38092014.08.06 23:30modify12700.101.685311.703311.66731
38102014.08.07 01:30close12700.101.685231.703311.66731-8.191197077.09
38112014.08.08 00:45buy12710.101.683190.000000.00000
38122014.08.08 00:45modify12710.101.683191.665191.70119
38132014.08.08 06:00close12710.101.681551.665191.70119-1810.331195266.76
38142014.08.08 23:30sell12720.101.677790.000000.00000
38152014.08.08 23:30modify12720.101.677791.695791.65979
38162014.08.11 00:00close12720.101.677981.695791.65979-336.361194930.40
38172014.08.11 00:00buy12730.101.677840.000000.00000
38182014.08.11 00:00modify12730.101.677841.659841.69584
38192014.08.11 01:45close12730.101.677861.659841.69584-50.801194879.60
38202014.08.11 23:45buy12740.101.678630.000000.00000
38212014.08.11 23:45modify12740.101.678631.660631.69663
38222014.08.12 10:00close12740.101.676751.660631.69663-2089.631192789.98
38232014.08.13 01:00buy12750.101.681090.000000.00000
38242014.08.13 01:00modify12750.101.681091.663091.69909
38252014.08.13 06:15close12750.101.680571.663091.69909-623.181192166.80
38262014.08.15 00:00buy12760.101.668690.000000.00000
38272014.08.15 00:00modify12760.101.668691.650691.68669
38282014.08.15 00:15close12760.101.668901.650691.68669150.591192317.39
38292014.08.15 00:15sell12770.101.668740.000000.00000
38302014.08.15 00:15modify12770.101.668741.686741.65074
38312014.08.15 00:45close12770.101.668601.686741.6507476.401192393.79
38322014.08.15 00:45buy12780.101.668720.000000.00000
38332014.08.15 00:45modify12780.101.668721.650721.68672
38342014.08.15 02:45close12780.101.668711.650721.68672-82.601192311.19
38352014.08.15 23:00sell12790.101.669670.000000.00000
38362014.08.15 23:00modify12790.101.669671.687671.65167
38372014.08.15 23:45close12790.101.669301.687671.65167320.211192631.40
38382014.08.15 23:45buy12800.101.669190.000000.00000
38392014.08.15 23:45modify12800.101.669191.651191.68719
38402014.08.18 00:15close12800.101.671981.651191.687192810.571195441.96
38412014.08.18 00:15sell12810.101.672070.000000.00000
38422014.08.18 00:15modify12810.101.672071.690071.65407
38432014.08.18 09:30close12810.101.672541.690071.65407-570.191194871.77
38442014.08.18 23:30buy12820.101.672820.000000.00000
38452014.08.18 23:30modify12820.101.672821.654821.69082
38462014.08.19 04:45close12820.101.672181.654821.69082-775.261194096.52
38472014.08.19 23:15sell12830.101.661790.000000.00000
38482014.08.19 23:15modify12830.101.661791.679791.64379
38492014.08.19 23:30close12830.101.661661.679791.6437965.801194162.32
38502014.08.20 00:45buy12840.101.661670.000000.00000
38512014.08.20 00:45modify12840.101.661671.643671.67967
38522014.08.20 01:30close12840.101.661801.643671.6796765.791194228.11
38532014.08.22 01:15buy12850.101.657930.000000.00000
38542014.08.22 01:15modify12850.101.657931.639931.67593
38552014.08.22 05:30close12850.101.657681.639931.67593-336.981193891.13
38562014.08.22 23:00buy12860.101.657310.000000.00000
38572014.08.22 23:00modify12860.101.657311.639311.67531
38582014.08.25 03:15close12860.101.655101.639311.67531-2489.171191401.95
38592014.08.25 23:30buy12870.101.658110.000000.00000
38602014.08.25 23:30modify12870.101.658111.640111.67611
38612014.08.26 04:15close12870.101.657471.640111.67611-775.261190626.70
38622014.08.27 01:15buy12880.101.654070.000000.00000
38632014.08.27 01:15modify12880.101.654071.636071.67207
38642014.08.27 01:45close12880.101.654511.636071.67207394.361191021.06
38652014.08.29 00:15sell12890.101.658880.000000.00000
38662014.08.29 00:15modify12890.101.658881.676881.64088
38672014.08.29 01:15close12890.101.658691.676881.64088129.401191150.46
38682014.08.29 01:15buy12900.101.658770.000000.00000
38692014.08.29 01:15modify12900.101.658771.640771.67677
38702014.08.29 02:15close12900.101.658681.640771.67677-167.401190983.06
38712014.08.29 23:00sell12910.101.660190.000000.00000
38722014.08.29 23:00modify12910.101.660191.678191.64219
38732014.09.01 02:30close12910.101.658981.678191.642191147.631192130.69
38742014.09.01 23:30buy12920.101.660900.000000.00000
38752014.09.01 23:30modify12920.101.660901.642901.67890
38762014.09.02 01:30close12920.101.660881.642901.67890-118.111192012.58
38772014.09.05 23:30sell12930.101.632870.000000.00000
38782014.09.05 23:30modify12930.101.632871.650871.61487
38792014.09.08 00:15close12930.101.618441.650871.6148715160.691207173.27
38802014.09.08 00:15buy12940.101.618380.000000.00000
38812014.09.08 00:15modify12940.101.618381.600381.63638
38822014.09.08 03:45close12940.101.622711.600381.636384517.501211690.77
38832014.09.10 00:30sell12950.101.611130.000000.00000
38842014.09.10 00:30modify12950.101.611131.629131.59313
38852014.09.10 01:15close12950.101.610321.629131.59313786.611212477.38
38862014.09.10 01:15buy12960.101.610290.000000.00000
38872014.09.10 01:15modify12960.101.610291.592291.62829
38882014.09.10 02:00close12960.101.610901.592291.62829574.581213051.96
38892014.09.12 00:00sell12970.101.625350.000000.00000
38902014.09.12 00:00modify12970.101.625351.643351.60735
38912014.09.12 03:00close12970.101.624891.643351.60735415.611213467.57
38922014.09.12 23:30sell12980.101.625990.000000.00000
38932014.09.12 23:30modify12980.101.625991.643991.60799
38942014.09.15 01:30close12980.101.626341.643991.60799-505.971212961.60
38952014.09.16 00:45buy12990.101.623220.000000.00000
38962014.09.16 00:45modify12990.101.623221.605221.64122
38972014.09.16 03:45close12990.101.623421.605221.64122139.991213101.59
38982014.09.16 23:30buy13000.101.627270.000000.00000
38992014.09.16 23:30modify13000.101.627271.609271.64527
39002014.09.17 04:00close13000.101.626541.609271.64527-870.691212230.91
39012014.09.17 23:30buy13010.101.627210.000000.00000
39022014.09.17 23:30modify13010.101.627211.609211.64521
39032014.09.18 03:00close13010.101.626581.609211.64521-764.701211466.21
39042014.09.22 00:15sell13020.101.632140.000000.00000
39052014.09.22 00:15modify13020.101.632141.650141.61414
39062014.09.22 08:45close13020.101.634771.650141.61414-2859.771208606.44
39072014.09.23 00:30buy13030.101.635850.000000.00000
39082014.09.23 00:30modify13030.101.635851.617851.65385
39092014.09.23 01:30close13030.101.636391.617851.65385500.371209106.81
39102014.09.24 00:00buy13040.101.639000.000000.00000
39112014.09.24 00:00modify13040.101.639001.621001.65700
39122014.09.24 03:00close13040.101.639351.621001.65700298.981209405.79
39132014.09.24 23:30sell13050.101.634330.000000.00000
39142014.09.24 23:30modify13050.101.634331.652331.61633
39152014.09.25 00:15close13050.101.633471.652331.61633818.601210224.39
39162014.09.26 00:45sell13060.101.631700.000000.00000
39172014.09.26 00:45modify13060.101.631701.649701.61370
39182014.09.26 04:15close13060.101.632581.649701.61370-1004.791209219.60
39192014.09.26 23:00buy13070.101.624490.000000.00000
39202014.09.26 23:00modify13070.101.624491.606491.64249
39212014.09.26 23:30close13070.101.625001.606491.64249468.571209688.17
39222014.09.26 23:30sell13080.101.625140.000000.00000
39232014.09.26 23:30modify13080.101.625141.643141.60714
39242014.09.29 00:00close13080.101.623331.643141.607141783.621211471.79
39252014.09.29 00:00buy13090.101.623140.000000.00000
39262014.09.29 00:00modify13090.101.623141.605141.64114
39272014.09.29 01:30close13090.101.624961.605141.641141857.091213328.88
39282014.09.29 23:00buy13100.101.624280.000000.00000
39292014.09.29 23:00modify13100.101.624281.606281.64228
39302014.09.30 02:30close13100.101.624451.606281.6422883.281213412.17
39312014.09.30 23:45sell13110.101.621300.000000.00000
39322014.09.30 23:45modify13110.101.621301.639301.60330
39332014.10.01 03:45close13110.101.620801.639301.60330437.011213849.18
39342014.10.03 00:30sell13120.101.614610.000000.00000
39352014.10.03 00:30modify13120.101.614611.632611.59661
39362014.10.03 03:15close13120.101.614301.632611.59661256.611214105.79
39372014.10.06 00:15sell13130.101.597350.000000.00000
39382014.10.06 00:15modify13130.101.597351.615351.57935
39392014.10.06 01:00close13130.101.596861.615351.57935447.411214553.20
39402014.10.08 00:45sell13140.101.609660.000000.00000
39412014.10.08 00:45modify13140.101.609661.627661.59166
39422014.10.08 01:30close13140.101.609341.627661.59166267.221214820.42
39432014.10.10 00:45buy13150.101.611650.000000.00000
39442014.10.10 00:45modify13150.101.611651.593651.62965
39452014.10.10 02:45close13150.101.612251.593651.62965563.981215384.40
39462014.10.10 23:00sell13160.101.606010.000000.00000
39472014.10.10 23:00modify13160.101.606011.624011.58801
39482014.10.13 08:30close13160.101.611011.624011.58801-5435.111209949.29
39492014.10.13 23:15sell13170.101.607660.000000.00000
39502014.10.13 23:15modify13170.101.607661.625661.58966
39512014.10.14 00:45close13170.101.607301.625661.58966288.621210237.92
39522014.10.14 00:45buy13180.101.607380.000000.00000
39532014.10.14 00:45modify13180.101.607381.589381.62538
39542014.10.14 04:45close13180.101.607761.589381.62538330.791210568.71
39552014.10.17 01:00buy13190.101.607490.000000.00000
39562014.10.17 01:00modify13190.101.607491.589491.62549
39572014.10.17 02:00close13190.101.608381.589491.62549871.371211440.08
39582014.10.17 23:00buy13200.101.608800.000000.00000
39592014.10.17 23:00modify13200.101.608801.590801.62680
39602014.10.20 00:15close13200.101.610251.590801.626801390.231212830.30
39612014.10.20 00:15sell13210.101.610170.000000.00000
39622014.10.20 00:15modify13210.101.610171.628171.59217
39632014.10.20 01:15close13210.101.608921.628171.592171253.051214083.35
39642014.10.20 01:15buy13220.101.608980.000000.00000
39652014.10.20 01:15modify13220.101.608981.590981.62698
39662014.10.20 03:15close13220.101.609501.590981.62698479.191214562.54
39672014.10.20 23:45buy13230.101.616430.000000.00000
39682014.10.20 23:45modify13230.101.616431.598431.63443
39692014.10.21 03:30close13230.101.616651.598431.63443136.281214698.83
39702014.10.22 00:15sell13240.101.612040.000000.00000
39712014.10.22 00:15modify13240.101.612041.630041.59404
39722014.10.22 01:15close13240.101.611271.630041.59404744.231215443.06
39732014.10.22 01:15buy13250.101.611400.000000.00000
39742014.10.22 01:15modify13250.101.611401.593401.62940
39752014.10.22 04:30close13250.101.611941.593401.62940500.381215943.44
39762014.10.22 23:00buy13260.101.605090.000000.00000
39772014.10.22 23:00modify13260.101.605091.587091.62309
39782014.10.23 03:30close13260.101.605111.587091.62309-75.711215867.73
39792014.10.24 23:30sell13270.101.608890.000000.00000
39802014.10.24 23:30modify13270.101.608891.626891.59089
39812014.10.27 00:30close13270.101.608431.626891.59089352.661216220.39
39822014.10.27 00:30buy13280.101.608350.000000.00000
39832014.10.27 00:30modify13280.101.608351.590351.62635
39842014.10.27 00:45close13280.101.608841.590351.62635447.381216667.77
39852014.10.27 00:45sell13290.101.608950.000000.00000
39862014.10.27 00:45modify13290.101.608951.626951.59095
39872014.10.27 09:30close13290.101.609491.626951.59095-644.421216023.35
39882014.10.28 23:45buy13300.101.613440.000000.00000
39892014.10.28 23:45modify13300.101.613441.595441.63144
39902014.10.29 02:00close13300.101.613351.595441.63144-192.311215831.04
39912014.10.31 00:15sell13310.101.600680.000000.00000
39922014.10.31 00:15modify13310.101.600681.618681.58268
39932014.10.31 01:30close13310.101.599721.618681.58268945.631216776.67
39942014.10.31 23:15sell13320.101.599970.000000.00000
39952014.10.31 23:15modify13320.101.599971.617971.58197
39962014.11.03 00:00close13320.101.596361.617971.581973691.791220468.46
39972014.11.03 00:00buy13330.101.596390.000000.00000
39982014.11.03 00:00modify13330.101.596391.578391.61439
39992014.11.03 04:15close13330.101.596661.578391.61439214.201220682.66
40002014.11.03 23:00buy13340.101.597550.000000.00000
40012014.11.03 23:00modify13340.101.597551.579551.61555
40022014.11.04 02:15close13340.101.597641.579551.61555-1.511220681.16
40032014.11.04 23:15buy13350.101.599700.000000.00000
40042014.11.04 23:15modify13350.101.599701.581701.61770
40052014.11.05 00:00close13350.101.600201.581701.61770433.081221114.24
40062014.11.05 00:00sell13360.101.600200.000000.00000
40072014.11.05 00:00modify13360.101.600201.618201.58220
40082014.11.05 02:30close13360.101.599961.618201.58220182.411221296.65
40092014.11.05 23:45buy13370.101.597270.000000.00000
40102014.11.05 23:45modify13370.101.597271.579271.61527
40112014.11.06 02:15close13370.101.596751.579271.61527-648.091220648.56
40122014.11.07 01:00sell13380.101.583340.000000.00000
40132014.11.07 01:00modify13380.101.583341.601341.56534
40142014.11.07 03:45close13380.101.583321.601341.56534-50.801220597.76
40152014.11.10 00:15sell13390.101.587730.000000.00000
40162014.11.10 00:15modify13390.101.587731.605731.56973
40172014.11.10 03:00close13390.101.587441.605731.56973235.411220833.17
40182014.11.10 23:15buy13400.101.584380.000000.00000
40192014.11.10 23:15modify13400.101.584381.566381.60238
40202014.11.11 00:45close13400.101.584731.566381.60238274.091221107.26
40212014.11.11 00:45sell13410.101.584740.000000.00000
40222014.11.11 00:45modify13410.101.584741.602741.56674
40232014.11.11 02:15close13410.101.584321.602741.56674373.211221480.47
40242014.11.12 01:00buy13420.101.591800.000000.00000
40252014.11.12 01:00modify13420.101.591801.573801.60980
40262014.11.12 01:45close13420.101.592071.573801.60980214.201221694.67
40272014.11.14 00:15buy13430.101.570660.000000.00000
40282014.11.14 00:15modify13430.101.570661.552661.58866
40292014.11.14 09:00close13430.101.566841.552661.58866-4121.131217573.54
40302014.11.17 01:00buy13440.101.566660.000000.00000
40312014.11.17 01:00modify13440.101.566661.548661.58466
40322014.11.17 02:15close13440.101.568601.548661.584661984.361219557.90
40332014.11.17 23:45buy13450.101.563840.000000.00000
40342014.11.17 23:45modify13450.101.563841.545841.58184
40352014.11.18 02:30close13450.101.563961.545841.5818430.291219588.20
40362014.11.19 00:00buy13460.101.563280.000000.00000
40372014.11.19 00:00modify13460.101.563281.545281.58128
40382014.11.19 07:30close13460.101.561311.545281.58128-2160.141217428.06
40392014.11.19 23:30sell13470.101.568270.000000.00000
40402014.11.19 23:30modify13470.101.568271.586271.55027
40412014.11.20 01:15close13470.101.567561.586271.55027659.631218087.69
40422014.11.21 01:15buy13480.101.568500.000000.00000
40432014.11.21 01:15modify13480.101.568501.550501.58650
40442014.11.21 02:15close13480.101.569731.550501.586501231.701219319.39
40452014.11.21 23:00sell13490.101.566070.000000.00000
40462014.11.21 23:00modify13490.101.566071.584071.54807
40472014.11.24 00:00close13490.101.563651.584071.548072430.191221749.58
40482014.11.24 00:00buy13500.101.563750.000000.00000
40492014.11.24 00:00modify13500.101.563751.545751.58175
40502014.11.24 02:30close13500.101.565261.545751.581751528.481223278.06
40512014.11.24 23:45sell13510.101.570530.000000.00000
40522014.11.24 23:45modify13510.101.570531.588531.55253
40532014.11.25 01:45close13510.101.570281.588531.55253172.011223450.08
40542014.11.25 23:45buy13520.101.570480.000000.00000
40552014.11.25 23:45modify13520.101.570481.552481.58848
40562014.11.26 01:45close13520.101.571601.552481.588481090.201224540.28
40572014.11.26 23:30buy13530.101.579400.000000.00000
40582014.11.26 23:30modify13530.101.579401.561401.59740
40592014.11.27 02:45close13530.101.579431.561401.59740-65.111224475.17
40602014.11.28 00:45buy13540.101.572700.000000.00000
40612014.11.28 00:45modify13540.101.572701.554701.59070
40622014.11.28 03:45close13540.101.572081.554701.59070-729.151223746.02
40632014.11.28 23:00sell13550.101.563740.000000.00000
40642014.11.28 23:00modify13550.101.563741.581741.54574
40652014.12.01 00:45close13550.101.563601.581741.5457413.441223759.46
40662014.12.01 00:45buy13560.101.563740.000000.00000
40672014.12.01 00:45modify13560.101.563741.545741.58174
40682014.12.01 04:00close13560.101.561281.545741.58174-2679.401221080.06
40692014.12.03 00:45sell13570.101.564040.000000.00000
40702014.12.03 00:45modify13570.101.564041.582041.54604
40712014.12.03 01:15close13570.101.563521.582041.54604479.191221559.25
40722014.12.03 01:15buy13580.101.563570.000000.00000
40732014.12.03 01:15modify13580.101.563571.545571.58157
40742014.12.03 01:45close13580.101.564251.545571.58157648.751222208.00
40752014.12.05 00:00buy13590.101.567470.000000.00000
40762014.12.05 00:00modify13590.101.567471.549471.58547
40772014.12.05 01:30close13590.101.568211.549471.58547712.341222920.34
40782014.12.08 00:15buy13600.101.557520.000000.00000
40792014.12.08 00:15modify13600.101.557521.539521.57552
40802014.12.08 03:00close13600.101.557361.539521.57552-241.591222678.75
40812014.12.08 23:00buy13610.101.564590.000000.00000
40822014.12.08 23:00modify13610.101.564591.546591.58259
40832014.12.09 01:00close13610.101.565411.546591.58259772.231223450.99
40842014.12.09 01:00sell13620.101.565410.000000.00000
40852014.12.09 01:00modify13620.101.565411.583411.54741
40862014.12.09 02:15close13620.101.564641.583411.54741744.201224195.19
40872014.12.10 00:45sell13630.101.567100.000000.00000
40882014.12.10 00:45modify13630.101.567101.585101.54910
40892014.12.10 02:45close13630.101.567381.585101.54910-368.801223826.39
40902014.12.10 23:00sell13640.101.571070.000000.00000
40912014.12.10 23:00modify13640.101.571071.589071.55307
40922014.12.11 03:30close13640.101.571641.589071.55307-697.181223129.21
40932014.12.15 00:45sell13650.101.572250.000000.00000
40942014.12.15 00:45modify13650.101.572251.590251.55425
40952014.12.15 03:00close13650.101.572181.590251.554252.201223131.41
40962014.12.16 01:00sell13660.101.564380.000000.00000
40972014.12.16 01:00modify13660.101.564381.582381.54638
40982014.12.16 02:30close13660.101.563991.582381.54638341.421223472.83
40992014.12.19 00:30buy13670.101.566820.000000.00000
41002014.12.19 00:30modify13670.101.566821.548821.58482
41012014.12.19 04:45close13670.101.566621.548821.58482-283.991223188.84
41022014.12.22 00:00buy13680.101.562580.000000.00000
41032014.12.22 00:00modify13680.101.562581.544581.58058
41042014.12.22 02:00close13680.101.562741.544581.5805897.601223286.44
41052014.12.23 01:00buy13690.101.558440.000000.00000
41062014.12.23 01:00modify13690.101.558441.540441.57644
41072014.12.23 02:45close13690.101.558261.540441.57644-262.801223023.64
41082014.12.24 00:00sell13700.101.551880.000000.00000
41092014.12.24 00:00modify13700.101.551881.569881.53388
41102014.12.24 04:00close13700.101.551861.569881.53388-50.791222972.85
41112014.12.26 00:45sell13710.101.556380.000000.00000
41122014.12.26 00:45modify13710.101.556381.574381.53838
41132014.12.26 05:00close13710.101.555991.574381.53838341.421223314.27
41142014.12.26 23:45buy13720.101.555350.000000.00000
41152014.12.26 23:45modify13720.101.555351.537351.57335
41162014.12.29 00:15close13720.101.555431.537351.57335-61.921223252.35
41172014.12.29 00:15sell13730.101.555490.000000.00000
41182014.12.29 00:15modify13730.101.555491.573491.53749
41192014.12.29 01:00close13730.101.555261.573491.53749171.811223424.16
41202014.12.29 01:00buy13740.101.555260.000000.00000
41212014.12.29 01:00modify13740.101.555261.537261.57326
41222014.12.29 01:30close13740.101.555671.537261.57326362.601223786.76
41232014.12.30 00:15sell13750.101.552040.000000.00000
41242014.12.30 00:15modify13750.101.552041.570041.53404
41252014.12.30 01:00close13750.101.551411.570041.53404595.821224382.58
41262014.12.30 01:00buy13760.101.551460.000000.00000
41272014.12.30 01:00modify13760.101.551461.533461.56946
41282014.12.30 03:15close13760.101.551791.533461.56946277.791224660.37
41292014.12.30 23:15sell13770.101.556320.000000.00000
41302014.12.30 23:15modify13770.101.556321.574321.53832
41312014.12.31 00:15close13770.101.555781.574321.53832479.431225139.80
41322014.12.31 00:15buy13780.101.555710.000000.00000
41332014.12.31 00:15modify13780.101.555711.537711.57371
41342014.12.31 01:30close13780.101.556621.537711.57371892.581226032.38
41352014.12.31 23:00sell13790.101.558600.000000.00000
41362014.12.31 23:00modify13790.101.558601.576601.54060
41372014.12.31 23:30close13790.101.558061.576601.54060500.421226532.80
41382014.12.31 23:30buy13800.101.557970.000000.00000
41392014.12.31 23:30modify13800.101.557971.539971.57597
41402015.01.02 00:30close13800.101.558301.539971.57597227.971226760.78
41412015.01.02 00:30sell13810.101.558400.000000.00000
41422015.01.02 00:30modify13810.101.558401.576401.54040
41432015.01.02 01:30close13810.101.557201.576401.540401200.051227960.83
41442015.01.06 00:00buy13820.101.525000.000000.00000
41452015.01.06 00:00modify13820.101.525001.507001.54300
41462015.01.06 01:30close13820.101.525591.507001.54300553.391228514.22
41472015.01.07 00:00buy13830.101.515280.000000.00000
41482015.01.07 00:00modify13830.101.515281.497281.53328
41492015.01.07 04:00close13830.101.514281.497281.53328-1131.971227382.25
41502015.01.07 23:45sell13840.101.511030.000000.00000
41512015.01.07 23:45modify13840.101.511031.529031.49303
41522015.01.08 01:00close13840.101.510801.529031.49303150.811227533.06
41532015.01.09 00:15buy13850.101.508870.000000.00000
41542015.01.09 00:15modify13850.101.508871.490871.52687
41552015.01.09 01:30close13850.101.508841.490871.52687-103.801227429.26
41562015.01.12 00:00buy13860.101.517890.000000.00000
41572015.01.12 00:00modify13860.101.517891.499891.53589
41582015.01.12 00:15close13860.101.516891.499891.53589-1131.971226297.29
41592015.01.12 00:15sell13870.101.516850.000000.00000
41602015.01.12 00:15modify13870.101.516851.534851.49885
41612015.01.12 02:45close13870.101.517381.534851.49885-633.811225663.48
41622015.01.13 00:00buy13880.101.517150.000000.00000
41632015.01.13 00:00modify13880.101.517151.499151.53515
41642015.01.13 03:00close13880.101.517371.499151.53515161.191225824.67
41652015.01.16 00:30buy13890.101.517730.000000.00000
41662015.01.16 00:30modify13890.101.517731.499731.53573
41672015.01.16 01:15close13890.101.518951.499731.535731221.161227045.83
41682015.01.16 01:15sell13900.101.518900.000000.00000
41692015.01.16 01:15modify13900.101.518901.536901.50090
41702015.01.16 02:30close13900.101.517621.536901.500901284.831228330.66
41712015.01.16 23:45buy13910.101.514280.000000.00000
41722015.01.16 23:45modify13910.101.514281.496281.53228
41732015.01.19 03:45close13910.101.514291.496281.53228-136.121228194.54
41742015.01.20 00:00buy13920.101.511240.000000.00000
41752015.01.20 00:00modify13920.101.511241.493241.52924
41762015.01.20 07:30close13920.101.507201.493241.52924-4354.281223840.26
41772015.01.20 23:30buy13930.101.514470.000000.00000
41782015.01.20 23:30modify13930.101.514471.496471.53247
41792015.01.21 03:30close13930.101.514671.496471.53247115.081223955.34
41802015.01.21 23:00sell13940.101.513190.000000.00000
41812015.01.21 23:00modify13940.101.513191.531191.49519
41822015.01.22 02:15close13940.101.513451.531191.49519-368.601223586.74
41832015.01.23 01:15sell13950.101.501310.000000.00000
41842015.01.23 01:15modify13950.101.501311.519311.48331
41852015.01.23 02:00close13950.101.500821.519311.48331447.411224034.15
41862015.01.26 00:30sell13960.101.500500.000000.00000
41872015.01.26 00:30modify13960.101.500501.518501.48250
41882015.01.26 01:45close13960.101.499341.518501.482501157.621225191.77
41892015.01.27 00:00buy13970.101.508100.000000.00000
41902015.01.27 00:00modify13970.101.508101.490101.52610
41912015.01.27 01:45close13970.101.508921.490101.52610797.171225988.94
41922015.01.27 23:15buy13980.101.519590.000000.00000
41932015.01.27 23:15modify13980.101.519591.501591.53759
41942015.01.28 05:15close13980.101.516911.501591.53759-2937.631223051.31
41952015.01.28 23:15buy13990.101.514450.000000.00000
41962015.01.28 23:15modify13990.101.514451.496451.53245
41972015.01.29 02:15close13990.101.514771.496451.53245242.281223293.60
41982015.01.30 00:15sell14000.101.506620.000000.00000
41992015.01.30 00:15modify14000.101.506621.524621.48862
42002015.01.30 04:45close14000.101.507241.524621.48862-729.221222564.38
42012015.02.02 00:15sell14010.101.508100.000000.00000
42022015.02.02 00:15modify14010.101.508101.526101.49010
42032015.02.02 07:00close14010.101.507871.526101.49010171.801222736.18
42042015.02.02 23:00buy14020.101.502270.000000.00000
42052015.02.02 23:00modify14020.101.502271.484271.52027
42062015.02.03 00:00close14020.101.503791.484271.520271514.251224250.43
42072015.02.03 00:00sell14030.101.503900.000000.00000
42082015.02.03 00:00modify14030.101.503901.521901.48590
42092015.02.03 01:00close14030.101.502781.521901.485901115.241225365.67
42102015.02.03 01:00buy14040.101.502800.000000.00000
42112015.02.03 01:00modify14040.101.502801.484801.52080
42122015.02.03 03:00close14040.101.503571.484801.52080744.171226109.84
42132015.02.04 00:15buy14050.101.515940.000000.00000
42142015.02.04 00:15modify14050.101.515941.497941.53394
42152015.02.04 03:15close14050.101.516141.497941.53394140.001226249.84
42162015.02.04 23:00buy14060.101.520810.000000.00000
42172015.02.04 23:00modify14060.101.520811.502811.53881
42182015.02.05 03:30close14060.101.518211.502811.53881-2852.841223397.00
42192015.02.06 00:30buy14070.101.532330.000000.00000
42202015.02.06 00:30modify14070.101.532331.514331.55033
42212015.02.06 02:45close14070.101.533161.514331.55033807.781224204.78
42222015.02.06 23:30sell14080.101.524220.000000.00000
42232015.02.06 23:30modify14080.101.524221.542221.50622
42242015.02.09 00:45close14080.101.523211.542221.50622935.671225140.45
42252015.02.09 00:45buy14090.101.523210.000000.00000
42262015.02.09 00:45modify14090.101.523211.505211.54121
42272015.02.09 01:15close14090.101.524171.505211.54121945.571226086.02
42282015.02.09 01:15sell14100.101.524210.000000.00000
42292015.02.09 01:15modify14100.101.524211.542211.50621
42302015.02.09 09:00close14100.101.524901.542211.50621-803.421225282.60
42312015.02.10 00:30buy14110.101.521650.000000.00000
42322015.02.10 00:30modify14110.101.521651.503651.53965
42332015.02.10 01:30close14110.101.522711.503651.539651051.571226334.17
42342015.02.10 23:00sell14120.101.525600.000000.00000
42352015.02.10 23:00modify14120.101.525601.543601.50760
42362015.02.10 23:15close14120.101.525071.543601.50760489.811226823.98
42372015.02.10 23:15buy14130.101.525080.000000.00000
42382015.02.10 23:15modify14130.101.525081.507081.54308
42392015.02.11 00:45close14130.101.525371.507081.54308210.481227034.47
42402015.02.11 00:45sell14140.101.525360.000000.00000
42412015.02.11 00:45modify14140.101.525361.543361.50736
42422015.02.11 02:45close14140.101.525311.543361.50736-19.001227015.47
42432015.02.11 23:15buy14150.101.523360.000000.00000
42442015.02.11 23:15modify14150.101.523361.505361.54136
42452015.02.12 00:30close14150.101.524261.505361.54136857.061227872.53
42462015.02.13 23:30buy14160.101.539850.000000.00000
42472015.02.13 23:30modify14160.101.539851.521851.55785
42482015.02.16 00:15close14160.101.541361.521851.557851453.841229326.37
42492015.02.16 00:15sell14170.101.541460.000000.00000
42502015.02.16 00:15modify14170.101.541461.559461.52346
42512015.02.16 01:30close14170.101.539791.559461.523461698.231231024.60
42522015.02.16 23:30sell14180.101.536250.000000.00000
42532015.02.16 23:30modify14180.101.536251.554251.51825
42542015.02.17 01:00close14180.101.535911.554251.51825267.421231292.02
42552015.02.17 01:00buy14190.101.535790.000000.00000
42562015.02.17 01:00modify14190.101.535791.517791.55379
42572015.02.17 03:30close14190.101.536371.517791.55379542.781231834.80
42582015.02.17 23:45buy14200.101.535270.000000.00000
42592015.02.17 23:45modify14200.101.535271.517271.55327
42602015.02.18 01:45close14200.101.535301.517271.55327-65.111231769.69
42612015.02.20 00:30sell14210.101.541530.000000.00000
42622015.02.20 00:30modify14210.101.541531.559531.52353
42632015.02.20 05:30close14210.101.542451.559531.52353-1047.221230722.47
42642015.02.23 00:45buy14220.101.539050.000000.00000
42652015.02.23 00:45modify14220.101.539051.521051.55705
42662015.02.23 04:30close14220.101.538131.521051.55705-1047.171229675.30
42672015.02.23 23:15buy14230.101.545330.000000.00000
42682015.02.23 23:15modify14230.101.545331.527331.56333
42692015.02.23 23:45close14230.101.546011.527331.56333648.781230324.08
42702015.02.23 23:45sell14240.101.545960.000000.00000
42712015.02.23 23:45modify14240.101.545961.563961.52796
42722015.02.24 00:30close14240.101.545471.563961.52796426.431230750.52
42732015.02.24 00:30buy14250.101.545290.000000.00000
42742015.02.24 00:30modify14250.101.545291.527291.56329
42752015.02.24 06:45close14250.101.544411.527291.56329-1004.781229745.74
42762015.02.24 23:15buy14260.101.545120.000000.00000
42772015.02.24 23:15modify14260.101.545121.527121.56312
42782015.02.25 02:00close14260.101.545531.527121.56312337.681230083.42
42792015.02.27 00:00buy14270.101.540530.000000.00000
42802015.02.27 00:00modify14270.101.540531.522531.55853
42812015.02.27 01:15close14270.101.541091.522531.55853521.601230605.02
42822015.02.27 01:15sell14280.101.541080.000000.00000
42832015.02.27 01:15modify14280.101.541081.559081.52308
42842015.02.27 09:00close14280.101.542931.559081.52308-2033.121228571.90
42852015.03.02 00:00buy14290.101.541880.000000.00000
42862015.03.02 00:00modify14290.101.541881.523881.55988
42872015.03.02 07:00close14290.101.540151.523881.55988-1905.781226666.12
42882015.03.03 00:45buy14300.101.536330.000000.00000
42892015.03.03 00:45modify14300.101.536331.518331.55433
42902015.03.03 03:00close14300.101.536501.518331.55433108.201226774.32
42912015.03.03 23:15buy14310.101.536150.000000.00000
42922015.03.03 23:15modify14310.101.536151.518151.55415
42932015.03.04 01:30close14310.101.536381.518151.55415146.891226921.21
42942015.03.04 23:00sell14320.101.526330.000000.00000
42952015.03.04 23:00modify14320.101.526331.544331.50833
42962015.03.05 01:45close14320.101.526211.544331.5083334.221226955.43
42972015.03.10 00:15buy14330.101.512590.000000.00000
42982015.03.10 00:15modify14330.101.512591.494591.53059
42992015.03.10 01:00close14330.101.512961.494591.53059320.201227275.63
43002015.03.10 01:00sell14340.101.512870.000000.00000
43012015.03.10 01:00modify14340.101.512871.530871.49487
43022015.03.10 01:45close14340.101.512221.530871.49487617.041227892.67
43032015.03.11 00:00buy14350.101.506840.000000.00000
43042015.03.11 00:00modify14350.101.506841.488841.52484
43052015.03.11 01:30close14350.101.506751.488841.52484-167.401227725.27
43062015.03.13 01:15sell14360.101.488520.000000.00000
43072015.03.13 01:15modify14360.101.488521.506521.47052
43082015.03.13 03:15close14360.101.487781.506521.47052712.461228437.73
43092015.03.16 00:30buy14370.101.473630.000000.00000
43102015.03.16 00:30modify14370.101.473631.455631.49163
43112015.03.16 01:15close14370.101.474131.455631.49163458.001228895.73
43122015.03.16 01:15sell14380.101.474150.000000.00000
43132015.03.16 01:15modify14380.101.474151.492151.45615
43142015.03.16 06:00close14380.101.475811.492151.45615-1831.721227064.01
43152015.03.16 23:15buy14390.101.482430.000000.00000
43162015.03.16 23:15modify14390.101.482431.464431.50043
43172015.03.17 02:30close14390.101.483011.464431.50043517.891227581.91
43182015.03.18 01:15sell14400.101.474910.000000.00000
43192015.03.18 01:15modify14400.101.474911.492911.45691
43202015.03.18 08:30close14400.101.475881.492911.45691-1100.271226481.64
43212015.03.24 01:15sell14410.101.495690.000000.00000
43222015.03.24 01:15modify14410.101.495691.513691.47769
43232015.03.24 02:45close14410.101.495581.513691.4776944.611226526.25
43242015.03.25 00:30buy14420.101.484890.000000.00000
43252015.03.25 00:30modify14420.101.484891.466891.50289
43262015.03.25 02:15close14420.101.484541.466891.50289-443.001226083.25
43272015.03.25 23:30sell14430.101.488050.000000.00000
43282015.03.25 23:30modify14430.101.488051.506051.47005
43292015.03.26 02:30close14430.101.488211.506051.47005-262.601225820.65
43302015.03.27 23:00buy14440.101.487550.000000.00000
43312015.03.27 23:00modify14440.101.487551.469551.50555
43322015.03.27 23:30close14440.101.488641.469551.505551083.401226904.05
43332015.03.27 23:30sell14450.101.488650.000000.00000
43342015.03.27 23:30modify14450.101.488651.506651.47065
43352015.03.30 02:45close14450.101.488471.506651.4706555.851226959.90
43362015.03.31 00:00sell14460.101.481050.000000.00000
43372015.03.31 00:00modify14460.101.481051.499051.46305
43382015.03.31 02:30close14460.101.480341.499051.46305680.651227640.55
43392015.04.01 00:45buy14470.101.482480.000000.00000
43402015.04.01 00:45modify14470.101.482481.464481.50048
43412015.04.01 01:30close14470.101.483071.464481.50048553.401228193.95
43422015.04.01 23:15buy14480.101.482100.000000.00000
43432015.04.01 23:15modify14480.101.482101.464101.50010
43442015.04.02 01:15close14480.101.482621.464101.50010454.291228648.25
43452015.04.03 00:15sell14490.101.483040.000000.00000
43462015.04.03 00:15modify14490.101.483041.501041.46504
43472015.04.03 02:30close14490.101.482781.501041.46504203.621228851.87
43482015.04.06 00:01buy14500.101.491620.000000.00000
43492015.04.06 00:01modify14500.101.491621.473621.50962
43502015.04.06 00:15close14500.101.491831.473621.50962150.601229002.47
43512015.04.06 00:15sell14510.101.491830.000000.00000
43522015.04.06 00:15modify14510.101.491831.509831.47383
43532015.04.06 01:30close14510.101.491161.509831.47383638.251229640.72
43542015.04.07 01:15sell14520.101.489520.000000.00000
43552015.04.07 01:15modify14520.101.489521.507521.47152
43562015.04.07 03:30close14520.101.488811.507521.47152680.651230321.37
43572015.04.08 00:45buy14530.101.481050.000000.00000
43582015.04.08 00:45modify14530.101.481051.463051.49905
43592015.04.08 02:00close14530.101.482261.463051.499051210.601231531.97
43602015.04.10 01:15sell14540.101.471330.000000.00000
43612015.04.10 01:15modify14540.101.471331.489331.45333
43622015.04.10 02:30close14540.101.470901.489331.45333383.831231915.80
43632015.04.13 23:30sell14550.101.467650.000000.00000
43642015.04.13 23:30modify14550.101.467651.485651.44965
43652015.04.14 00:30close14550.101.467451.485651.44965119.031232034.83
43662015.04.14 00:30buy14560.101.467310.000000.00000
43672015.04.14 00:30modify14560.101.467311.449311.48531
43682015.04.14 03:15close14560.101.467721.449311.48531362.601232397.43
43692015.04.15 01:00buy14570.101.477780.000000.00000
43702015.04.15 01:00modify14570.101.477781.459781.49578
43712015.04.15 05:30close14570.101.476391.459781.49578-1545.401230852.03
43722015.04.17 01:15buy14580.101.493270.000000.00000
43732015.04.17 01:15modify14580.101.493271.475271.51127
43742015.04.17 03:15close14580.101.494001.475271.51127701.801231553.83
43752015.04.17 23:30buy14590.101.496130.000000.00000
43762015.04.17 23:30modify14590.101.496131.478131.51413
43772015.04.20 00:30close14590.101.496561.478131.51413309.081231862.91
43782015.04.20 00:30sell14600.101.496370.000000.00000
43792015.04.20 00:30modify14600.101.496371.514371.47837
43802015.04.20 01:15close14600.101.496081.514371.47837235.421232098.33
43812015.04.20 01:15buy14610.101.496010.000000.00000
43822015.04.20 01:15modify14610.101.496011.478011.51401
43832015.04.20 02:30close14610.101.496601.478011.51401553.401232651.73
43842015.04.20 23:30buy14620.101.490070.000000.00000
43852015.04.20 23:30modify14620.101.490071.472071.50807
43862015.04.20 23:45close14620.101.491021.472071.50807935.001233586.73
43872015.04.20 23:45sell14630.101.491120.000000.00000
43882015.04.20 23:45modify14630.101.491121.509121.47312
43892015.04.21 01:00close14630.101.490301.509121.47312776.271234363.00
43902015.04.21 01:00buy14640.101.490260.000000.00000
43912015.04.21 01:00modify14640.101.490261.472261.50826
43922015.04.21 03:00close14640.101.490971.472261.50826680.601235043.60
43932015.04.21 23:30buy14650.101.492480.000000.00000
43942015.04.21 23:30modify14650.101.492481.474481.51048
43952015.04.22 01:45close14650.101.492941.474481.51048390.691235434.29
43962015.04.22 23:15buy14660.101.503350.000000.00000
43972015.04.22 23:15modify14660.101.503351.485351.52135
43982015.04.23 02:45close14660.101.503971.485351.52135560.291235994.58
43992015.04.24 00:00buy14670.101.505470.000000.00000
44002015.04.24 00:00modify14670.101.505471.487471.52347
44012015.04.24 03:45close14670.101.505851.487471.52347330.801236325.38
44022015.04.27 01:15buy14680.101.517540.000000.00000
44032015.04.27 01:15modify14680.101.517541.499541.53554
44042015.04.27 02:45close14680.101.518001.499541.53554415.601236740.98
44052015.04.27 23:15buy14690.101.522520.000000.00000
44062015.04.27 23:15modify14690.101.522521.504521.54052
44072015.04.28 00:00close14690.101.523781.504521.540521238.691237979.68
44082015.04.28 00:00sell14700.101.523680.000000.00000
44092015.04.28 00:00modify14700.101.523681.541681.50568
44102015.04.28 01:15close14700.101.522431.541681.505681253.091239232.77
44112015.04.28 01:15buy14710.101.522400.000000.00000
44122015.04.28 01:15modify14710.101.522401.504401.54040
44132015.04.28 03:45close14710.101.522791.504401.54040341.401239574.17
44142015.05.01 23:00sell14720.101.514760.000000.00000
44152015.05.01 23:00modify14720.101.514761.532761.49676
44162015.05.04 00:02close14720.101.514121.532761.49676543.471240117.64
44172015.05.04 01:15sell14730.101.515240.000000.00000
44182015.05.04 01:15modify14730.101.515241.533241.49724
44192015.05.04 03:30close14730.101.514311.533241.49724913.841241031.48
44202015.05.04 23:00sell14740.101.512620.000000.00000
44212015.05.04 23:00modify14740.101.512621.530621.49462
44222015.05.05 01:45close14740.101.511891.530621.49462680.851241712.33
44232015.05.06 00:00sell14750.101.518120.000000.00000
44242015.05.06 00:00modify14750.101.518121.536121.50012
44252015.05.06 01:30close14750.101.517731.536121.50012341.421242053.75
44262015.05.06 23:00sell14760.101.525150.000000.00000
44272015.05.06 23:00modify14760.101.525151.543151.50715
44282015.05.07 00:00close14760.101.524451.543151.50715649.051242702.81
44292015.05.08 00:00buy14770.101.524630.000000.00000
44302015.05.08 00:00modify14770.101.524631.506631.54263
44312015.05.08 00:01t/p14770.101.542551.506631.5426318922.841261625.65
44322015.05.11 01:15buy14780.101.544760.000000.00000
44332015.05.11 01:15modify14780.101.544761.526761.56276
44342015.05.11 03:15close14780.101.544551.526761.56276-294.601261331.05
44352015.05.11 23:15buy14790.101.558560.000000.00000
44362015.05.11 23:15modify14790.101.558561.540561.57656
44372015.05.12 05:45close14790.101.557821.540561.57656-881.281260449.77
44382015.05.12 23:00buy14800.101.567340.000000.00000
44392015.05.12 23:00modify14800.101.567341.549341.58534
44402015.05.13 03:30close14800.101.567741.549341.58534327.091260776.86
44412015.05.18 00:30buy14810.101.573070.000000.00000
44422015.05.18 00:30modify14810.101.573071.555071.59107
44432015.05.18 01:45close14810.101.573901.555071.59107807.811261584.67
44442015.05.19 00:15buy14820.101.565190.000000.00000
44452015.05.19 00:15modify14820.101.565191.547191.58319
44462015.05.19 01:15close14820.101.565581.547191.58319341.411261926.08
44472015.05.19 01:15sell14830.101.565490.000000.00000
44482015.05.19 01:15modify14830.101.565491.583491.54749
44492015.05.19 03:30close14830.101.565601.583491.54749-188.611261737.47
44502015.05.19 23:15sell14840.101.550800.000000.00000
44512015.05.19 23:15modify14840.101.550801.568801.53280
44522015.05.20 03:15close14840.101.550461.568801.53280267.431262004.91
44532015.05.20 23:30buy14850.101.553480.000000.00000
44542015.05.20 23:30modify14850.101.553481.535481.57148
44552015.05.21 01:30close14850.101.553711.535481.57148146.901262151.81
44562015.05.22 00:45buy14860.101.566270.000000.00000
44572015.05.22 00:45modify14860.101.566271.548271.58427
44582015.05.22 02:30close14860.101.566241.548271.58427-103.801262048.01
44592015.05.22 23:15sell14870.101.548450.000000.00000
44602015.05.22 23:15modify14870.101.548451.566451.53045
44612015.05.25 00:45close14870.101.546951.566451.530451455.171263503.18
44622015.05.26 00:00buy14880.101.546830.000000.00000
44632015.05.26 00:00modify14880.101.546831.528831.56483
44642015.05.26 00:15close14880.101.547141.528831.56483256.611263759.79
44652015.05.26 00:15sell14890.101.547070.000000.00000
44662015.05.26 00:15modify14890.101.547071.565071.52907
44672015.05.26 03:00close14890.101.547181.565071.52907-188.611263571.18
44682015.05.27 00:00buy14900.101.538550.000000.00000
44692015.05.27 00:00modify14900.101.538551.520551.55655
44702015.05.27 01:30close14900.101.538731.520551.55655118.801263689.98
44712015.05.29 23:15buy14910.101.528410.000000.00000
44722015.05.29 23:15modify14910.101.528411.510411.54641
44732015.06.01 02:00close14910.101.528741.510411.54641203.091263893.07
44742015.06.02 23:45buy14920.101.534110.000000.00000
44752015.06.02 23:45modify14920.101.534111.516111.55211
44762015.06.03 04:45close14920.101.535191.516111.552111047.931264941.00
44772015.06.05 23:15sell14930.101.527840.000000.00000
44782015.06.05 23:15modify14930.101.527841.545841.50984
44792015.06.08 00:00close14930.101.525811.545841.509842017.031266958.03
44802015.06.08 00:00buy14940.101.525700.000000.00000
44812015.06.08 00:00modify14940.101.525701.507701.54370
44822015.06.08 03:30close14940.101.527141.507701.543701454.441268412.47
44832015.06.09 01:15buy14950.101.534200.000000.00000
44842015.06.09 01:15modify14950.101.534201.516201.55220
44852015.06.09 04:15close14950.101.534081.516201.55220-199.211268213.26
44862015.06.09 23:00sell14960.101.538170.000000.00000
44872015.06.09 23:00modify14960.101.538171.556171.52017
44882015.06.10 01:00close14960.101.538271.556171.52017-199.001268014.27
44892015.06.10 01:00buy14970.101.538230.000000.00000
44902015.06.10 01:00modify14970.101.538231.520231.55623
44912015.06.10 02:15close14970.101.538421.520231.55623129.401268143.67
44922015.06.12 00:30buy14980.101.551470.000000.00000
44932015.06.12 00:30modify14980.101.551471.533471.56947
44942015.06.12 03:00close14980.101.551581.533471.5694744.611268188.28
44952015.06.12 23:00sell14990.101.555960.000000.00000
44962015.06.12 23:00modify14990.101.555961.573961.53796
44972015.06.15 00:15close14990.101.554961.573961.53796925.141269113.42
44982015.06.15 00:15buy15000.101.555090.000000.00000
44992015.06.15 00:15modify15000.101.555091.537091.57309
45002015.06.15 01:45close15000.101.556731.537091.573091666.451270779.87
45012015.06.15 23:15sell15010.101.560590.000000.00000
45022015.06.15 23:15modify15010.101.560591.578591.54259
45032015.06.16 00:30close15010.101.559831.578591.54259712.691271492.56
45042015.06.16 00:30buy15020.101.559840.000000.00000
45052015.06.16 00:30modify15020.101.559841.541841.57784
45062015.06.16 04:30close15020.101.560021.541841.57784118.801271611.36
45072015.06.16 23:00buy15030.101.564210.000000.00000
45082015.06.16 23:00modify15030.101.564211.546211.58221
45092015.06.17 00:15close15030.101.564911.546211.58221645.111272256.47
45102015.06.17 00:15sell15040.101.565010.000000.00000
45112015.06.17 00:15modify15040.101.565011.583011.54701
45122015.06.17 02:30close15040.101.564351.583011.54701627.661272884.13
45132015.06.19 00:00buy15050.101.587960.000000.00000
45142015.06.19 00:00modify15050.101.587961.569961.60596
45152015.06.19 03:15close15050.101.588131.569961.60596108.201272992.33
45162015.06.22 00:00sell15060.101.586690.000000.00000
45172015.06.22 00:00modify15060.101.586691.604691.56869
45182015.06.22 01:00close15060.101.587291.604691.56869-708.061272284.27
45192015.06.22 01:00buy15070.101.587200.000000.00000
45202015.06.22 01:00modify15070.101.587201.569201.60520
45212015.06.22 02:15close15070.101.588061.569201.60520839.621273123.89
45222015.06.22 23:00buy15080.101.581850.000000.00000
45232015.06.22 23:00modify15080.101.581851.563851.59985
45242015.06.23 01:30close15080.101.582391.563851.59985475.501273599.40
45252015.06.23 23:00sell15090.101.572800.000000.00000
45262015.06.23 23:00modify15090.101.572801.590801.55480
45272015.06.24 04:45close15090.101.573161.590801.55480-474.621273124.78
45282015.06.24 23:15sell15100.101.570360.000000.00000
45292015.06.24 23:15modify15100.101.570361.588361.55236
45302015.06.25 03:45close15100.101.569561.588361.55236755.081273879.86
45312015.06.26 01:00buy15110.101.574300.000000.00000
45322015.06.26 01:00modify15110.101.574301.556301.59230
45332015.06.26 02:00close15110.101.574821.556301.59230479.211274359.07
45342015.06.26 23:00sell15120.101.574220.000000.00000
45352015.06.26 23:00modify15120.101.574221.592221.55622
45362015.06.29 00:15close15120.101.568281.592221.556226161.971280521.05
45372015.06.29 00:15buy15130.101.568240.000000.00000
45382015.06.29 00:15modify15130.101.568241.550241.58624
45392015.06.29 01:45close15130.101.571931.550241.586243839.511284360.56
45402015.06.29 23:45sell15140.101.573740.000000.00000
45412015.06.29 23:45modify15140.101.573741.591741.55574
45422015.06.30 01:00close15140.101.573411.591741.55574256.841284617.40
45432015.06.30 01:00buy15150.101.573380.000000.00000
45442015.06.30 01:00modify15150.101.573381.555381.59138
45452015.06.30 03:30close15150.101.573401.555381.59138-50.801284566.60
45462015.07.01 01:15buy15160.101.570980.000000.00000
45472015.07.01 01:15modify15160.101.570981.552981.58898
45482015.07.01 03:45close15160.101.569551.552981.58898-1587.841282978.76
45492015.07.03 23:15sell15170.101.558830.000000.00000
45502015.07.03 23:15modify15170.101.558831.576831.54083
45512015.07.03 23:45close15170.101.557991.576831.54083818.471283797.23
45522015.07.03 23:45buy15180.101.558130.000000.00000
45532015.07.03 23:45modify15180.101.558131.540131.57613
45542015.07.06 04:45close15180.101.556501.540131.57613-1874.561281922.67
45552015.07.07 00:00buy15190.101.560340.000000.00000
45562015.07.07 00:00modify15190.101.560341.542341.57834
45572015.07.07 07:15close15190.101.559051.542341.57834-1439.431280483.24
45582015.07.08 00:45buy15200.101.545580.000000.00000
45592015.07.08 00:45modify15200.101.545581.527581.56358
45602015.07.08 02:15close15200.101.546131.527581.56358511.011280994.25
45612015.07.08 23:45sell15210.101.536400.000000.00000
45622015.07.08 23:45modify15210.101.536401.554401.51840
45632015.07.09 03:15close15210.101.536401.554401.51840-92.991280901.26
45642015.07.10 01:15buy15220.101.537420.000000.00000
45652015.07.10 01:15modify15220.101.537421.519421.55542
45662015.07.10 04:15close15220.101.537691.519421.55542214.211281115.47
45672015.07.13 00:45buy15230.101.550200.000000.00000
45682015.07.13 00:45modify15230.101.550201.532201.56820
45692015.07.13 01:00close15230.101.552141.532201.568201984.451283099.92
45702015.07.13 01:00sell15240.101.552170.000000.00000
45712015.07.13 01:00modify15240.101.552171.570171.53417
45722015.07.13 02:00close15240.101.550101.570171.534172122.391285222.31
45732015.07.14 00:00buy15250.101.548560.000000.00000
45742015.07.14 00:00modify15250.101.548561.530561.56656
45752015.07.14 04:45close15250.101.548471.530561.56656-167.411285054.90
45762015.07.15 23:00sell15260.101.564070.000000.00000
45772015.07.15 23:00modify15260.101.564071.582071.54607
45782015.07.16 01:00close15260.101.563491.582071.54607521.871285576.77
45792015.07.17 00:00buy15270.101.561020.000000.00000
45802015.07.17 00:00modify15270.101.561021.543021.57902
45812015.07.17 03:00close15270.101.561171.543021.5790287.011285663.78
45822015.07.17 23:00buy15280.101.560620.000000.00000
45832015.07.17 23:00modify15280.101.560621.542621.57862
45842015.07.20 01:30close15280.101.560881.542621.57862128.891285792.67
45852015.07.20 23:45buy15290.101.556110.000000.00000
45862015.07.20 23:45modify15290.101.556111.538111.57411
45872015.07.21 02:00close15290.101.556461.538111.57411274.101286066.77
45882015.07.21 23:30sell15300.101.555830.000000.00000
45892015.07.21 23:30modify15300.101.555831.573831.53783
45902015.07.22 00:00close15300.101.555511.573831.53783246.231286313.01
45912015.07.22 00:00buy15310.101.555400.000000.00000
45922015.07.22 00:00modify15310.101.555401.537401.57340
45932015.07.22 01:15close15310.101.555731.537401.57340277.811286590.82
45942015.07.22 01:15sell15320.101.555720.000000.00000
45952015.07.22 01:15modify15320.101.555721.573721.53772
45962015.07.22 02:15close15320.101.555531.573721.53772129.411286720.23
45972015.07.22 23:00sell15330.101.560610.000000.00000
45982015.07.22 23:00modify15330.101.560611.578611.54261
45992015.07.23 03:15close15330.101.560861.578611.54261-358.021286362.21
46002015.07.24 00:00buy15340.101.551430.000000.00000
46012015.07.24 00:00modify15340.101.551431.533431.56943
46022015.07.24 03:00close15340.101.551811.533431.56943330.811286693.02
46032015.07.24 23:00sell15350.101.551050.000000.00000
46042015.07.24 23:00modify15350.101.551051.569051.53305
46052015.07.27 05:45close15350.101.552051.569051.53305-1195.051285497.97
46062015.07.28 00:15buy15360.101.555850.000000.00000
46072015.07.28 00:15modify15360.101.555851.537851.57385
46082015.07.28 02:00close15360.101.555991.537851.5738576.401285574.37
46092015.07.28 23:00sell15370.101.561300.000000.00000
46102015.07.28 23:00modify15370.101.561301.579301.54330
46112015.07.29 07:15close15370.101.561181.579301.5433034.221285608.60
46122015.07.29 23:15buy15380.101.559970.000000.00000
46132015.07.29 23:15modify15380.101.559971.541971.57797
46142015.07.30 02:00close15380.101.560651.541971.57797623.901286232.50
46152015.07.31 00:30buy15390.101.559440.000000.00000
46162015.07.31 00:30modify15390.101.559441.541441.57744
46172015.07.31 01:45close15390.101.560041.541441.57744564.011286796.51
46182015.07.31 23:00buy15400.101.561580.000000.00000
46192015.07.31 23:00modify15400.101.561581.543581.57958
46202015.08.03 00:30close15400.101.562631.543581.57958966.301287762.81
46212015.08.03 00:30sell15410.101.562580.000000.00000
46222015.08.03 00:30modify15410.101.562581.580581.54458
46232015.08.03 03:00close15410.101.562331.580581.54458193.021287955.83
46242015.08.04 01:15sell15420.101.558770.000000.00000
46252015.08.04 01:15modify15420.101.558771.576771.54077
46262015.08.04 03:15close15420.101.557971.576771.54077776.071288731.90
46272015.08.04 23:30buy15430.101.557060.000000.00000
46282015.08.04 23:30modify15430.101.557061.539061.57506
46292015.08.05 02:15close15430.101.556781.539061.57506-393.711288338.19
46302015.08.05 23:00buy15440.101.560150.000000.00000
46312015.08.05 23:00modify15440.101.560151.542151.57815
46322015.08.06 01:45close15440.101.560061.542151.57815-192.311288145.88
46332015.08.07 23:00buy15450.101.548710.000000.00000
46342015.08.07 23:00modify15450.101.548711.530711.56671
46352015.08.10 00:15close15450.101.549301.530711.56671478.701288624.58
46362015.08.10 00:15sell15460.101.549220.000000.00000
46372015.08.10 00:15modify15460.101.549221.567221.53122
46382015.08.10 01:00close15460.101.548901.567221.53122267.231288891.81
46392015.08.10 01:00buy15470.101.548860.000000.00000
46402015.08.10 01:00modify15470.101.548861.530861.56686
46412015.08.10 02:00close15470.101.549441.530861.56686542.811289434.62
46422015.08.11 00:30buy15480.101.558710.000000.00000
46432015.08.11 00:30modify15480.101.558711.540711.57671
46442015.08.11 02:45close15480.101.558791.540711.5767112.811289447.43
46452015.08.12 00:00buy15490.101.557080.000000.00000
46462015.08.12 00:00modify15490.101.557081.539081.57508
46472015.08.12 01:00close15490.101.557401.539081.57508267.211289714.64
46482015.08.12 01:00sell15500.101.557380.000000.00000
46492015.08.12 01:00modify15500.101.557381.575381.53938
46502015.08.12 04:30close15500.101.555281.575381.539382154.181291868.82
46512015.08.12 23:45buy15510.101.561600.000000.00000
46522015.08.12 23:45modify15510.101.561601.543601.57960
46532015.08.13 03:15close15510.101.561391.543601.57960-319.511291549.31
46542015.08.14 00:00buy15520.101.560860.000000.00000
46552015.08.14 00:00modify15520.101.560861.542861.57886
46562015.08.14 02:45close15520.101.561011.542861.5788687.001291636.31
46572015.08.14 23:45sell15530.101.565160.000000.00000
46582015.08.14 23:45modify15530.101.565161.583161.54716
46592015.08.17 00:00close15530.101.565441.583161.54716-431.791291204.52
46602015.08.17 00:00buy15540.101.565460.000000.00000
46612015.08.17 00:00modify15540.101.565461.547461.58346
46622015.08.17 01:00close15540.101.565121.547461.58346-432.411290772.11
46632015.08.17 01:00sell15550.101.565190.000000.00000
46642015.08.17 01:00modify15550.101.565191.583191.54719
46652015.08.17 03:15close15550.101.564601.583191.54719553.451291325.56
46662015.08.17 23:00buy15560.101.558560.000000.00000
46672015.08.17 23:00modify15560.101.558561.540561.57656
46682015.08.18 04:15close15560.101.558431.540561.57656-234.711291090.86
46692015.08.19 00:15buy15570.101.565900.000000.00000
46702015.08.19 00:15modify15570.101.565901.547901.58390
46712015.08.19 02:45close15570.101.566181.547901.58390224.801291315.66
46722015.08.19 23:00sell15580.101.568700.000000.00000
46732015.08.19 23:00modify15580.101.568701.586701.55070
46742015.08.20 02:00close15580.101.568031.586701.55070617.271291932.93
46752015.08.21 00:30sell15590.101.569130.000000.00000
46762015.08.21 00:30modify15590.101.569131.587131.55113
46772015.08.21 01:45close15590.101.568811.587131.55113267.231292200.16
46782015.08.21 23:00buy15600.101.569500.000000.00000
46792015.08.21 23:00modify15600.101.569501.551501.58750
46802015.08.24 01:30close15600.101.569351.551501.58750-305.721291894.44
46812015.08.25 00:00sell15610.101.577280.000000.00000
46822015.08.25 00:00modify15610.101.577281.595281.55928
46832015.08.25 00:30close15610.101.575601.595281.559281708.931293603.37
46842015.08.25 00:30buy15620.101.575570.000000.00000
46852015.08.25 00:30modify15620.101.575571.557571.59357
46862015.08.25 04:30close15620.101.576431.557571.59357839.621294442.99
46872015.08.25 23:30sell15630.101.570140.000000.00000
46882015.08.25 23:30modify15630.101.570141.588141.55214
46892015.08.26 00:00close15630.101.568811.588141.552141316.921295759.91
46902015.08.26 00:00buy15640.101.568970.000000.00000
46912015.08.26 00:00modify15640.101.568971.550971.58697
46922015.08.26 01:30close15640.101.569351.550971.58697330.811296090.72
46932015.08.28 00:30buy15650.101.540520.000000.00000
46942015.08.28 00:30modify15650.101.540521.522521.55852
46952015.08.28 02:15close15650.101.541071.522521.55852511.011296601.73
46962015.08.28 23:00sell15660.101.540010.000000.00000
46972015.08.28 23:00modify15660.101.540011.558011.52201
46982015.08.31 00:00close15660.101.541161.558011.52201-1354.081295247.65
46992015.08.31 00:00buy15670.101.541220.000000.00000
47002015.08.31 00:00modify15670.101.541221.523221.55922
47012015.08.31 00:15close15670.101.540421.523221.55922-920.031294327.62
47022015.08.31 00:15sell15680.101.540370.000000.00000
47032015.08.31 00:15modify15680.101.540371.558371.52237
47042015.08.31 07:15close15680.101.542371.558371.52237-2192.201292135.42
47052015.08.31 23:00buy15690.101.534650.000000.00000
47062015.08.31 23:00modify15690.101.534651.516651.55265
47072015.09.01 01:15close15690.101.534851.516651.55265115.091292250.52
47082015.09.01 01:15sell15700.101.534910.000000.00000
47092015.09.01 01:15modify15700.101.534911.552911.51691
47102015.09.01 08:00close15700.101.539231.552911.51691-4651.631287598.89
47112015.09.02 00:00buy15710.101.530530.000000.00000
47122015.09.02 00:00modify15710.101.530531.512531.54853
47132015.09.02 02:45close15710.101.530631.512531.5485334.011287632.90
47142015.09.04 00:45buy15720.101.525590.000000.00000
47152015.09.04 00:45modify15720.101.525591.507591.54359
47162015.09.04 02:15close15720.101.525631.507591.54359-29.601287603.30
47172015.09.07 01:15sell15730.101.518820.000000.00000
47182015.09.07 01:15modify15730.101.518821.536821.50082
47192015.09.07 03:45close15730.101.518651.536821.50082108.221287711.52
47202015.09.07 23:15buy15740.101.527340.000000.00000
47212015.09.07 23:15modify15740.101.527341.509341.54534
47222015.09.08 02:45close15740.101.527891.509341.54534486.101288197.62
47232015.09.09 00:45buy15750.101.539150.000000.00000
47242015.09.09 00:45modify15750.101.539151.521151.55715
47252015.09.09 01:30close15750.101.539511.521151.55715309.611288507.23
47262015.09.09 23:00buy15760.101.536200.000000.00000
47272015.09.09 23:00modify15760.101.536201.518201.55420
47282015.09.10 03:45close15760.101.536191.518201.55420-107.511288399.72
47292015.09.11 23:15sell15770.101.543480.000000.00000
47302015.09.11 23:15modify15770.101.543481.561481.52548
47312015.09.14 06:15close15770.101.544841.561481.52548-1576.691286823.03
47322015.09.14 23:00sell15780.101.542820.000000.00000
47332015.09.14 23:00modify15780.101.542821.560821.52482
47342015.09.15 01:30close15780.101.542451.560821.52482299.241287122.28
47352015.09.15 23:45sell15790.101.534220.000000.00000
47362015.09.15 23:45modify15790.101.534221.552221.51622
47372015.09.16 04:00close15790.101.534271.552221.51622-145.991286976.29
47382015.09.16 23:45buy15800.101.548780.000000.00000
47392015.09.16 23:45modify15800.101.548781.530781.56678
47402015.09.17 00:15close15800.101.549591.530781.56678761.701287737.99
47412015.09.18 00:45buy15810.101.557930.000000.00000
47422015.09.18 00:45modify15810.101.557931.539931.57593
47432015.09.18 05:15close15810.101.557261.539931.57593-782.211286955.78
47442015.09.21 00:00buy15820.101.552290.000000.00000
47452015.09.21 00:00modify15820.101.552291.534291.57029
47462015.09.21 03:15close15820.101.553251.534291.57029945.621287901.40
47472015.09.21 23:30sell15830.101.550470.000000.00000
47482015.09.21 23:30modify15830.101.550471.568471.53247
47492015.09.22 02:45close15830.101.550761.568471.53247-400.421287500.99
47502015.09.25 00:15buy15840.101.522580.000000.00000
47512015.09.25 00:15modify15840.101.522581.504581.54058
47522015.09.25 07:15close15840.101.521961.504581.54058-729.211286771.78
47532015.09.28 00:04buy15850.101.518070.000000.00000
47542015.09.28 00:04modify15850.101.518071.500071.53607
47552015.09.28 00:45close15850.101.520011.500071.536071984.441288756.22
47562015.09.28 00:45sell15860.101.520010.000000.00000
47572015.09.28 00:45modify15860.101.520011.538011.50201
47582015.09.28 04:30close15860.101.519571.538011.50201394.441289150.66
47592015.09.29 00:30buy15870.101.517270.000000.00000
47602015.09.29 00:30modify15870.101.517271.499271.53527
47612015.09.29 03:30close15870.101.516791.499271.53527-580.811288569.85
47622015.09.30 00:00buy15880.101.514870.000000.00000
47632015.09.30 00:00modify15880.101.514871.496871.53287
47642015.09.30 02:00close15880.101.515551.496871.53287648.811289218.66
47652015.09.30 23:15buy15890.101.511940.000000.00000
47662015.09.30 23:15modify15890.101.511941.493941.52994
47672015.10.01 03:45close15890.101.512381.493941.52994369.501289588.16
47682015.10.02 00:15buy15900.101.513070.000000.00000
47692015.10.02 00:15modify15900.101.513071.495071.53107
47702015.10.02 01:30close15900.101.513401.495071.53107277.811289865.97
47712015.10.05 00:15sell15910.101.518950.000000.00000
47722015.10.05 00:15modify15910.101.518951.536951.50095
47732015.10.05 01:00close15910.101.517481.536951.500951486.341291352.31
47742015.10.05 01:00buy15920.101.517570.000000.00000
47752015.10.05 01:00modify15920.101.517571.499571.53557
47762015.10.05 02:45close15920.101.518791.499571.535571221.231292573.54
47772015.10.05 23:30buy15930.101.514420.000000.00000
47782015.10.05 23:30modify15930.101.514421.496421.53242
47792015.10.06 02:30close15930.101.514891.496421.53242401.301292974.84
47802015.10.07 00:00buy15940.101.522480.000000.00000
47812015.10.07 00:00modify15940.101.522481.504481.54048
47822015.10.07 03:15close15940.101.523011.504481.54048489.811293464.65
47832015.10.07 23:45buy15950.101.531910.000000.00000
47842015.10.07 23:45modify15950.101.531911.513911.54991
47852015.10.08 03:15close15950.101.531601.513911.54991-425.511293039.14
47862015.10.13 00:45buy15960.101.534200.000000.00000
47872015.10.13 00:45modify15960.101.534201.516201.55220
47882015.10.13 06:30close15960.101.531981.516201.55220-2425.221290613.92
47892015.10.14 00:00buy15970.101.524800.000000.00000
47902015.10.14 00:00modify15970.101.524801.506801.54280
47912015.10.14 01:15close15970.101.525591.506801.54280765.411291379.33
47922015.10.14 01:15sell15980.101.525500.000000.00000
47932015.10.14 01:15modify15980.101.525501.543501.50750
47942015.10.14 02:30close15980.101.525171.543501.50750277.831291657.16
47952015.10.16 00:00buy15990.101.546570.000000.00000
47962015.10.16 00:00modify15990.101.546571.528571.56457
47972015.10.16 05:45close15990.101.546761.528571.56457129.401291786.56
47982015.10.19 00:45buy16000.101.543630.000000.00000
47992015.10.19 00:45modify16000.101.543631.525631.56163
48002015.10.19 05:45close16000.101.543761.525631.5616365.801291852.36
48012015.10.19 23:15buy16010.101.546480.000000.00000
48022015.10.19 23:15modify16010.101.546481.528481.56448
48032015.10.20 01:45close16010.101.546411.528481.56448-171.111291681.26
48042015.10.20 23:15buy16020.101.544390.000000.00000
48052015.10.20 23:15modify16020.101.544391.526391.56239
48062015.10.21 01:30close16020.101.544491.526391.562399.091291690.35
48072015.10.23 00:45buy16030.101.538210.000000.00000
48082015.10.23 00:45modify16030.101.538211.520211.55621
48092015.10.23 03:30close16030.101.539031.520211.55621797.221292487.57
48102015.10.26 00:00buy16040.101.531830.000000.00000
48112015.10.26 00:00modify16040.101.531831.513831.54983
48122015.10.26 03:15close16040.101.531871.513831.54983-29.601292457.97
48132015.10.27 00:45buy16050.101.535160.000000.00000
48142015.10.27 00:45modify16050.101.535161.517161.55316
48152015.10.27 02:15close16050.101.535161.517161.55316-72.001292385.97
48162015.10.27 23:30buy16060.101.530110.000000.00000
48172015.10.27 23:30modify16060.101.530111.512111.54811
48182015.10.28 00:30close16060.101.530421.512111.54811231.691292617.66
48192015.10.28 00:30sell16070.101.530390.000000.00000
48202015.10.28 00:30modify16070.101.530391.548391.51239
48212015.10.28 05:15close16070.101.530651.548391.51239-347.621292270.04
48222015.10.30 00:15buy16080.101.531100.000000.00000
48232015.10.30 00:15modify16080.101.531101.513101.54910
48242015.10.30 01:30close16080.101.531841.513101.54910712.411292982.45
48252015.11.02 00:15sell16090.101.543370.000000.00000
48262015.11.02 00:15modify16090.101.543371.561371.52537
48272015.11.02 03:30close16090.101.543121.561371.52537193.021293175.47
48282015.11.02 23:30buy16100.101.541350.000000.00000
48292015.11.02 23:30modify16100.101.541351.523351.55935
48302015.11.03 01:15close16100.101.541771.523351.55935348.301293523.77
48312015.11.03 01:15sell16110.101.541920.000000.00000
48322015.11.03 01:15modify16110.101.541921.559921.52392
48332015.11.03 05:30close16110.101.541411.559921.52392468.641293992.41
48342015.11.04 00:00buy16120.101.542130.000000.00000
48352015.11.04 00:00modify16120.101.542131.524131.56013
48362015.11.04 02:15close16120.101.542321.524131.56013129.401294121.81
48372015.11.06 00:45sell16130.101.521200.000000.00000
48382015.11.06 00:45modify16130.101.521201.539201.50320
48392015.11.06 01:30close16130.101.520881.539201.50320267.231294389.04
48402015.11.06 23:30sell16140.101.505060.000000.00000
48412015.11.06 23:30modify16140.101.505061.523061.48706
48422015.11.09 00:00close16140.101.505311.523061.48706-399.981293989.06
48432015.11.09 00:30sell16150.101.505080.000000.00000
48442015.11.09 00:30modify16150.101.505081.523081.48708
48452015.11.09 09:15close16150.101.506251.523081.48708-1312.291292676.77
48462015.11.10 00:00buy16160.101.511620.000000.00000
48472015.11.10 00:00modify16160.101.511621.493621.52962
48482015.11.10 01:30close16160.101.511731.493621.5296244.601292721.37
48492015.11.10 23:00sell16170.101.511600.000000.00000
48502015.11.10 23:00modify16170.101.511601.529601.49360
48512015.11.11 08:15close16170.101.515801.529601.49360-4545.321288176.06
48522015.11.13 01:00buy16180.101.522720.000000.00000
48532015.11.13 01:00modify16180.101.522721.504721.54072
48542015.11.13 02:00close16180.101.523191.504721.54072426.211288602.27
48552015.11.13 23:30sell16190.101.522910.000000.00000
48562015.11.13 23:30modify16190.101.522911.540911.50491
48572015.11.16 00:30close16190.101.522551.540911.50491246.671288848.94
48582015.11.16 00:30buy16200.101.522550.000000.00000
48592015.11.16 00:30modify16200.101.522551.504551.54055
48602015.11.16 07:45close16200.101.521291.504551.54055-1407.621287441.32
48612015.11.16 23:45buy16210.101.520460.000000.00000
48622015.11.16 23:45modify16210.101.520461.502461.53846
48632015.11.17 02:45close16210.101.520211.502461.53846-361.921287079.40
48642015.11.17 23:00sell16220.101.521390.000000.00000
48652015.11.17 23:00modify16220.101.521391.539391.50339
48662015.11.17 23:15close16220.101.520871.539391.50339479.241287558.64
48672015.11.17 23:15buy16230.101.520970.000000.00000
48682015.11.17 23:15modify16230.101.520971.502971.53897
48692015.11.17 23:45close16230.101.521481.502971.53897468.611288027.25
48702015.11.17 23:45sell16240.101.521520.000000.00000
48712015.11.17 23:45modify16240.101.521521.539521.50352
48722015.11.18 02:30close16240.101.521461.539521.50352-29.391287997.87
48732015.11.20 01:00buy16250.101.528940.000000.00000
48742015.11.20 01:00modify16250.101.528941.510941.54694
48752015.11.20 04:30close16250.101.528881.510941.54694-135.601287862.27
48762015.11.23 23:45sell16260.101.512350.000000.00000
48772015.11.23 23:45modify16260.101.512351.530351.49435
48782015.11.24 01:30close16260.101.512111.530351.49435161.431288023.70
48792015.11.24 23:00buy16270.101.508010.000000.00000
48802015.11.24 23:00modify16270.101.508011.490011.52601
48812015.11.25 01:00close16270.101.508361.490011.52601274.101288297.80
48822015.11.25 01:00sell16280.101.508380.000000.00000
48832015.11.25 01:00modify16280.101.508381.526381.49038
48842015.11.25 02:00close16280.101.508021.526381.49038309.631288607.43
48852015.11.25 23:00buy16290.101.512130.000000.00000
48862015.11.25 23:00modify16290.101.512131.494131.53013
48872015.11.26 02:15close16290.101.512621.494131.53013422.501289029.94
48882015.11.27 01:15sell16300.101.509960.000000.00000
48892015.11.27 01:15modify16300.101.509961.527961.49196
48902015.11.27 02:15close16300.101.510001.527961.49196-114.401288915.54
48912015.11.27 23:15buy16310.101.503850.000000.00000
48922015.11.27 23:15modify16310.101.503851.485851.52185
48932015.11.30 01:15close16310.101.504051.485851.5218565.281288980.81
48942015.11.30 01:15sell16320.101.504090.000000.00000
48952015.11.30 01:15modify16320.101.504091.522091.48609
48962015.11.30 02:30close16320.101.503191.522091.48609882.081289862.89
48972015.11.30 23:00sell16330.101.506120.000000.00000
48982015.11.30 23:00modify16330.101.506121.524121.48812
48992015.12.01 01:30close16330.101.505611.524121.48812447.661290310.56
49002015.12.01 23:30buy16340.101.507860.000000.00000
49012015.12.01 23:30modify16340.101.507861.489861.52586
49022015.12.02 09:15close16340.101.506931.489861.52586-1082.741289227.82
49032015.12.04 00:30buy16350.101.514100.000000.00000
49042015.12.04 00:30modify16350.101.514101.496101.53210
49052015.12.04 02:15close16350.101.514391.496101.53210235.411289463.23
49062015.12.07 01:15sell16360.101.511040.000000.00000
49072015.12.07 01:15modify16360.101.511041.529041.49304
49082015.12.07 02:30close16360.101.510431.529041.49304574.651290037.88
49092015.12.08 00:30buy16370.101.504830.000000.00000
49102015.12.08 00:30modify16370.101.504831.486831.52283
49112015.12.08 01:45close16370.101.505461.486831.52283595.821290633.70
49122015.12.08 23:00sell16380.101.500780.000000.00000
49132015.12.08 23:00modify16380.101.500781.518781.48278
49142015.12.09 02:15close16380.101.500621.518781.4827876.621290710.32
49152015.12.11 01:00buy16390.101.515830.000000.00000
49162015.12.11 01:00modify16390.101.515831.497831.53383
49172015.12.11 07:30close16390.101.514321.497831.53383-1672.631289037.69
49182015.12.11 23:45sell16400.101.522820.000000.00000
49192015.12.11 23:45modify16400.101.522821.540821.50482
49202015.12.14 00:00close16400.101.523271.540821.50482-612.001288425.69
49212015.12.14 00:00buy16410.101.523360.000000.00000
49222015.12.14 00:00modify16410.101.523361.505361.54136
49232015.12.14 03:15close16410.101.520231.505361.54136-3389.871285035.82
49242015.12.15 00:15sell16420.101.515440.000000.00000
49252015.12.15 00:15modify16420.101.515441.533441.49744
49262015.12.15 02:30close16420.101.515531.533441.49744-167.411284868.41
49272015.12.16 00:00buy16430.101.503920.000000.00000
49282015.12.16 00:00modify16430.101.503921.485921.52192
49292015.12.16 01:15close16430.101.504161.485921.52192182.401285050.81
49302015.12.16 01:15sell16440.101.504080.000000.00000
49312015.12.16 01:15modify16440.101.504081.522081.48608
49322015.12.16 02:15close16440.101.503791.522081.48608235.431285286.24
49332015.12.16 23:15buy16450.101.500240.000000.00000
49342015.12.16 23:15modify16450.101.500241.482241.51824
49352015.12.17 07:00close16450.101.495541.482241.51824-5079.001280207.25
49362015.12.18 00:15sell16460.101.489990.000000.00000
49372015.12.18 00:15modify16460.101.489991.507991.47199
49382015.12.18 03:45close16460.101.490071.507991.47199-156.811280050.44
49392015.12.18 23:45buy16470.101.490620.000000.00000
49402015.12.18 23:45modify16470.101.490621.472621.50862
49412015.12.21 01:45close16470.101.491071.472621.50862330.291280380.72
49422015.12.21 23:00buy16480.101.488160.000000.00000
49432015.12.21 23:00modify16480.101.488161.470161.50616
49442015.12.22 00:30close16480.101.488541.470161.50616305.901280686.63
49452015.12.22 00:30sell16490.101.488480.000000.00000
49462015.12.22 00:30modify16490.101.488481.506481.47048
49472015.12.22 04:45close16490.101.488691.506481.47048-294.621280392.01
49482015.12.22 23:15sell16500.101.481810.000000.00000
49492015.12.22 23:15modify16500.101.481811.499811.46381
49502015.12.23 02:00close16500.101.482171.499811.46381-474.631279917.38
49512015.12.23 23:30buy16510.101.486780.000000.00000
49522015.12.23 23:30modify16510.101.486781.468781.50478
49532015.12.24 01:30close16510.101.487131.468781.50478274.091280191.47
49542015.12.25 01:15sell16520.101.490940.000000.00000
49552015.12.25 01:15modify16520.101.490941.508941.47294
49562015.12.25 07:00close16520.101.493321.508941.47294-2595.021277596.45
49572015.12.28 00:02buy16530.101.490660.000000.00000
49582015.12.28 00:02modify16530.101.490661.472661.50866
49592015.12.28 01:45close16530.101.493041.472661.508662450.851280047.30
49602015.12.28 23:00buy16540.101.487780.000000.00000
49612015.12.28 23:00modify16540.101.487781.469781.50578
49622015.12.29 01:00close16540.101.488091.469781.50578231.691280279.00
49632015.12.29 01:00sell16550.101.488120.000000.00000
49642015.12.29 01:00modify16550.101.488121.506121.47012
49652015.12.29 08:00close16550.101.490271.506121.47012-2351.191277927.81
49662015.12.29 23:45buy16560.101.481690.000000.00000
49672015.12.29 23:45modify16560.101.481691.463691.49969
49682015.12.30 02:00close16560.101.481961.463691.49969189.301278117.11
49692016.01.04 01:15buy16570.101.473480.000000.00000
49702016.01.04 01:15modify16570.101.473481.455481.49148
49712016.01.04 02:15close16570.101.473781.455481.49148246.011278363.12
49722016.01.04 23:45sell16580.101.471980.000000.00000
49732016.01.04 23:45modify16580.101.471981.489981.45398
49742016.01.05 00:00close16580.101.471341.489981.45398585.471278948.59
49752016.01.05 00:00buy16590.101.471390.000000.00000
49762016.01.05 00:00modify16590.101.471391.453391.48939
49772016.01.05 03:00close16590.101.471701.453391.48939256.601279205.19
49782016.01.06 00:30sell16600.101.467650.000000.00000
49792016.01.06 00:30modify16600.101.467651.485651.44965
49802016.01.06 02:45close16600.101.467061.485651.44965553.451279758.64
49812016.01.08 00:45buy16610.101.461530.000000.00000
49822016.01.08 00:45modify16610.101.461531.443531.47953
49832016.01.08 01:00close16610.101.462761.443531.479531231.831280990.47
49842016.01.08 01:00sell16620.101.462580.000000.00000
49852016.01.08 01:00modify16620.101.462581.480581.44458
49862016.01.08 02:30close16620.101.461201.480581.444581390.921282381.39
49872016.01.08 23:00sell16630.101.452600.000000.00000
49882016.01.08 23:00modify16630.101.452601.470601.43460
49892016.01.11 00:00close16630.101.452531.470601.43460-60.761282320.63
49902016.01.11 00:00buy16640.101.452570.000000.00000
49912016.01.11 00:00modify16640.101.452571.434571.47057
49922016.01.11 01:15close16640.101.454871.434571.470572366.051284686.68
49932016.01.11 01:15sell16650.101.454700.000000.00000
49942016.01.11 01:15modify16650.101.454701.472701.43670
49952016.01.11 03:30close16650.101.451561.472701.436703256.681287943.36
49962016.01.11 23:00buy16660.101.454450.000000.00000
49972016.01.11 23:00modify16660.101.454451.436451.47245
49982016.01.12 01:00close16660.101.454811.436451.47245284.701288228.07
49992016.01.12 01:00sell16670.101.454840.000000.00000
50002016.01.12 01:00modify16670.101.454841.472841.43684
50012016.01.12 01:15close16670.101.454351.472841.43684447.451288675.52
50022016.01.12 01:15buy16680.101.454460.000000.00000
50032016.01.12 01:15modify16680.101.454461.436461.47246
50042016.01.12 02:45close16680.101.455421.436461.47246945.621289621.14
50052016.01.13 00:45buy16690.101.443470.000000.00000
50062016.01.13 00:45modify16690.101.443471.425471.46147
50072016.01.13 02:15close16690.101.444421.425471.46147935.021290556.16
50082016.01.15 00:30sell16700.101.441270.000000.00000
50092016.01.15 00:30modify16700.101.441271.459271.42327
50102016.01.15 03:30close16700.101.441741.459271.42327-570.251289985.91
50112016.01.19 00:15buy16710.101.424360.000000.00000
50122016.01.19 00:15modify16710.101.424361.406361.44236
50132016.01.19 01:00close16710.101.425181.406361.44236797.231290783.14
50142016.01.19 01:00sell16720.101.425300.000000.00000
50152016.01.19 01:00modify16720.101.425301.443301.40730
50162016.01.19 04:15close16720.101.424651.443301.40730617.061291400.20
50172016.01.20 01:15sell16730.101.417280.000000.00000
50182016.01.20 01:15modify16730.101.417281.435281.39928
50192016.01.20 03:30close16730.101.416551.435281.39928701.871292102.07
50202016.01.22 00:45buy16740.101.421210.000000.00000
50212016.01.22 00:45modify16740.101.421211.403211.43921
50222016.01.22 01:15close16740.101.422581.403211.439211380.241293482.31
50232016.01.22 01:15sell16750.101.422480.000000.00000
50242016.01.22 01:15modify16750.101.422481.440481.40448
50252016.01.22 02:30close16750.101.421571.440481.40448892.681294374.99
50262016.01.25 00:45buy16760.101.426640.000000.00000
50272016.01.25 00:45modify16760.101.426641.408641.44464
50282016.01.25 02:30close16760.101.426721.408641.4446412.801294387.79
50292016.01.25 23:30buy16770.101.424660.000000.00000
50302016.01.25 23:30modify16770.101.424661.406661.44266
50312016.01.26 01:15close16770.101.424771.406661.4426619.691294407.48
50322016.01.26 01:15sell16780.101.424840.000000.00000
50332016.01.26 01:15modify16780.101.424841.442841.40684
50342016.01.26 02:00close16780.101.423981.442841.40684839.681295247.16
50352016.01.27 00:00buy16790.101.435150.000000.00000
50362016.01.27 00:00modify16790.101.435151.417151.45315
50372016.01.27 05:00close16790.101.434901.417151.45315-337.001294910.16
50382016.01.29 00:30buy16800.101.435790.000000.00000
50392016.01.29 00:30modify16800.101.435791.417791.45379
50402016.01.29 05:30close16800.101.435901.417791.4537944.611294954.77
50412016.02.01 00:45buy16810.101.423170.000000.00000
50422016.02.01 00:45modify16810.101.423171.405171.44117
50432016.02.01 02:00close16810.101.424451.405171.441171284.831296239.60
50442016.02.02 00:30buy16820.101.442610.000000.00000
50452016.02.02 00:30modify16820.101.442611.424611.46061
50462016.02.02 03:45close16820.101.442691.424611.4606112.801296252.40
50472016.02.02 23:30buy16830.101.441290.000000.00000
50482016.02.02 23:30modify16830.101.441291.423291.45929
50492016.02.03 00:30close16830.101.441531.423291.45929157.501296409.90
50502016.02.03 00:30sell16840.101.441440.000000.00000
50512016.02.03 00:30modify16840.101.441441.459441.42344
50522016.02.03 01:30close16840.101.440931.459441.42344468.651296878.55
50532016.02.05 00:15buy16850.101.458440.000000.00000
50542016.02.05 00:15modify16850.101.458441.440441.47644
50552016.02.05 12:00close16850.101.454171.440441.47644-4598.321292280.23
50562016.02.08 01:15sell16860.101.450930.000000.00000
50572016.02.08 01:15modify16860.101.450931.468931.43293
50582016.02.08 04:45close16860.101.451021.468931.43293-167.411292112.82
50592016.02.08 23:30sell16870.101.443390.000000.00000
50602016.02.08 23:30modify16870.101.443391.461391.42539
50612016.02.09 01:00close16870.101.442791.461391.42539543.071292655.89
50622016.02.09 01:00buy16880.101.442920.000000.00000
50632016.02.09 01:00modify16880.101.442921.424921.46092
50642016.02.09 02:00close16880.101.443291.424921.46092320.211292976.10
50652016.02.09 23:15sell16890.101.446740.000000.00000
50662016.02.09 23:15modify16890.101.446741.464741.42874
50672016.02.10 01:15close16890.101.446261.464741.42874415.851293391.96
50682016.02.10 01:15buy16900.101.446350.000000.00000
50692016.02.10 01:15modify16900.101.446351.428351.46435
50702016.02.10 03:30close16900.101.446721.428351.46435320.211293712.17
50712016.02.12 00:45sell16910.101.447770.000000.00000
50722016.02.12 00:45modify16910.101.447771.465771.42977
50732016.02.12 02:30close16910.101.447281.465771.42977447.451294159.62
50742016.02.12 23:30buy16920.101.450230.000000.00000
50752016.02.12 23:30modify16920.101.450231.432231.46823
50762016.02.15 01:15close16920.101.451631.432231.468231337.321295496.94
50772016.02.15 01:15sell16930.101.451710.000000.00000
50782016.02.15 01:15modify16930.101.451711.469711.43371
50792016.02.15 09:30close16930.101.451191.469711.43371479.251295976.19
50802016.02.15 23:00buy16940.101.443510.000000.00000
50812016.02.15 23:00modify16940.101.443511.425511.46151
50822016.02.16 01:00close16940.101.443521.425511.46151-86.311295889.88
50832016.02.16 01:00sell16950.101.443680.000000.00000
50842016.02.16 01:00modify16950.101.443681.461681.42568
50852016.02.16 02:30close16950.101.443731.461681.42568-125.001295764.88
50862016.02.16 23:30sell16960.101.429390.000000.00000
50872016.02.16 23:30modify16960.101.429391.447391.41139
50882016.02.17 02:30close16960.101.429661.447391.41139-379.221295385.66
50892016.02.19 00:00sell16970.101.433100.000000.00000
50902016.02.19 00:00modify16970.101.433101.451101.41510
50912016.02.19 02:00close16970.101.433041.451101.41510-8.391295377.27
50922016.02.19 23:15sell16980.101.437770.000000.00000
50932016.02.19 23:15modify16980.101.437771.455771.41977
50942016.02.22 00:15close16980.101.429121.455771.419779034.911304412.18
50952016.02.22 00:15buy16990.101.429210.000000.00000
50962016.02.22 00:15modify16990.101.429211.411211.44721
50972016.02.22 06:15close16990.101.428671.411211.44721-644.421303767.76
50982016.02.22 23:15sell17000.101.415410.000000.00000
50992016.02.22 23:15modify17000.101.415411.433411.39741
51002016.02.23 01:45close17000.101.414891.433411.39741458.261304226.03
51012016.02.24 00:00sell17010.101.402090.000000.00000
51022016.02.24 00:00modify17010.101.402091.420091.38409
51032016.02.24 02:00close17010.101.400641.420091.384091465.151305691.18
51042016.02.26 00:30buy17020.101.395870.000000.00000
51052016.02.26 00:30modify17020.101.395871.377871.41387
51062016.02.26 02:00close17020.101.396601.377871.41387701.831306393.01
51072016.02.26 23:30sell17030.101.387100.000000.00000
51082016.02.26 23:30modify17030.101.387101.405101.36910
51092016.02.29 00:15close17030.101.386171.405101.36910850.931307243.94
51102016.02.29 00:15buy17040.101.386260.000000.00000
51112016.02.29 00:15modify17040.101.386261.368261.40426
51122016.02.29 04:15close17040.101.386001.368261.40426-347.611306896.33
51132016.02.29 23:30buy17050.101.391420.000000.00000
51142016.02.29 23:30modify17050.101.391421.373421.40942
51152016.03.01 00:30close17050.101.392281.373421.40942814.721307711.05
51162016.03.01 00:30sell17060.101.392300.000000.00000
51172016.03.01 00:30modify17060.101.392301.410301.37430
51182016.03.01 06:30close17060.101.392821.410301.37430-623.251307087.80
51192016.03.01 23:30buy17070.101.395160.000000.00000
51202016.03.01 23:30modify17070.101.395161.377161.41316
51212016.03.02 01:15close17070.101.395311.377161.4131662.091307149.89
51222016.03.02 01:15sell17080.101.395290.000000.00000
51232016.03.02 01:15modify17080.101.395291.413291.37729
51242016.03.02 02:30close17080.101.395261.413291.37729-40.201307109.69
51252016.03.04 01:00buy17090.101.417290.000000.00000
51262016.03.04 01:00modify17090.101.417291.399291.43529
51272016.03.04 05:45close17090.101.416791.399291.43529-602.031306507.66
51282016.03.04 23:00sell17100.101.422250.000000.00000
51292016.03.04 23:00modify17100.101.422251.440251.40425
51302016.03.07 01:30close17100.101.421831.440251.40425310.291306817.96
51312016.03.07 23:15sell17110.101.426940.000000.00000
51322016.03.07 23:15modify17110.101.426941.444941.40894
51332016.03.08 01:00close17110.101.426291.444941.40894596.091307414.05
51342016.03.08 01:00buy17120.101.426370.000000.00000
51352016.03.08 01:00modify17120.101.426371.408371.44437
51362016.03.08 06:30close17120.101.425631.408371.44437-856.441306557.61
51372016.03.09 00:45buy17130.101.421140.000000.00000
51382016.03.09 00:45modify17130.101.421141.403141.43914
51392016.03.09 08:30close17130.101.419091.403141.43914-2245.121304312.49
51402016.03.11 00:00buy17140.101.427800.000000.00000
51412016.03.11 00:00modify17140.101.427801.409801.44580
51422016.03.11 01:00close17140.101.428501.409801.44580670.041304982.53
51432016.03.11 01:00sell17150.101.428630.000000.00000
51442016.03.11 01:00modify17150.101.428631.446631.41063
51452016.03.11 02:30close17150.101.427721.446631.41063892.721305875.25
51462016.03.11 23:00buy17160.101.437320.000000.00000
51472016.03.11 23:00modify17160.101.437321.419321.45532
51482016.03.14 03:30close17160.101.438391.419321.45532987.541306862.79
51492016.03.18 01:00buy17170.101.447760.000000.00000
51502016.03.18 01:00modify17170.101.447761.429761.46576
51512016.03.18 04:00close17170.101.448121.429761.46576309.621307172.41
51522016.03.21 00:15buy17180.101.445650.000000.00000
51532016.03.21 00:15modify17180.101.445651.427651.46365
51542016.03.21 05:45close17180.101.445441.427651.46365-294.611306877.80
51552016.03.22 23:15sell17190.101.421350.000000.00000
51562016.03.22 23:15modify17190.101.421351.439351.40335
51572016.03.23 04:45close17190.101.421001.439351.40335278.061307155.86
51582016.03.23 23:30sell17200.101.411580.000000.00000
51592016.03.23 23:30modify17200.101.411581.429581.39358
51602016.03.24 02:15close17200.101.411471.429581.3935823.631307179.50
51612016.03.25 00:30buy17210.101.415400.000000.00000
51622016.03.25 00:30modify17210.101.415401.397401.43340
51632016.03.25 08:15close17210.101.411871.397401.43340-3814.011303365.49
51642016.03.28 00:00buy17220.101.413010.000000.00000
51652016.03.28 00:00modify17220.101.413011.395011.43101
51662016.03.28 01:15close17220.101.413421.395011.43101362.631303728.12
51672016.03.28 01:15sell17230.101.413270.000000.00000
51682016.03.28 01:15modify17230.101.413271.431271.39527
51692016.03.28 02:45close17230.101.413051.431271.39527161.231303889.35
51702016.03.29 00:15sell17240.101.425610.000000.00000
51712016.03.29 00:15modify17240.101.425611.443611.40761
51722016.03.29 03:15close17240.101.424941.443611.40761638.291304527.64
51732016.03.30 01:15sell17250.101.438880.000000.00000
51742016.03.30 01:15modify17250.101.438881.456881.42088
51752016.03.30 02:15close17250.101.438211.456881.42088638.281305165.92
51762016.03.30 23:15buy17260.101.437800.000000.00000
51772016.03.30 23:15modify17260.101.437801.419801.45580
51782016.03.30 23:45close17260.101.438541.419801.45580712.441305878.36
51792016.03.30 23:45sell17270.101.438590.000000.00000
51802016.03.30 23:45modify17270.101.438591.456591.42059
51812016.03.31 00:15close17270.101.437421.456591.420591147.371307025.73
51822016.04.01 00:00buy17280.101.436130.000000.00000
51832016.04.01 00:00modify17280.101.436131.418131.45413
51842016.04.01 01:45close17280.101.436981.418131.45413829.051307854.78
51852016.04.04 00:15buy17290.101.421970.000000.00000
51862016.04.04 00:15modify17290.101.421971.403971.43997
51872016.04.04 02:15close17290.101.422731.403971.43997733.641308588.42
51882016.04.05 23:00sell17300.101.415740.000000.00000
51892016.04.05 23:00modify17300.101.415741.433741.39774
51902016.04.06 01:30close17300.101.415701.433741.39774-50.581308537.84
51912016.04.08 01:00buy17310.101.405340.000000.00000
51922016.04.08 01:00modify17310.101.405341.387341.42334
51932016.04.08 02:15close17310.101.405791.387341.42334405.031308942.87
51942016.04.11 00:15buy17320.101.412030.000000.00000
51952016.04.11 00:15modify17320.101.412031.394031.43003
51962016.04.11 01:15close17320.101.412511.394031.43003436.831309379.70
51972016.04.11 01:15sell17330.101.412650.000000.00000
51982016.04.11 01:15modify17330.101.412651.430651.39465
51992016.04.11 02:15close17330.101.412351.430651.39465246.031309625.73
52002016.04.12 00:30buy17340.101.423460.000000.00000
52012016.04.12 00:30modify17340.101.423461.405461.44146
52022016.04.12 03:15close17340.101.423331.405461.44146-209.811309415.92
52032016.04.12 23:45sell17350.101.427350.000000.00000
52042016.04.12 23:45modify17350.101.427351.445351.40935
52052016.04.13 00:30close17350.101.426561.445351.40935744.521310160.45
52062016.04.13 00:30buy17360.101.426610.000000.00000
52072016.04.13 00:30modify17360.101.426611.408611.44461
52082016.04.13 03:15close17360.101.427461.408611.44461829.051310989.50
52092016.04.13 23:00buy17370.101.420530.000000.00000
52102016.04.13 23:00modify17370.101.420531.402531.43853
52112016.04.14 11:45close17370.101.414631.402531.43853-6351.261304638.24
52122016.04.15 00:45buy17380.101.415140.000000.00000
52132016.04.15 00:45modify17380.101.415141.397141.43314
52142016.04.15 04:30close17380.101.414471.397141.43314-782.241303856.00
52152016.04.18 00:00buy17390.101.419880.000000.00000
52162016.04.18 00:00modify17390.101.419881.401881.43788
52172016.04.18 08:00close17390.101.417111.401881.43788-3008.361300847.64
52182016.04.18 23:00buy17400.101.427460.000000.00000
52192016.04.18 23:00modify17400.101.427461.409461.44546
52202016.04.19 02:45close17400.101.428901.409461.445461429.571302277.21
52212016.04.20 00:15buy17410.101.439900.000000.00000
52222016.04.20 00:15modify17410.101.439901.421901.45790
52232016.04.20 04:30close17410.101.439011.421901.45790-1015.451301261.76
52242016.04.22 00:15buy17420.101.431910.000000.00000
52252016.04.22 00:15modify17420.101.431911.413911.44991
52262016.04.22 02:30close17420.101.432071.413911.4499197.611301359.37
52272016.04.25 00:00buy17430.101.446390.000000.00000
52282016.04.25 00:00modify17430.101.446391.428391.46439
52292016.04.25 00:15close17430.101.446411.428391.46439-50.801301308.57
52302016.04.25 00:15sell17440.101.446260.000000.00000
52312016.04.25 00:15modify17440.101.446261.464261.42826
52322016.04.25 03:15close17440.101.443341.464261.428263023.611304332.18
52332016.04.25 23:45sell17450.101.448230.000000.00000
52342016.04.25 23:45modify17450.101.448231.466231.43023
52352016.04.26 06:30close17450.101.449391.466231.43023-1322.751303009.44
52362016.04.27 23:15buy17460.101.453000.000000.00000
52372016.04.27 23:15modify17460.101.453001.435001.47100
52382016.04.28 00:15close17460.101.454681.435001.471001683.991304693.43
52392016.04.29 00:15buy17470.101.459680.000000.00000
52402016.04.29 00:15modify17470.101.459681.441681.47768
52412016.04.29 01:30close17470.101.460821.441681.477681136.511305829.94
52422016.05.02 00:15buy17480.101.459190.000000.00000
52432016.05.02 00:15modify17480.101.459191.441191.47719
52442016.05.02 02:30close17480.101.459991.441191.47719776.081306606.02
52452016.05.03 00:45buy17490.101.466960.000000.00000
52462016.05.03 00:45modify17490.101.466961.448961.48496
52472016.05.03 03:30close17490.101.467041.448961.4849612.801306618.82
52482016.05.06 00:00sell17500.101.448190.000000.00000
52492016.05.06 00:00modify17500.101.448191.466191.43019
52502016.05.06 03:30close17500.101.448111.466191.4301912.811306631.63
52512016.05.06 23:45buy17510.101.442790.000000.00000
52522016.05.06 23:45modify17510.101.442791.424791.46079
52532016.05.09 01:45close17510.101.442661.424791.46079-284.531306347.10
52542016.05.09 23:15sell17520.101.440870.000000.00000
52552016.05.09 23:15modify17520.101.440871.458871.42287
52562016.05.10 05:00close17520.101.440581.458871.42287214.451306561.55
52572016.05.10 23:00sell17530.101.444140.000000.00000
52582016.05.10 23:00modify17530.101.444141.462141.42614
52592016.05.11 05:15close17530.101.444531.462141.42614-506.441306055.11
52602016.05.13 00:00buy17540.101.444860.000000.00000
52612016.05.13 00:00modify17540.101.444861.426861.46286
52622016.05.13 02:00close17540.101.444721.426861.46286-220.411305834.70
52632016.05.16 00:00buy17550.101.434510.000000.00000
52642016.05.16 00:00modify17550.101.434511.416511.45251
52652016.05.16 04:30close17550.101.435671.416511.452511157.681306992.38
52662016.05.16 23:15buy17560.101.439200.000000.00000
52672016.05.16 23:15modify17560.101.439201.421201.45720
52682016.05.16 23:45close17560.101.439731.421201.45720489.841307482.22
52692016.05.16 23:45sell17570.101.439910.000000.00000
52702016.05.16 23:45modify17570.101.439911.457911.42191
52712016.05.17 09:15close17570.101.447571.457911.42191-8213.661299268.57
52722016.05.17 23:45sell17580.101.446230.000000.00000
52732016.05.17 23:45modify17580.101.446231.464231.42823
52742016.05.18 00:15close17580.101.445971.464231.42823182.641299451.21
52752016.05.18 00:15buy17590.101.445890.000000.00000
52762016.05.18 00:15modify17590.101.445891.427891.46389
52772016.05.18 09:45close17590.101.443841.427891.46389-2245.161297206.05
52782016.05.20 00:15buy17600.101.460590.000000.00000
52792016.05.20 00:15modify17600.101.460591.442591.47859
52802016.05.20 05:15close17600.101.460171.442591.47859-517.231296688.82
52812016.05.23 00:15sell17610.101.450300.000000.00000
52822016.05.23 00:15modify17610.101.450301.468301.43230
52832016.05.23 01:15close17610.101.449551.468301.43230723.101297411.92
52842016.05.23 01:15buy17620.101.449560.000000.00000
52852016.05.23 01:15modify17620.101.449561.431561.46756
52862016.05.23 03:45close17620.101.449821.431561.46756203.621297615.54
52872016.05.23 23:15buy17630.101.447620.000000.00000
52882016.05.23 23:15modify17630.101.447621.429621.46562
52892016.05.24 00:00close17630.101.448461.429621.46562793.551298409.09
52902016.05.24 00:00sell17640.101.448380.000000.00000
52912016.05.24 00:00modify17640.101.448381.466381.43038
52922016.05.24 03:00close17640.101.448001.466381.43038330.851298739.94
52932016.05.25 00:30buy17650.101.462890.000000.00000
52942016.05.25 00:30modify17650.101.462891.444891.48089
52952016.05.25 08:00close17650.101.461271.444891.48089-1789.311296950.63
52962016.05.25 23:45buy17660.101.471080.000000.00000
52972016.05.25 23:45modify17660.101.471081.453081.48908
52982016.05.26 03:15close17660.101.470451.453081.48908-764.761296185.88
52992016.05.27 00:45sell17670.101.466810.000000.00000
53002016.05.27 00:45modify17670.101.466811.484811.44881
53012016.05.27 03:30close17670.101.466351.484811.44881415.671296601.55
53022016.05.30 00:00sell17680.101.460560.000000.00000
53032016.05.30 00:00modify17680.101.460561.478561.44256
53042016.05.30 00:15close17680.101.460831.478561.44256-358.241296243.31
53052016.05.30 00:15buy17690.101.460930.000000.00000
53062016.05.30 00:15modify17690.101.460931.442931.47893
53072016.05.30 01:45close17690.101.461161.442931.47893171.821296415.13
53082016.05.31 00:00sell17700.101.463920.000000.00000
53092016.05.31 00:00modify17700.101.463921.481921.44592
53102016.05.31 00:45close17700.101.462951.481921.44592956.361297371.49
53112016.05.31 00:45buy17710.101.463040.000000.00000
53122016.05.31 00:45modify17710.101.463041.445041.48104
53132016.05.31 03:00close17710.101.463251.445041.48104150.621297522.11
53142016.06.01 23:30sell17720.101.441520.000000.00000
53152016.06.01 23:30modify17720.101.441521.459521.42352
53162016.06.02 00:45close17720.101.441011.459521.42352447.691297969.80
53172016.06.03 00:00buy17730.101.442320.000000.00000
53182016.06.03 00:00modify17730.101.442321.424321.46032
53192016.06.03 06:30close17730.101.441151.424321.46032-1312.311296657.49
53202016.06.06 00:00buy17740.101.446550.000000.00000
53212016.06.06 00:00modify17740.101.446551.428551.46455
53222016.06.06 08:00close17740.101.439661.428551.46455-7376.021289281.47
53232016.06.07 00:00buy17750.101.443900.000000.00000
53242016.06.07 00:00modify17750.101.443901.425901.46190
53252016.06.07 01:00close17750.101.445411.425901.461901528.741290810.21
53262016.06.07 01:00sell17760.101.445450.000000.00000
53272016.06.07 01:00modify17760.101.445451.463451.42745
53282016.06.07 05:15close17760.101.445431.463451.42745-50.801290759.41
53292016.06.08 00:45buy17770.101.453970.000000.00000
53302016.06.08 00:45modify17770.101.453971.435971.47197
53312016.06.08 02:15close17770.101.454231.435971.47197203.621290963.03
53322016.06.08 23:45buy17780.101.450370.000000.00000
53332016.06.08 23:45modify17780.101.450371.432371.46837
53342016.06.09 00:15close17780.101.451051.432371.46837623.951291586.98
53352016.06.14 00:30buy17790.101.422600.000000.00000
53362016.06.14 00:30modify17790.101.422601.404601.44060
53372016.06.14 04:00close17790.101.421691.404601.44060-1036.681290550.30
53382016.06.14 23:45sell17800.101.411520.000000.00000
53392016.06.14 23:45modify17800.101.411521.429521.39352
53402016.06.15 00:15close17800.101.409911.429521.393521613.901292164.21
53412016.06.15 01:15sell17810.101.411350.000000.00000
53422016.06.15 01:15modify17810.101.411351.429351.39335
53432016.06.15 03:45close17810.101.411221.429351.3933565.821292230.03
53442016.06.17 00:00buy17820.101.420340.000000.00000
53452016.06.17 00:00modify17820.101.420341.402341.43834
53462016.06.17 01:30close17820.101.421061.402341.43834691.301292921.33
53472016.06.17 23:45buy17830.101.434730.000000.00000
53482016.06.17 23:45modify17830.101.434731.416731.45273
53492016.06.20 00:16close17830.101.448201.416731.4527314133.241307054.56
53502016.06.20 23:30buy17840.101.466850.000000.00000
53512016.06.20 23:30modify17840.101.466851.448851.48485
53522016.06.20 23:45close17840.101.469601.448851.484852843.381309897.94
53532016.06.21 00:15buy17850.101.465630.000000.00000
53542016.06.21 00:15modify17850.101.465631.447631.48363
53552016.06.21 01:30close17850.101.468871.447631.483633362.851313260.79
53562016.06.22 00:15sell17860.101.465200.000000.00000
53572016.06.22 00:15modify17860.101.465201.483201.44720
53582016.06.22 08:15close17860.101.467761.483201.44720-2786.141310474.65
53592016.06.22 23:00sell17870.101.469520.000000.00000
53602016.06.22 23:00modify17870.101.469521.487521.45152
53612016.06.23 05:45close17870.101.479701.487521.45152-10885.931299588.73
53622016.06.28 01:00sell17880.101.322500.000000.00000
53632016.06.28 01:00modify17880.101.322501.340501.30450
53642016.06.28 08:00close17880.101.329531.340501.30450-7524.851292063.88
53652016.06.29 00:30buy17890.101.333660.000000.00000
53662016.06.29 00:30modify17890.101.333661.315661.35166
53672016.06.29 01:15close17890.101.335301.315661.351661666.551293730.43
53682016.06.29 01:15sell17900.101.335320.000000.00000
53692016.06.29 01:15modify17900.101.335321.353321.31732
53702016.06.29 03:30close17900.101.333201.353321.317322175.521295905.95
53712016.07.01 00:30buy17910.101.328720.000000.00000
53722016.07.01 00:30modify17910.101.328721.310721.34672
53732016.07.01 01:45close17910.101.329861.310721.346721136.491297042.44
53742016.07.04 00:15buy17920.101.325550.000000.00000
53752016.07.04 00:15modify17920.101.325551.307551.34355
53762016.07.04 01:00close17920.101.327981.307551.343552504.001299546.44
53772016.07.04 01:00sell17930.101.327960.000000.00000
53782016.07.04 01:00modify17930.101.327961.345961.30996
53792016.07.04 04:00close17930.101.327801.345961.3099697.621299644.06
53802016.07.04 23:15buy17940.101.328880.000000.00000
53812016.07.04 23:15modify17940.101.328881.310881.34688
53822016.07.05 06:45close17940.101.325981.310881.34688-3171.141296472.92
53832016.07.08 00:30sell17950.101.291220.000000.00000
53842016.07.08 00:30modify17950.101.291221.309221.27322
53852016.07.08 01:30close17950.101.290291.309221.27322913.951297386.87
53862016.07.08 23:00buy17960.101.294460.000000.00000
53872016.07.08 23:00modify17960.101.294461.276461.31246
53882016.07.11 02:30close17960.101.294861.276461.31246277.321297664.19
53892016.07.11 23:15buy17970.101.299270.000000.00000
53902016.07.11 23:15modify17970.101.299271.281271.31727
53912016.07.12 04:00close17970.101.301231.281271.317271980.911299645.10
53922016.07.13 00:00buy17980.101.324580.000000.00000
53932016.07.13 00:00modify17980.101.324581.306581.34258
53942016.07.13 02:00close17980.101.325391.306581.34258786.691300431.79
53952016.07.15 01:00buy17990.101.332910.000000.00000
53962016.07.15 01:00modify17990.101.332911.314911.35091
53972016.07.15 02:00close17990.101.333851.314911.35091924.501301356.29
53982016.07.18 01:00sell18000.101.320540.000000.00000
53992016.07.18 01:00modify18000.101.320541.338541.30254
54002016.07.18 06:00close18000.101.323021.338541.30254-2701.221298655.07
54012016.07.19 00:00buy18010.101.325690.000000.00000
54022016.07.19 00:00modify18010.101.325691.307691.34369
54032016.07.19 01:15close18010.101.327101.307691.343691422.751300077.82
54042016.07.19 01:15sell18020.101.327040.000000.00000
54052016.07.19 01:15modify18020.101.327041.345041.30904
54062016.07.19 03:15close18020.101.325991.345041.309041041.181301119.00
54072016.07.19 23:45sell18030.101.310360.000000.00000
54082016.07.19 23:45modify18030.101.310361.328361.29236
54092016.07.20 03:45close18030.101.309471.328361.29236850.561301969.56
54102016.07.22 01:15buy18040.101.321470.000000.00000
54112016.07.22 01:15modify18040.101.321471.303471.33947
54122016.07.22 01:45close18040.101.322931.303471.339471475.771303445.33
54132016.07.22 23:45sell18050.101.310870.000000.00000
54142016.07.22 23:45modify18050.101.310871.328871.29287
54152016.07.25 03:00close18050.101.312431.328871.29287-1788.881301656.45
54162016.07.26 00:00sell18060.101.313580.000000.00000
54172016.07.26 00:00modify18060.101.313581.331581.29558
54182016.07.26 01:45close18060.101.310881.331581.295582790.541304446.99
54192016.07.26 23:00buy18070.101.313030.000000.00000
54202016.07.26 23:00modify18070.101.313031.295031.33103
54212016.07.27 01:00close18070.101.313761.295031.33103676.981305123.98
54222016.07.27 01:00sell18080.101.313710.000000.00000
54232016.07.27 01:00modify18080.101.313711.331711.29571
54242016.07.27 01:30close18080.101.312971.331711.29571712.551305836.53
54252016.07.29 23:15buy18090.101.323090.000000.00000
54262016.07.29 23:15modify18090.101.323091.305091.34109
54272016.08.01 01:00close18090.101.323861.305091.34109669.571306506.09
54282016.08.01 01:00sell18100.101.323940.000000.00000
54292016.08.01 01:00modify18100.101.323941.341941.30594
54302016.08.01 02:00close18100.101.322071.341941.305941910.581308416.67
54312016.08.01 23:30buy18110.101.318180.000000.00000
54322016.08.01 23:30modify18110.101.318181.300181.33618
54332016.08.02 01:15close18110.101.318361.300181.3361893.911308510.59
54342016.08.02 01:15sell18120.101.318350.000000.00000
54352016.08.02 01:15modify18120.101.318351.336351.30035
54362016.08.02 04:30close18120.101.318451.336351.30035-178.021308332.57
54372016.08.02 23:30buy18130.101.334220.000000.00000
54382016.08.02 23:30modify18130.101.334221.316221.35222
54392016.08.02 23:45close18130.101.335241.316221.352221009.321309341.89
54402016.08.08 01:15buy18140.101.306890.000000.00000
54412016.08.08 01:15modify18140.101.306891.288891.32489
54422016.08.08 02:30close18140.101.307811.288891.32489903.311310245.20
54432016.08.08 23:00sell18150.101.304050.000000.00000
54442016.08.08 23:00modify18150.101.304051.322051.28605
54452016.08.09 01:15close18150.101.304071.322051.28605-114.191310131.01
54462016.08.09 01:15buy18160.101.303970.000000.00000
54472016.08.09 01:15modify18160.101.303971.285971.32197
54482016.08.09 07:00close18160.101.299721.285971.32197-4577.511305553.50
54492016.08.09 23:15sell18170.101.300560.000000.00000
54502016.08.09 23:15modify18170.101.300561.318561.28256
54512016.08.10 00:15close18170.101.300081.318561.28256415.901305969.40
54522016.08.10 00:15buy18180.101.300210.000000.00000
54532016.08.10 00:15modify18180.101.300211.282211.31821
54542016.08.10 01:15close18180.101.300421.282211.31821150.621306120.02
54552016.08.10 01:15sell18190.101.300310.000000.00000
54562016.08.10 01:15modify18190.101.300311.318311.28231
54572016.08.10 09:00close18190.101.305371.318311.28231-5436.611300683.41
54582016.08.10 23:15sell18200.101.301600.000000.00000
54592016.08.10 23:15modify18200.101.301601.319601.28360
54602016.08.11 03:45close18200.101.301641.319601.28360-135.401300548.02
54612016.08.12 23:00buy18210.101.291120.000000.00000
54622016.08.12 23:00modify18210.101.291121.273121.30912
54632016.08.15 00:15close18210.101.292021.273121.30912807.391301355.41
54642016.08.15 00:15sell18220.101.291960.000000.00000
54652016.08.15 00:15modify18220.101.291961.309961.27396
54662016.08.15 01:15close18220.101.291361.309961.27396564.121301919.53
54672016.08.15 01:15buy18230.101.291270.000000.00000
54682016.08.15 01:15modify18230.101.291271.273271.30927
54692016.08.15 03:15close18230.101.291151.273271.30927-199.221301720.31
54702016.08.15 23:45sell18240.101.288310.000000.00000
54712016.08.15 23:45modify18240.101.288311.306311.27031
54722016.08.16 02:45close18240.101.288021.306311.27031214.471301934.78
54732016.08.19 01:15sell18250.101.317410.000000.00000
54742016.08.19 01:15modify18250.101.317411.335411.29941
54752016.08.19 02:30close18250.101.315841.335411.299411592.501303527.28
54762016.08.22 00:01buy18260.101.305340.000000.00000
54772016.08.22 00:01modify18260.101.305341.287341.32334
54782016.08.22 01:15close18260.101.307651.287341.323342376.881305904.16
54792016.08.22 01:15sell18270.101.307720.000000.00000
54802016.08.22 01:15modify18270.101.307721.325721.28972
54812016.08.22 02:30close18270.101.306751.325721.28972956.391306860.55
54822016.08.23 00:15sell18280.101.313940.000000.00000
54832016.08.23 00:15modify18280.101.313941.331941.29594
54842016.08.23 02:00close18280.101.313561.331941.29594330.871307191.42
54852016.08.24 01:00sell18290.101.320170.000000.00000
54862016.08.24 01:00modify18290.101.320171.338171.30217
54872016.08.24 02:30close18290.101.319451.338171.30217691.331307882.75
54882016.08.24 23:30sell18300.101.323380.000000.00000
54892016.08.24 23:30modify18300.101.323381.341381.30538
54902016.08.25 05:00close18300.101.324251.341381.30538-1015.361306867.39
54912016.08.26 00:00sell18310.101.319050.000000.00000
54922016.08.26 00:00modify18310.101.319051.337051.30105
54932016.08.26 05:00close18310.101.319911.337051.30105-983.761305883.63
54942016.08.29 00:00buy18320.101.310730.000000.00000
54952016.08.29 00:00modify18320.101.310731.292731.32873
54962016.08.29 01:30close18320.101.313231.292731.328732578.301308461.93
54972016.08.30 01:00sell18330.101.310680.000000.00000
54982016.08.30 01:00modify18330.101.310681.328681.29268
54992016.08.30 02:30close18330.101.309921.328681.29268733.751309195.68
55002016.08.30 23:45buy18340.101.307600.000000.00000
55012016.08.30 23:45modify18340.101.307601.289601.32560
55022016.08.31 00:30close18340.101.308161.289601.32560496.761309692.45
55032016.08.31 00:30sell18350.101.308010.000000.00000
55042016.08.31 00:30modify18350.101.308011.326011.29001
55052016.08.31 03:45close18350.101.307531.326011.29001436.891310129.34
55062016.08.31 23:30sell18360.101.313500.000000.00000
55072016.08.31 23:30modify18360.101.313501.331501.29550
55082016.09.01 03:00close18360.101.313421.331501.29550-8.171310121.17
55092016.09.02 00:15sell18370.101.327120.000000.00000
55102016.09.02 00:15modify18370.101.327121.345121.30912
55112016.09.02 02:00close18370.101.327261.345121.30912-220.431309900.74
55122016.09.02 23:30buy18380.101.329660.000000.00000
55132016.09.02 23:30modify18380.101.329661.311661.34766
55142016.09.05 00:15close18380.101.330011.311661.34766224.321310125.06
55152016.09.05 00:15sell18390.101.329970.000000.00000
55162016.09.05 00:15modify18390.101.329971.347971.31197
55172016.09.05 01:30close18390.101.329351.347971.31197585.311310710.37
55182016.09.06 00:00buy18400.101.330380.000000.00000
55192016.09.06 00:00modify18400.101.330381.312381.34838
55202016.09.06 00:15close18400.101.330891.312381.34838468.661311179.03
55212016.09.06 00:15sell18410.101.330840.000000.00000
55222016.09.06 00:15modify18410.101.330841.348841.31284
55232016.09.06 01:45close18410.101.330571.348841.31284214.251311393.28
55242016.09.07 00:45buy18420.101.343030.000000.00000
55252016.09.07 00:45modify18420.101.343031.325031.36103
55262016.09.07 06:30close18420.101.342001.325031.36103-1163.921310229.36
55272016.09.09 00:45sell18430.101.329940.000000.00000
55282016.09.09 00:45modify18430.101.329941.347941.31194
55292016.09.09 01:15close18430.101.329411.347941.31194489.891310719.25
55302016.09.09 01:15buy18440.101.329530.000000.00000
55312016.09.09 01:15modify18440.101.329531.311531.34753
55322016.09.09 02:15close18440.101.330331.311531.34753776.071311495.32
55332016.09.09 23:30sell18450.101.327460.000000.00000
55342016.09.09 23:30modify18450.101.327461.345461.30946
55352016.09.12 00:00close18450.101.326521.345461.30946861.601312356.92
55362016.09.12 00:00buy18460.101.326480.000000.00000
55372016.09.12 00:00modify18460.101.326481.308481.34448
55382016.09.12 03:00close18460.101.327211.308481.34448701.871313058.79
55392016.09.13 00:30sell18470.101.333930.000000.00000
55402016.09.13 00:30modify18470.101.333931.351931.31593
55412016.09.13 03:30close18470.101.333101.351931.31593807.911313866.70
55422016.09.13 23:15sell18480.101.319670.000000.00000
55432016.09.13 23:15modify18480.101.319671.337671.30167
55442016.09.14 00:30close18480.101.319001.337671.30167617.301314484.00
55452016.09.16 00:30sell18490.101.324220.000000.00000
55462016.09.16 00:30modify18490.101.324221.342221.30622
55472016.09.16 03:15close18490.101.323461.342221.30622733.701315217.70
55482016.09.20 01:15sell18500.101.303230.000000.00000
55492016.09.20 01:15modify18500.101.303231.321231.28523
55502016.09.20 03:45close18500.101.303501.321231.28523-358.241314859.46
55512016.09.21 00:00sell18510.101.298720.000000.00000
55522016.09.21 00:00modify18510.101.298721.316721.28072
55532016.09.21 03:00close18510.101.298421.316721.28072246.041315105.50
55542016.09.23 23:30sell18520.101.296890.000000.00000
55552016.09.23 23:30modify18520.101.296891.314891.27889
55562016.09.26 00:00close18520.101.296391.314891.27889395.111315500.61
55572016.09.26 00:00buy18530.101.296300.000000.00000
55582016.09.26 00:00modify18530.101.296301.278301.31430
55592016.09.26 00:15close18530.101.297101.278301.31430776.061316276.67
55602016.09.26 00:15sell18540.101.297100.000000.00000
55612016.09.26 00:15modify18540.101.297101.315101.27910
55622016.09.26 05:45close18540.101.298001.315101.27910-1026.121315250.55
55632016.09.26 23:00sell18550.101.297120.000000.00000
55642016.09.26 23:00modify18550.101.297121.315121.27912
55652016.09.27 01:45close18550.101.297131.315121.27912-103.591315146.97
55662016.09.27 23:30buy18560.101.301150.000000.00000
55672016.09.27 23:30modify18560.101.301151.283151.31915
55682016.09.28 00:00close18560.101.302101.283151.31915910.161316057.13
55692016.09.28 00:00sell18570.101.302140.000000.00000
55702016.09.28 00:00modify18570.101.302141.320141.28414
55712016.09.28 02:00close18570.101.301931.320141.28414150.631316207.76
55722016.09.28 23:45sell18580.101.302270.000000.00000
55732016.09.28 23:45modify18580.101.302271.320271.28427
55742016.09.29 04:30close18580.101.303231.320271.28427-1110.711315097.06
55752016.09.30 00:30buy18590.101.296890.000000.00000
55762016.09.30 00:30modify18590.101.296891.278891.31489
55772016.09.30 01:45close18590.101.296881.278891.31489-82.601315014.46
55782016.09.30 23:30sell18600.101.297880.000000.00000
55792016.09.30 23:30modify18600.101.297881.315881.27988
55802016.10.03 00:15close18600.101.292641.315881.279885420.221320434.68
55812016.10.03 00:15buy18610.101.292730.000000.00000
55822016.10.03 00:15modify18610.101.292731.274731.31073
55832016.10.03 06:15close18610.101.294111.274731.310731390.901321825.58
55842016.10.04 01:15sell18620.101.284630.000000.00000
55852016.10.04 01:15modify18620.101.284631.302631.26663
55862016.10.04 03:30close18620.101.284911.302631.26663-368.851321456.73
55872016.10.10 01:15sell18630.101.243910.000000.00000
55882016.10.10 01:15modify18630.101.243911.261911.22591
55892016.10.10 04:45close18630.101.243011.261911.22591882.141322338.87
55902016.10.10 23:00sell18640.101.236170.000000.00000
55912016.10.10 23:00modify18640.101.236171.254171.21817
55922016.10.11 02:30close18640.101.236031.254171.2181755.441322394.31
55932016.10.14 00:00sell18650.101.224960.000000.00000
55942016.10.14 00:00modify18650.101.224961.242961.20696
55952016.10.14 01:15close18650.101.224611.242961.20696299.041322693.35
55962016.10.14 01:15buy18660.101.224660.000000.00000
55972016.10.14 01:15modify18660.101.224661.206661.24266
55982016.10.14 04:15close18660.101.224331.206661.24266-421.831322271.52
55992016.10.14 23:30sell18670.101.219040.000000.00000
56002016.10.14 23:30modify18670.101.219041.237041.20104
56012016.10.17 00:15close18670.101.215921.237041.201043172.681325444.20
56022016.10.17 00:15buy18680.101.215920.000000.00000
56032016.10.17 00:15modify18680.101.215921.197921.23392
56042016.10.17 03:00close18680.101.217511.197921.233921613.521327057.72
56052016.10.17 23:15buy18690.101.218210.000000.00000
56062016.10.17 23:15modify18690.101.218211.200211.23621
56072016.10.18 02:00close18690.101.218931.200211.23621666.321327724.05
56082016.10.18 23:15buy18700.101.229270.000000.00000
56092016.10.18 23:15modify18700.101.229271.211271.24727
56102016.10.19 00:00close18700.101.229371.211271.247279.091327733.14
56112016.10.19 00:00sell18710.101.229310.000000.00000
56122016.10.19 00:00modify18710.101.229311.247311.21131
56132016.10.19 04:00close18710.101.229471.247311.21131-241.611327491.53
56142016.10.19 23:15sell18720.101.228050.000000.00000
56152016.10.19 23:15modify18720.101.228051.246051.21005
56162016.10.20 06:45close18720.101.228991.246051.21005-1089.481326402.05
56172016.10.21 00:15sell18730.101.225930.000000.00000
56182016.10.21 00:15modify18730.101.225931.243931.20793
56192016.10.21 00:45close18730.101.224761.243931.207931168.301327570.35
56202016.10.21 00:45buy18740.101.224840.000000.00000
56212016.10.21 00:45modify18740.101.224841.206841.24284
56222016.10.21 02:00close18740.101.225441.206841.24284564.011328134.36
56232016.10.21 23:30sell18750.101.223060.000000.00000
56242016.10.21 23:30modify18750.101.223061.241061.20506
56252016.10.24 00:15close18750.101.222071.241061.20506914.531329048.89
56262016.10.24 00:15buy18760.101.222010.000000.00000
56272016.10.24 00:15modify18760.101.222011.204011.24001
56282016.10.24 07:00close18760.101.219981.204011.24001-2223.861326825.03
56292016.10.24 23:00sell18770.101.222110.000000.00000
56302016.10.24 23:00modify18770.101.222111.240111.20411
56312016.10.25 01:00close18770.101.222291.240111.20411-283.811326541.23
56322016.10.25 01:00buy18780.101.222310.000000.00000
56332016.10.25 01:00modify18780.101.222311.204311.24031
56342016.10.25 05:45close18780.101.222151.204311.24031-241.611326299.62
56352016.10.25 23:15buy18790.101.217590.000000.00000
56362016.10.25 23:15modify18790.101.217591.199591.23559
56372016.10.26 02:30close18790.101.218721.199591.235591100.921327400.54
56382016.10.26 23:15sell18800.101.223590.000000.00000
56392016.10.26 23:15modify18800.101.223591.241591.20559
56402016.10.27 01:15close18800.101.223591.241591.20559-92.991327307.55
56412016.10.28 01:00buy18810.101.216450.000000.00000
56422016.10.28 01:00modify18810.101.216451.198451.23445
56432016.10.28 02:45close18810.101.216671.198451.23445161.191327468.74
56442016.10.28 23:00sell18820.101.219110.000000.00000
56452016.10.28 23:00modify18820.101.219111.237111.20111
56462016.10.31 03:30close18820.101.219231.237111.20111-262.161327206.59
56472016.11.01 01:15sell18830.101.224340.000000.00000
56482016.11.01 01:15modify18830.101.224341.242341.20634
56492016.11.01 01:45close18830.101.223921.242341.20634373.221327579.81
56502016.11.02 00:30sell18840.101.224250.000000.00000
56512016.11.02 00:30modify18840.101.224251.242251.20625
56522016.11.02 02:30close18840.101.224111.242251.2062576.401327656.21
56532016.11.02 23:45sell18850.101.229880.000000.00000
56542016.11.02 23:45modify18850.101.229881.247881.21188
56552016.11.03 11:45close18850.101.233021.247881.21188-3421.481324234.73
56562016.11.07 00:15buy18860.101.247030.000000.00000
56572016.11.07 00:15modify18860.101.247031.229031.26503
56582016.11.07 12:30close18860.101.241711.229031.26503-5711.041318523.69
56592016.11.07 23:45buy18870.101.239790.000000.00000
56602016.11.07 23:45modify18870.101.239791.221791.25779
56612016.11.08 02:15close18870.101.239921.221791.2577940.881318564.57
56622016.11.09 23:00buy18880.101.242250.000000.00000
56632016.11.09 23:00modify18880.101.242251.224251.26025
56642016.11.10 02:15close18880.101.242651.224251.26025327.081318891.65
56652016.11.11 00:30buy18890.101.254510.000000.00000
56662016.11.11 00:30modify18890.101.254511.236511.27251
56672016.11.11 01:45close18890.101.255141.236511.27251595.771319487.42
56682016.11.14 00:03buy18900.101.256360.000000.00000
56692016.11.14 00:03modify18900.101.256361.238361.27436
56702016.11.14 04:45close18900.101.255921.238361.27436-538.391318949.03
56712016.11.14 23:45sell18910.101.249700.000000.00000
56722016.11.14 23:45modify18910.101.249701.267701.23170
56732016.11.15 00:00close18910.101.248821.267701.23170839.821319788.86
56742016.11.15 00:00buy18920.101.248880.000000.00000
56752016.11.15 00:00modify18920.101.248881.230881.26688
56762016.11.15 00:30close18920.101.249881.230881.26688987.961320776.82
56772016.11.15 00:30sell18930.101.249890.000000.00000
56782016.11.15 00:30modify18930.101.249891.267891.23189
56792016.11.15 03:00close18930.101.250061.267891.23189-252.201320524.62
56802016.11.15 23:00sell18940.101.246040.000000.00000
56812016.11.15 23:00modify18940.101.246041.264041.22804
56822016.11.16 00:45close18940.101.244981.264041.228041030.631321555.25
56832016.11.16 00:45buy18950.101.245010.000000.00000
56842016.11.16 00:45modify18950.101.245011.227011.26301
56852016.11.16 02:15close18950.101.245371.227011.26301309.591321864.84
56862016.11.16 23:00buy18960.101.243590.000000.00000
56872016.11.16 23:00modify18960.101.243591.225591.26159
56882016.11.17 01:15close18960.101.244321.225591.26159676.861322541.70
56892016.11.18 00:00buy18970.101.241290.000000.00000
56902016.11.18 00:00modify18970.101.241291.223291.25929
56912016.11.18 06:00close18970.101.240211.223291.25929-1216.761321324.94
56922016.11.21 00:00buy18980.101.234350.000000.00000
56932016.11.21 00:00modify18980.101.234351.216351.25235
56942016.11.21 02:30close18980.101.234901.216351.25235510.971321835.91
56952016.11.22 01:00buy18990.101.248770.000000.00000
56962016.11.22 01:00modify18990.101.248771.230771.26677
56972016.11.22 01:45close18990.101.249721.230771.26677934.951322770.86
56982016.11.23 00:45sell19000.101.241990.000000.00000
56992016.11.23 00:45modify19000.101.241991.259991.22399
57002016.11.23 02:45close19000.101.241831.259991.2239997.601322868.46
57012016.11.23 23:45buy19010.101.243740.000000.00000
57022016.11.23 23:45modify19010.101.243741.225741.26174
57032016.11.24 02:45close19010.101.243371.225741.26174-489.081322379.39
57042016.11.25 00:00buy19020.101.244590.000000.00000
57052016.11.25 00:00modify19020.101.244591.226591.26259
57062016.11.25 01:15close19020.101.245031.226591.26259394.361322773.75
57072016.11.25 01:15sell19030.101.245030.000000.00000
57082016.11.25 01:15modify19030.101.245031.263031.22703
57092016.11.25 02:15close19030.101.243521.263031.227031528.571324302.32
57102016.11.28 00:03sell19040.101.247750.000000.00000
57112016.11.28 00:03modify19040.101.247751.265751.22975
57122016.11.28 00:15close19040.101.245091.265751.229752747.551327049.87
57132016.11.28 00:15buy19050.101.245050.000000.00000
57142016.11.28 00:15modify19050.101.245051.227051.26305
57152016.11.28 02:00close19050.101.247951.227051.263053001.731330051.60
57162016.11.29 00:45sell19060.101.241670.000000.00000
57172016.11.29 00:45modify19060.101.241671.259671.22367
57182016.11.29 01:45close19060.101.240731.259671.22367924.381330975.98
57192016.12.02 00:15sell19070.101.259230.000000.00000
57202016.12.02 00:15modify19070.101.259231.277231.24123
57212016.12.02 02:15close19070.101.258371.277231.24123839.591331815.57
57222016.12.05 00:15buy19080.101.267020.000000.00000
57232016.12.05 00:15modify19080.101.267021.249021.28502
57242016.12.05 02:15close19080.101.269691.249021.285022757.901334573.47
57252016.12.06 01:00sell19090.101.273050.000000.00000
57262016.12.06 01:00modify19090.101.273051.291051.25505
57272016.12.06 01:15close19090.101.272021.291051.255051019.771335593.24
57282016.12.06 01:15buy19100.101.272050.000000.00000
57292016.12.06 01:15modify19100.101.272051.254051.29005
57302016.12.06 02:15close19100.101.273131.254051.290051072.691336665.93
57312016.12.06 23:45sell19110.101.267860.000000.00000
57322016.12.06 23:45modify19110.101.267861.285861.24986
57332016.12.07 01:45close19110.101.267441.285861.24986352.201337018.13
57342016.12.09 00:15buy19120.101.257680.000000.00000
57352016.12.09 00:15modify19120.101.257681.239681.27568
57362016.12.09 02:00close19120.101.258451.239681.27568744.171337762.30
57372016.12.12 00:00buy19130.101.257540.000000.00000
57382016.12.12 00:00modify19130.101.257541.239541.27554
57392016.12.12 00:15close19130.101.258701.239541.275541157.551338919.85
57402016.12.12 00:15sell19140.101.258730.000000.00000
57412016.12.12 00:15modify19140.101.258731.276731.24073
57422016.12.12 05:15close19140.101.258421.276731.24073256.611339176.46
57432016.12.13 00:45sell19150.101.267930.000000.00000
57442016.12.13 00:45modify19150.101.267931.285931.24993
57452016.12.13 03:15close19150.101.267551.285931.24993330.811339507.27
57462016.12.14 00:00buy19160.101.265950.000000.00000
57472016.12.14 00:00modify19160.101.265951.247951.28395
57482016.12.14 02:15close19160.101.266251.247951.28395245.991339753.26
57492016.12.19 00:02sell19170.101.247540.000000.00000
57502016.12.19 00:02modify19170.101.247541.265541.22954
57512016.12.19 00:30close19170.101.247891.265541.22954-443.021339310.24
57522016.12.19 00:30buy19180.101.247850.000000.00000
57532016.12.19 00:30modify19180.101.247851.229851.26585
57542016.12.19 01:15close19180.101.249131.229851.265851284.771340595.01
57552016.12.19 01:15sell19190.101.249210.000000.00000
57562016.12.19 01:15modify19190.101.249211.267211.23121
57572016.12.19 04:45close19190.101.248331.267211.23121860.841341455.85
57582016.12.20 00:00buy19200.101.239440.000000.00000
57592016.12.20 00:00modify19200.101.239441.221441.25744
57602016.12.20 02:45close19200.101.239911.221441.25744426.181341882.03
57612016.12.20 23:45sell19210.101.236820.000000.00000
57622016.12.20 23:45modify19210.101.236821.254821.21882
57632016.12.21 02:00close19210.101.236581.254821.21882161.411342043.45
57642016.12.23 00:00buy19220.101.228190.000000.00000
57652016.12.23 00:00modify19220.101.228191.210191.24619
57662016.12.23 01:30close19220.101.229031.210191.24619818.371342861.82
57672016.12.23 23:15sell19230.101.228170.000000.00000
57682016.12.23 23:15modify19230.101.228171.246171.21017
57692016.12.26 00:15close19230.101.226811.246171.210171306.661344168.48
57702016.12.26 00:15buy19240.101.226920.000000.00000
57712016.12.26 00:15modify19240.101.226921.208921.24492
57722016.12.26 01:45close19240.101.229101.208921.244922238.721346407.20
57732016.12.26 23:04buy19250.101.227890.000000.00000
57742016.12.26 23:04modify19250.101.227891.209891.24589
57752016.12.26 23:45close19250.101.228051.209891.2458997.601346504.80
57762016.12.26 23:45sell19260.101.228130.000000.00000
57772016.12.26 23:45modify19260.101.228131.246131.21013
57782016.12.27 00:15close19260.101.227901.246131.21013150.811346655.61
57792016.12.27 00:15buy19270.101.227900.000000.00000
57802016.12.27 00:15modify19270.101.227901.209901.24590
57812016.12.27 02:30close19270.101.228051.209901.2459087.001346742.61
57822016.12.27 23:00buy19280.101.227140.000000.00000
57832016.12.27 23:00modify19280.101.227141.209141.24514
57842016.12.28 01:15close19280.101.227281.209141.2451451.491346794.10
57852016.12.28 01:15sell19290.101.227250.000000.00000
57862016.12.28 01:15modify19290.101.227251.245251.20925
57872016.12.28 06:45close19290.101.228761.245251.20925-1672.631345121.47
57882016.12.28 23:30buy19300.101.221800.000000.00000
57892016.12.28 23:30modify19300.101.221801.203801.23980
57902016.12.29 00:00close19300.101.222221.203801.23980348.271345469.75
57912016.12.30 01:15buy19310.101.225370.000000.00000
57922016.12.30 01:15modify19310.101.225371.207371.24337
57932016.12.30 01:45close19310.101.228401.207371.243373139.651348609.40
57942016.12.30 23:15buy19320.101.231930.000000.00000
57952016.12.30 23:15modify19320.101.231931.213931.24993
57962017.01.02 00:04close19320.101.232061.213931.24993-8.921348600.47
57972017.01.02 00:04sell19330.101.232090.000000.00000
57982017.01.02 00:04modify19330.101.232091.250091.21409
57992017.01.02 00:30close19330.101.231921.250091.21409108.201348708.67
58002017.01.02 00:30buy19340.101.231790.000000.00000
58012017.01.02 00:30modify19340.101.231791.213791.24979
58022017.01.02 00:45close19340.101.233831.213791.249792090.301350798.97
58032017.01.02 00:45sell19350.101.233820.000000.00000
58042017.01.02 00:45modify19350.101.233821.251821.21582
58052017.01.02 06:00close19350.101.234751.251821.21582-1057.831349741.14
58062017.01.02 23:15buy19360.101.228050.000000.00000
58072017.01.02 23:15modify19360.101.228051.210051.24605
58082017.01.03 01:30close19360.101.227881.210051.24605-277.101349464.05
58092017.01.03 23:00buy19370.101.223360.000000.00000
58102017.01.03 23:00modify19370.101.223361.205361.24136
58112017.01.04 01:30close19370.101.224191.205361.24136782.851350246.90
58122017.01.06 00:45buy19380.101.241170.000000.00000
58132017.01.06 00:45modify19380.101.241171.223171.25917
58142017.01.06 01:15close19380.101.241781.223171.25917574.571350821.47
58152017.01.06 01:15sell19390.101.241830.000000.00000
58162017.01.06 01:15modify19390.101.241831.259831.22383
58172017.01.06 02:15close19390.101.240261.259831.223831592.241352413.71
58182017.01.10 00:15sell19400.101.216500.000000.00000
58192017.01.10 00:15modify19400.101.216501.234501.19850
58202017.01.10 02:45close19400.101.215141.234501.198501369.651353783.36
58212017.01.11 00:45sell19410.101.217140.000000.00000
58222017.01.11 00:45modify19410.101.217141.235141.19914
58232017.01.11 04:30close19410.101.217211.235141.19914-146.211353637.15
58242017.01.11 23:15sell19420.101.220910.000000.00000
58252017.01.11 23:15modify19420.101.220911.238911.20291
58262017.01.12 01:15close19420.101.219991.238911.20291882.241354519.39
58272017.01.13 00:00buy19430.101.216250.000000.00000
58282017.01.13 00:00modify19430.101.216251.198251.23425
58292017.01.13 03:15close19430.101.216351.198251.2342533.991354553.38
58302017.01.13 23:30sell19440.101.218950.000000.00000
58312017.01.13 23:30modify19440.101.218951.236951.20095
58322017.01.16 00:00t/p19440.101.200891.236951.2009519009.181373562.56
58332017.01.16 00:00buy19450.101.199880.000000.00000
58342017.01.16 00:00modify19450.101.199881.181881.21788
58352017.01.16 06:30close19450.101.203791.181881.217884072.401377634.96
58362017.01.20 00:00sell19460.101.234280.000000.00000
58372017.01.20 00:00modify19460.101.234281.252281.21628
58382017.01.20 02:30close19460.101.233091.252281.216281189.431378824.39
58392017.01.20 23:45sell19470.101.236490.000000.00000
58402017.01.20 23:45modify19470.101.236491.254491.21849
58412017.01.23 07:00close19470.101.241521.254491.21849-5466.861373357.54
58422017.01.27 23:30buy19480.101.254780.000000.00000
58432017.01.27 23:30modify19480.101.254781.236781.27278
58442017.01.30 00:15close19480.101.256921.236781.272782121.571375479.10
58452017.01.30 00:15sell19490.101.256960.000000.00000
58462017.01.30 00:15modify19490.101.256961.274961.23896
58472017.01.30 05:00close19490.101.258601.274961.23896-1810.431373668.67
58482017.01.30 23:30sell19500.101.248510.000000.00000
58492017.01.30 23:30modify19500.101.248511.266511.23051
58502017.01.31 08:45close19500.101.250711.266511.23051-2425.031371243.65
58512017.02.01 01:00sell19510.101.257920.000000.00000
58522017.02.01 01:00modify19510.101.257921.275921.23992
58532017.02.01 02:30close19510.101.257621.275921.23992246.011371489.66
58542017.02.06 00:00buy19520.101.248600.000000.00000
58552017.02.06 00:00modify19520.101.248601.230601.26660
58562017.02.06 00:16close19520.101.248361.230601.26660-326.391371163.27
58572017.02.06 00:16sell19530.101.248230.000000.00000
58582017.02.06 00:16modify19530.101.248231.266231.23023
58592017.02.06 00:45close19530.101.247851.266231.23023330.801371494.07
58602017.02.06 00:45buy19540.101.247720.000000.00000
58612017.02.06 00:45modify19540.101.247721.229721.26572
58622017.02.06 01:45close19540.101.248491.229721.26572744.171372238.24
58632017.02.06 23:00buy19550.101.246350.000000.00000
58642017.02.06 23:00modify19550.101.246351.228351.26435
58652017.02.07 01:15close19550.101.246871.228351.26435454.271372692.51
58662017.02.07 01:15sell19560.101.246800.000000.00000
58672017.02.07 01:15modify19560.101.246801.264801.22880
58682017.02.07 02:15close19560.101.246341.264801.22880415.611373108.12
58692017.02.07 23:15buy19570.101.250950.000000.00000
58702017.02.07 23:15modify19570.101.250951.232951.26895
58712017.02.08 03:30close19570.101.250071.232951.26895-1029.661372078.46
58722017.02.08 23:15sell19580.101.253420.000000.00000
58732017.02.08 23:15modify19580.101.253421.271421.23542
58742017.02.09 02:00close19580.101.252441.271421.23542945.831373024.30
58752017.02.10 01:15buy19590.101.249640.000000.00000
58762017.02.10 01:15modify19590.101.249641.231641.26764
58772017.02.10 02:15close19590.101.250651.231641.26764998.551374022.85
58782017.02.13 00:30sell19600.101.248670.000000.00000
58792017.02.13 00:30modify19600.101.248671.266671.23067
58802017.02.13 01:15close19600.101.248391.266671.23067224.801374247.65
58812017.02.13 01:15buy19610.101.248360.000000.00000
58822017.02.13 01:15modify19610.101.248361.230361.26636
58832017.02.13 02:15close19610.101.248891.230361.26636489.781374737.43
58842017.02.14 01:15sell19620.101.252700.000000.00000
58852017.02.14 01:15modify19620.101.252701.270701.23470
58862017.02.14 01:45close19620.101.252381.270701.23470267.201375004.63
58872017.02.14 23:30sell19630.101.247150.000000.00000
58882017.02.14 23:30modify19630.101.247151.265151.22915
58892017.02.15 02:15close19630.101.246291.265151.22915818.621375823.25
58902017.02.17 00:45buy19640.101.248870.000000.00000
58912017.02.17 00:45modify19640.101.248871.230871.26687
58922017.02.17 03:00close19640.101.249941.230871.266871062.141376885.39
58932017.02.20 01:15sell19650.101.241940.000000.00000
58942017.02.20 01:15modify19650.101.241941.259941.22394
58952017.02.20 03:30close19650.101.241221.259941.22394691.221377576.61
58962017.02.20 23:45buy19660.101.246230.000000.00000
58972017.02.20 23:45modify19660.101.246231.228231.26423
58982017.02.21 00:30close19660.101.246491.228231.26423178.681377755.29
58992017.02.21 00:30sell19670.101.246370.000000.00000
59002017.02.21 00:30modify19670.101.246371.264371.22837
59012017.02.21 02:45close19670.101.246111.264371.22837203.611377958.90
59022017.02.21 23:15sell19680.101.247590.000000.00000
59032017.02.21 23:15modify19680.101.247591.265591.22959
59042017.02.22 06:15close19680.101.249531.265591.22959-2149.451375809.46
59052017.02.24 00:30sell19690.101.255440.000000.00000
59062017.02.24 00:30modify19690.101.255441.273441.23744
59072017.02.24 02:45close19690.101.254651.273441.23744765.421376574.88
59082017.02.24 23:45sell19700.101.246120.000000.00000
59092017.02.24 23:45modify19700.101.246121.264121.22812
59102017.02.27 01:00close19700.101.245461.264121.22812564.661377139.54
59112017.02.27 01:00buy19710.101.245500.000000.00000
59122017.02.27 01:00modify19710.101.245501.227501.26350
59132017.02.27 05:45close19710.101.242571.227501.26350-3177.721373961.82
59142017.02.27 23:15buy19720.101.243980.000000.00000
59152017.02.27 23:15modify19720.101.243981.225981.26198
59162017.02.28 06:30close19720.101.243401.225981.26198-711.691373250.13
59172017.02.28 23:15buy19730.101.239700.000000.00000
59182017.02.28 23:15modify19730.101.239701.221701.25770
59192017.03.01 04:00close19730.101.238861.221701.25770-987.291372262.84
59202017.03.03 00:30sell19740.101.226770.000000.00000
59212017.03.03 00:30modify19740.101.226771.244771.20877
59222017.03.03 04:00close19740.101.226651.244771.2087755.201372318.04
59232017.03.06 01:15sell19750.101.229330.000000.00000
59242017.03.06 01:15modify19750.101.229331.247331.21133
59252017.03.06 02:30close19750.101.228671.247331.21133627.621372945.66
59262017.03.06 23:45sell19760.101.223990.000000.00000
59272017.03.06 23:45modify19760.101.223991.241991.20599
59282017.03.07 00:15close19760.101.223281.241991.20599659.641373605.31
59292017.03.07 00:15buy19770.101.223270.000000.00000
59302017.03.07 00:15modify19770.101.223271.205271.24127
59312017.03.07 01:00close19770.101.223981.205271.24127680.591374285.90
59322017.03.07 01:00sell19780.101.223950.000000.00000
59332017.03.07 01:00modify19780.101.223951.241951.20595
59342017.03.07 02:45close19780.101.223531.241951.20595373.221374659.12
59352017.03.08 00:00buy19790.101.220070.000000.00000
59362017.03.08 00:00modify19790.101.220071.202071.23807
59372017.03.08 01:00close19790.101.220651.202071.23807542.791375201.91
59382017.03.08 01:00sell19800.101.220480.000000.00000
59392017.03.08 01:00modify19800.101.220481.238481.20248
59402017.03.08 04:30close19800.101.220371.238481.2024844.611375246.52
59412017.03.10 23:30buy19810.101.217100.000000.00000
59422017.03.10 23:30modify19810.101.217101.199101.23510
59432017.03.13 03:00close19810.101.216971.199101.23510-284.521374961.99
59442017.03.13 23:15buy19820.101.222530.000000.00000
59452017.03.13 23:15modify19820.101.222531.204531.24053
59462017.03.14 07:30close19820.101.220571.204531.24053-2174.551372787.45
59472017.03.15 01:00sell19830.101.215410.000000.00000
59482017.03.15 01:00modify19830.101.215411.233411.19741
59492017.03.15 01:15close19830.101.214931.233411.19741436.851373224.30
59502017.03.15 01:15buy19840.101.214890.000000.00000
59512017.03.15 01:15modify19840.101.214891.196891.23289
59522017.03.15 02:30close19840.101.215671.196891.23289754.811373979.11
59532017.03.17 00:15sell19850.101.236190.000000.00000
59542017.03.17 00:15modify19850.101.236191.254191.21819
59552017.03.17 00:45close19850.101.235581.254191.21819574.661374553.77
59562017.03.17 00:45buy19860.101.235520.000000.00000
59572017.03.17 00:45modify19860.101.235521.217521.25352
59582017.03.17 04:00close19860.101.235571.217521.25352-19.001374534.77
59592017.03.17 23:00buy19870.101.239190.000000.00000
59602017.03.17 23:00modify19870.101.239191.221191.25719
59612017.03.20 04:15close19870.101.239061.221191.25719-284.521374250.24
59622017.03.20 23:30sell19880.101.235660.000000.00000
59632017.03.20 23:30modify19880.101.235661.253661.21766
59642017.03.21 05:45close19880.101.236651.253661.21766-1142.481373107.77
59652017.03.22 00:00buy19890.101.247990.000000.00000
59662017.03.22 00:00modify19890.101.247991.229991.26599
59672017.03.22 02:15close19890.101.248041.229991.26599-19.001373088.77
59682017.03.22 23:00sell19900.101.248810.000000.00000
59692017.03.22 23:00modify19900.101.248811.266811.23081
59702017.03.23 01:00close19900.101.247881.266811.23081892.891373981.66
59712017.03.24 01:00buy19910.101.251700.000000.00000
59722017.03.24 01:00modify19910.101.251701.233701.26970
59732017.03.24 10:45close19910.101.248571.233701.26970-3389.861370591.80
59742017.03.24 23:45buy19920.101.248840.000000.00000
59752017.03.24 23:45modify19920.101.248841.230841.26684
59762017.03.27 01:30close19920.101.249701.230841.26684764.891371356.69
59772017.03.27 23:15buy19930.101.256290.000000.00000
59782017.03.27 23:15modify19930.101.256291.238291.27429
59792017.03.28 03:15close19930.101.256281.238291.27429-107.511371249.18
59802017.03.29 01:15sell19940.101.245860.000000.00000
59812017.03.29 01:15modify19940.101.245861.263861.22786
59822017.03.29 02:30close19940.101.244601.263861.227861263.731372512.91
59832017.03.31 01:15sell19950.101.247070.000000.00000
59842017.03.31 01:15modify19950.101.247071.265071.22907
59852017.03.31 07:30close19950.101.247721.265071.22907-761.071371751.84
59862017.04.03 01:00buy19960.101.253570.000000.00000
59872017.04.03 01:00modify19960.101.253571.235571.27157
59882017.04.03 01:30close19960.101.255361.235571.271571825.471373577.31
59892017.04.03 23:00sell19970.101.248040.000000.00000
59902017.04.03 23:00modify19970.101.248041.266041.23004
59912017.04.04 05:00close19970.101.248681.266041.23004-771.461372805.85
59922017.04.04 23:30buy19980.101.244240.000000.00000
59932017.04.04 23:30modify19980.101.244241.226241.26224
59942017.04.05 03:15close19980.101.244481.226241.26224157.501372963.36
59952017.04.07 00:15sell19990.101.247240.000000.00000
59962017.04.07 00:15modify19990.101.247241.265241.22924
59972017.04.07 01:15close19990.101.246531.265241.22924680.681373644.04
59982017.04.07 01:15buy20000.101.246550.000000.00000
59992017.04.07 01:15modify20000.101.246551.228551.26455
60002017.04.07 02:15close20000.101.247011.228551.26455415.621374059.66
60012017.04.10 00:00buy20010.101.238240.000000.00000
60022017.04.10 00:00modify20010.101.238241.220241.25624
60032017.04.10 00:15close20010.101.238181.220241.25624-135.601373924.06
60042017.04.10 00:15sell20020.101.238140.000000.00000
60052017.04.10 00:15modify20020.101.238141.256141.22014
60062017.04.10 02:00close20020.101.237311.256141.22014807.901374731.96
60072017.04.11 00:15sell20030.101.241620.000000.00000
60082017.04.11 00:15modify20030.101.241621.259621.22362
60092017.04.11 04:00close20030.101.242091.259621.22362-570.251374161.71
60102017.04.12 00:30sell20040.101.249130.000000.00000
60112017.04.12 00:30modify20040.101.249131.267131.23113
60122017.04.12 01:15close20040.101.248911.267131.23113161.221374322.93
60132017.04.12 01:15buy20050.101.248940.000000.00000
60142017.04.12 01:15modify20050.101.248941.230941.26694
60152017.04.12 02:45close20050.101.249071.230941.2669465.801374388.73
60162017.04.17 00:00buy20060.101.252860.000000.00000
60172017.04.17 00:00modify20060.101.252861.234861.27086
60182017.04.17 00:15close20060.101.253121.234861.27086203.611374592.34
60192017.04.17 00:15sell20070.101.253080.000000.00000
60202017.04.17 00:15modify20070.101.253081.271081.23508
60212017.04.17 07:15close20070.101.253701.271081.23508-729.271373863.07
60222017.04.18 00:00buy20080.101.256440.000000.00000
60232017.04.18 00:00modify20080.101.256441.238441.27444
60242017.04.18 04:00close20080.101.256381.238441.27444-135.601373727.47
60252017.04.21 00:00buy20090.101.281030.000000.00000
60262017.04.21 00:00modify20090.101.281031.263031.29903
60272017.04.21 08:30close20090.101.280361.263031.29903-782.231372945.24
60282017.04.21 23:15sell20100.101.280090.000000.00000
60292017.04.21 23:15modify20100.101.280091.298091.26209
60302017.04.24 04:00close20100.101.280821.298091.26209-908.841372036.40
60312017.04.24 23:15sell20110.101.279520.000000.00000
60322017.04.24 23:15modify20110.101.279521.297521.26152
60332017.04.25 01:45close20110.101.278871.297521.26152596.081372632.48
60342017.04.25 23:00sell20120.101.283210.000000.00000
60352017.04.25 23:00modify20120.101.283211.301211.26521
60362017.04.26 02:45close20120.101.283241.301211.26521-124.801372507.69
60372017.04.26 23:00sell20130.101.285040.000000.00000
60382017.04.26 23:00modify20130.101.285041.303041.26704
60392017.04.27 00:30close20130.101.284501.303041.26704479.461372987.15
60402017.04.28 00:30buy20140.101.290450.000000.00000
60412017.04.28 00:30modify20140.101.290451.272451.30845
60422017.04.28 04:15close20140.101.289911.272451.30845-644.421372342.73
60432017.05.01 00:00buy20150.101.292900.000000.00000
60442017.05.01 00:00modify20150.101.292901.274901.31090
60452017.05.01 09:15close20150.101.291151.274901.31090-1927.071370415.66
60462017.05.05 00:45buy20160.101.292250.000000.00000
60472017.05.05 00:45modify20160.101.292251.274251.31025
60482017.05.05 02:15close20160.101.292291.274251.31025-29.601370386.06
60492017.05.08 00:15sell20170.101.298560.000000.00000
60502017.05.08 00:15modify20170.101.298561.316561.28056
60512017.05.08 01:15close20170.101.297241.316561.280561327.391371713.45
60522017.05.08 01:15buy20180.101.297270.000000.00000
60532017.05.08 01:15modify20180.101.297271.279271.31527
60542017.05.08 05:30close20180.101.296331.279271.31527-1068.481370644.97
60552017.05.08 23:15sell20190.101.294340.000000.00000
60562017.05.08 23:15modify20190.101.294341.312341.27634
60572017.05.09 00:00close20190.101.293771.312341.27634511.291371156.26
60582017.05.09 00:00buy20200.101.293870.000000.00000
60592017.05.09 00:00modify20200.101.293871.275871.31187
60602017.05.09 02:15close20200.101.294361.275871.31187447.441371603.70
60612017.05.09 23:15sell20210.101.293550.000000.00000
60622017.05.09 23:15modify20210.101.293551.311551.27555
60632017.05.10 05:45close20210.101.294621.311551.27555-1227.351370376.36
60642017.05.10 23:00sell20220.101.294330.000000.00000
60652017.05.10 23:00modify20220.101.294331.312331.27633
60662017.05.11 00:00close20220.101.294001.312331.27633256.861370633.22
60672017.05.12 00:00buy20230.101.288780.000000.00000
60682017.05.12 00:00modify20230.101.288781.270781.30678
60692017.05.12 01:30close20230.101.289091.270781.30678256.631370889.85
60702017.05.12 23:15sell20240.101.288630.000000.00000
60712017.05.12 23:15modify20240.101.288631.306631.27063
60722017.05.15 02:45close20240.101.288241.306631.27063278.511371168.36
60732017.05.15 23:00sell20250.101.290150.000000.00000
60742017.05.15 23:00modify20250.101.290151.308151.27215
60752017.05.16 00:00close20250.101.289411.308151.27215691.541371859.91
60762017.05.16 00:00buy20260.101.289450.000000.00000
60772017.05.16 00:00modify20260.101.289451.271451.30745
60782017.05.16 01:15close20260.101.290241.271451.30745765.471372625.38
60792017.05.16 01:15sell20270.101.290240.000000.00000
60802017.05.16 01:15modify20270.101.290241.308241.27224
60812017.05.16 05:45close20270.101.290481.308241.27224-326.441372298.94
60822017.05.16 23:00buy20280.101.291830.000000.00000
60832017.05.16 23:00modify20280.101.291831.273831.30983
60842017.05.17 01:30close20280.101.292231.273831.30983327.131372626.07
60852017.05.19 00:00buy20290.101.293550.000000.00000
60862017.05.19 00:00modify20290.101.293551.275551.31155
60872017.05.19 01:15close20290.101.294081.275551.31155489.861373115.93
60882017.05.19 01:15sell20300.101.294230.000000.00000
60892017.05.19 01:15modify20300.101.294231.312231.27623
60902017.05.19 04:30close20300.101.294601.312231.27623-464.271372651.66
60912017.05.22 00:15buy20310.101.301450.000000.00000
60922017.05.22 00:15modify20310.101.301451.283451.31945
60932017.05.22 06:00close20310.101.299821.283451.31945-1799.981370851.68
60942017.05.22 23:45buy20320.101.299900.000000.00000
60952017.05.22 23:45modify20320.101.299901.281901.31790
60962017.05.23 05:00close20320.101.298821.281901.31790-1241.831369609.85
60972017.05.23 23:45buy20330.101.296090.000000.00000
60982017.05.23 23:45modify20330.101.296091.278091.31409
60992017.05.24 03:30close20330.101.296491.278091.31409327.131369936.99
61002017.05.26 00:15buy20340.101.293960.000000.00000
61012017.05.26 00:15modify20340.101.293961.275961.31196
61022017.05.26 10:30close20340.101.288531.275961.31196-5828.401364108.59
61032017.05.26 23:15sell20350.101.281280.000000.00000
61042017.05.26 23:15modify20350.101.281281.299281.26328
61052017.05.26 23:45close20350.101.280581.299281.26328670.131364778.72
61062017.05.29 01:15sell20360.101.281330.000000.00000
61072017.05.29 01:15modify20360.101.281331.299331.26333
61082017.05.29 05:45close20360.101.281751.299331.26333-517.281364261.44
61092017.05.30 00:00buy20370.101.284020.000000.00000
61102017.05.30 00:00modify20370.101.284021.266021.30202
61112017.05.30 05:30close20370.101.281321.266021.30202-2934.291361327.15
61122017.05.30 23:45sell20380.101.286100.000000.00000
61132017.05.30 23:45modify20380.101.286101.304101.26810
61142017.05.31 00:30close20380.101.283181.304101.268103002.711364329.86
61152017.05.31 00:30buy20390.101.283130.000000.00000
61162017.05.31 00:30modify20390.101.283131.265131.30113
61172017.05.31 03:45close20390.101.282011.265131.30113-1259.321363070.54
61182017.06.02 00:00buy20400.101.288110.000000.00000
61192017.06.02 00:00modify20400.101.288111.270111.30611
61202017.06.02 01:00close20400.101.288451.270111.30611288.441363358.98
61212017.06.02 01:00sell20410.101.288370.000000.00000
61222017.06.02 01:00modify20410.101.288371.306371.27037
61232017.06.02 05:15close20410.101.288251.306371.2703755.221363414.20
61242017.06.02 23:15buy20420.101.287970.000000.00000
61252017.06.02 23:15modify20420.101.287971.269971.30597
61262017.06.02 23:45close20420.101.288911.269971.30597924.501364338.70
61272017.06.02 23:45sell20430.101.288900.000000.00000
61282017.06.02 23:45modify20430.101.288901.306901.27090
61292017.06.05 00:15close20430.101.286331.306901.270902589.671366928.37
61302017.06.05 00:15buy20440.101.286290.000000.00000
61312017.06.05 00:15modify20440.101.286291.268291.30429
61322017.06.05 07:45close20440.101.286841.268291.30429511.061367439.43
61332017.06.05 23:00buy20450.101.290960.000000.00000
61342017.06.05 23:00modify20450.101.290961.272961.30896
61352017.06.06 02:45close20450.101.290681.272961.30896-393.751367045.68
61362017.06.07 01:15sell20460.101.290890.000000.00000
61372017.06.07 01:15modify20460.101.290891.308891.27289
61382017.06.07 02:15close20460.101.290601.308891.27289235.451367281.13
61392017.06.12 01:15sell20470.101.274000.000000.00000
61402017.06.12 01:15modify20470.101.274001.292001.25600
61412017.06.12 02:15close20470.101.273691.292001.25600256.651367537.78
61422017.06.13 00:30sell20480.101.267600.000000.00000
61432017.06.13 00:30modify20480.101.267601.285601.24960
61442017.06.13 04:00close20480.101.266431.285601.249601168.401368706.18
61452017.06.14 00:45sell20490.101.275330.000000.00000
61462017.06.14 00:45modify20490.101.275331.293331.25733
61472017.06.14 01:00close20490.101.275211.293331.2573355.221368761.40
61482017.06.14 01:00buy20500.101.275320.000000.00000
61492017.06.14 01:00modify20500.101.275321.257321.29332
61502017.06.14 04:15close20500.101.275031.257321.29332-379.431368381.97
61512017.06.16 00:00buy20510.101.275610.000000.00000
61522017.06.16 00:00modify20510.101.275611.257611.29361
61532017.06.16 03:00close20510.101.275991.257611.29361330.841368712.81
61542017.06.16 23:30buy20520.101.278040.000000.00000
61552017.06.16 23:30modify20520.101.278041.260041.29604
61562017.06.19 03:30close20520.101.278081.260041.29604-104.311368608.50
61572017.06.19 23:30sell20530.101.273730.000000.00000
61582017.06.19 23:30modify20530.101.273731.291731.25573
61592017.06.20 02:15close20530.101.273121.291731.25573553.711369162.21
61602017.06.20 23:30sell20540.101.263070.000000.00000
61612017.06.20 23:30modify20540.101.263071.281071.24507
61622017.06.21 00:45close20540.101.262691.281071.24507309.871369472.09
61632017.06.21 00:45buy20550.101.262660.000000.00000
61642017.06.21 00:45modify20550.101.262661.244661.28066
61652017.06.21 02:15close20550.101.262981.244661.28066267.231369739.32
61662017.06.21 23:15buy20560.101.266000.000000.00000
61672017.06.21 23:15modify20560.101.266001.248001.28400
61682017.06.21 23:45close20560.101.266981.248001.28400966.901370706.22
61692017.06.21 23:45sell20570.101.267040.000000.00000
61702017.06.21 23:45modify20570.101.267041.285041.24904
61712017.06.22 04:30close20570.101.267251.285041.24904-315.621370390.60
61722017.06.23 23:30buy20580.101.271890.000000.00000
61732017.06.23 23:30modify20580.101.271891.253891.28989
61742017.06.26 00:15close20580.101.273541.253891.289891602.441371993.04
61752017.06.26 00:15sell20590.101.273630.000000.00000
61762017.06.26 00:15modify20590.101.273631.291631.25563
61772017.06.26 07:30close20590.101.274651.291631.25563-1153.371370839.67
61782017.06.26 23:15sell20600.101.272130.000000.00000
61792017.06.26 23:15modify20600.101.272131.290131.25413
61802017.06.27 05:00close20600.101.271911.290131.25413140.251370979.92
61812017.06.28 00:00buy20610.101.281490.000000.00000
61822017.06.28 00:00modify20610.101.281491.263491.29949
61832017.06.28 01:30close20610.101.281671.263491.29949118.821371098.74
61842017.06.30 00:30sell20620.101.300320.000000.00000
61852017.06.30 00:30modify20620.101.300321.318321.28232
61862017.06.30 06:15close20620.101.301751.318321.28232-1588.051369510.69
61872017.07.03 00:15buy20630.101.301580.000000.00000
61882017.07.03 00:15modify20630.101.301581.283581.31958
61892017.07.03 01:15close20630.101.302081.283581.31958458.051369968.74
61902017.07.03 01:15sell20640.101.302090.000000.00000
61912017.07.03 01:15modify20640.101.302091.320091.28409
61922017.07.03 02:15close20640.101.301561.320091.28409489.891370458.63
61932017.07.03 23:00sell20650.101.294310.000000.00000
61942017.07.03 23:00modify20650.101.294311.312311.27631
61952017.07.03 23:45close20650.101.294011.312311.27631246.051370704.68
61962017.07.04 01:15sell20660.101.294160.000000.00000
61972017.07.04 01:15modify20660.101.294161.312161.27616
61982017.07.04 04:45close20660.101.294571.312161.27616-506.671370198.01
61992017.07.04 23:00buy20670.101.292220.000000.00000
62002017.07.04 23:00modify20670.101.292221.274221.31022
62012017.07.05 01:00close20670.101.292281.274221.31022-33.301370164.72
62022017.07.05 01:00sell20680.101.292260.000000.00000
62032017.07.05 01:00modify20680.101.292261.310261.27426
62042017.07.05 06:00close20680.101.293831.310261.27426-1736.471368428.25
62052017.07.05 23:45sell20690.101.293270.000000.00000
62062017.07.05 23:45modify20690.101.293271.311271.27527
62072017.07.06 02:45close20690.101.293391.311271.27527-220.211368208.04
62082017.07.07 00:30sell20700.101.297260.000000.00000
62092017.07.07 00:30modify20700.101.297261.315261.27926
62102017.07.07 01:45close20700.101.296931.315261.27926277.851368485.89
62112017.07.10 00:15buy20710.101.288620.000000.00000
62122017.07.10 00:15modify20710.101.288621.270621.30662
62132017.07.10 01:30close20710.101.288751.270621.3066265.821368551.71
62142017.07.10 23:30buy20720.101.287860.000000.00000
62152017.07.10 23:30modify20720.101.287861.269861.30586
62162017.07.11 02:15close20720.101.287981.269861.3058630.301368582.01
62172017.07.11 23:15buy20730.101.284460.000000.00000
62182017.07.11 23:15modify20730.101.284461.266461.30246
62192017.07.12 01:15close20730.101.285031.266461.30246507.341369089.35
62202017.07.12 01:15sell20740.101.284980.000000.00000
62212017.07.12 01:15modify20740.101.284981.302981.26698
62222017.07.12 04:30close20740.101.285041.302981.26698-135.611368953.74
62232017.07.14 00:00buy20750.101.293720.000000.00000
62242017.07.14 00:00modify20750.101.293721.275721.31172
62252017.07.14 02:15close20750.101.294141.275721.31172373.241369326.98
62262017.07.18 00:00buy20760.101.305310.000000.00000
62272017.07.18 00:00modify20760.101.305311.287311.32331
62282017.07.18 01:30close20760.101.305851.287311.32331500.461369827.44
62292017.07.18 23:45buy20770.101.304120.000000.00000
62302017.07.18 23:45modify20770.101.304121.286121.32212
62312017.07.19 08:15close20770.101.303181.286121.32212-1093.411368734.04
62322017.07.21 01:15buy20780.101.297040.000000.00000
62332017.07.21 01:15modify20780.101.297041.279041.31504
62342017.07.21 05:15close20780.101.296711.279041.31504-421.831368312.21
62352017.07.24 00:15buy20790.101.299220.000000.00000
62362017.07.24 00:15modify20790.101.299221.281221.31722
62372017.07.24 01:30close20790.101.299741.281221.31722479.261368791.47
62382017.07.24 23:15buy20800.101.302560.000000.00000
62392017.07.24 23:15modify20800.101.302561.284561.32056
62402017.07.25 03:00close20800.101.302501.284561.32056-160.511368630.96
62412017.07.28 00:15buy20810.101.306620.000000.00000
62422017.07.28 00:15modify20810.101.306621.288621.32462
62432017.07.28 01:30close20810.101.306851.288621.32462171.821368802.78
62442017.07.31 00:02buy20820.101.312370.000000.00000
62452017.07.31 00:02modify20820.101.312371.294371.33037
62462017.07.31 01:15close20820.101.314511.294371.330372196.641370999.42
62472017.07.31 01:15sell20830.101.314450.000000.00000
62482017.07.31 01:15modify20830.101.314451.332451.29645
62492017.07.31 03:15close20830.101.313501.332451.29645935.151371934.57
62502017.08.02 01:15sell20840.101.321070.000000.00000
62512017.08.02 01:15modify20840.101.321071.339071.30307
62522017.08.02 02:00close20840.101.320431.339071.30307606.501372541.07
62532017.08.02 23:45buy20850.101.322340.000000.00000
62542017.08.02 23:45modify20850.101.322341.304341.34034
62552017.08.03 02:45close20850.101.322921.304341.34034517.931373059.00
62562017.08.04 00:30buy20860.101.313690.000000.00000
62572017.08.04 00:30modify20860.101.313691.295691.33169
62582017.08.04 01:45close20860.101.313991.295691.33169246.021373305.02
62592017.08.07 00:00buy20870.101.303790.000000.00000
62602017.08.07 00:00modify20870.101.303791.285791.32179
62612017.08.07 01:15close20870.101.304391.285791.32179564.051373869.07
62622017.08.07 01:15sell20880.101.304300.000000.00000
62632017.08.07 01:15modify20880.101.304301.322301.28630
62642017.08.07 03:15close20880.101.304271.322301.28630-40.201373828.87
62652017.08.07 23:45sell20890.101.303240.000000.00000
62662017.08.07 23:45modify20890.101.303241.321241.28524
62672017.08.08 07:00close20890.101.304381.321241.28524-1301.551372527.33
62682017.08.08 23:45sell20900.101.299100.000000.00000
62692017.08.08 23:45modify20900.101.299101.317101.28110
62702017.08.09 02:45close20900.101.298821.317101.28110203.851372731.18
62712017.08.09 23:45sell20910.101.300700.000000.00000
62722017.08.09 23:45modify20910.101.300701.318701.28270
62732017.08.10 04:45close20910.101.300731.318701.28270-124.791372606.39
62742017.08.11 23:15buy20920.101.301200.000000.00000
62752017.08.11 23:15modify20920.101.301201.283201.31920
62762017.08.14 03:30close20920.101.300891.283201.31920-475.351372131.04
62772017.08.14 23:30buy20930.101.296650.000000.00000
62782017.08.14 23:30modify20930.101.296651.278651.31465
62792017.08.15 03:00close20930.101.296601.278651.31465-149.911371981.13
62802017.08.16 00:30sell20940.101.286880.000000.00000
62812017.08.16 00:30modify20940.101.286881.304881.26888
62822017.08.16 02:00close20940.101.286651.304881.26888171.831372152.96
62832017.08.18 00:45buy20950.101.286850.000000.00000
62842017.08.18 00:45modify20950.101.286851.268851.30485
62852017.08.18 01:15close20950.101.287181.268851.30485277.821372430.78
62862017.08.18 01:15sell20960.101.287110.000000.00000
62872017.08.18 01:15modify20960.101.287111.305111.26911
62882017.08.18 02:45close20960.101.286811.305111.26911246.051372676.83
62892017.08.18 23:15sell20970.101.288090.000000.00000
62902017.08.18 23:15modify20970.101.288091.306091.27009
62912017.08.21 00:02close20970.101.285841.306091.270092250.351374927.18
62922017.08.21 00:02buy20980.101.285920.000000.00000
62932017.08.21 00:02modify20980.101.285921.267921.30392
62942017.08.21 01:30close20980.101.288071.267921.303922207.181377134.36
62952017.08.22 01:15sell20990.101.289800.000000.00000
62962017.08.22 01:15modify20990.101.289801.307801.27180
62972017.08.22 01:30close20990.101.289831.307801.27180-103.811377030.55
62982017.08.23 23:30buy21000.101.279870.000000.00000
62992017.08.23 23:30modify21000.101.279871.261871.29787
63002017.08.24 00:30close21000.101.280351.261871.29787411.931377442.49
63012017.08.25 00:15sell21010.101.280230.000000.00000
63022017.08.25 00:15modify21010.101.280231.298231.26223
63032017.08.25 01:30close21010.101.280181.298231.26223-19.001377423.49
63042017.08.25 23:15buy21020.101.287010.000000.00000
63052017.08.25 23:15modify21020.101.287011.269011.30501
63062017.08.28 00:15close21020.101.291591.269011.305014708.451382131.93
63072017.08.28 00:15sell21030.101.291470.000000.00000
63082017.08.28 00:15modify21030.101.291471.309471.27347
63092017.08.28 03:15close21030.101.289691.309471.273471815.051383946.98
63102017.08.29 00:00buy21040.101.293240.000000.00000
63112017.08.29 00:00modify21040.101.293241.275241.31124
63122017.08.29 03:15close21040.101.293221.275241.31124-93.201383853.78
63132017.08.29 23:00buy21050.101.292080.000000.00000
63142017.08.29 23:00modify21050.101.292081.274081.31008
63152017.08.30 01:30close21050.101.292461.274081.31008305.921384159.71
63162017.09.01 01:15sell21060.101.293200.000000.00000
63172017.09.01 01:15modify21060.101.293201.311201.27520
63182017.09.01 06:15close21060.101.294141.311201.27520-1068.531383091.18
63192017.09.04 00:00buy21070.101.296220.000000.00000
63202017.09.04 00:00modify21070.101.296221.278221.31422
63212017.09.04 00:45close21070.101.295521.278221.31422-814.061382277.12
63222017.09.04 00:45sell21080.101.295490.000000.00000
63232017.09.04 00:45modify21080.101.295491.313491.27749
63242017.09.04 05:15close21080.101.295481.313491.27749-61.401382215.72
63252017.09.04 23:45buy21090.101.292660.000000.00000
63262017.09.04 23:45modify21090.101.292661.274661.31066
63272017.09.05 00:00close21090.101.292981.274661.31066242.321382458.04
63282017.09.05 00:00sell21100.101.292960.000000.00000
63292017.09.05 00:00modify21100.101.292961.310961.27496
63302017.09.05 00:15close21100.101.291921.310961.274961030.541383488.58
63312017.09.05 00:15buy21110.101.291920.000000.00000
63322017.09.05 00:15modify21110.101.291921.273921.30992
63332017.09.05 01:15close21110.101.292971.273921.309921041.091384529.67
63342017.09.05 01:15sell21120.101.293030.000000.00000
63352017.09.05 01:15modify21120.101.293031.311031.27503
63362017.09.05 02:15close21120.101.292621.311031.27503362.651384892.32
63372017.09.05 23:15buy21130.101.302730.000000.00000
63382017.09.05 23:15modify21130.101.302731.284731.32073
63392017.09.06 00:30close21130.101.303511.284731.32073729.951385622.27
63402017.09.06 00:30sell21140.101.303480.000000.00000
63412017.09.06 00:30modify21140.101.303481.321481.28548
63422017.09.06 02:30close21140.101.303591.321481.28548-188.611385433.66
63432017.09.06 23:15buy21150.101.303970.000000.00000
63442017.09.06 23:15modify21150.101.303971.285971.32197
63452017.09.06 23:30close21150.101.304491.285971.32197479.241385912.90
63462017.09.06 23:30sell21160.101.304560.000000.00000
63472017.09.06 23:30modify21160.101.304561.322561.28656
63482017.09.07 05:00close21160.101.304361.322561.28656119.041386031.95
63492017.09.08 00:00sell21170.101.309870.000000.00000
63502017.09.08 00:00modify21170.101.309871.327871.29187
63512017.09.08 09:30close21170.101.313301.327871.29187-3708.281382323.67
63522017.09.11 00:00buy21180.101.318380.000000.00000
63532017.09.11 00:00modify21180.101.318381.300381.33638
63542017.09.11 03:00close21180.101.319721.300381.336381348.511383672.18
63552017.09.12 00:00buy21190.101.316240.000000.00000
63562017.09.12 00:00modify21190.101.316241.298241.33424
63572017.09.12 01:15close21190.101.317391.298241.334241147.091384819.27
63582017.09.12 01:15sell21200.101.317530.000000.00000
63592017.09.12 01:15modify21200.101.317531.335531.29953
63602017.09.12 03:00close21200.101.316921.335531.29953574.681385393.95
63612017.09.12 23:00buy21210.101.328330.000000.00000
63622017.09.12 23:00modify21210.101.328331.310331.34633
63632017.09.13 00:45close21210.101.328431.310331.346339.101385403.05
63642017.09.13 00:45sell21220.101.328480.000000.00000
63652017.09.13 00:45modify21220.101.328481.346481.31048
63662017.09.13 04:00close21220.101.328561.346481.31048-156.811385246.24
63672017.09.13 23:15sell21230.101.320310.000000.00000
63682017.09.13 23:15modify21230.101.320311.338311.30231
63692017.09.14 03:00close21230.101.320781.338311.30231-591.251384654.99
63702017.09.15 00:00buy21240.101.339690.000000.00000
63712017.09.15 00:00modify21240.101.339691.321691.35769
63722017.09.15 02:00close21240.101.339981.321691.35769235.421384890.41
63732017.09.18 00:15buy21250.101.357000.000000.00000
63742017.09.18 00:15modify21250.101.357001.339001.37500
63752017.09.18 04:30close21250.101.358181.339001.375001178.871386069.28
63762017.09.19 01:15sell21260.101.350310.000000.00000
63772017.09.19 01:15modify21260.101.350311.368311.33231
63782017.09.19 05:15close21260.101.351291.368311.33231-1110.931384958.35
63792017.09.20 00:00buy21270.101.350750.000000.00000
63802017.09.20 00:00modify21270.101.350751.332751.36875
63812017.09.20 02:30close21270.101.352091.332751.368751348.481386306.83
63822017.09.22 23:00buy21280.101.352240.000000.00000
63832017.09.22 23:00modify21280.101.352241.334241.37024
63842017.09.25 01:30close21280.101.351641.334241.37024-782.751385524.08
63852017.09.25 23:00buy21290.101.346740.000000.00000
63862017.09.25 23:00modify21290.101.346741.328741.36474
63872017.09.26 01:15close21290.101.347121.328741.36474305.921385830.00
63882017.09.26 01:15sell21300.101.347080.000000.00000
63892017.09.26 01:15modify21300.101.347081.365081.32908
63902017.09.26 04:00close21300.101.347421.365081.32908-432.441385397.56
63912017.09.26 23:15sell21310.101.345350.000000.00000
63922017.09.26 23:15modify21310.101.345351.363351.32735
63932017.09.27 02:00close21310.101.345521.363351.32735-273.211385124.35
63942017.09.29 00:15sell21320.101.344070.000000.00000
63952017.09.29 00:15modify21320.101.344071.362071.32607
63962017.09.29 01:30close21320.101.343671.362071.32607352.051385476.40
63972017.09.29 23:15buy21330.101.339920.000000.00000
63982017.09.29 23:15modify21330.101.339921.321921.35792
63992017.10.02 01:30close21330.101.340191.321921.35792139.491385615.89
64002017.10.02 23:30sell21340.101.328330.000000.00000
64012017.10.02 23:30modify21340.101.328331.346331.31033
64022017.10.03 00:00close21340.101.327561.346331.31033723.311386339.21
64032017.10.03 00:00buy21350.101.327630.000000.00000
64042017.10.03 00:00modify21350.101.327631.309631.34563
64052017.10.03 06:15close21350.101.325571.309631.34563-2255.731384083.48
64062017.10.04 00:00buy21360.101.324030.000000.00000
64072017.10.04 00:00modify21360.101.324031.306031.34203
64082017.10.04 01:45close21360.101.324201.306031.34203108.211384191.69
64092017.10.04 23:45sell21370.101.325610.000000.00000
64102017.10.04 23:45modify21370.101.325611.343611.30761
64112017.10.05 00:00close21370.101.324651.343611.30761924.741385116.43
64122017.10.06 00:15sell21380.101.311780.000000.00000
64132017.10.06 00:15modify21380.101.311781.329781.29378
64142017.10.06 01:45close21380.101.311851.329781.29378-146.211384970.22
64152017.10.06 23:15sell21390.101.306740.000000.00000
64162017.10.06 23:15modify21390.101.306741.324741.28874
64172017.10.09 04:00close21390.101.307881.324741.28874-1343.501383626.72
64182017.10.09 23:15buy21400.101.314570.000000.00000
64192017.10.09 23:15modify21400.101.314571.296571.33257
64202017.10.10 03:15close21400.101.315121.296571.33257486.131384112.85
64212017.10.11 00:00buy21410.101.320410.000000.00000
64222017.10.11 00:00modify21410.101.320411.302411.33841
64232017.10.11 02:30close21410.101.320591.302411.33841118.821384231.67
64242017.10.13 01:15sell21420.101.326490.000000.00000
64252017.10.13 01:15modify21420.101.326491.344491.30849
64262017.10.13 02:15close21420.101.326431.344491.30849-8.401384223.27
64272017.10.13 23:00buy21430.101.328790.000000.00000
64282017.10.13 23:00modify21430.101.328791.310791.34679
64292017.10.13 23:30close21430.101.329681.310791.34679871.451385094.72
64302017.10.13 23:30sell21440.101.329610.000000.00000
64312017.10.13 23:30modify21440.101.329611.347611.31161
64322017.10.13 23:45close21440.101.328881.347611.31161701.901385796.62
64332017.10.13 23:45buy21450.101.328980.000000.00000
64342017.10.13 23:45modify21450.101.328981.310981.34698
64352017.10.16 00:15close21450.101.330461.310981.346981422.171387218.79
64362017.10.16 00:15sell21460.101.330610.000000.00000
64372017.10.16 00:15modify21460.101.330611.348611.31261
64382017.10.16 01:30close21460.101.328891.348611.312611751.421388970.21
64392017.10.16 23:30sell21470.101.325400.000000.00000
64402017.10.16 23:30modify21470.101.325401.343401.30740
64412017.10.17 01:45close21470.101.324741.343401.30740606.691389576.91
64422017.10.17 23:30sell21480.101.318510.000000.00000
64432017.10.17 23:30modify21480.101.318511.336511.30051
64442017.10.18 04:30close21480.101.318971.336511.30051-580.641388996.27
64452017.10.18 23:15sell21490.101.320070.000000.00000
64462017.10.18 23:15modify21490.101.320071.338071.30207
64472017.10.19 04:30close21490.101.321051.338071.30207-1131.901387864.37
64482017.10.20 00:30buy21500.101.315170.000000.00000
64492017.10.20 00:30modify21500.101.315171.297171.33317
64502017.10.20 08:45close21500.101.311101.297171.33317-4386.401383477.97
64512017.10.20 23:00buy21510.101.318550.000000.00000
64522017.10.20 23:00modify21510.101.318551.300551.33655
64532017.10.23 02:30close21510.101.318931.300551.33655256.101383734.07
64542017.10.24 00:15buy21520.101.319680.000000.00000
64552017.10.24 00:15modify21520.101.319681.301681.33768
64562017.10.24 01:30close21520.101.320021.301681.33768288.421384022.49
64572017.10.24 23:30sell21530.101.313130.000000.00000
64582017.10.24 23:30modify21530.101.313131.331131.29513
64592017.10.25 03:15close21530.101.312891.331131.29513161.431384183.92
64602017.10.27 00:15sell21540.101.316020.000000.00000
64612017.10.27 00:15modify21540.101.316021.334021.29802
64622017.10.27 00:30close21540.101.315601.334021.29802373.241384557.16
64632017.10.27 00:30buy21550.101.315620.000000.00000
64642017.10.27 00:30modify21550.101.315621.297621.33362
64652017.10.27 05:45close21550.101.313251.297621.33362-2584.291381972.87
64662017.10.27 23:15sell21560.101.313020.000000.00000
64672017.10.27 23:15modify21560.101.313021.331021.29502
64682017.10.30 01:30close21560.101.312581.331021.29502331.491382304.37
64692017.11.01 00:30buy21570.101.328300.000000.00000
64702017.11.01 00:30modify21570.101.328301.310301.34630
64712017.11.01 01:15close21570.101.328561.310301.34630203.611382507.98
64722017.11.01 01:15sell21580.101.328500.000000.00000
64732017.11.01 01:15modify21580.101.328501.346501.31050
64742017.11.01 03:15close21580.101.328501.346501.31050-72.001382435.98
64752017.11.03 23:15sell21590.101.307800.000000.00000
64762017.11.03 23:15modify21590.101.307801.325801.28980
64772017.11.06 00:15close21590.101.307161.325801.28980543.511382979.49
64782017.11.06 00:15buy21600.101.307150.000000.00000
64792017.11.06 00:15modify21600.101.307151.289151.32515
64802017.11.06 01:00close21600.101.307751.289151.32515564.031383543.52
64812017.11.06 01:00sell21610.101.307680.000000.00000
64822017.11.06 01:00modify21610.101.307681.325681.28968
64832017.11.06 02:30close21610.101.307591.325681.2896823.411383566.93
64842017.11.07 00:15sell21620.101.317310.000000.00000
64852017.11.07 00:15modify21620.101.317311.335311.29931
64862017.11.07 02:45close21620.101.316641.335311.29931638.271384205.20
64872017.11.08 00:00sell21630.101.316300.000000.00000
64882017.11.08 00:00modify21630.101.316301.334301.29830
64892017.11.08 02:30close21630.101.316831.334301.29830-633.861383571.34
64902017.11.10 00:45buy21640.101.314440.000000.00000
64912017.11.10 00:45modify21640.101.314441.296441.33244
64922017.11.10 03:00close21640.101.314781.296441.33244288.421383859.76
64932017.11.10 23:15buy21650.101.319620.000000.00000
64942017.11.10 23:15modify21650.101.319621.301621.33762
64952017.11.13 07:15close21650.101.312351.301621.33762-7853.281376006.48
64962017.11.14 00:15buy21660.101.311650.000000.00000
64972017.11.14 00:15modify21660.101.311651.293651.32965
64982017.11.14 02:00close21660.101.311991.293651.32965288.421376294.90
64992017.11.14 23:15sell21670.101.316740.000000.00000
65002017.11.14 23:15modify21670.101.316741.334741.29874
65012017.11.15 00:15close21670.101.316001.334741.29874691.491376986.39
65022017.11.15 00:15buy21680.101.316010.000000.00000
65032017.11.15 00:15modify21680.101.316011.298011.33401
65042017.11.15 06:45close21680.101.314251.298011.33401-1937.691375048.70
65052017.11.17 01:15sell21690.101.319310.000000.00000
65062017.11.17 01:15modify21690.101.319311.337311.30131
65072017.11.17 06:30close21690.101.322911.337311.30131-3888.401371160.30
65082017.11.17 23:15buy21700.101.321210.000000.00000
65092017.11.17 23:15modify21700.101.321211.303211.33921
65102017.11.20 00:30close21700.101.321951.303211.33921637.731371798.03
65112017.11.20 00:30sell21710.101.321830.000000.00000
65122017.11.20 00:30modify21710.101.321831.339831.30383
65132017.11.20 01:00close21710.101.321441.339831.30383341.441372139.47
65142017.11.20 01:00buy21720.101.321460.000000.00000
65152017.11.20 01:00modify21720.101.321461.303461.33946
65162017.11.20 05:30close21720.101.320021.303461.33946-1598.491370540.98
65172017.11.20 23:00buy21730.101.323270.000000.00000
65182017.11.20 23:00modify21730.101.323271.305271.34127
65192017.11.21 01:00close21730.101.323731.305271.34127390.711370931.69
65202017.11.21 01:00sell21740.101.323630.000000.00000
65212017.11.21 01:00modify21740.101.323631.341631.30563
65222017.11.21 03:30close21740.101.324171.341631.30563-644.461370287.23
65232017.11.21 23:30sell21750.101.324200.000000.00000
65242017.11.21 23:30modify21750.101.324201.342201.30620
65252017.11.22 09:30close21750.101.325071.342201.30620-1015.291369271.94
65262017.11.24 00:00sell21760.101.330570.000000.00000
65272017.11.24 00:00modify21760.101.330571.348571.31257
65282017.11.24 00:15close21760.101.330691.348571.31257-199.221369072.72
65292017.11.24 00:15buy21770.101.330610.000000.00000
65302017.11.24 00:15modify21770.101.330611.312611.34861
65312017.11.24 01:00close21770.101.330801.312611.34861129.411369202.13
65322017.11.24 01:00sell21780.101.330760.000000.00000
65332017.11.24 01:00modify21780.101.330761.348761.31276
65342017.11.24 02:15close21780.101.330351.348761.31276362.641369564.77
65352017.11.24 23:00sell21790.101.333210.000000.00000
65362017.11.24 23:00modify21790.101.333211.351211.31521
65372017.11.24 23:30close21790.101.333011.351211.31521140.021369704.79
65382017.11.24 23:30buy21800.101.332930.000000.00000
65392017.11.24 23:30modify21800.101.332931.314931.35093
65402017.11.27 00:00close21800.101.332241.314931.35093-878.171368826.62
65412017.11.27 00:00sell21810.101.332260.000000.00000
65422017.11.27 00:00modify21810.101.332261.350261.31426
65432017.11.27 00:15close21810.101.332621.350261.31426-453.641368372.98
65442017.11.27 00:15buy21820.101.332690.000000.00000
65452017.11.27 00:15modify21820.101.332691.314691.35069
65462017.11.27 07:15close21820.101.331961.314691.35069-845.841367527.14
65472017.11.27 23:30buy21830.101.331880.000000.00000
65482017.11.27 23:30modify21830.101.331881.313881.34988
65492017.11.28 00:45close21830.101.332161.313881.34988199.911367727.05
65502017.11.28 00:45sell21840.101.332230.000000.00000
65512017.11.28 00:45modify21840.101.332231.350231.31423
65522017.11.28 03:15close21840.101.332081.350231.3142387.021367814.07
65532017.11.29 00:00buy21850.101.334060.000000.00000
65542017.11.29 00:00modify21850.101.334061.316061.35206
65552017.11.29 01:00close21850.101.336031.316061.352062016.321369830.39
65562017.11.29 01:00sell21860.101.336080.000000.00000
65572017.11.29 01:00modify21860.101.336081.354081.31808
65582017.11.29 03:45close21860.101.335531.354081.31808511.071370341.46
65592017.12.01 00:45buy21870.101.351360.000000.00000
65602017.12.01 00:45modify21870.101.351361.333361.36936
65612017.12.01 01:30close21870.101.352811.333361.369361465.091371806.55
65622017.12.04 00:15buy21880.101.343940.000000.00000
65632017.12.04 00:15modify21880.101.343941.325941.36194
65642017.12.04 01:15close21880.101.348741.325941.361945016.281376822.83
65652017.12.04 01:15sell21890.101.348660.000000.00000
65662017.12.04 01:15modify21890.101.348661.366661.33066
65672017.12.04 03:15close21890.101.347251.366661.330661422.791378245.62
65682017.12.04 23:00buy21900.101.346570.000000.00000
65692017.12.04 23:00modify21900.101.346571.328571.36457
65702017.12.04 23:30close21900.101.347331.328571.36457733.651378979.27
65712017.12.04 23:30sell21910.101.347370.000000.00000
65722017.12.04 23:30modify21910.101.347371.365371.32937
65732017.12.05 02:15close21910.101.346851.365371.32937458.281379437.56
65742017.12.06 00:15buy21920.101.344160.000000.00000
65752017.12.06 00:15modify21920.101.344161.326161.36216
65762017.12.06 03:30close21920.101.342331.326161.36216-2011.911377425.65
65772017.12.08 00:45sell21930.101.347580.000000.00000
65782017.12.08 00:45modify21930.101.347581.365581.32958
65792017.12.08 02:15close21930.101.347051.365581.32958489.871377915.52
65802017.12.08 23:45sell21940.101.340080.000000.00000
65812017.12.08 23:45modify21940.101.340081.358081.32208
65822017.12.11 00:04close21940.101.337621.358081.322082472.961380388.48
65832017.12.11 00:04buy21950.101.337470.000000.00000
65842017.12.11 00:04modify21950.101.337471.319471.35547
65852017.12.11 01:45close21950.101.339641.319471.355472228.331382616.81
65862017.12.11 23:30sell21960.101.334480.000000.00000
65872017.12.11 23:30modify21960.101.334481.352481.31648
65882017.12.12 00:15close21960.101.333921.352481.31648500.681383117.49
65892017.12.12 00:15buy21970.101.333900.000000.00000
65902017.12.12 00:15modify21970.101.333901.315901.35190
65912017.12.12 01:30close21970.101.334631.315901.35190701.851383819.34
65922017.12.12 23:30sell21980.101.332050.000000.00000
65932017.12.12 23:30modify21980.101.332051.350051.31405
65942017.12.13 00:45close21980.101.331551.350051.31405437.081384256.43
65952017.12.13 00:45buy21990.101.331540.000000.00000
65962017.12.13 00:45modify21990.101.331541.313541.34954
65972017.12.13 02:00close21990.101.331831.313541.34954235.421384491.85
65982017.12.15 01:00buy22000.101.342550.000000.00000
65992017.12.15 01:00modify22000.101.342551.324551.36055
66002017.12.15 01:45close22000.101.343201.324551.36055617.061385108.91
66012017.12.15 23:00sell22010.101.332750.000000.00000
66022017.12.15 23:00modify22010.101.332751.350751.31475
66032017.12.18 00:15close22010.101.331921.350751.31475744.951385853.86
66042017.12.18 00:15buy22020.101.332120.000000.00000
66052017.12.18 00:15modify22020.101.332121.314121.35012
66062017.12.18 02:45close22020.101.332021.314121.35012-178.011385675.85
66072017.12.18 23:15buy22030.101.338020.000000.00000
66082017.12.18 23:15modify22030.101.338021.320021.35602
66092017.12.19 05:00close22030.101.337381.320021.35602-775.361384900.49
66102017.12.20 00:45sell22040.101.338720.000000.00000
66112017.12.20 00:45modify22040.101.338721.356721.32072
66122017.12.20 05:00close22040.101.339231.356721.32072-612.671384287.82
66132017.12.22 00:45sell22050.101.338670.000000.00000
66142017.12.22 00:45modify22050.101.338671.356671.32067
66152017.12.22 01:30close22050.101.338421.356671.32067193.041384480.86
66162017.12.25 01:01buy22060.101.334770.000000.00000
66172017.12.25 01:01modify22060.101.334771.316771.35277
66182017.12.25 03:00close22060.101.336011.316771.352771242.471385723.33
66192017.12.26 23:15buy22070.101.337650.000000.00000
66202017.12.26 23:15modify22070.101.337651.319651.35565
66212017.12.27 05:00close22070.101.337631.319651.35565-118.111385605.22
66222017.12.29 00:45buy22080.101.343360.000000.00000
66232017.12.29 00:45modify22080.101.343361.325361.36136
66242017.12.29 02:15close22080.101.344491.325361.361361125.891386731.11
66252018.01.02 00:30buy22090.101.349970.000000.00000
66262018.01.02 00:30modify22090.101.349971.331971.36797
66272018.01.02 01:00close22090.101.351141.331971.367971168.291387899.40
66282018.01.02 01:00sell22100.101.351040.000000.00000
66292018.01.02 01:00modify22100.101.351041.369041.33304
66302018.01.02 04:15close22100.101.351121.369041.33304-156.811387742.59
66312018.01.03 00:00buy22110.101.359010.000000.00000
66322018.01.03 00:00modify22110.101.359011.341011.37701
66332018.01.03 01:15close22110.101.359251.341011.37701182.421387925.01
66342018.01.03 01:15sell22120.101.359280.000000.00000
66352018.01.03 01:15modify22120.101.359281.377281.34128
66362018.01.03 02:45close22120.101.359151.377281.3412865.821387990.83
66372018.01.05 00:15buy22130.101.354920.000000.00000
66382018.01.05 00:15modify22130.101.354921.336921.37292
66392018.01.05 01:15close22130.101.355171.336921.37292193.021388183.85
66402018.01.05 01:15sell22140.101.355150.000000.00000
66412018.01.05 01:15modify22140.101.355151.373151.33715
66422018.01.05 09:00close22140.101.355901.373151.33715-867.111387316.74
66432018.01.05 23:30buy22150.101.356580.000000.00000
66442018.01.05 23:30modify22150.101.356581.338581.37458
66452018.01.08 00:30close22150.101.356931.338581.37458224.301387541.04
66462018.01.08 00:30sell22160.101.356920.000000.00000
66472018.01.08 00:30modify22160.101.356921.374921.33892
66482018.01.08 04:45close22160.101.357251.374921.33892-421.851387119.19
66492018.01.08 23:00sell22170.101.356550.000000.00000
66502018.01.08 23:00modify22170.101.356551.374551.33855
66512018.01.09 02:30close22170.101.356521.374551.33855-61.181387058.01
66522018.01.10 01:00sell22180.101.354040.000000.00000
66532018.01.10 01:00modify22180.101.354041.372041.33604
66542018.01.10 01:30close22180.101.353581.372041.33604415.671387473.68
66552018.01.10 23:15buy22190.101.350840.000000.00000
66562018.01.10 23:15modify22190.101.350841.332841.36884
66572018.01.11 01:30close22190.101.351341.332841.36884433.131387906.82
66582018.01.12 00:45sell22200.101.354070.000000.00000
66592018.01.12 00:45modify22200.101.354071.372071.33607
66602018.01.12 04:00close22200.101.354721.372071.33607-761.091387145.73
66612018.01.15 23:45buy22210.101.379650.000000.00000
66622018.01.15 23:45modify22210.101.379651.361651.39765
66632018.01.16 01:30close22210.101.379831.361651.3976593.911387239.64
66642018.01.17 00:00buy22220.101.379290.000000.00000
66652018.01.17 00:00modify22220.101.379291.361291.39729
66662018.01.17 01:45close22220.101.379871.361291.39729542.851387782.49
66672018.01.19 23:00buy22230.101.386240.000000.00000
66682018.01.19 23:00modify22230.101.386241.368241.40424
66692018.01.22 00:15close22230.101.389081.368241.404242863.911390646.40
66702018.01.22 00:15sell22240.101.389090.000000.00000
66712018.01.22 00:15modify22240.101.389091.407091.37109
66722018.01.22 03:15close22240.101.387661.407091.371091444.001392090.40
66732018.01.23 00:30sell22250.101.398640.000000.00000
66742018.01.23 00:30modify22250.101.398641.416641.38064
66752018.01.23 04:30close22250.101.397901.416641.38064712.501392802.90
66762018.01.24 00:15sell22260.101.400300.000000.00000
66772018.01.24 00:15modify22260.101.400301.418301.38230
66782018.01.24 02:45close22260.101.400261.418301.38230-29.601392773.30
66792018.01.24 23:15buy22270.101.420710.000000.00000
66802018.01.24 23:15modify22270.101.420711.402711.43871
66812018.01.24 23:30close22270.101.421311.402711.43871564.041393337.34
66822018.01.29 00:15buy22280.101.413480.000000.00000
66832018.01.29 00:15modify22280.101.413481.395481.43148
66842018.01.29 02:00close22280.101.414941.395481.431481475.721394813.06
66852018.01.30 01:15sell22290.101.407330.000000.00000
66862018.01.30 01:15modify22290.101.407331.425331.38933
66872018.01.30 02:30close22290.101.406641.425331.38933659.501395472.56
66882018.01.31 00:30sell22300.101.414810.000000.00000
66892018.01.31 00:30modify22300.101.414811.432811.39681
66902018.01.31 01:30close22300.101.414371.432811.39681394.461395867.02
66912018.01.31 23:00sell22310.101.419880.000000.00000
66922018.01.31 23:00modify22310.101.419881.437881.40188
66932018.02.01 03:15close22310.101.419581.437881.40188225.051396092.07
66942018.02.02 00:00buy22320.101.426180.000000.00000
66952018.02.02 00:00modify22320.101.426181.408181.44418
66962018.02.02 00:15close22320.101.427281.408181.444181094.091397186.16
66972018.02.02 00:15sell22330.101.427230.000000.00000
66982018.02.02 00:15modify22330.101.427231.445231.40923
66992018.02.02 02:15close22330.101.425901.445231.409231337.981398524.14
67002018.02.05 00:15buy22340.101.410860.000000.00000
67012018.02.05 00:15modify22340.101.410861.392861.42886
67022018.02.05 01:45close22340.101.411081.392861.42886161.221398685.36
67032018.02.07 00:30buy22350.101.394840.000000.00000
67042018.02.07 00:30modify22350.101.394841.376841.41284
67052018.02.07 01:00close22350.101.395571.376841.41284701.861399387.22
67062018.02.07 01:00sell22360.101.395510.000000.00000
67072018.02.07 01:00modify22360.101.395511.413511.37751
67082018.02.07 03:30close22360.101.394771.413511.37751712.501400099.72
67092018.02.07 23:15sell22370.101.388060.000000.00000
67102018.02.07 23:15modify22370.101.388061.406061.37006
67112018.02.07 23:45close22370.101.387161.406061.37006882.131400981.85
67122018.02.09 00:15sell22380.101.391600.000000.00000
67132018.02.09 00:15modify22380.101.391601.409601.37360
67142018.02.09 04:15close22380.101.392421.409601.37360-941.321400040.53
67152018.02.12 00:15buy22390.101.381480.000000.00000
67162018.02.12 00:15modify22390.101.381481.363481.39948
67172018.02.12 01:00close22390.101.382711.363481.399481231.901401272.43
67182018.02.12 01:00sell22400.101.382740.000000.00000
67192018.02.12 01:00modify22400.101.382741.400741.36474
67202018.02.12 08:45close22400.101.385301.400741.36474-2785.961398486.47
67212018.02.13 00:00sell22410.101.383660.000000.00000
67222018.02.13 00:00modify22410.101.383661.401661.36566
67232018.02.13 03:00close22410.101.383601.401661.36566-8.391398478.08
67242018.02.13 23:00sell22420.101.388650.000000.00000
67252018.02.13 23:00modify22420.101.388651.406651.37065
67262018.02.14 00:45close22420.101.388701.406651.37065-146.001398332.08
67272018.02.14 00:45buy22430.101.388580.000000.00000
67282018.02.14 00:45modify22430.101.388581.370581.40658
67292018.02.14 02:45close22430.101.389161.370581.40658542.841398874.92
67302018.02.16 00:00sell22440.101.409850.000000.00000
67312018.02.16 00:00modify22440.101.409851.427851.39185
67322018.02.16 01:00close22440.101.409161.427851.39185659.501399534.42
67332018.02.16 01:00buy22450.101.409160.000000.00000
67342018.02.16 01:00modify22450.101.409161.391161.42716
67352018.02.16 01:45close22450.101.410111.391161.42716935.071400469.49
67362018.02.19 00:00sell22460.101.401080.000000.00000
67372018.02.19 00:00modify22460.101.401081.419081.38308
67382018.02.19 05:45close22460.101.404201.419081.38308-3379.641397089.85
67392018.02.19 23:00buy22470.101.400090.000000.00000
67402018.02.19 23:00modify22470.101.400091.382091.41809
67412018.02.20 02:45close22470.101.399781.382091.41809-425.541396664.32
67422018.02.20 23:30sell22480.101.399320.000000.00000
67432018.02.20 23:30modify22480.101.399321.417321.38132
67442018.02.21 01:15close22480.101.399331.417321.38132-103.601396560.72
67452018.02.21 01:15buy22490.101.399370.000000.00000
67462018.02.21 01:15modify22490.101.399371.381371.41737
67472018.02.21 01:30close22490.101.399601.381371.41737171.811396732.53
67482018.02.23 01:15sell22500.101.395750.000000.00000
67492018.02.23 01:15modify22500.101.395751.413751.37775
67502018.02.23 02:00close22500.101.395121.413751.37775595.891397328.42
67512018.02.23 23:00buy22510.101.396780.000000.00000
67522018.02.23 23:00modify22510.101.396781.378781.41478
67532018.02.26 00:15close22510.101.397861.378781.41478998.161398326.58
67542018.02.26 00:15sell22520.101.397850.000000.00000
67552018.02.26 00:15modify22520.101.397851.415851.37985
67562018.02.26 00:45close22520.101.396671.415851.379851178.971399505.55
67572018.02.26 00:45buy22530.101.396660.000000.00000
67582018.02.26 00:45modify22530.101.396661.378661.41466
67592018.02.26 02:45close22530.101.397151.378661.41466447.431399952.98
67602018.02.26 23:45sell22540.101.397250.000000.00000
67612018.02.26 23:45modify22540.101.397251.415251.37925
67622018.02.27 01:15close22540.101.396261.415251.37925956.531400909.51
67632018.02.27 01:15buy22550.101.396340.000000.00000
67642018.02.27 01:15modify22550.101.396341.378341.41434
67652018.02.27 02:15close22550.101.396921.378341.41434542.841401452.35
67662018.02.28 00:00buy22560.101.390720.000000.00000
67672018.02.28 00:00modify22560.101.390721.372721.40872
67682018.02.28 03:45close22560.101.391211.372721.40872447.431401899.78
67692018.03.05 01:15buy22570.101.379640.000000.00000
67702018.03.05 01:15modify22570.101.379641.361641.39764
67712018.03.05 02:45close22570.101.380421.361641.39764754.851402654.63
67722018.03.05 23:00sell22580.101.384680.000000.00000
67732018.03.05 23:00modify22580.101.384681.402681.36668
67742018.03.06 04:15close22580.101.385191.402681.36668-633.651402020.98
67752018.03.06 23:45sell22590.101.389190.000000.00000
67762018.03.06 23:45modify22590.101.389191.407191.37119
67772018.03.07 00:00close22590.101.388841.407191.37119278.051402299.04
67782018.03.07 00:00buy22600.101.388810.000000.00000
67792018.03.07 00:00modify22600.101.388811.370811.40681
67802018.03.07 00:45close22600.101.389101.370811.40681235.421402534.46
67812018.03.07 00:45sell22610.101.389200.000000.00000
67822018.03.07 00:45modify22610.101.389201.407201.37120
67832018.03.07 03:15close22610.101.389411.407201.37120-294.631402239.83
67842018.03.09 00:45sell22620.101.381210.000000.00000
67852018.03.09 00:45modify22620.101.381211.399211.36321
67862018.03.09 01:30close22620.101.380861.399211.36321299.051402538.88
67872018.03.09 23:30sell22630.101.385230.000000.00000
67882018.03.09 23:30modify22630.101.385231.403231.36723
67892018.03.12 00:01close22630.101.385201.403231.36723-103.151402435.73
67902018.03.12 00:01buy22640.101.385200.000000.00000
67912018.03.12 00:01modify22640.101.385201.367201.40320
67922018.03.12 01:15close22640.101.385771.367201.40320532.241402967.97
67932018.03.12 01:15sell22650.101.385730.000000.00000
67942018.03.12 01:15modify22650.101.385731.403731.36773
67952018.03.12 07:30close22650.101.385751.403731.36773-93.201402874.77
67962018.03.14 00:00buy22660.101.396150.000000.00000
67972018.03.14 00:00modify22660.101.396151.378151.41415
67982018.03.14 01:45close22660.101.396701.378151.41415511.031403385.80
67992018.03.14 23:45buy22670.101.396490.000000.00000
68002018.03.14 23:45modify22670.101.396491.378491.41449
68012018.03.15 02:15close22670.101.396671.378491.4144993.901403479.70
68022018.03.16 23:45sell22680.101.394690.000000.00000
68032018.03.16 23:45modify22680.101.394691.412691.37669
68042018.03.19 03:15close22680.101.394011.412691.37669585.911404065.61
68052018.03.20 00:30buy22690.101.402720.000000.00000
68062018.03.20 00:30modify22690.101.402721.384721.42072
68072018.03.20 02:45close22690.101.402791.384721.420722.201404067.81
68082018.03.20 23:00buy22700.101.399920.000000.00000
68092018.03.20 23:00modify22700.101.399921.381921.41792
68102018.03.21 01:45close22700.101.400241.381921.41792242.301404310.12
68112018.03.23 23:00buy22710.101.413830.000000.00000
68122018.03.23 23:00modify22710.101.413831.395831.43183
68132018.03.26 01:00close22710.101.414641.395831.43183711.921405022.03
68142018.03.26 01:00sell22720.101.414720.000000.00000
68152018.03.26 01:00modify22720.101.414721.432721.39672
68162018.03.26 08:00close22720.101.415951.432721.39672-1375.931403646.10
68172018.03.27 00:15buy22730.101.422760.000000.00000
68182018.03.27 00:15modify22730.101.422761.404761.44076
68192018.03.27 01:15close22730.101.422931.404761.44076108.211403754.31
68202018.03.27 01:15sell22740.101.422950.000000.00000
68212018.03.27 01:15modify22740.101.422951.440951.40495
68222018.03.27 04:00close22740.101.423151.440951.40495-284.021403470.29
68232018.03.27 23:15sell22750.101.415860.000000.00000
68242018.03.27 23:15modify22750.101.415861.433861.39786
68252018.03.28 09:30close22750.101.418701.433861.39786-3103.671400366.63
68262018.03.30 00:30sell22760.101.403180.000000.00000
68272018.03.30 00:30modify22760.101.403181.421181.38518
68282018.03.30 02:15close22760.101.402561.421181.38518585.261400951.89
68292018.04.02 00:03buy22770.101.402350.000000.00000
68302018.04.02 00:03modify22770.101.402351.384351.42035
68312018.04.02 01:45close22770.101.403061.384351.42035680.621401632.51
68322018.04.03 00:15sell22780.101.404750.000000.00000
68332018.04.03 00:15modify22780.101.404751.422751.38675
68342018.04.03 03:00close22780.101.404741.422751.38675-61.401401571.11
68352018.04.03 23:00buy22790.101.405250.000000.00000
68362018.04.03 23:00modify22790.101.405251.387251.42325
68372018.04.03 23:45close22790.101.405951.387251.42325670.021402241.13
68382018.04.03 23:45sell22800.101.405850.000000.00000
68392018.04.03 23:45modify22800.101.405851.423851.38785
68402018.04.04 08:00close22800.101.408551.423851.38785-2955.231399285.90
68412018.04.06 00:30sell22810.101.400250.000000.00000
68422018.04.06 00:30modify22810.101.400251.418251.38225
68432018.04.06 06:15close22810.101.401051.418251.38225-920.071398365.83
68442018.04.09 00:00buy22820.101.408880.000000.00000
68452018.04.09 00:00modify22820.101.408881.390881.42688
68462018.04.09 01:45close22820.101.409081.390881.42688140.001398505.83
68472018.04.09 23:45buy22830.101.412850.000000.00000
68482018.04.09 23:45modify22830.101.412851.394851.43085
68492018.04.10 01:15close22830.101.413261.394851.43085337.701398843.53
68502018.04.10 01:15sell22840.101.413250.000000.00000
68512018.04.10 01:15modify22840.101.413251.431251.39525
68522018.04.10 04:45close22840.101.413181.431251.395252.201398845.73
68532018.04.11 01:15sell22850.101.417650.000000.00000
68542018.04.11 01:15modify22850.101.417651.435651.39965
68552018.04.11 04:30close22850.101.417781.435651.39965-209.811398635.92
68562018.04.11 23:30sell22860.101.418170.000000.00000
68572018.04.11 23:30modify22860.101.418171.436171.40017
68582018.04.12 00:00close22860.101.417611.436171.40017500.671399136.60
68592018.04.13 00:15sell22870.101.423200.000000.00000
68602018.04.13 00:15modify22870.101.423201.441201.40520
68612018.04.13 04:45close22870.101.423371.441201.40520-252.211398884.39
68622018.04.13 23:30buy22880.101.424090.000000.00000
68632018.04.13 23:30modify22880.101.424091.406091.44209
68642018.04.16 02:30close22880.101.424021.406091.44209-220.921398663.47
68652018.04.17 01:15sell22890.101.433830.000000.00000
68662018.04.17 01:15modify22890.101.433831.451831.41583
68672018.04.17 05:00close22890.101.433811.451831.41583-50.791398612.68
68682018.04.18 00:00buy22900.101.428790.000000.00000
68692018.04.18 00:00modify22900.101.428791.410791.44679
68702018.04.18 01:15close22900.101.429221.410791.44679383.821398996.50
68712018.04.18 01:15sell22910.101.429180.000000.00000
68722018.04.18 01:15modify22910.101.429181.447181.41118
68732018.04.18 04:15close22910.101.429241.447181.41118-135.611398860.89
68742018.04.18 23:45sell22920.101.420730.000000.00000
68752018.04.18 23:45modify22920.101.420731.438731.40273
68762018.04.19 00:00close22920.101.420111.438731.40273564.261399425.15
68772018.04.20 01:15buy22930.101.408450.000000.00000
68782018.04.20 01:15modify22930.101.408451.390451.42645
68792018.04.20 04:00close22930.101.408621.390451.42645108.211399533.36
68802018.04.23 00:01buy22940.101.400080.000000.00000
68812018.04.23 00:01modify22940.101.400081.382081.41808
68822018.04.23 03:30close22940.101.401561.382081.418081496.851401030.21
68832018.04.23 23:30sell22950.101.394360.000000.00000
68842018.04.23 23:30modify22950.101.394361.412361.37636
68852018.04.24 00:45close22950.101.393881.412361.37636415.851401446.06
68862018.04.24 00:45buy22960.101.394050.000000.00000
68872018.04.24 00:45modify22960.101.394051.376051.41205
68882018.04.24 05:15close22960.101.393701.376051.41205-443.011401003.05
68892018.04.25 00:30sell22970.101.398050.000000.00000
68902018.04.25 00:30modify22970.101.398051.416051.38005
68912018.04.25 04:15close22970.101.398531.416051.38005-580.851400422.20
68922018.04.25 23:00buy22980.101.393020.000000.00000
68932018.04.25 23:00modify22980.101.393021.375021.41102
68942018.04.26 01:00close22980.101.393211.375021.41102104.501400526.71
68952018.04.27 01:00buy22990.101.391760.000000.00000
68962018.04.27 01:00modify22990.101.391761.373761.40976
68972018.04.27 03:00close22990.101.391831.373761.409762.201400528.91
68982018.04.30 23:00sell23000.101.376700.000000.00000
68992018.04.30 23:00modify23000.101.376701.394701.35870
69002018.05.01 00:00close23000.101.375671.394701.35870998.901401527.81
69012018.05.01 00:00buy23010.101.375680.000000.00000
69022018.05.01 00:00modify23010.101.375681.357681.39368
69032018.05.01 00:45close23010.101.376651.357681.39368956.231402484.04
69042018.05.01 00:45sell23020.101.376610.000000.00000
69052018.05.01 00:45modify23020.101.376611.394611.35861
69062018.05.01 04:15close23020.101.376741.394611.35861-209.811402274.23
69072018.05.07 00:00buy23030.101.353570.000000.00000
69082018.05.07 00:00modify23030.101.353571.335571.37157
69092018.05.07 01:30close23030.101.353611.335571.37157-29.601402244.63
69102018.05.07 23:15buy23040.101.355740.000000.00000
69112018.05.07 23:15modify23040.101.355741.337741.37374
69122018.05.08 01:15close23040.101.356151.337741.37374337.701402582.33
69132018.05.08 01:15sell23050.101.356100.000000.00000
69142018.05.08 01:15modify23050.101.356101.374101.33810
69152018.05.08 04:45close23050.101.356061.374101.33810-29.591402552.74
69162018.05.08 23:00sell23060.101.354770.000000.00000
69172018.05.08 23:00modify23060.101.354771.372771.33677
69182018.05.09 03:30close23060.101.354821.372771.33677-146.001402406.75
69192018.05.11 01:15buy23070.101.351440.000000.00000
69202018.05.11 01:15modify23070.101.351441.333441.36944
69212018.05.11 02:00close23070.101.351821.333441.36944330.811402737.56
69222018.05.11 23:15buy23080.101.354170.000000.00000
69232018.05.11 23:15modify23080.101.354171.336171.37217
69242018.05.14 01:30close23080.101.354721.336171.37217436.291403173.84
69252018.05.14 23:00buy23090.101.356130.000000.00000
69262018.05.14 23:00modify23090.101.356131.338131.37413
69272018.05.15 01:15close23090.101.356291.338131.3741372.701403246.55
69282018.05.15 01:15sell23100.101.356240.000000.00000
69292018.05.15 01:15modify23100.101.356241.374241.33824
69302018.05.15 05:30close23100.101.356341.374241.33824-178.011403068.54
69312018.05.15 23:15sell23110.101.351260.000000.00000
69322018.05.15 23:15modify23110.101.351261.369261.33326
69332018.05.16 00:00close23110.101.350111.369261.333261126.101404194.64
69342018.05.16 00:00buy23120.101.350150.000000.00000
69352018.05.16 00:00modify23120.101.350151.332151.36815
69362018.05.16 02:30close23120.101.350501.332151.36815299.021404493.66
69372018.05.18 01:15sell23130.101.351740.000000.00000
69382018.05.18 01:15modify23130.101.351741.369741.33374
69392018.05.18 02:30close23130.101.351371.369741.33374320.231404813.89
69402018.05.18 23:45sell23140.101.348110.000000.00000
69412018.05.18 23:45modify23140.101.348111.366111.33011
69422018.05.21 00:00close23140.101.346141.366111.330111953.401406767.29
69432018.05.21 00:00buy23150.101.346190.000000.00000
69442018.05.21 00:00modify23150.101.346191.328191.36419
69452018.05.21 01:15close23150.101.348091.328191.364191942.051408709.34
69462018.05.21 01:15sell23160.101.348220.000000.00000
69472018.05.21 01:15modify23160.101.348221.366221.33022
69482018.05.21 02:30close23160.101.347431.366221.33022765.471409474.81
69492018.05.22 00:15sell23170.101.342980.000000.00000
69502018.05.22 00:15modify23170.101.342981.360981.32498
69512018.05.22 04:15close23170.101.342871.360981.3249844.611409519.42
69522018.05.22 23:00sell23180.101.343430.000000.00000
69532018.05.22 23:00modify23180.101.343431.361431.32543
69542018.05.23 00:00close23180.101.342901.361431.32543468.851409988.28
69552018.05.23 00:00buy23190.101.343030.000000.00000
69562018.05.23 00:00modify23190.101.343031.325031.36103
69572018.05.23 01:15close23190.101.343731.325031.36103670.021410658.30
69582018.05.23 01:15sell23200.101.343640.000000.00000
69592018.05.23 01:15modify23200.101.343641.361641.32564
69602018.05.23 03:45close23200.101.342991.361641.32564617.051411275.35
69612018.05.25 00:00buy23210.101.337920.000000.00000
69622018.05.25 00:00modify23210.101.337921.319921.35592
69632018.05.25 01:30close23210.101.338541.319921.35592585.221411860.57
69642018.05.25 23:30buy23220.101.331190.000000.00000
69652018.05.25 23:30modify23220.101.331191.313191.34919
69662018.05.28 03:30close23220.101.331861.313191.34919563.501412424.06
69672018.05.28 23:15buy23230.101.330950.000000.00000
69682018.05.28 23:15modify23230.101.330951.312951.34895
69692018.05.29 01:30close23230.101.331121.312951.3489583.291412507.35
69702018.05.29 23:15sell23240.101.325960.000000.00000
69712018.05.29 23:15modify23240.101.325961.343961.30796
69722018.05.30 00:00close23240.101.324311.343961.307961656.151414163.51
69732018.05.30 00:00buy23250.101.324190.000000.00000
69742018.05.30 00:00modify23250.101.324191.306191.34219
69752018.05.30 01:00close23250.101.325711.306191.342191539.241415702.75
69762018.05.30 01:00sell23260.101.325710.000000.00000
69772018.05.30 01:00modify23260.101.325711.343711.30771
69782018.05.30 03:15close23260.101.325151.343711.30771521.651416224.40
69792018.05.30 23:00sell23270.101.328390.000000.00000
69802018.05.30 23:00modify23270.101.328391.346391.31039
69812018.05.31 03:15close23270.101.328111.346391.31039203.831416428.23
69822018.06.01 00:00sell23280.101.329430.000000.00000
69832018.06.01 00:00modify23280.101.329431.347431.31143
69842018.06.01 00:30close23280.101.329031.347431.31143352.031416780.26
69852018.06.01 00:30buy23290.101.329160.000000.00000
69862018.06.01 00:30modify23290.101.329161.311161.34716
69872018.06.01 01:15close23290.101.329711.311161.34716511.021417291.28
69882018.06.01 01:15sell23300.101.329780.000000.00000
69892018.06.01 01:15modify23300.101.329781.347781.31178
69902018.06.01 02:45close23300.101.329171.347781.31178574.651417865.93
69912018.06.01 23:00sell23310.101.334750.000000.00000
69922018.06.01 23:00modify23310.101.334751.352751.31675
69932018.06.04 00:04close23310.101.333291.352751.316751412.761419278.69
69942018.06.04 00:04buy23320.101.333350.000000.00000
69952018.06.04 00:04modify23320.101.333351.315351.35135
69962018.06.04 02:00close23320.101.335081.315351.351351761.851421040.54
69972018.06.05 01:15sell23330.101.331480.000000.00000
69982018.06.05 01:15modify23330.101.331481.349481.31348
69992018.06.05 02:15close23330.101.331561.349481.31348-156.801420883.74
70002018.06.06 00:00buy23340.101.338790.000000.00000
70012018.06.06 00:00modify23340.101.338791.320791.35679
70022018.06.06 00:15close23340.101.339781.320791.35679977.431421861.17
70032018.06.06 00:15sell23350.101.339660.000000.00000
70042018.06.06 00:15modify23350.101.339661.357661.32166
70052018.06.06 06:15close23350.101.340551.357661.32166-1015.471420845.70
70062018.06.08 00:15buy23360.101.342030.000000.00000
70072018.06.08 00:15modify23360.101.342031.324031.36003
70082018.06.08 01:15close23360.101.342101.324031.360032.201420847.90
70092018.06.08 01:15sell23370.101.342270.000000.00000
70102018.06.08 01:15modify23370.101.342271.360271.32427
70112018.06.08 02:45close23370.101.341861.360271.32427362.631421210.53
70122018.06.11 01:00sell23380.101.340850.000000.00000
70132018.06.11 01:00modify23380.101.340851.358851.32285
70142018.06.11 02:00close23380.101.340631.358851.32285161.221421371.75
70152018.06.12 00:00buy23390.101.337410.000000.00000
70162018.06.12 00:00modify23390.101.337411.319411.35541
70172018.06.12 01:15close23390.101.338041.319411.35541595.821421967.57
70182018.06.12 01:15sell23400.101.338020.000000.00000
70192018.06.12 01:15modify23400.101.338021.356021.32002
70202018.06.12 01:30close23400.101.337681.356021.32002288.431422256.00
70212018.06.12 23:15buy23410.101.337430.000000.00000
70222018.06.12 23:15modify23410.101.337431.319431.35543
70232018.06.13 02:45close23410.101.337231.319431.35543-308.911421947.10
70242018.06.15 23:30sell23420.101.328520.000000.00000
70252018.06.15 23:30modify23420.101.328521.346521.31052
70262018.06.18 00:00close23420.101.325741.346521.310522812.061424759.16
70272018.06.18 00:00buy23430.101.325790.000000.00000
70282018.06.18 00:00modify23430.101.325791.307791.34379
70292018.06.18 03:00close23430.101.327571.307791.343791814.861426574.02
70302018.06.18 23:30sell23440.101.324700.000000.00000
70312018.06.18 23:30modify23440.101.324701.342701.30670
70322018.06.19 07:30close23440.101.326001.342701.30670-1471.091425102.93
70332018.06.19 23:30sell23450.101.318220.000000.00000
70342018.06.19 23:30modify23450.101.318221.336221.30022
70352018.06.20 00:15close23450.101.317281.336221.30022903.491426006.43
70362018.06.20 00:15buy23460.101.317210.000000.00000
70372018.06.20 00:15modify23460.101.317211.299211.33521
70382018.06.20 02:30close23460.101.317691.299211.33521436.811426443.24
70392018.06.20 23:00buy23470.101.318270.000000.00000
70402018.06.20 23:00modify23470.101.318271.300271.33627
70412018.06.21 05:30close23470.101.317061.300271.33627-1379.551425063.69
70422018.06.22 23:00buy23480.101.325710.000000.00000
70432018.06.22 23:00modify23480.101.325711.307711.34371
70442018.06.25 00:30close23480.101.326441.307711.34371627.101425690.79
70452018.06.25 00:30sell23490.101.326350.000000.00000
70462018.06.25 00:30modify23490.101.326351.344351.30835
70472018.06.25 03:00close23490.101.326321.344351.30835-40.201425650.59
70482018.06.26 00:00buy23500.101.327900.000000.00000
70492018.06.26 00:00modify23500.101.327901.309901.34590
70502018.06.26 01:45close23500.101.328261.309901.34590309.611425960.20
70512018.06.26 23:30sell23510.101.322630.000000.00000
70522018.06.26 23:30modify23510.101.322631.340631.30463
70532018.06.27 03:00close23510.101.322111.340631.30463458.251426418.45
70542018.06.29 00:30buy23520.101.307290.000000.00000
70552018.06.29 00:30modify23520.101.307291.289291.32529
70562018.06.29 02:00close23520.101.307591.289291.32529246.011426664.46
70572018.07.02 00:15buy23530.101.319570.000000.00000
70582018.07.02 00:15modify23530.101.319571.301571.33757
70592018.07.02 01:45close23530.101.320321.301571.33757723.021427387.48
70602018.07.02 23:15sell23540.101.313900.000000.00000
70612018.07.02 23:15modify23540.101.313901.331901.29590
70622018.07.03 03:30close23540.101.313641.331901.29590182.631427570.11
70632018.07.04 01:15sell23550.101.319250.000000.00000
70642018.07.04 01:15modify23550.101.319251.337251.30125
70652018.07.04 02:30close23550.101.319151.337251.3012534.011427604.12
70662018.07.04 23:15buy23560.101.323090.000000.00000
70672018.07.04 23:15modify23560.101.323091.305091.34109
70682018.07.05 02:30close23560.101.323261.305091.3410983.301427687.43
70692018.07.06 01:15sell23570.101.322120.000000.00000
70702018.07.06 01:15modify23570.101.322121.340121.30412
70712018.07.06 04:00close23570.101.321621.340121.30412458.041428145.47
70722018.07.06 23:00sell23580.101.327120.000000.00000
70732018.07.06 23:00modify23580.101.327121.345121.30912
70742018.07.09 01:45close23580.101.329051.345121.30912-2180.911425964.56
70752018.07.09 23:45sell23590.101.325570.000000.00000
70762018.07.09 23:45modify23590.101.325571.343571.30757
70772018.07.10 00:45close23590.101.325131.343571.30757373.451426338.01
70782018.07.10 00:45buy23600.101.325160.000000.00000
70792018.07.10 00:45modify23600.101.325161.307161.34316
70802018.07.10 02:30close23600.101.325231.307161.343162.211426340.22
70812018.07.11 01:15buy23610.101.326250.000000.00000
70822018.07.11 01:15modify23610.101.326251.308251.34425
70832018.07.11 05:00close23610.101.326301.308251.34425-19.001426321.22
70842018.07.13 01:15buy23620.101.320160.000000.00000
70852018.07.13 01:15modify23620.101.320161.302161.33816
70862018.07.13 04:30close23620.101.318861.302161.33816-1450.031424871.19
70872018.07.16 00:15buy23630.101.322880.000000.00000
70882018.07.16 00:15modify23630.101.322881.304881.34088
70892018.07.16 03:30close23630.101.323161.304881.34088224.801425095.99
70902018.07.16 23:30sell23640.101.323980.000000.00000
70912018.07.16 23:30modify23640.101.323981.341981.30598
70922018.07.17 01:45close23640.101.323461.341981.30598458.251425554.25
70932018.07.18 23:00sell23650.101.307620.000000.00000
70942018.07.18 23:00modify23650.101.307621.325621.28962
70952018.07.19 04:15close23650.101.307381.325621.28962161.431425715.68
70962018.07.23 00:00buy23660.101.312470.000000.00000
70972018.07.23 00:00modify23660.101.312471.294471.33047
70982018.07.23 01:30close23660.101.313281.294471.33047786.621426502.30
70992018.07.23 23:00sell23670.101.310420.000000.00000
71002018.07.23 23:00modify23670.101.310421.328421.29242
71012018.07.23 23:45close23670.101.310101.328421.29242267.221426769.52
71022018.07.23 23:45buy23680.101.310030.000000.00000
71032018.07.23 23:45modify23680.101.310031.292031.32803
71042018.07.24 01:15close23680.101.310181.292031.3280362.091426831.61
71052018.07.24 01:15sell23690.101.310250.000000.00000
71062018.07.24 01:15modify23690.101.310251.328251.29225
71072018.07.24 02:45close23690.101.309961.328251.29225235.421427067.03
71082018.07.25 00:15buy23700.101.314220.000000.00000
71092018.07.25 00:15modify23700.101.314221.296221.33222
71102018.07.25 01:45close23700.101.314571.296221.33222299.011427366.04
71112018.07.27 00:00buy23710.101.310980.000000.00000
71122018.07.27 00:00modify23710.101.310981.292981.32898
71132018.07.27 03:00close23710.101.310741.292981.32898-326.411427039.63
71142018.07.27 23:00buy23720.101.310980.000000.00000
71152018.07.27 23:00modify23720.101.310981.292981.32898
71162018.07.30 01:45close23720.101.310991.292981.32898-136.121426903.51
71172018.07.31 00:45buy23730.101.313280.000000.00000
71182018.07.31 00:45modify23730.101.313281.295281.33128
71192018.07.31 01:15close23730.101.313321.295281.33128-29.601426873.91
71202018.07.31 01:15sell23740.101.313300.000000.00000
71212018.07.31 01:15modify23740.101.313301.331301.29530
71222018.07.31 03:30close23740.101.313441.331301.29530-220.421426653.49
71232018.07.31 23:30sell23750.101.312980.000000.00000
71242018.07.31 23:30modify23750.101.312981.330981.29498
71252018.08.01 00:00close23750.101.312241.330981.29498691.471427344.96
71262018.08.01 00:00buy23760.101.312360.000000.00000
71272018.08.01 00:00modify23760.101.312361.294361.33036
71282018.08.01 09:45close23760.101.311251.294361.33036-1248.621426096.34
71292018.08.03 23:45buy23770.101.300130.000000.00000
71302018.08.03 23:45modify23770.101.300131.282131.31813
71312018.08.06 02:15close23770.101.300501.282131.31813245.501426341.84
71322018.08.07 00:30buy23780.101.294200.000000.00000
71332018.08.07 00:30modify23780.101.294201.276201.31220
71342018.08.07 01:15close23780.101.294341.276201.3122076.411426418.25
71352018.08.07 01:15sell23790.101.294440.000000.00000
71362018.08.07 01:15modify23790.101.294441.312441.27644
71372018.08.07 03:30close23790.101.294261.312441.27644118.821426537.07
71382018.08.07 23:00sell23800.101.293940.000000.00000
71392018.08.07 23:00modify23800.101.293941.311941.27594
71402018.08.08 00:45close23800.101.293811.311941.2759444.821426581.89
71412018.08.08 00:45buy23810.101.293750.000000.00000
71422018.08.08 00:45modify23810.101.293751.275751.31175
71432018.08.08 01:45close23810.101.294091.275751.31175288.411426870.30
71442018.08.08 23:15buy23820.101.288590.000000.00000
71452018.08.08 23:15modify23820.101.288591.270591.30659
71462018.08.09 01:00close23820.101.288711.270591.3065930.301426900.61
71472018.08.10 01:00buy23830.101.282750.000000.00000
71482018.08.10 01:00modify23830.101.282751.264751.30075
71492018.08.10 03:00close23830.101.282791.264751.30075-29.601426871.01
71502018.08.10 23:15sell23840.101.277250.000000.00000
71512018.08.10 23:15modify23840.101.277251.295251.25925
71522018.08.13 00:15close23840.101.275091.295251.259252154.861429025.87
71532018.08.13 00:15buy23850.101.275140.000000.00000
71542018.08.13 00:15modify23850.101.275141.257141.29314
71552018.08.13 01:30close23850.101.276921.257141.293141814.871430840.74
71562018.08.13 23:15sell23860.101.276020.000000.00000
71572018.08.13 23:15modify23860.101.276021.294021.25802
71582018.08.14 00:15close23860.101.275681.294021.25802267.441431108.18
71592018.08.14 00:15buy23870.101.275670.000000.00000
71602018.08.14 00:15modify23870.101.275671.257671.29367
71612018.08.14 00:30close23870.101.276711.257671.293671030.441432138.62
71622018.08.14 00:30sell23880.101.276540.000000.00000
71632018.08.14 00:30modify23880.101.276541.294541.25854
71642018.08.14 03:00close23880.101.276041.294541.25854458.051432596.67
71652018.08.14 23:45sell23890.101.271780.000000.00000
71662018.08.14 23:45modify23890.101.271781.289781.25378
71672018.08.15 02:15close23890.101.271621.289781.2537876.621432673.30
71682018.08.17 00:00buy23900.101.271180.000000.00000
71692018.08.17 00:00modify23900.101.271181.253181.28918
71702018.08.17 01:00close23900.101.271711.253181.28918489.811433163.11
71712018.08.17 01:00sell23910.101.271650.000000.00000
71722018.08.17 01:00modify23910.101.271651.289651.25365
71732018.08.17 02:15close23910.101.271171.289651.25365436.841433599.95
71742018.08.20 23:00sell23920.101.278750.000000.00000
71752018.08.20 23:00modify23920.101.278751.296751.26075
71762018.08.21 10:45close23920.101.283061.296751.26075-4661.981428937.97
71772018.08.22 00:03buy23930.101.288670.000000.00000
71782018.08.22 00:03modify23930.101.288671.270671.30667
71792018.08.22 01:45close23930.101.290341.270671.306671698.241430636.21
71802018.08.22 23:00sell23940.101.292020.000000.00000
71812018.08.22 23:00modify23940.101.292021.310021.27402
71822018.08.23 00:00close23940.101.291191.310021.27402786.881431423.10
71832018.08.24 00:45sell23950.101.281700.000000.00000
71842018.08.24 00:45modify23950.101.281701.299701.26370
71852018.08.24 01:00close23950.101.281231.299701.26370426.241431849.34
71862018.08.24 01:00buy23960.101.281300.000000.00000
71872018.08.24 01:00modify23960.101.281301.263301.29930
71882018.08.24 04:00close23960.101.280931.263301.29930-464.211431385.13
71892018.08.24 23:30buy23970.101.284760.000000.00000
71902018.08.24 23:30modify23970.101.284761.266761.30276
71912018.08.27 01:45close23970.101.285031.266761.30276139.481431524.60
71922018.08.28 00:00buy23980.101.289280.000000.00000
71932018.08.28 00:00modify23980.101.289281.271281.30728
71942018.08.28 01:15close23980.101.289601.271281.30728267.201431791.80
71952018.08.28 01:15sell23990.101.289570.000000.00000
71962018.08.28 01:15modify23990.101.289571.307571.27157
71972018.08.28 02:15close23990.101.289131.307571.27157394.441432186.24
71982018.08.28 23:45buy24000.101.286920.000000.00000
71992018.08.28 23:45modify24000.101.286921.268921.30492
72002018.08.29 01:00close24000.101.287161.268921.30492157.491432343.73
72012018.08.29 01:00sell24010.101.287250.000000.00000
72022018.08.29 01:00modify24010.101.287251.305251.26925
72032018.08.29 02:45close24010.101.286991.305251.26925203.621432547.35
72042018.08.31 00:00buy24020.101.300930.000000.00000
72052018.08.31 00:00modify24020.101.300931.282931.31893
72062018.08.31 03:45close24020.101.301141.282931.31893150.601432697.95
72072018.09.03 00:00buy24030.101.291170.000000.00000
72082018.09.03 00:00modify24030.101.291171.273171.30917
72092018.09.03 05:30close24030.101.292621.273171.309171465.031434162.98
72102018.09.03 23:00buy24040.101.287330.000000.00000
72112018.09.03 23:00modify24040.101.287331.269331.30533
72122018.09.04 01:15close24040.101.287231.269331.30533-202.921433960.07
72132018.09.04 01:15sell24050.101.287300.000000.00000
72142018.09.04 01:15modify24050.101.287301.305301.26930
72152018.09.04 02:45close24050.101.286961.305301.26930288.431434248.50
72162018.09.05 01:15sell24060.101.285530.000000.00000
72172018.09.05 01:15modify24060.101.285531.303531.26753
72182018.09.05 03:15close24060.101.285481.303531.26753-18.991434229.51
72192018.09.07 00:00buy24070.101.292800.000000.00000
72202018.09.07 00:00modify24070.101.292801.274801.31080
72212018.09.07 02:15close24070.101.292861.274801.31080-8.401434221.11
72222018.09.07 23:45buy24080.101.291920.000000.00000
72232018.09.07 23:45modify24080.101.291921.273921.30992
72242018.09.10 01:15close24080.101.292361.273921.30992319.691434540.79
72252018.09.10 01:15sell24090.101.292510.000000.00000
72262018.09.10 01:15modify24090.101.292511.310511.27451
72272018.09.10 03:45close24090.101.292521.310511.27451-82.601434458.19
72282018.09.10 23:15buy24100.101.302670.000000.00000
72292018.09.10 23:15modify24100.101.302671.284671.32067
72302018.09.11 02:15close24100.101.302661.284671.32067-107.511434350.69
72312018.09.11 23:00sell24110.101.301790.000000.00000
72322018.09.11 23:00modify24110.101.301791.319791.28379
72332018.09.12 00:30close24110.101.301561.319791.28379150.831434501.52
72342018.09.12 00:30buy24120.101.301470.000000.00000
72352018.09.12 00:30modify24120.101.301471.283471.31947
72362018.09.12 09:15close24120.101.301351.283471.31947-199.201434302.32
72372018.09.14 00:00buy24130.101.310780.000000.00000
72382018.09.14 00:00modify24130.101.310781.292781.32878
72392018.09.14 01:15close24130.101.311141.292781.32878309.601434611.92
72402018.09.14 01:15sell24140.101.311060.000000.00000
72412018.09.14 01:15modify24140.101.311061.329061.29306
72422018.09.14 04:45close24140.101.310891.329061.29306108.221434720.14
72432018.09.14 23:15sell24150.101.306920.000000.00000
72442018.09.14 23:15modify24150.101.306921.324921.28892
72452018.09.17 03:00close24150.101.307091.324921.28892-315.181434404.96
72462018.09.18 00:00buy24160.101.315840.000000.00000
72472018.09.18 00:00modify24160.101.315841.297841.33384
72482018.09.18 01:15close24160.101.316051.297841.33384150.601434555.56
72492018.09.18 01:15sell24170.101.316050.000000.00000
72502018.09.18 01:15modify24170.101.316051.334051.29805
72512018.09.18 01:45close24170.101.315451.334051.29805564.051435119.61
72522018.09.18 23:00sell24180.101.314220.000000.00000
72532018.09.18 23:00modify24180.101.314221.332221.29622
72542018.09.19 03:15close24180.101.315861.332221.29622-1831.541433288.08
72552018.09.19 23:00buy24190.101.314220.000000.00000
72562018.09.19 23:00modify24190.101.314221.296221.33222
72572018.09.19 23:45close24190.101.314631.296221.33222362.611433650.69
72582018.09.19 23:45sell24200.101.314550.000000.00000
72592018.09.19 23:45modify24200.101.314551.332551.29655
72602018.09.20 00:45close24200.101.314201.332551.29655278.041433928.73
72612018.09.21 00:00buy24210.101.326050.000000.00000
72622018.09.21 00:00modify24210.101.326051.308051.34405
72632018.09.21 00:45close24210.101.326961.308051.34405892.621434821.35
72642018.09.21 00:45sell24220.101.326970.000000.00000
72652018.09.21 00:45modify24220.101.326971.344971.30897
72662018.09.21 03:15close24220.101.327031.344971.30897-135.601434685.75
72672018.09.21 23:00sell24230.101.307880.000000.00000
72682018.09.21 23:00modify24230.101.307881.325881.28988
72692018.09.24 00:00close24230.101.307901.325881.28988-156.161434529.59
72702018.09.25 01:15buy24240.101.311530.000000.00000
72712018.09.25 01:15modify24240.101.311531.293531.32953
72722018.09.25 03:30close24240.101.311811.293531.32953224.811434754.40
72732018.09.26 00:30buy24250.101.317590.000000.00000
72742018.09.26 00:30modify24250.101.317591.299591.33559
72752018.09.26 05:30close24250.101.317721.299591.3355965.801434820.20
72762018.09.26 23:00buy24260.101.316510.000000.00000
72772018.09.26 23:00modify24260.101.316511.298511.33451
72782018.09.27 02:00close24260.101.317171.298511.33451602.701435422.90
72792018.09.28 01:15buy24270.101.307640.000000.00000
72802018.09.28 01:15modify24270.101.307641.289641.32564
72812018.09.28 03:15close24270.101.307631.289641.32564-82.601435340.30
72822018.09.28 23:30buy24280.101.303460.000000.00000
72832018.09.28 23:30modify24280.101.303461.285461.32146
72842018.10.01 02:15close24280.101.303551.285461.32146-51.321435288.98
72852018.10.02 00:00sell24290.101.304200.000000.00000
72862018.10.02 00:00modify24290.101.304201.322201.28620
72872018.10.02 01:00close24290.101.303771.322201.28620383.841435672.82
72882018.10.02 01:00buy24300.101.303770.000000.00000
72892018.10.02 01:00modify24300.101.303771.285771.32177
72902018.10.02 02:00close24300.101.304241.285771.32177426.201436099.02
72912018.10.02 23:45buy24310.101.298040.000000.00000
72922018.10.02 23:45modify24310.101.298041.280041.31604
72932018.10.03 01:45close24310.101.298131.280041.31604-1.511436097.51
72942018.10.03 23:30buy24320.101.296420.000000.00000
72952018.10.03 23:30modify24320.101.296421.278421.31442
72962018.10.04 08:15close24320.101.293641.278421.31442-3043.771433053.75
72972018.10.05 00:15buy24330.101.301860.000000.00000
72982018.10.05 00:15modify24330.101.301861.283861.31986
72992018.10.05 01:45close24330.101.302281.283861.31986373.211433426.96
73002018.10.05 23:45buy24340.101.310900.000000.00000
73012018.10.05 23:45modify24340.101.310901.292901.32890
73022018.10.08 00:15close24340.101.311841.292901.32890849.701434276.65
73032018.10.08 00:15sell24350.101.311700.000000.00000
73042018.10.08 00:15modify24350.101.311701.329701.29370
73052018.10.08 03:45close24350.101.312131.329701.29370-527.841433748.81
73062018.10.09 00:00buy24360.101.308830.000000.00000
73072018.10.09 00:00modify24360.101.308831.290831.32683
73082018.10.09 02:15close24360.101.309261.290831.32683383.811434132.62
73092018.10.09 23:30sell24370.101.314680.000000.00000
73102018.10.09 23:30modify24370.101.314681.332681.29668
73112018.10.10 00:15close24370.101.314031.332681.29668596.071434728.70
73122018.10.10 00:15buy24380.101.313890.000000.00000
73132018.10.10 00:15modify24380.101.313891.295891.33189
73142018.10.10 01:30close24380.101.314301.295891.33189362.611435091.31
73152018.10.10 23:45buy24390.101.318900.000000.00000
73162018.10.10 23:45modify24390.101.318901.300901.33690
73172018.10.11 00:15close24390.101.320011.300901.336901079.711436171.02
73182018.10.12 00:15buy24400.101.323000.000000.00000
73192018.10.12 00:15modify24400.101.323001.305001.34100
73202018.10.12 01:30close24400.101.323531.305001.34100489.811436660.83
73212018.10.15 00:00buy24410.101.308640.000000.00000
73222018.10.15 00:00modify24410.101.308641.290641.32664
73232018.10.15 03:30close24410.101.311231.290641.326642673.451439334.28
73242018.10.16 00:15buy24420.101.314950.000000.00000
73252018.10.16 00:15modify24420.101.314951.296951.33295
73262018.10.16 01:00close24420.101.315471.296951.33295479.201439813.48
73272018.10.16 01:00sell24430.101.315320.000000.00000
73282018.10.16 01:00modify24430.101.315321.333321.29732
73292018.10.16 05:00close24430.101.315211.333321.2973244.611439858.09
73302018.10.16 23:15buy24440.101.318680.000000.00000
73312018.10.16 23:15modify24440.101.318681.300681.33668
73322018.10.17 02:45close24440.101.318571.300681.33668-213.511439644.58
73332018.10.17 23:15buy24450.101.312000.000000.00000
73342018.10.17 23:15modify24450.101.312001.294001.33000
73352018.10.18 03:15close24450.101.310491.294001.33000-1697.531437947.05
73362018.10.19 23:30sell24460.101.306640.000000.00000
73372018.10.19 23:30modify24460.101.306641.324641.28864
73382018.10.22 00:30close24460.101.306421.324641.2886498.261438045.32
73392018.10.22 00:30buy24470.101.306460.000000.00000
73402018.10.22 00:30modify24470.101.306461.288461.32446
73412018.10.22 01:15close24470.101.306681.288461.32446161.211438206.53
73422018.10.22 01:15sell24480.101.306700.000000.00000
73432018.10.22 01:15modify24480.101.306701.324701.28870
73442018.10.22 03:30close24480.101.306021.324701.28870648.861438855.39
73452018.10.23 00:00buy24490.101.295740.000000.00000
73462018.10.23 00:00modify24490.101.295741.277741.31374
73472018.10.23 01:30close24490.101.296791.277741.313741041.011439896.40
73482018.10.23 23:30buy24500.101.298650.000000.00000
73492018.10.23 23:30modify24500.101.298651.280651.31665
73502018.10.24 02:45close24500.101.298661.280651.31665-86.311439810.09
73512018.10.24 23:15sell24510.101.288660.000000.00000
73522018.10.24 23:15modify24510.101.288661.306661.27066
73532018.10.25 00:00close24510.101.288241.306661.27066352.241440162.33
73542018.10.26 00:45buy24520.101.281420.000000.00000
73552018.10.26 00:45modify24520.101.281421.263421.29942
73562018.10.26 01:30close24520.101.281981.263421.29942521.611440683.94
73572018.10.26 23:15sell24530.101.283400.000000.00000
73582018.10.26 23:15modify24530.101.283401.301401.26540
73592018.10.29 00:00close24530.101.282411.301401.26540914.521441598.46
73602018.10.29 00:00buy24540.101.282400.000000.00000
73612018.10.29 00:00modify24540.101.282401.264401.30040
73622018.10.29 01:15close24540.101.283341.264401.30040924.411442522.87
73632018.10.29 01:15sell24550.101.283150.000000.00000
73642018.10.29 01:15modify24550.101.283151.301151.26515
73652018.10.29 03:30close24550.101.283001.301151.2651587.011442609.88
73662018.10.30 00:00buy24560.101.279390.000000.00000
73672018.10.30 00:00modify24560.101.279391.261391.29739
73682018.10.30 01:30close24560.101.280051.261391.29739627.611443237.49
73692018.10.30 23:15sell24570.101.270980.000000.00000
73702018.10.30 23:15modify24570.101.270981.288981.25298
73712018.10.31 00:45close24570.101.270511.288981.25298405.251443642.75
73722018.10.31 00:45buy24580.101.270550.000000.00000
73732018.10.31 00:45modify24580.101.270551.252551.28855
73742018.10.31 02:45close24580.101.270601.252551.28855-19.001443623.75
73752018.11.02 00:30buy24590.101.299800.000000.00000
73762018.11.02 00:30modify24590.101.299801.281801.31780
73772018.11.02 03:00close24590.101.300221.281801.31780373.201443996.95
73782018.11.05 00:00buy24600.101.302210.000000.00000
73792018.11.05 00:00modify24600.101.302211.284211.32021
73802018.11.05 00:15close24600.101.300591.284211.32021-1789.211442207.74
73812018.11.05 00:15sell24610.101.300630.000000.00000
73822018.11.05 00:15modify24610.101.300631.318631.28263
73832018.11.05 03:30close24610.101.299701.318631.28263913.871443121.61
73842018.11.05 23:30sell24620.101.304660.000000.00000
73852018.11.05 23:30modify24620.101.304661.322661.28666
73862018.11.06 03:45close24620.101.305551.322661.28666-1036.461442085.15
73872018.11.07 00:15sell24630.101.309820.000000.00000
73882018.11.07 00:15modify24630.101.309821.327821.29182
73892018.11.07 00:45close24630.101.309091.327821.29182701.861442787.01
73902018.11.07 00:45buy24640.101.309130.000000.00000
73912018.11.07 00:45modify24640.101.309131.291131.32713
73922018.11.07 01:15close24640.101.310161.291131.327131019.811443806.82
73932018.11.07 01:15sell24650.101.310220.000000.00000
73942018.11.07 01:15modify24650.101.310221.328221.29222
73952018.11.07 03:30close24650.101.309311.328221.29222892.681444699.50
73962018.11.07 23:30buy24660.101.313610.000000.00000
73972018.11.07 23:30modify24660.101.313611.295611.33161
73982018.11.08 03:00close24660.101.312931.295611.33161-817.721443881.78
73992018.11.09 00:00buy24670.101.306190.000000.00000
74002018.11.09 00:00modify24670.101.306191.288191.32419
74012018.11.09 01:00close24670.101.306491.288191.32419246.001444127.78
74022018.11.09 01:00sell24680.101.306610.000000.00000
74032018.11.09 01:00modify24680.101.306611.324611.28861
74042018.11.09 03:00close24680.101.306281.324611.28861277.831444405.61
74052018.11.09 23:45sell24690.101.297630.000000.00000
74062018.11.09 23:45modify24690.101.297631.315631.27963
74072018.11.12 00:15close24690.101.293091.315631.279634677.801449083.42
74082018.11.12 00:15buy24700.101.293200.000000.00000
74092018.11.12 00:15modify24700.101.293201.275201.31120
74102018.11.12 03:00close24700.101.294541.275201.311201348.421450431.84
74112018.11.13 00:15buy24710.101.284720.000000.00000
74122018.11.13 00:15modify24710.101.284721.266721.30272
74132018.11.13 01:15close24710.101.285391.266721.30272638.201451070.04
74142018.11.13 01:15sell24720.101.285240.000000.00000
74152018.11.13 01:15modify24720.101.285241.303241.26724
74162018.11.13 08:00close24720.101.287401.303241.26724-2361.771448708.27
74172018.11.14 00:30sell24730.101.299640.000000.00000
74182018.11.14 00:30modify24730.101.299641.317641.28164
74192018.11.14 05:15close24730.101.300441.317641.28164-920.071447788.20
74202018.11.14 23:45buy24740.101.298620.000000.00000
74212018.11.14 23:45modify24740.101.298621.280621.31662
74222018.11.15 04:00close24740.101.299501.280621.31662835.901448624.10
74232018.11.16 23:45sell24750.101.283160.000000.00000
74242018.11.16 23:45modify24750.101.283161.301161.26516
74252018.11.19 02:45close24750.101.282811.301161.26516236.071448860.17
74262018.11.19 23:00buy24760.101.285010.000000.00000
74272018.11.19 23:00modify24760.101.285011.267011.30301
74282018.11.20 00:30close24760.101.286881.267011.303011885.311450745.48
74292018.11.20 00:30sell24770.101.286850.000000.00000
74302018.11.20 00:30modify24770.101.286851.304851.26885
74312018.11.20 02:15close24770.101.285441.304851.268851422.711452168.19
74322018.11.20 23:45sell24780.101.278780.000000.00000
74332018.11.20 23:45modify24780.101.278781.296781.26078
74342018.11.21 00:15close24780.101.278551.296781.26078150.831452319.03
74352018.11.21 00:15buy24790.101.278410.000000.00000
74362018.11.21 00:15modify24790.101.278411.260411.29641
74372018.11.21 04:30close24790.101.278911.260411.29641458.011452777.04
74382018.11.21 23:00buy24800.101.277370.000000.00000
74392018.11.21 23:00modify24800.101.277371.259371.29537
74402018.11.22 01:30close24800.101.277761.259371.29537316.501453093.54
74412018.11.23 00:00buy24810.101.287630.000000.00000
74422018.11.23 00:00modify24810.101.287631.269631.30563
74432018.11.23 03:00close24810.101.287821.269631.30563129.401453222.94
74442018.11.23 23:00sell24820.101.281340.000000.00000
74452018.11.23 23:00modify24820.101.281341.299341.26334
74462018.11.26 00:00close24820.101.282291.299341.26334-1142.031452080.91
74472018.11.26 00:00buy24830.101.282390.000000.00000
74482018.11.26 00:00modify24830.101.282391.264391.30039
74492018.11.26 00:15close24830.101.282111.264391.30039-368.801451712.11
74502018.11.26 00:15sell24840.101.282120.000000.00000
74512018.11.26 00:15modify24840.101.282121.300121.26412
74522018.11.26 03:00close24840.101.280411.300121.264121740.741453452.85
74532018.11.26 23:15buy24850.101.281000.000000.00000
74542018.11.26 23:15modify24850.101.281001.263001.29900
74552018.11.27 02:00close24850.101.281351.263001.29900274.091453726.94
74562018.11.28 00:00sell24860.101.274100.000000.00000
74572018.11.28 00:00modify24860.101.274101.292101.25610
74582018.11.28 03:00close24860.101.273851.292101.25610193.021453919.96
74592018.11.30 00:30buy24870.101.278090.000000.00000
74602018.11.30 00:30modify24870.101.278091.260091.29609
74612018.11.30 02:00close24870.101.278461.260091.29609320.201454240.16
74622018.11.30 23:30buy24880.101.274280.000000.00000
74632018.11.30 23:30modify24880.101.274281.256281.29228
74642018.12.03 00:00close24880.101.276381.256281.292282079.301456319.46
74652018.12.03 00:00sell24890.101.276540.000000.00000
74662018.12.03 00:00modify24890.101.276541.294541.25854
74672018.12.03 00:15close24890.101.274261.294541.258542344.981458664.44
74682018.12.03 00:15buy24900.101.274070.000000.00000
74692018.12.03 00:15modify24900.101.274071.256071.29207
74702018.12.03 01:30close24900.101.274611.256071.29207500.411459164.85
74712018.12.03 23:15sell24910.101.272890.000000.00000
74722018.12.03 23:15modify24910.101.272891.290891.25489
74732018.12.04 00:00close24910.101.272461.290891.25489362.841459527.69
74742018.12.04 00:00buy24920.101.272480.000000.00000
74752018.12.04 00:00modify24920.101.272481.254481.29048
74762018.12.04 01:30close24920.101.272691.254481.29048150.611459678.30
74772018.12.04 23:00buy24930.101.271240.000000.00000
74782018.12.04 23:00modify24930.101.271241.253241.28924
74792018.12.05 00:30close24930.101.271971.253241.28924676.901460355.21
74802018.12.05 00:30sell24940.101.271900.000000.00000
74812018.12.05 00:30modify24940.101.271901.289901.25390
74822018.12.05 02:45close24940.101.271431.289901.25390426.241460781.45
74832018.12.05 23:45buy24950.101.273350.000000.00000
74842018.12.05 23:45modify24950.101.273351.255351.29135
74852018.12.06 01:15close24950.101.273601.255351.29135168.101460949.55
74862018.12.07 01:00buy24960.101.277990.000000.00000
74872018.12.07 01:00modify24960.101.277991.259991.29599
74882018.12.07 07:00close24960.101.277321.259991.29599-782.211460167.34
74892018.12.10 00:00buy24970.101.270630.000000.00000
74902018.12.10 00:00modify24970.101.270631.252631.28863
74912018.12.10 02:45close24970.101.272721.252631.288632143.421462310.76
74922018.12.11 00:15sell24980.101.255050.000000.00000
74932018.12.11 00:15modify24980.101.255051.273051.23705
74942018.12.11 02:15close24980.101.255431.273051.23705-474.831461835.93
74952018.12.12 00:30buy24990.101.248550.000000.00000
74962018.12.12 00:30modify24990.101.248551.230551.26655
74972018.12.12 02:15close24990.101.250171.230551.266551645.211463481.14
74982018.12.12 23:15buy25000.101.260530.000000.00000
74992018.12.12 23:15modify25000.101.260531.242531.27853
75002018.12.13 05:00close25000.101.262371.242531.278531853.501465334.64
75012018.12.14 00:00buy25010.101.265310.000000.00000
75022018.12.14 00:00modify25010.101.265311.247311.28331
75032018.12.14 06:45close25010.101.263061.247311.28331-2457.021462877.62
75042018.12.14 23:15sell25020.101.258090.000000.00000
75052018.12.14 23:15modify25020.101.258091.276091.24009
75062018.12.17 02:15close25020.101.258051.276091.24009-92.551462785.07
75072018.12.18 00:04sell25030.101.261490.000000.00000
75082018.12.18 00:04modify25030.101.261491.279491.24349
75092018.12.18 00:45close25030.101.261541.279491.24349-125.001462660.07
75102018.12.18 00:45buy25040.101.261350.000000.00000
75112018.12.18 00:45modify25040.101.261351.243351.27935
75122018.12.18 03:30close25040.101.261531.243351.27935118.811462778.88
75132018.12.19 00:15buy25050.101.263550.000000.00000
75142018.12.19 00:15modify25050.101.263551.245551.28155
75152018.12.19 00:30close25050.101.264341.245551.28155765.401463544.28
75162018.12.19 00:30sell25060.101.264350.000000.00000
75172018.12.19 00:30modify25060.101.264351.282351.24635
75182018.12.19 06:45close25060.101.266751.282351.24635-2616.191460928.09
75192018.12.19 23:00buy25070.101.261510.000000.00000
75202018.12.19 23:00modify25070.101.261511.243511.27951
75212018.12.20 01:30close25070.101.262551.243511.279511005.501461933.60
75222018.12.21 01:00buy25080.101.265780.000000.00000
75232018.12.21 01:00modify25080.101.265781.247781.28378
75242018.12.21 01:15close25080.101.266601.247781.28378797.211462730.81
75252018.12.21 01:15sell25090.101.266690.000000.00000
75262018.12.21 01:15modify25090.101.266691.284691.24869
75272018.12.21 03:30close25090.101.266351.284691.24869288.431463019.24
75282018.12.24 00:00buy25100.101.264730.000000.00000
75292018.12.24 00:00modify25100.101.264731.246731.28273
75302018.12.24 00:15close25100.101.264251.246731.28273-580.811462438.43
75312018.12.24 00:15sell25110.101.264240.000000.00000
75322018.12.24 00:15modify25110.101.264241.282241.24624
75332018.12.24 07:45close25110.101.266691.282241.24624-2669.201459769.23
75342018.12.24 23:15buy25120.101.269100.000000.00000
75352018.12.24 23:15modify25120.101.269101.251101.28710
75362018.12.25 00:06close25120.101.269551.251101.28710380.091460149.32
75372018.12.25 00:06sell25130.101.269540.000000.00000
75382018.12.25 00:06modify25130.101.269541.287541.25154
75392018.12.25 01:16close25130.101.269011.287541.25154489.841460639.16
75402018.12.25 01:16buy25140.101.268870.000000.00000
75412018.12.25 01:16modify25140.101.268871.250871.28687
75422018.12.25 02:45close25140.101.269911.250871.286871030.401461669.56
75432018.12.26 01:15sell25150.101.269130.000000.00000
75442018.12.26 01:15modify25150.101.269131.287131.25113
75452018.12.26 06:30close25150.101.270111.287131.25113-1110.881460558.68
75462018.12.26 23:15buy25160.101.263500.000000.00000
75472018.12.26 23:15modify25160.101.263501.245501.28150
75482018.12.27 01:15close25160.101.263971.245501.28150401.291460959.97
75492018.12.31 00:15buy25170.101.269370.000000.00000
75502018.12.31 00:15modify25170.101.269371.251371.28737
75512018.12.31 00:30close25170.101.269971.251371.28737564.001461523.97
75522018.12.31 00:30sell25180.101.269820.000000.00000
75532018.12.31 00:30modify25180.101.269821.287821.25182
75542018.12.31 02:00close25180.101.269111.287821.25182680.661462204.63
75552019.01.02 00:15buy25190.101.273070.000000.00000
75562019.01.02 00:15modify25190.101.273071.255071.29107
75572019.01.02 02:00close25190.101.275281.255071.291072270.601464475.23
75582019.01.02 23:30sell25200.101.261200.000000.00000
75592019.01.02 23:30modify25200.101.261201.279201.24320
75602019.01.03 00:30close25200.101.259671.279201.243201528.941466004.18
75612019.01.04 00:00buy25210.101.262800.000000.00000
75622019.01.04 00:00modify25210.101.262801.244801.28080
75632019.01.04 03:00close25210.101.263751.244801.28080935.001466939.18
75642019.01.04 23:15buy25220.101.273380.000000.00000
75652019.01.04 23:15modify25220.101.273381.255381.29138
75662019.01.07 01:30close25220.101.273071.255381.29138-475.321466463.85
75672019.01.07 23:30sell25230.101.277070.000000.00000
75682019.01.07 23:30modify25230.101.277071.295071.25907
75692019.01.08 02:45close25230.101.278041.295071.25907-1121.261465342.60
75702019.01.08 23:00sell25240.101.272000.000000.00000
75712019.01.08 23:00modify25240.101.272001.290001.25400
75722019.01.09 00:00close25240.101.271381.290001.25400564.261465906.86
75732019.01.09 00:00buy25250.101.271410.000000.00000
75742019.01.09 00:00modify25250.101.271411.253411.28941
75752019.01.09 00:30close25250.101.272011.253411.28941564.001466470.86
75762019.01.09 00:30sell25260.101.271930.000000.00000
75772019.01.09 00:30modify25260.101.271931.289931.25393
75782019.01.09 00:45close25260.101.271081.289931.25393829.061467299.92
75792019.01.09 00:45buy25270.101.271160.000000.00000
75802019.01.09 00:45modify25270.101.271161.253161.28916
75812019.01.09 01:15close25270.101.272531.253161.289161380.201468680.12
75822019.01.09 01:15sell25280.101.272660.000000.00000
75832019.01.09 01:15modify25280.101.272661.290661.25466
75842019.01.09 06:15close25280.101.273541.290661.25466-1004.871467675.25
75852019.01.11 00:01buy25290.101.274390.000000.00000
75862019.01.11 00:01modify25290.101.274391.256391.29239
75872019.01.11 00:45close25290.101.274951.256391.29239521.601468196.85
75882019.01.11 00:45sell25300.101.274930.000000.00000
75892019.01.11 00:45modify25300.101.274931.292931.25693
75902019.01.11 07:45close25300.101.276211.292931.25693-1428.911466767.94
75912019.01.14 00:00buy25310.101.285390.000000.00000
75922019.01.14 00:00modify25310.101.285391.267391.30339
75932019.01.14 00:15close25310.101.285151.267391.30339-326.401466441.54
75942019.01.14 00:15sell25320.101.285220.000000.00000
75952019.01.14 00:15modify25320.101.285221.303221.26722
75962019.01.14 02:00close25320.101.284791.303221.26722383.841466825.38
75972019.01.15 00:00buy25330.101.286040.000000.00000
75982019.01.15 00:00modify25330.101.286041.268041.30404
75992019.01.15 01:15close25330.101.286931.268041.30404871.401467696.78
76002019.01.15 01:15sell25340.101.287060.000000.00000
76012019.01.15 01:15modify25340.101.287061.305061.26906
76022019.01.15 09:15close25340.101.290011.305061.26906-3199.211464497.57
76032019.01.16 23:00sell25350.101.288170.000000.00000
76042019.01.16 23:00modify25350.101.288171.306171.27017
76052019.01.17 04:45close25350.101.287251.306171.27017882.281465379.85
76062019.01.21 00:15sell25360.101.287330.000000.00000
76072019.01.21 00:15modify25360.101.287331.305331.26933
76082019.01.21 00:30close25360.101.286271.305331.269331051.691466431.54
76092019.01.21 00:30buy25370.101.286300.000000.00000
76102019.01.21 00:30modify25370.101.286301.268301.30430
76112019.01.21 05:00close25370.101.286441.268301.3043076.401466507.94
76122019.01.21 23:30sell25380.101.289310.000000.00000
76132019.01.21 23:30modify25380.101.289311.307311.27131
76142019.01.22 00:15close25380.101.289221.307311.271312.411466510.36
76152019.01.22 00:15buy25390.101.289320.000000.00000
76162019.01.22 00:15modify25390.101.289321.271321.30732
76172019.01.22 00:45close25390.101.289461.271321.3073276.401466586.76
76182019.01.22 00:45sell25400.101.289410.000000.00000
76192019.01.22 00:45modify25400.101.289411.307411.27141
76202019.01.22 02:00close25400.101.289141.307411.27141214.221466800.98
76212019.01.22 23:00buy25410.101.295310.000000.00000
76222019.01.22 23:00modify25410.101.295311.277311.31331
76232019.01.23 00:45close25410.101.295851.277311.31331475.491467276.47
76242019.01.23 00:45sell25420.101.295900.000000.00000
76252019.01.23 00:45modify25420.101.295901.313901.27790
76262019.01.23 02:15close25420.101.295531.313901.27790320.231467596.70
76272019.01.29 00:00buy25430.101.315510.000000.00000
76282019.01.29 00:00modify25430.101.315511.297511.33351
76292019.01.29 01:45close25430.101.315611.297511.3335134.001467630.70
76302019.01.30 01:15sell25440.101.308070.000000.00000
76312019.01.30 01:15modify25440.101.308071.326071.29007
76322019.01.30 06:00close25440.101.308471.326071.29007-496.031467134.67
76332019.02.01 00:00buy25450.101.310760.000000.00000
76342019.02.01 00:00modify25450.101.310761.292761.32876
76352019.02.01 02:15close25450.101.311161.292761.32876352.001467486.67
76362019.02.01 23:45sell25460.101.308500.000000.00000
76372019.02.01 23:45modify25460.101.308501.326501.29050
76382019.02.04 00:01close25460.101.306431.326501.290502059.411469546.08
76392019.02.04 00:01buy25470.101.306310.000000.00000
76402019.02.04 00:01modify25470.101.306311.288311.32431
76412019.02.04 01:45close25470.101.308021.288311.324311740.601471286.68
76422019.02.05 00:00buy25480.101.303500.000000.00000
76432019.02.05 00:00modify25480.101.303501.285501.32150
76442019.02.05 02:30close25480.101.304101.285501.32150564.001471850.68
76452019.02.05 23:00sell25490.101.295470.000000.00000
76462019.02.05 23:00modify25490.101.295471.313471.27747
76472019.02.05 23:45close25490.101.295091.313471.27747330.831472181.51
76482019.02.06 01:00sell25500.101.295520.000000.00000
76492019.02.06 01:00modify25500.101.295521.313521.27752
76502019.02.06 03:30close25500.101.295311.313521.27752150.621472332.13
76512019.02.06 23:15buy25510.101.293640.000000.00000
76522019.02.06 23:15modify25510.101.293641.275641.31164
76532019.02.07 01:45close25510.101.293451.275641.31164-298.311472033.82
76542019.02.08 00:30buy25520.101.294720.000000.00000
76552019.02.08 00:30modify25520.101.294721.276721.31272
76562019.02.08 03:00close25520.101.295351.276721.31272595.801472629.62
76572019.02.08 23:45sell25530.101.293690.000000.00000
76582019.02.08 23:45modify25530.101.293691.311691.27569
76592019.02.11 00:15close25530.101.292941.311691.27569660.101473289.73
76602019.02.11 00:15buy25540.101.293040.000000.00000
76612019.02.11 00:15modify25540.101.293041.275041.31104
76622019.02.11 01:45close25540.101.293721.275041.31104648.801473938.53
76632019.02.11 23:00sell25550.101.286120.000000.00000
76642019.02.11 23:00modify25550.101.286121.304121.26812
76652019.02.12 00:00close25550.101.285461.304121.26812606.661474545.19
76662019.02.12 00:00buy25560.101.285490.000000.00000
76672019.02.12 00:00modify25560.101.285491.267491.30349
76682019.02.12 00:30close25560.101.286181.267491.30349659.401475204.59
76692019.02.12 00:30sell25570.101.286180.000000.00000
76702019.02.12 00:30modify25570.101.286181.304181.26818
76712019.02.12 01:15close25570.101.285941.304181.26818182.411475387.00
76722019.02.12 01:15buy25580.101.285920.000000.00000
76732019.02.12 01:15modify25580.101.285921.267921.30392
76742019.02.12 01:30close25580.101.286231.267921.30392256.601475643.60
76752019.02.12 23:00buy25590.101.289620.000000.00000
76762019.02.12 23:00modify25590.101.289621.271621.30762
76772019.02.13 01:30close25590.101.289761.271621.3076251.491475695.09
76782019.02.15 00:00sell25600.101.279900.000000.00000
76792019.02.15 00:00modify25600.101.279901.297901.26190
76802019.02.15 02:30close25600.101.279481.297901.26190373.231476068.32
76812019.02.18 00:15sell25610.101.290290.000000.00000
76822019.02.18 00:15modify25610.101.290291.308291.27229
76832019.02.18 07:15close25610.101.291201.308291.27229-1036.661475031.66
76842019.02.18 23:45buy25620.101.292440.000000.00000
76852019.02.18 23:45modify25620.101.292441.274441.31044
76862019.02.19 01:15close25620.101.292561.274441.3104430.291475061.96
76872019.02.19 01:15sell25630.101.292590.000000.00000
76882019.02.19 01:15modify25630.101.292591.310591.27459
76892019.02.19 02:30close25630.101.292091.310591.27459458.031475519.99
76902019.02.19 23:45buy25640.101.306160.000000.00000
76912019.02.19 23:45modify25640.101.306161.288161.32416
76922019.02.20 02:15close25640.101.306361.288161.32416115.091475635.08
76932019.02.22 00:15buy25650.101.303380.000000.00000
76942019.02.22 00:15modify25650.101.303381.285381.32138
76952019.02.22 00:45close25650.101.304061.285381.32138648.811476283.89
76962019.02.22 00:45sell25660.101.303890.000000.00000
76972019.02.22 00:45modify25660.101.303891.321891.28589
76982019.02.22 01:00close25660.101.303481.321891.28589362.631476646.52
76992019.02.22 01:00buy25670.101.303410.000000.00000
77002019.02.22 01:00modify25670.101.303411.285411.32141
77012019.02.22 02:00close25670.101.303981.285411.32141532.211477178.73
77022019.02.25 00:00buy25680.101.307280.000000.00000
77032019.02.25 00:00modify25680.101.307281.289281.32528
77042019.02.25 00:45close25680.101.305601.289281.32528-1852.811475325.92
77052019.02.25 00:45sell25690.101.305560.000000.00000
77062019.02.25 00:45modify25690.101.305561.323561.28756
77072019.02.25 04:45close25690.101.306521.323561.28756-1089.681474236.24
77082019.02.26 00:15sell25700.101.312730.000000.00000
77092019.02.26 00:15modify25700.101.312731.330731.29473
77102019.02.26 07:00close25700.101.313241.330731.29473-612.641473623.60
77112019.02.26 23:00buy25710.101.325650.000000.00000
77122019.02.26 23:00modify25710.101.325651.307651.34365
77132019.02.27 01:15close25710.101.325711.307651.34365-33.311473590.29
77142019.03.01 00:30buy25720.101.326150.000000.00000
77152019.03.01 00:30modify25720.101.326151.308151.34415
77162019.03.01 02:00close25720.101.326411.308151.34415203.601473793.89
77172019.03.01 23:00sell25730.101.320200.000000.00000
77182019.03.01 23:00modify25730.101.320201.338201.30220
77192019.03.04 05:30close25730.101.323171.338201.30220-3283.461470510.43
77202019.03.04 23:00sell25740.101.317650.000000.00000
77212019.03.04 23:00modify25740.101.317651.335651.29965
77222019.03.05 00:45close25740.101.317511.335651.2996555.431470565.87
77232019.03.05 00:45buy25750.101.317690.000000.00000
77242019.03.05 00:45modify25750.101.317691.299691.33569
77252019.03.05 01:15close25750.101.317791.299691.3356934.001470599.87
77262019.03.05 01:15sell25760.101.317700.000000.00000
77272019.03.05 01:15modify25760.101.317701.335701.29970
77282019.03.05 02:30close25760.101.317471.335701.29970171.821470771.69
77292019.03.06 00:30buy25770.101.317360.000000.00000
77302019.03.06 00:30modify25770.101.317361.299361.33536
77312019.03.06 09:00close25770.101.314071.299361.33536-3559.501467212.19
77322019.03.06 23:00sell25780.101.317620.000000.00000
77332019.03.06 23:00modify25780.101.317621.335621.29962
77342019.03.07 00:15close25780.101.317011.335621.29962553.671467765.86
77352019.03.08 00:15sell25790.101.308310.000000.00000
77362019.03.08 00:15modify25790.101.308311.326311.29031
77372019.03.08 07:45close25790.101.308841.326311.29031-633.851467132.01
77382019.03.08 23:15sell25800.101.301420.000000.00000
77392019.03.08 23:15modify25800.101.301421.319421.28342
77402019.03.11 00:15close25800.101.298331.319421.283423140.751470272.76
77412019.03.11 00:15buy25810.101.298330.000000.00000
77422019.03.11 00:15modify25810.101.298331.280331.31633
77432019.03.11 07:15close25810.101.297361.280331.31633-1100.231469172.53
77442019.03.15 00:00sell25820.101.323950.000000.00000
77452019.03.15 00:00modify25820.101.323951.341951.30595
77462019.03.15 00:15close25820.101.322381.341951.305951592.351470764.88
77472019.03.15 00:15buy25830.101.322410.000000.00000
77482019.03.15 00:15modify25830.101.322411.304411.34041
77492019.03.15 01:00close25830.101.325871.304411.340413595.711474360.59
77502019.03.15 01:00sell25840.101.325830.000000.00000
77512019.03.15 01:00modify25840.101.325831.343831.30783
77522019.03.15 03:30close25840.101.324511.343831.307831327.311475687.90
77532019.03.15 23:00sell25850.101.329100.000000.00000
77542019.03.15 23:00modify25850.101.329101.347101.31110
77552019.03.18 03:15close25850.101.329141.347101.31110-177.361475510.54
77562019.03.19 01:00buy25860.101.324640.000000.00000
77572019.03.19 01:00modify25860.101.324641.306641.34264
77582019.03.19 02:30close25860.101.325351.306641.34264680.621476191.16
77592019.03.19 23:45buy25870.101.327040.000000.00000
77602019.03.19 23:45modify25870.101.327041.309041.34504
77612019.03.20 01:30close25870.101.326981.309041.34504-160.511476030.66
77622019.03.22 01:15sell25880.101.311560.000000.00000
77632019.03.22 01:15modify25880.101.311561.329561.29356
77642019.03.22 08:00close25880.101.313461.329561.29356-2086.171473944.49
77652019.03.25 00:15sell25890.101.321440.000000.00000
77662019.03.25 00:15modify25890.101.321441.339441.30344
77672019.03.25 03:00close25890.101.320721.339441.30344691.271474635.76
77682019.03.26 01:15sell25900.101.321110.000000.00000
77692019.03.26 01:15modify25900.101.321111.339111.30311
77702019.03.26 03:45close25900.101.319621.339111.303111507.551476143.31
77712019.03.27 00:15buy25910.101.320500.000000.00000
77722019.03.27 00:15modify25910.101.320501.302501.33850
77732019.03.27 01:30close25910.101.321481.302501.33850966.821477110.13
77742019.03.29 01:15sell25920.101.305040.000000.00000
77752019.03.29 01:15modify25920.101.305041.323041.28704
77762019.03.29 10:45close25920.101.306861.323041.28704-2001.391475108.74
77772019.03.29 23:45sell25930.101.302470.000000.00000
77782019.03.29 23:45modify25930.101.302471.320471.28447
77792019.04.01 01:30close25930.101.302171.320471.28447183.071475291.81
77802019.04.01 23:30buy25940.101.311610.000000.00000
77812019.04.01 23:30modify25940.101.311611.293611.32961
77822019.04.02 06:00close25940.101.307001.293611.32961-4983.651470308.16
77832019.04.03 00:45sell25950.101.313180.000000.00000
77842019.04.03 00:45modify25950.101.313181.331181.29518
77852019.04.03 07:30close25950.101.313571.331181.29518-485.441469822.72
77862019.04.03 23:30buy25960.101.315580.000000.00000
77872019.04.03 23:30modify25960.101.315581.297581.33358
77882019.04.04 01:15close25960.101.316311.297581.33358676.911470499.63
77892019.04.05 00:30buy25970.101.306630.000000.00000
77902019.04.05 00:30modify25970.101.306631.288631.32463
77912019.04.05 03:15close25970.101.307511.288631.32463860.831471360.46
77922019.04.05 23:30sell25980.101.303240.000000.00000
77932019.04.05 23:30modify25980.101.303241.321241.28524
77942019.04.08 00:15close25980.101.302561.321241.28524585.901471946.36
77952019.04.08 00:15buy25990.101.302650.000000.00000
77962019.04.08 00:15modify25990.101.302651.284651.32065
77972019.04.08 00:45close25990.101.303561.284651.32065892.631472838.99
77982019.04.08 00:45sell26000.101.303620.000000.00000
77992019.04.08 00:45modify26000.101.303621.321621.28562
78002019.04.08 08:45close26000.101.306251.321621.28562-2860.071469978.92
78012019.04.08 23:45buy26010.101.306170.000000.00000
78022019.04.08 23:45modify26010.101.306171.288171.32417
78032019.04.09 01:00close26010.101.306431.288171.32417178.691470157.62
78042019.04.09 01:00sell26020.101.306240.000000.00000
78052019.04.09 01:00modify26020.101.306241.324241.28824
78062019.04.09 02:45close26020.101.305901.324241.28824288.431470446.05
78072019.04.10 00:15buy26030.101.304570.000000.00000
78082019.04.10 00:15modify26030.101.304571.286571.32257
78092019.04.10 00:45close26030.101.305391.286571.32257797.221471243.27
78102019.04.10 00:45sell26040.101.305500.000000.00000
78112019.04.10 00:45modify26040.101.305501.323501.28750
78122019.04.10 03:15close26040.101.305121.323501.28750330.841471574.11
78132019.04.10 23:45buy26050.101.308920.000000.00000
78142019.04.10 23:45modify26050.101.308921.290921.32692
78152019.04.11 01:15close26050.101.309391.290921.32692401.301471975.41
78162019.04.12 00:45buy26060.101.305630.000000.00000
78172019.04.12 00:45modify26060.101.305631.287631.32363
78182019.04.12 01:45close26060.101.305671.287631.32363-29.601471945.81
78192019.04.15 00:04buy26070.101.307520.000000.00000
78202019.04.15 00:04modify26070.101.307521.289521.32552
78212019.04.15 01:30close26070.101.307781.289521.32552203.601472149.41
78222019.04.16 00:15buy26080.101.309350.000000.00000
78232019.04.16 00:15modify26080.101.309351.291351.32735
78242019.04.16 01:00close26080.101.309661.291351.32735256.611472406.02
78252019.04.16 01:00sell26090.101.309760.000000.00000
78262019.04.16 01:00modify26090.101.309761.327761.29176
78272019.04.16 04:30close26090.101.309311.327761.29176405.051472811.07
78282019.04.16 23:45buy26100.101.305000.000000.00000
78292019.04.16 23:45modify26100.101.305001.287001.32300
78302019.04.17 01:45close26100.101.305391.287001.32300316.501473127.57
78312019.04.19 00:04buy26110.101.298350.000000.00000
78322019.04.19 00:04modify26110.101.298351.280351.31635
78332019.04.19 01:00close26110.101.298981.280351.31635595.821473723.39
78342019.04.19 01:00sell26120.101.298940.000000.00000
78352019.04.19 01:00modify26120.101.298941.316941.28094
78362019.04.19 05:00close26120.101.298981.316941.28094-114.411473608.98
78372019.04.19 23:15sell26130.101.299820.000000.00000
78382019.04.19 23:15modify26130.101.299821.317821.28182
78392019.04.19 23:45close26130.101.298641.317821.281821178.921474787.90
78402019.04.19 23:45buy26140.101.298640.000000.00000
78412019.04.19 23:45modify26140.101.298641.280641.31664
78422019.04.22 01:30close26140.101.299391.280641.31664648.301475436.20
78432019.04.22 23:30buy26150.101.298090.000000.00000
78442019.04.22 23:30modify26150.101.298091.280091.31609
78452019.04.23 01:15close26150.101.298211.280091.3160930.301475466.50
78462019.04.23 01:15sell26160.101.298080.000000.00000
78472019.04.23 01:15modify26160.101.298081.316081.28008
78482019.04.23 03:15close26160.101.297891.316081.28008129.421475595.92
78492019.04.23 23:00sell26170.101.294290.000000.00000
78502019.04.23 23:00modify26170.101.294291.312291.27629
78512019.04.23 23:45close26170.101.293431.312291.27629839.691476435.61
78522019.04.23 23:45buy26180.101.293290.000000.00000
78532019.04.23 23:45modify26180.101.293291.275291.31129
78542019.04.24 01:30close26180.101.293761.275291.31129401.301476836.91
78552019.04.24 23:30buy26190.101.290740.000000.00000
78562019.04.24 23:30modify26190.101.290741.272741.30874
78572019.04.25 01:30close26190.101.290681.272741.30874-160.511476676.41
78582019.04.26 00:00sell26200.101.289770.000000.00000
78592019.04.26 00:00modify26200.101.289771.307771.27177
78602019.04.26 03:00close26200.101.289451.307771.27177267.231476943.64
78612019.04.26 23:45buy26210.101.291790.000000.00000
78622019.04.26 23:45modify26210.101.291791.273791.30979
78632019.04.29 02:00close26210.101.292021.273791.3097997.091477040.72
78642019.04.29 23:30buy26220.101.293370.000000.00000
78652019.04.29 23:30modify26220.101.293371.275371.31137
78662019.04.30 00:30close26220.101.293581.275371.31137125.701477166.43
78672019.04.30 00:30sell26230.101.293590.000000.00000
78682019.04.30 00:30modify26230.101.293591.311591.27559
78692019.04.30 00:45close26230.101.292951.311591.27559606.461477772.89
78702019.04.30 00:45buy26240.101.293000.000000.00000
78712019.04.30 00:45modify26240.101.293001.275001.31100
78722019.04.30 03:30close26240.101.293351.275001.31100299.011478071.90
78732019.05.01 00:00buy26250.101.303100.000000.00000
78742019.05.01 00:00modify26250.101.303101.285101.32110
78752019.05.01 03:00close26250.101.303901.285101.32110776.031478847.93
78762019.05.03 00:00buy26260.101.303000.000000.00000
78772019.05.03 00:00modify26260.101.303001.285001.32100
78782019.05.03 02:00close26260.101.303171.285001.32100108.211478956.14
78792019.05.06 00:15buy26270.101.314630.000000.00000
78802019.05.06 00:15modify26270.101.314631.296631.33263
78812019.05.06 20:00close26270.101.309691.296631.33263-5308.551473647.59
78822019.05.06 23:00buy26280.101.309930.000000.00000
78832019.05.06 23:00modify26280.101.309931.291931.32793
78842019.05.07 02:15close26280.101.309651.291931.32793-393.721473253.87
78852019.05.08 01:00sell26290.101.307230.000000.00000
78862019.05.08 01:00modify26290.101.307231.325231.28923
78872019.05.08 02:15close26290.101.307011.325231.28923161.221473415.09
78882019.05.08 23:15sell26300.101.300870.000000.00000
78892019.05.08 23:15modify26300.101.300871.318871.28287
78902019.05.09 00:00close26300.101.300641.318871.28287150.841473565.93
78912019.05.13 23:00buy26310.101.295980.000000.00000
78922019.05.13 23:00modify26310.101.295981.277981.31398
78932019.05.14 03:00close26310.101.296191.277981.31398125.701473691.63
78942019.05.14 23:45buy26320.101.290680.000000.00000
78952019.05.14 23:45modify26320.101.290681.272681.30868
78962019.05.15 01:30close26320.101.290921.272681.30868157.501473849.14
78972019.05.17 00:15buy26330.101.279490.000000.00000
78982019.05.17 00:15modify26330.101.279491.261491.29749
78992019.05.17 01:30close26330.101.279461.261491.29749-103.801473745.34
79002019.05.20 00:15sell26340.101.273190.000000.00000
79012019.05.20 00:15modify26340.101.273191.291191.25519
79022019.05.20 06:15close26340.101.273231.291191.25519-114.401473630.94
79032019.05.20 23:30buy26350.101.272480.000000.00000
79042019.05.20 23:30modify26350.101.272481.254481.29048
79052019.05.21 01:00close26350.101.272531.254481.29048-43.901473587.04
79062019.05.21 01:00sell26360.101.272560.000000.00000
79072019.05.21 01:00modify26360.101.272561.290561.25456
79082019.05.21 03:45close26360.101.272741.290561.25456-262.811473324.23
79092019.05.22 01:00sell26370.101.270800.000000.00000
79102019.05.22 01:00modify26370.101.270801.288801.25280
79112019.05.22 02:00close26370.101.270171.288801.25280595.861473920.09
79122019.05.24 00:00buy26380.101.265850.000000.00000
79132019.05.24 00:00modify26380.101.265851.247851.28385
79142019.05.24 00:30close26380.101.266341.247851.28385447.411474367.50
79152019.05.24 00:30sell26390.101.266420.000000.00000
79162019.05.24 00:30modify26390.101.266421.284421.24842
79172019.05.24 03:45close26390.101.266191.284421.24842171.821474539.32
79182019.05.24 23:30buy26400.101.271190.000000.00000
79192019.05.24 23:30modify26400.101.271191.253191.28919
79202019.05.27 03:15close26400.101.272181.253191.28919902.711475442.03
79212019.05.28 00:00buy26410.101.267980.000000.00000
79222019.05.28 00:00modify26410.101.267981.249981.28598
79232019.05.28 01:00close26410.101.268121.249981.2859876.401475518.43
79242019.05.28 01:00sell26420.101.268090.000000.00000
79252019.05.28 01:00modify26420.101.268091.286091.25009
79262019.05.28 02:30close26420.101.267971.286091.2500955.211475573.64
79272019.05.28 23:45buy26430.101.265380.000000.00000
79282019.05.28 23:45modify26430.101.265381.247381.28338
79292019.05.29 01:00close26430.101.265551.247381.2833883.301475656.94
79302019.05.29 01:00sell26440.101.265550.000000.00000
79312019.05.29 01:00modify26440.101.265551.283551.24755
79322019.05.29 04:00close26440.101.265771.283551.24755-305.221475351.72
79332019.05.29 23:15sell26450.101.262760.000000.00000
79342019.05.29 23:15modify26450.101.262761.280761.24476
79352019.05.30 04:00close26450.101.262561.280761.24476119.031475470.75
79362019.05.31 00:00buy26460.101.260690.000000.00000
79372019.05.31 00:00modify26460.101.260691.242691.27869
79382019.05.31 02:00close26460.101.261021.242691.27869277.811475748.56
79392019.05.31 23:45buy26470.101.262990.000000.00000
79402019.05.31 23:45modify26470.101.262991.244991.28099
79412019.06.03 01:15close26470.101.263571.244991.28099468.091476216.65
79422019.06.03 01:15sell26480.101.263530.000000.00000
79432019.06.03 01:15modify26480.101.263531.281531.24553
79442019.06.03 07:30close26480.101.264731.281531.24553-1344.121474872.53
79452019.06.04 00:00buy26490.101.266530.000000.00000
79462019.06.04 00:00modify26490.101.266531.248531.28453
79472019.06.04 01:15close26490.101.266661.248531.2845365.801474938.33
79482019.06.04 01:15sell26500.101.266710.000000.00000
79492019.06.04 01:15modify26500.101.266711.284711.24871
79502019.06.04 02:45close26500.101.266441.284711.24871214.231475152.56
79512019.06.04 23:30buy26510.101.270010.000000.00000
79522019.06.04 23:30modify26510.101.270011.252011.28801
79532019.06.05 02:15close26510.101.270111.252011.288019.091475161.65
79542019.06.05 23:00buy26520.101.268750.000000.00000
79552019.06.05 23:00modify26520.101.268751.250751.28675
79562019.06.06 01:15close26520.101.268991.250751.28675157.491475319.14
79572019.06.07 00:15buy26530.101.269120.000000.00000
79582019.06.07 00:15modify26530.101.269121.251121.28712
79592019.06.07 01:15close26530.101.269491.251121.28712320.211475639.35
79602019.06.07 01:15sell26540.101.269600.000000.00000
79612019.06.07 01:15modify26540.101.269601.287601.25160
79622019.06.07 03:15close26540.101.269371.287601.25160171.821475811.17
79632019.06.07 23:00buy26550.101.273500.000000.00000
79642019.06.07 23:00modify26550.101.273501.255501.29150
79652019.06.10 03:15close26550.101.272511.255501.29150-1196.201474614.97
79662019.06.10 23:30buy26560.101.268720.000000.00000
79672019.06.10 23:30modify26560.101.268721.250721.28672
79682019.06.11 02:00close26560.101.268771.250721.28672-43.911474571.06
79692019.06.12 00:00buy26570.101.272200.000000.00000
79702019.06.12 00:00modify26570.101.272201.254201.29020
79712019.06.12 02:00close26570.101.272281.254201.2902012.801474583.86
79722019.06.14 00:45buy26580.101.267430.000000.00000
79732019.06.14 00:45modify26580.101.267431.249431.28543
79742019.06.14 01:15close26580.101.267801.249431.28543320.231474904.09
79752019.06.14 01:15sell26590.101.267710.000000.00000
79762019.06.14 01:15modify26590.101.267711.285711.24971
79772019.06.14 04:00close26590.101.267841.285711.24971-209.821474694.27
79782019.06.17 00:15buy26600.101.258130.000000.00000
79792019.06.17 00:15modify26600.101.258131.240131.27613
79802019.06.17 01:15close26600.101.259091.240131.27613945.681475639.95
79812019.06.17 01:15sell26610.101.259150.000000.00000
79822019.06.17 01:15modify26610.101.259151.277151.24115
79832019.06.17 04:30close26610.101.259241.277151.24115-167.421475472.53
79842019.06.17 23:00buy26620.101.253730.000000.00000
79852019.06.17 23:00modify26620.101.253731.235731.27173
79862019.06.18 01:15close26620.101.253691.235731.27173-139.311475333.23
79872019.06.18 01:15sell26630.101.253800.000000.00000
79882019.06.18 01:15modify26630.101.253801.271801.23580
79892019.06.18 04:15close26630.101.253721.271801.2358012.811475346.04
79902019.06.18 23:45buy26640.101.255650.000000.00000
79912019.06.18 23:45modify26640.101.255651.237651.27365
79922019.06.19 01:45close26640.101.255731.237651.27365-12.101475333.94
79932019.06.19 23:45buy26650.101.264420.000000.00000
79942019.06.19 23:45modify26650.101.264421.246421.28242
79952019.06.20 01:15close26650.101.264711.246421.28242210.521475544.46
79962019.06.21 00:00buy26660.101.269800.000000.00000
79972019.06.21 00:00modify26660.101.269801.251801.28780
79982019.06.21 01:00close26660.101.270651.251801.28780829.071476373.53
79992019.06.21 01:00sell26670.101.270710.000000.00000
80002019.06.21 01:00modify26670.101.270711.288711.25271
80012019.06.21 06:30close26670.101.271291.288711.25271-686.881475686.65
80022019.06.21 23:45sell26680.101.274350.000000.00000
80032019.06.21 23:45modify26680.101.274351.292351.25635
80042019.06.24 00:30close26680.101.273551.292351.25635713.161476399.81
80052019.06.24 00:30buy26690.101.273610.000000.00000
80062019.06.24 00:30modify26690.101.273611.255611.29161
80072019.06.24 01:15close26690.101.274431.255611.29161797.261477197.07
80082019.06.24 01:15sell26700.101.274230.000000.00000
80092019.06.24 01:15modify26700.101.274231.292231.25623
80102019.06.24 05:15close26700.101.274531.292231.25623-390.051476807.02
80112019.06.24 23:00sell26710.101.274120.000000.00000
80122019.06.24 23:00modify26710.101.274121.292121.25612
80132019.06.24 23:45close26710.101.273791.292121.25612277.851477084.87
80142019.06.24 23:45buy26720.101.273800.000000.00000
80152019.06.24 23:45modify26720.101.273801.255801.29180
80162019.06.25 02:15close26720.101.273701.255801.29180-202.921476881.95
80172019.06.25 23:00buy26730.101.268870.000000.00000
80182019.06.25 23:00modify26730.101.268871.250871.28687
80192019.06.26 01:15close26730.101.269061.250871.28687104.521476986.48
80202019.06.26 01:15sell26740.101.269180.000000.00000
80212019.06.26 01:15modify26740.101.269181.287181.25118
80222019.06.26 01:30close26740.101.268501.287181.25118648.921477635.40
80232019.06.26 23:15buy26750.101.268710.000000.00000
80242019.06.26 23:15modify26750.101.268711.250711.28671
80252019.06.27 00:45close26750.101.269231.250711.28671454.351478089.75
80262019.06.28 00:30buy26760.101.266650.000000.00000
80272019.06.28 00:30modify26760.101.266651.248651.28465
80282019.06.28 01:15close26760.101.267231.248651.28465542.871478632.62
80292019.06.28 01:15sell26770.101.267220.000000.00000
80302019.06.28 01:15modify26770.101.267221.285221.24922
80312019.06.28 04:30close26770.101.266991.285221.24922171.841478804.46
80322019.06.28 23:30buy26780.101.269710.000000.00000
80332019.06.28 23:30modify26780.101.269711.251711.28771
80342019.07.01 02:00close26780.101.269801.251711.28771-51.311478753.15
80352019.07.01 23:45buy26790.101.263700.000000.00000
80362019.07.01 23:45modify26790.101.263701.245701.28170
80372019.07.02 01:15close26790.101.264201.245701.28170433.151479186.30
80382019.07.02 01:15sell26800.101.264380.000000.00000
80392019.07.02 01:15modify26800.101.264381.282381.24638
80402019.07.02 03:15close26800.101.264091.282381.24638235.451479421.75
80412019.07.03 01:15sell26810.101.259630.000000.00000
80422019.07.03 01:15modify26810.101.259631.277631.24163
80432019.07.03 05:00close26810.101.259341.277631.24163235.461479657.21
80442019.07.03 23:30buy26820.101.257580.000000.00000
80452019.07.03 23:30modify26820.101.257581.239581.27558
80462019.07.04 01:45close26820.101.257751.239581.2755883.311479740.52
80472019.07.05 00:00buy26830.101.257780.000000.00000
80482019.07.05 00:00modify26830.101.257781.239781.27578
80492019.07.05 01:15close26830.101.257961.239781.27578118.821479859.34
80502019.07.05 01:15sell26840.101.258030.000000.00000
80512019.07.05 01:15modify26840.101.258031.276031.24003
80522019.07.05 03:30close26840.101.257891.276031.2400376.431479935.77
80532019.07.08 00:00buy26850.101.252730.000000.00000
80542019.07.08 00:00modify26850.101.252731.234731.27073
80552019.07.08 00:15close26850.101.252651.234731.27073-156.811479778.96
80562019.07.08 00:15sell26860.101.252560.000000.00000
80572019.07.08 00:15modify26860.101.252561.270561.23456
80582019.07.08 03:00close26860.101.252511.270561.23456-18.991479759.97
80592019.07.09 00:00buy26870.101.251150.000000.00000
80602019.07.09 00:00modify26870.101.251151.233151.26915
80612019.07.09 00:15close26870.101.251551.233151.26915352.051480112.02
80622019.07.09 00:15sell26880.101.251520.000000.00000
80632019.07.09 00:15modify26880.101.251521.269521.23352
80642019.07.09 02:30close26880.101.251551.269521.23352-103.801480008.22
80652019.07.09 23:15buy26890.101.246220.000000.00000
80662019.07.09 23:15modify26890.101.246221.228221.26422
80672019.07.10 06:15close26890.101.245651.228221.26422-701.181479307.04
80682019.07.10 23:15buy26900.101.250380.000000.00000
80692019.07.10 23:15modify26900.101.250381.232381.26838
80702019.07.11 01:00close26900.101.250781.232381.26838327.131479634.18
80712019.07.12 01:15sell26910.101.252790.000000.00000
80722019.07.12 01:15modify26910.101.252791.270791.23479
80732019.07.12 03:00close26910.101.252101.270791.23479659.531480293.71
80742019.07.12 23:00sell26920.101.257200.000000.00000
80752019.07.12 23:00modify26920.101.257201.275201.23920
80762019.07.15 00:15close26920.101.256591.275201.23920511.761480805.47
80772019.07.15 00:15buy26930.101.256420.000000.00000
80782019.07.15 00:15modify26930.101.256421.238421.27442
80792019.07.15 01:00close26930.101.257231.238421.27442786.701481592.17
80802019.07.15 01:00sell26940.101.257090.000000.00000
80812019.07.15 01:00modify26940.101.257091.275091.23909
80822019.07.15 03:30close26940.101.256941.275091.2390987.031481679.20
80832019.07.16 00:00buy26950.101.251750.000000.00000
80842019.07.16 00:00modify26950.101.251751.233751.26975
80852019.07.16 01:15close26950.101.252021.233751.26975214.231481893.43
80862019.07.16 01:15sell26960.101.251950.000000.00000
80872019.07.16 01:15modify26960.101.251951.269951.23395
80882019.07.16 03:00close26960.101.251641.269951.23395256.661482150.09
80892019.07.17 00:15sell26970.101.241170.000000.00000
80902019.07.17 00:15modify26970.101.241171.259171.22317
80912019.07.17 01:00close26970.101.240641.259171.22317489.901482639.99
80922019.07.17 01:00buy26980.101.240470.000000.00000
80932019.07.17 01:00modify26980.101.240471.222471.25847
80942019.07.17 01:30close26980.101.241151.222471.25847648.891483288.88
80952019.07.17 23:30buy26990.101.243210.000000.00000
80962019.07.17 23:30modify26990.101.243211.225211.26121
80972019.07.18 01:15close26990.101.243461.225211.26121168.121483457.00
80982019.07.19 00:15sell27000.101.254640.000000.00000
80992019.07.19 00:15modify27000.101.254641.272641.23664
81002019.07.19 01:30close27000.101.252841.272641.236641836.341485293.34
81012019.07.19 23:15sell27010.101.250210.000000.00000
81022019.07.19 23:15modify27010.101.250211.268211.23221
81032019.07.22 00:06close27010.101.247651.268211.232212579.131487872.47
81042019.07.22 00:06buy27020.101.247680.000000.00000
81052019.07.22 00:06modify27020.101.247681.229681.26568
81062019.07.22 00:30close27020.101.250371.229681.265682779.751490652.22
81072019.07.22 00:30sell27030.101.250380.000000.00000
81082019.07.22 00:30modify27030.101.250381.268381.23238
81092019.07.22 04:00close27030.101.250451.268381.23238-146.221490506.00
81102019.07.22 23:15buy27040.101.247560.000000.00000
81112019.07.22 23:15modify27040.101.247561.229561.26556
81122019.07.23 12:45close27040.101.244381.229561.26556-3468.121487037.88
81132019.07.24 00:30buy27050.101.243760.000000.00000
81142019.07.24 00:30modify27050.101.243761.225761.26176
81152019.07.24 04:00close27050.101.243881.225761.2617655.211487093.09
81162019.07.24 23:15buy27060.101.248220.000000.00000
81172019.07.24 23:15modify27060.101.248221.230221.26622
81182019.07.25 03:00close27060.101.248421.230221.26622115.111487208.21
81192019.07.26 00:15buy27070.101.245030.000000.00000
81202019.07.26 00:15modify27070.101.245031.227031.26303
81212019.07.26 01:45close27070.101.245341.227031.26303256.641487464.85
81222019.08.02 23:45sell27080.101.216170.000000.00000
81232019.08.02 23:45modify27080.101.216171.234171.19817
81242019.08.05 00:15close27080.101.214081.234171.198172080.831489545.68
81252019.08.05 00:15buy27090.101.214090.000000.00000
81262019.08.05 00:15modify27090.101.214091.196091.23209
81272019.08.05 03:15close27090.101.215921.196091.232091868.041491413.72
81282019.08.05 23:00buy27100.101.214230.000000.00000
81292019.08.05 23:00modify27100.101.214231.196231.23223
81302019.08.06 01:30close27100.101.214421.196231.23223104.511491518.23
81312019.08.09 00:00buy27110.101.212740.000000.00000
81322019.08.09 00:00modify27110.101.212741.194741.23074
81332019.08.09 00:30close27110.101.214311.194741.230741592.401493110.63
81342019.08.09 00:30sell27120.101.214230.000000.00000
81352019.08.09 00:30modify27120.101.214231.232231.19623
81362019.08.09 04:15close27120.101.213851.232231.19623330.871493441.50
81372019.08.12 00:15sell27130.101.204630.000000.00000
81382019.08.12 00:15modify27130.101.204631.222631.18663
81392019.08.12 01:45close27130.101.203121.222631.186631528.891494970.39
81402019.08.13 00:45sell27140.101.207790.000000.00000
81412019.08.13 00:45modify27140.101.207791.225791.18979
81422019.08.13 04:00close27140.101.207331.225791.18979415.691495386.08
81432019.08.13 23:16buy27150.101.205530.000000.00000
81442019.08.13 23:16modify27150.101.205531.187531.22353
81452019.08.14 00:00close27150.101.205791.187531.22353178.721495564.80
81462019.08.14 00:00sell27160.101.205800.000000.00000
81472019.08.14 00:00modify27160.101.205801.223801.18780
81482019.08.14 03:15close27160.101.205721.223801.1878012.811495577.61
81492019.08.14 23:00buy27170.101.205260.000000.00000
81502019.08.14 23:00modify27170.101.205261.187261.22326
81512019.08.15 00:15close27170.101.205731.187261.22326401.351495978.97
81522019.08.16 23:30buy27180.101.214510.000000.00000
81532019.08.16 23:30modify27180.101.214511.196511.23251
81542019.08.19 00:15close27180.101.214891.196511.23251256.131496235.09
81552019.08.19 00:15sell27190.101.214870.000000.00000
81562019.08.19 00:15modify27190.101.214871.232871.19687
81572019.08.19 03:30close27190.101.215191.232871.19687-411.261495823.83
81582019.08.19 23:00buy27200.101.213090.000000.00000
81592019.08.19 23:00modify27200.101.213091.195091.23109
81602019.08.20 03:15close27200.101.212871.195091.23109-330.141495493.69
81612019.08.20 23:45buy27210.101.216610.000000.00000
81622019.08.20 23:45modify27210.101.216611.198611.23461
81632019.08.21 03:45close27210.101.216811.198611.23461115.121495608.82
81642019.08.21 23:15buy27220.101.212500.000000.00000
81652019.08.21 23:15modify27220.101.212501.194501.23050
81662019.08.22 00:30close27220.101.212821.194501.23050242.331495851.15
81672019.08.23 00:00buy27230.101.224780.000000.00000
81682019.08.23 00:00modify27230.101.224781.206781.24278
81692019.08.23 02:30close27230.101.225301.206781.24278479.271496330.42
81702019.08.23 23:15buy27240.101.227850.000000.00000
81712019.08.23 23:15modify27240.101.227851.209851.24585
81722019.08.26 01:15close27240.101.228121.209851.24585139.521496469.94
81732019.08.26 01:15sell27250.101.228240.000000.00000
81742019.08.26 01:15modify27250.101.228241.246241.21024
81752019.08.26 01:30close27250.101.227061.246241.210241179.031497648.97
81762019.08.26 23:15buy27260.101.221860.000000.00000
81772019.08.26 23:15modify27260.101.221861.203861.23986
81782019.08.27 00:15close27260.101.222351.203861.23986422.561498071.53
81792019.08.27 00:15sell27270.101.222320.000000.00000
81802019.08.27 00:15modify27270.101.222321.240321.20432
81812019.08.27 03:30close27270.101.221771.240321.20432511.101498582.63
81822019.08.28 00:45buy27280.101.228760.000000.00000
81832019.08.28 00:45modify27280.101.228761.210761.24676
81842019.08.28 01:00close27280.101.228811.210761.24676-18.991498563.64
81852019.08.28 01:00sell27290.101.228760.000000.00000
81862019.08.28 01:00modify27290.101.228761.246761.21076
81872019.08.28 01:45close27290.101.228721.246761.21076-29.601498534.04
81882019.08.30 00:00buy27300.101.217960.000000.00000
81892019.08.30 00:00modify27300.101.217961.199961.23596
81902019.08.30 01:15close27300.101.218451.199961.23596447.471498981.51
81912019.08.30 01:15sell27310.101.218370.000000.00000
81922019.08.30 01:15modify27310.101.218371.236371.20037
81932019.08.30 04:00close27310.101.218241.236371.2003765.821499047.33
81942019.09.02 00:15buy27320.101.214720.000000.00000
81952019.09.02 00:15modify27320.101.214721.196721.23272
81962019.09.02 01:45close27320.101.216161.196721.232721454.591500501.92
81972019.09.03 23:00buy27330.101.208220.000000.00000
81982019.09.03 23:00modify27330.101.208221.190221.22622
81992019.09.04 01:30close27330.101.208841.190221.22622560.371501062.29
82002019.09.06 00:04sell27340.101.232560.000000.00000
82012019.09.06 00:04modify27340.101.232561.250561.21456
82022019.09.06 01:00close27340.101.232291.250561.21456214.251501276.54
82032019.09.06 01:00buy27350.101.232320.000000.00000
82042019.09.06 01:00modify27350.101.232321.214321.25032
82052019.09.06 01:15close27350.101.233391.214321.250321062.341502338.88
82062019.09.06 01:15sell27360.101.233420.000000.00000
82072019.09.06 01:15modify27360.101.233421.251421.21542
82082019.09.06 02:30close27360.101.232551.251421.21542850.371503189.25
82092019.09.06 23:45buy27370.101.229160.000000.00000
82102019.09.06 23:45modify27370.101.229161.211161.24716
82112019.09.09 02:00close27370.101.228561.211161.24716-782.801502406.45
82122019.09.09 23:15buy27380.101.234470.000000.00000
82132019.09.09 23:15modify27380.101.234471.216471.25247
82142019.09.10 00:45close27380.101.234711.216471.25247157.521502563.97
82152019.09.10 00:45sell27390.101.234560.000000.00000
82162019.09.10 00:45modify27390.101.234561.252561.21656
82172019.09.10 02:15close27390.101.234591.252561.21656-103.811502460.16
82182019.09.10 23:15sell27400.101.235360.000000.00000
82192019.09.10 23:15modify27400.101.235361.253361.21736
82202019.09.11 03:45close27400.101.235261.253361.2173613.031502473.19
82212019.09.16 23:15buy27410.101.242430.000000.00000
82222019.09.16 23:15modify27410.101.242431.224431.26043
82232019.09.17 00:15close27410.101.242711.224431.26043199.921502673.12
82242019.09.17 00:15sell27420.101.242750.000000.00000
82252019.09.17 00:15modify27420.101.242751.260751.22475
82262019.09.17 02:45close27420.101.242321.260751.22475383.891503057.01
82272019.09.17 23:30buy27430.101.249970.000000.00000
82282019.09.17 23:30modify27430.101.249971.231971.26797
82292019.09.18 01:15close27430.101.250311.231971.26797263.531503320.54
82302019.09.18 01:15sell27440.101.250390.000000.00000
82312019.09.18 01:15modify27440.101.250391.268391.23239
82322019.09.18 03:15close27440.101.249861.268391.23239489.911503810.45
82332019.09.18 23:45buy27450.101.247140.000000.00000
82342019.09.18 23:45modify27450.101.247141.229141.26514
82352019.09.19 05:15close27450.101.247021.229141.26514-224.131503586.32
82362019.09.20 00:00buy27460.101.252220.000000.00000
82372019.09.20 00:00modify27460.101.252221.234221.27022
82382019.09.20 02:45close27460.101.252561.234221.27022288.441503874.76
82392019.09.23 00:15buy27470.101.246700.000000.00000
82402019.09.23 00:15modify27470.101.246701.228701.26470
82412019.09.23 03:45close27470.101.247091.228701.26470341.451504216.21
82422019.09.23 23:00sell27480.101.243670.000000.00000
82432019.09.23 23:00modify27480.101.243671.261671.22567
82442019.09.24 00:00close27480.101.242841.261671.22567786.971505003.19
82452019.09.24 00:00buy27490.101.242790.000000.00000
82462019.09.24 00:00modify27490.101.242791.224791.26079
82472019.09.24 01:15close27490.101.243681.224791.26079871.521505874.71
82482019.09.24 01:15sell27500.101.243720.000000.00000
82492019.09.24 01:15modify27500.101.243721.261721.22572
82502019.09.24 02:30close27500.101.243301.261721.22572373.281506247.99
82512019.09.27 01:00sell27510.101.232790.000000.00000
82522019.09.27 01:00modify27510.101.232791.250791.21479
82532019.09.27 03:30close27510.101.232511.250791.21479224.841506472.83
82542019.09.27 23:30buy27520.101.229430.000000.00000
82552019.09.27 23:30modify27520.101.229431.211431.24743
82562019.09.30 01:15close27520.101.229431.211431.24743-146.721506326.10
82572019.09.30 01:15sell27530.101.229410.000000.00000
82582019.09.30 01:15modify27530.101.229411.247411.21141
82592019.09.30 04:15close27530.101.228921.247411.21141447.471506773.57
82602019.09.30 23:30sell27540.101.229680.000000.00000
82612019.09.30 23:30modify27540.101.229681.247681.21168
82622019.10.01 00:02close27540.101.228521.247681.211681136.781507910.36
82632019.10.01 00:02buy27550.101.228470.000000.00000
82642019.10.01 00:02modify27550.101.228471.210471.24647
82652019.10.01 06:15close27550.101.228531.210471.24647-8.401507901.96
82662019.10.01 23:30sell27560.101.230630.000000.00000
82672019.10.01 23:30modify27560.101.230631.248631.21263
82682019.10.02 00:30close27560.101.229551.248631.212631051.961508953.92
82692019.10.02 00:30buy27570.101.229550.000000.00000
82702019.10.02 00:30modify27570.101.229551.211551.24755
82712019.10.02 03:15close27570.101.229701.211551.2475587.021509040.94
82722019.10.02 23:30buy27580.101.229780.000000.00000
82732019.10.02 23:30modify27580.101.229781.211781.24778
82742019.10.03 02:15close27580.101.230291.211781.24778443.731509484.67
82752019.10.07 00:05buy27590.101.230900.000000.00000
82762019.10.07 00:05modify27590.101.230901.212901.24890
82772019.10.07 01:15close27590.101.233411.212901.248902588.801512073.47
82782019.10.07 01:15sell27600.101.233530.000000.00000
82792019.10.07 01:15modify27600.101.233531.251531.21553
82802019.10.07 04:15close27600.101.233181.251531.21553299.041512372.51
82812019.10.07 23:30buy27610.101.229840.000000.00000
82822019.10.07 23:30modify27610.101.229841.211841.24784
82832019.10.08 03:30close27610.101.228831.211841.24784-1167.581511204.94
82842019.10.09 00:15sell27620.101.221720.000000.00000
82852019.10.09 00:15modify27620.101.221721.239721.20372
82862019.10.09 03:15close27620.101.221571.239721.2037287.021511291.96
82872019.10.09 23:15buy27630.101.220740.000000.00000
82882019.10.09 23:15modify27630.101.220741.202741.23874
82892019.10.10 01:00close27630.101.220601.202741.23874-245.321511046.64
82902019.10.11 00:04buy27640.101.242850.000000.00000
82912019.10.11 00:04modify27640.101.242851.224851.26085
82922019.10.11 01:15close27640.101.244611.224851.260851793.721512840.36
82932019.10.16 00:45buy27650.101.276860.000000.00000
82942019.10.16 00:45modify27650.101.276861.258861.29486
82952019.10.16 07:00close27650.101.275311.258861.29486-1715.111511125.25
82962019.10.18 23:15sell27660.101.294650.000000.00000
82972019.10.18 23:15modify27660.101.294651.312651.27665
82982019.10.21 00:30close27660.101.292481.312651.276652165.541513290.79
82992019.10.21 00:30buy27670.101.292300.000000.00000
83002019.10.21 00:30modify27670.101.292301.274301.31030
83012019.10.21 03:30close27670.101.292001.274301.31030-390.021512900.77
83022019.10.22 00:45buy27680.101.296140.000000.00000
83032019.10.22 00:45modify27680.101.296141.278141.31414
83042019.10.22 01:30close27680.101.296701.278141.31414521.641513422.41
83052019.10.25 00:45buy27690.101.284340.000000.00000
83062019.10.25 00:45modify27690.101.284341.266341.30234
83072019.10.25 03:30close27690.101.284391.266341.30234-18.991513403.42
83082019.10.25 23:00sell27700.101.282760.000000.00000
83092019.10.25 23:00modify27700.101.282761.300761.26476
83102019.10.25 23:30close27700.101.282401.300761.26476309.651513713.07
83112019.10.25 23:30buy27710.101.282390.000000.00000
83122019.10.25 23:30modify27710.101.282391.264391.30039
83132019.10.28 01:15close27710.101.282801.264391.30039287.911514000.98
83142019.10.28 01:15sell27720.101.282790.000000.00000
83152019.10.28 01:15modify27720.101.282791.300791.26479
83162019.10.28 03:15close27720.101.282451.300791.26479288.451514289.43
83172019.10.28 23:15buy27730.101.285850.000000.00000
83182019.10.28 23:15modify27730.101.285851.267851.30385
83192019.10.29 03:30close27730.101.285851.267851.30385-96.911514192.52
83202019.10.29 23:00buy27740.101.285700.000000.00000
83212019.10.29 23:00modify27740.101.285701.267701.30370
83222019.10.30 00:15close27740.101.286681.267701.30370941.961515134.48
83232019.10.30 00:15sell27750.101.286670.000000.00000
83242019.10.30 00:15modify27750.101.286671.304671.26867
83252019.10.30 00:30close27750.101.286041.304671.26867595.881515730.36
83262019.10.30 00:30buy27760.101.286150.000000.00000
83272019.10.30 00:30modify27760.101.286151.268151.30415
83282019.10.30 01:30close27760.101.286601.268151.30415405.031516135.39
83292019.11.01 00:00buy27770.101.294130.000000.00000
83302019.11.01 00:00modify27770.101.294131.276131.31213
83312019.11.01 03:00close27770.101.293901.276131.31213-315.821515819.57
83322019.11.04 00:15buy27780.101.293380.000000.00000
83332019.11.04 00:15modify27780.101.293381.275381.31138
83342019.11.04 01:15close27780.101.293891.275381.31138468.631516288.20
83352019.11.04 01:15sell27790.101.293770.000000.00000
83362019.11.04 01:15modify27790.101.293771.311771.27577
83372019.11.04 02:45close27790.101.293341.311771.27577383.861516672.06
83382019.11.05 00:30buy27800.101.288280.000000.00000
83392019.11.05 00:30modify27800.101.288281.270281.30628
83402019.11.05 01:15close27800.101.288321.270281.30628-29.601516642.46
83412019.11.05 01:15sell27810.101.288340.000000.00000
83422019.11.05 01:15modify27810.101.288341.306341.27034
83432019.11.05 04:30close27810.101.288381.306341.27034-114.401516528.06
83442019.11.06 00:00buy27820.101.288310.000000.00000
83452019.11.06 00:00modify27820.101.288311.270311.30631
83462019.11.06 03:30close27820.101.288191.270311.30631-199.211516328.85
83472019.11.08 01:00buy27830.101.281460.000000.00000
83482019.11.08 01:00modify27830.101.281461.263461.29946
83492019.11.08 01:30close27830.101.281731.263461.29946214.211516543.06
83502019.11.08 23:15sell27840.101.278430.000000.00000
83512019.11.08 23:15modify27840.101.278431.296431.26043
83522019.11.08 23:45close27840.101.277791.296431.26043606.491517149.55
83532019.11.08 23:45buy27850.101.277830.000000.00000
83542019.11.08 23:45modify27850.101.277831.259831.29583
83552019.11.11 00:15close27850.101.278931.259831.295831019.351518168.90
83562019.11.11 00:15sell27860.101.279040.000000.00000
83572019.11.11 00:15modify27860.101.279041.297041.26104
83582019.11.11 04:00close27860.101.279241.297041.26104-284.021517884.88
83592019.11.11 23:15buy27870.101.285110.000000.00000
83602019.11.11 23:15modify27870.101.285111.267111.30311
83612019.11.12 01:15close27870.101.285411.267111.30311221.101518105.98
83622019.11.12 01:15sell27880.101.285510.000000.00000
83632019.11.12 01:15modify27880.101.285511.303511.26751
83642019.11.12 04:30close27880.101.285591.303511.26751-156.811517949.17
83652019.11.12 23:00buy27890.101.285200.000000.00000
83662019.11.12 23:00modify27890.101.285201.267201.30320
83672019.11.13 02:15close27890.101.285271.267201.30320-22.701517926.47
83682019.11.13 23:45sell27900.101.284970.000000.00000
83692019.11.13 23:45modify27900.101.284971.302971.26697
83702019.11.14 02:45close27900.101.284751.302971.26697140.241518066.72
83712019.11.15 00:00sell27910.101.288020.000000.00000
83722019.11.15 00:00modify27910.101.288021.306021.27002
83732019.11.15 05:15close27910.101.288001.306021.27002-50.801518015.92
83742019.11.15 23:00sell27920.101.290380.000000.00000
83752019.11.15 23:00modify27920.101.290381.308381.27238
83762019.11.15 23:30close27920.101.290211.308381.27238108.221518124.14
83772019.11.15 23:30buy27930.101.290130.000000.00000
83782019.11.15 23:30modify27930.101.290131.272131.30813
83792019.11.18 00:15close27930.101.291301.272131.308131093.551519217.68
83802019.11.18 00:15sell27940.101.291410.000000.00000
83812019.11.18 00:15modify27940.101.291411.309411.27341
83822019.11.18 06:45close27940.101.292441.309411.27341-1163.941518053.74
83832019.11.18 23:45buy27950.101.295360.000000.00000
83842019.11.18 23:45modify27950.101.295361.277361.31336
83852019.11.19 04:00close27950.101.295181.277361.31336-287.721517766.03
83862019.11.19 23:30sell27960.101.292640.000000.00000
83872019.11.19 23:30modify27960.101.292641.310641.27464
83882019.11.20 02:30close27960.101.292251.310641.27464320.461518086.49
83892019.11.22 00:30sell27970.101.290610.000000.00000
83902019.11.22 00:30modify27970.101.290611.308611.27261
83912019.11.22 04:45close27970.101.291771.308611.27261-1301.761516784.73
83922019.11.22 23:00sell27980.101.283590.000000.00000
83932019.11.22 23:00modify27980.101.283591.301591.26559
83942019.11.22 23:45close27980.101.283071.301591.26559479.271517264.00
83952019.11.25 00:15sell27990.101.285300.000000.00000
83962019.11.25 00:15modify27990.101.285301.303301.26730
83972019.11.25 05:00close27990.101.284811.303301.26730447.471517711.47
83982019.11.26 00:15buy28000.101.289650.000000.00000
83992019.11.26 00:15modify28000.101.289651.271651.30765
84002019.11.26 04:00close28000.101.290211.271651.30765521.631518233.10
84012019.11.26 23:15sell28010.101.286460.000000.00000
84022019.11.26 23:15modify28010.101.286461.304461.26846
84032019.11.27 00:15close28010.101.286171.304461.26846214.451518447.55
84042019.11.27 00:15buy28020.101.286120.000000.00000
84052019.11.27 00:15modify28020.101.286121.268121.30412
84062019.11.27 01:30close28020.101.286261.268121.3041276.411518523.96
84072019.11.27 23:45buy28030.101.290050.000000.00000
84082019.11.27 23:45modify28030.101.290051.272051.30805
84092019.11.28 00:00close28030.101.291871.272051.308051832.401520356.37
84102019.11.29 00:00sell28040.101.290870.000000.00000
84112019.11.29 00:00modify28040.101.290871.308871.27287
84122019.11.29 01:00close28040.101.290741.308871.2728765.821520422.19
84132019.11.29 01:00buy28050.101.290690.000000.00000
84142019.11.29 01:00modify28050.101.290691.272691.30869
84152019.11.29 01:15close28050.101.291201.272691.30869468.631520890.82
84162019.11.29 01:15sell28060.101.291240.000000.00000
84172019.11.29 01:15modify28060.101.291241.309241.27324
84182019.11.29 02:30close28060.101.291021.309241.27324161.231521052.05
84192019.11.29 23:30sell28070.101.293710.000000.00000
84202019.11.29 23:30modify28070.101.293711.311711.27571
84212019.11.29 23:45close28070.101.293171.311711.27571500.481521552.53
84222019.11.29 23:45buy28080.101.293290.000000.00000
84232019.11.29 23:45modify28080.101.293291.275291.31129
84242019.12.02 06:45close28080.101.291431.275291.31129-2118.431519434.09
84252019.12.03 00:00buy28090.101.293960.000000.00000
84262019.12.03 00:00modify28090.101.293961.275961.31196
84272019.12.03 05:30close28090.101.293691.275961.31196-358.221519075.87
84282019.12.04 00:00buy28100.101.299130.000000.00000
84292019.12.04 00:00modify28100.101.299131.281131.31713
84302019.12.04 01:15close28100.101.299941.281131.31713786.651519862.52
84312019.12.04 01:15sell28110.101.299840.000000.00000
84322019.12.04 01:15modify28110.101.299841.317841.28184
84332019.12.04 03:15close28110.101.299471.317841.28184320.251520182.77
84342019.12.06 00:00buy28120.101.315700.000000.00000
84352019.12.06 00:00modify28120.101.315701.297701.33370
84362019.12.06 02:15close28120.101.316071.297701.33370320.221520502.99
84372019.12.06 23:00sell28130.101.314100.000000.00000
84382019.12.06 23:00modify28130.101.314101.332101.29610
84392019.12.09 00:00close28130.101.313531.332101.29610469.321520972.32
84402019.12.09 00:00buy28140.101.313660.000000.00000
84412019.12.09 00:00modify28140.101.313661.295661.33166
84422019.12.09 01:30close28140.101.313851.295661.33166129.411521101.73
84432019.12.09 23:30buy28150.101.314800.000000.00000
84442019.12.09 23:30modify28150.101.314801.296801.33280
84452019.12.10 01:15close28150.101.314451.296801.33280-467.931520633.80
84462019.12.10 01:15sell28160.101.314370.000000.00000
84472019.12.10 01:15modify28160.101.314371.332371.29637
84482019.12.10 07:00close28160.101.315021.332371.29637-761.091519872.71
84492019.12.10 23:15buy28170.101.318540.000000.00000
84502019.12.10 23:15modify28170.101.318541.300541.33654
84512019.12.11 05:00close28170.101.313491.300541.33654-5450.211514422.50
84522019.12.16 23:15buy28180.101.334100.000000.00000
84532019.12.16 23:15modify28180.101.334101.316101.35210
84542019.12.17 05:15close28180.101.329151.316101.35210-5344.211509078.29
84552019.12.17 23:15sell28190.101.313250.000000.00000
84562019.12.17 23:15modify28190.101.313251.331251.29525
84572019.12.18 00:15close28190.101.311951.331251.295251285.201510363.50
84582019.12.18 01:15sell28200.101.313060.000000.00000
84592019.12.18 01:15modify28200.101.313061.331061.29506
84602019.12.18 02:00close28200.101.312341.331061.29506691.301511054.80
84612019.12.23 00:00buy28210.101.300410.000000.00000
84622019.12.23 00:00modify28210.101.300411.282411.31841
84632019.12.23 01:15close28210.101.300591.282411.31841118.821511173.62
84642019.12.23 01:15sell28220.101.300520.000000.00000
84652019.12.23 01:15modify28220.101.300521.318521.28252
84662019.12.23 04:45close28220.101.300741.318521.28252-305.231510868.39
84672019.12.24 00:00buy28230.101.293550.000000.00000
84682019.12.24 00:00modify28230.101.293551.275551.31155
84692019.12.24 01:15close28230.101.294171.275551.31155585.241511453.63
84702019.12.24 01:15sell28240.101.294110.000000.00000
84712019.12.24 01:15modify28240.101.294111.312111.27611
84722019.12.24 04:00close28240.101.294071.312111.27611-29.591511424.04
84732019.12.25 01:00buy28250.101.293010.000000.00000
84742019.12.25 01:00modify28250.101.293011.275011.31101
84752019.12.25 02:45close28250.101.295601.275011.311012673.561514097.60
84762019.12.27 01:15sell28260.101.299860.000000.00000
84772019.12.27 01:15modify28260.101.299861.317861.28186
84782019.12.27 03:30close28260.101.299141.317861.28186691.301514788.90
84792019.12.30 00:00buy28270.101.308720.000000.00000
84802019.12.30 00:00modify28270.101.308721.290721.32672
84812019.12.30 00:15close28270.101.308601.290721.32672-199.201514589.70
84822019.12.30 00:15sell28280.101.308720.000000.00000
84832019.12.30 00:15modify28280.101.308721.326721.29072
84842019.12.30 00:45close28280.101.306801.326721.290721963.471516553.17
84852019.12.30 00:45buy28290.101.306760.000000.00000
84862019.12.30 00:45modify28290.101.306761.288761.32476
84872019.12.30 01:15close28290.101.308841.288761.324762132.921518686.09
84882019.12.30 01:15sell28300.101.308860.000000.00000
84892019.12.30 01:15modify28300.101.308861.326861.29086
84902019.12.30 08:30close28300.101.310921.326861.29086-2255.891516430.20
84912019.12.31 00:30sell28310.101.311590.000000.00000
84922019.12.31 00:30modify28310.101.311591.329591.29359
84932019.12.31 01:45close28310.101.311201.329591.29359341.451516771.65
84942020.01.03 00:00buy28320.101.313650.000000.00000
84952020.01.03 00:00modify28320.101.313651.295651.33165
84962020.01.03 01:30close28320.101.314191.295651.33165500.431517272.08
84972020.01.03 23:00buy28330.101.307430.000000.00000
84982020.01.03 23:00modify28330.101.307431.289431.32543
84992020.01.06 00:01close28330.101.308111.289431.32543574.131517846.20
85002020.01.06 00:01sell28340.101.308060.000000.00000
85012020.01.06 00:01modify28340.101.308061.326061.29006
85022020.01.06 00:15close28340.101.307251.326061.29006786.711518632.91
85032020.01.06 00:15buy28350.101.307190.000000.00000
85042020.01.06 00:15modify28350.101.307191.289191.32519
85052020.01.06 01:15close28350.101.307481.289191.32519235.421518868.33
85062020.01.06 01:15sell28360.101.307410.000000.00000
85072020.01.06 01:15modify28360.101.307411.325411.28941
85082020.01.06 05:45close28360.101.308331.325411.28941-1047.331517821.00
85092020.01.07 23:00buy28370.101.311830.000000.00000
85102020.01.07 23:00modify28370.101.311831.293831.32983
85112020.01.08 02:15close28370.101.311851.293831.32983-75.711517745.30
85122020.01.08 23:00buy28380.101.309800.000000.00000
85132020.01.08 23:00modify28380.101.309801.291801.32780
85142020.01.09 00:45close28380.101.310151.291801.32780274.111518019.41
85152020.01.10 00:45sell28390.101.306650.000000.00000
85162020.01.10 00:45modify28390.101.306651.324651.28865
85172020.01.10 03:30close28390.101.306561.324651.2886523.411518042.82
85182020.01.10 23:00buy28400.101.305640.000000.00000
85192020.01.10 23:00modify28400.101.305641.287641.32364
85202020.01.13 06:00close28400.101.303941.287641.32364-1948.831516093.99
85212020.01.13 23:15buy28410.101.299340.000000.00000
85222020.01.13 23:15modify28410.101.299341.281341.31734
85232020.01.14 02:30close28410.101.299311.281341.31734-128.711515965.28
85242020.01.14 23:00buy28420.101.302080.000000.00000
85252020.01.14 23:00modify28420.101.302081.284081.32008
85262020.01.15 01:45close28420.101.302111.284081.32008-65.111515900.17
85272020.01.15 23:00sell28430.101.303080.000000.00000
85282020.01.15 23:00modify28430.101.303081.321081.28508
85292020.01.16 08:30close28430.101.303761.321081.28508-813.891515086.28
85302020.01.17 00:00sell28440.101.307740.000000.00000
85312020.01.17 00:00modify28440.101.307741.325741.28974
85322020.01.17 03:15close28440.101.307631.325741.2897444.611515130.89
85332020.01.21 00:15sell28450.101.300870.000000.00000
85342020.01.21 00:15modify28450.101.300871.318871.28287
85352020.01.21 01:30close28450.101.300701.318871.28287108.221515239.11
85362020.01.24 01:15sell28460.101.312210.000000.00000
85372020.01.24 01:15modify28460.101.312211.330211.29421
85382020.01.24 02:15close28460.101.311871.330211.29421288.451515527.56
85392020.01.24 23:00buy28470.101.307510.000000.00000
85402020.01.24 23:00modify28470.101.307511.289511.32551
85412020.01.27 08:15close28470.101.306231.289511.32551-1503.611514023.95
85422020.01.28 00:45buy28480.101.305190.000000.00000
85432020.01.28 00:45modify28480.101.305191.287191.32319
85442020.01.28 01:15close28480.101.305761.287191.32319532.241514556.19
85452020.01.28 01:15sell28490.101.305690.000000.00000
85462020.01.28 01:15modify28490.101.305691.323691.28769
85472020.01.28 04:45close28490.101.306091.323691.28769-496.051514060.14
85482020.01.29 23:15buy28500.101.301200.000000.00000
85492020.01.29 23:15modify28500.101.301201.283201.31920
85502020.01.30 01:15close28500.101.301781.283201.31920517.931514578.07
85512020.01.31 00:30buy28510.101.308480.000000.00000
85522020.01.31 00:30modify28510.101.308481.290481.32648
85532020.01.31 02:15close28510.101.309161.290481.32648648.851515226.92
85542020.02.03 00:15buy28520.101.317920.000000.00000
85552020.02.03 00:15modify28520.101.317921.299921.33592
85562020.02.03 06:45close28520.101.316821.299921.33592-1238.071513988.85
85572020.02.03 23:45sell28530.101.300140.000000.00000
85582020.02.03 23:45modify28530.101.300141.318141.28214
85592020.02.04 00:15close28530.101.299031.318141.282141083.771515072.63
85602020.02.05 23:15sell28540.101.299470.000000.00000
85612020.02.05 23:15modify28540.101.299471.317471.28147
85622020.02.06 02:15close28540.101.298941.317471.28147468.881515541.51
85632020.02.07 00:00buy28550.101.292520.000000.00000
85642020.02.07 00:00modify28550.101.292521.274521.31052
85652020.02.07 01:30close28550.101.292871.274521.31052299.011515840.52
85662020.02.11 00:00sell28560.101.291320.000000.00000
85672020.02.11 00:00modify28560.101.291321.309321.27332
85682020.02.11 02:15close28560.101.291321.309321.27332-72.001515768.52
85692020.02.11 23:15buy28570.101.295550.000000.00000
85702020.02.11 23:15modify28570.101.295551.277551.31355
85712020.02.12 02:00close28570.101.295481.277551.31355-171.121515597.40
85722020.02.14 01:15sell28580.101.304810.000000.00000
85732020.02.14 01:15modify28580.101.304811.322811.28681
85742020.02.14 02:30close28580.101.304101.322811.28681680.691516278.09
85752020.02.17 00:15buy28590.101.303630.000000.00000
85762020.02.17 00:15modify28590.101.303631.285631.32163
85772020.02.17 01:15close28590.101.305201.285631.321631592.281517870.37
85782020.02.17 01:15sell28600.101.305200.000000.00000
85792020.02.17 01:15modify28600.101.305201.323201.28720
85802020.02.17 02:45close28600.101.304321.323201.28720860.921518731.29
85812020.02.18 00:00sell28610.101.300370.000000.00000
85822020.02.18 00:00modify28610.101.300371.318371.28237
85832020.02.18 02:15close28610.101.300381.318371.28237-82.601518648.69
85842020.02.18 23:45buy28620.101.299870.000000.00000
85852020.02.18 23:45modify28620.101.299871.281871.31787
85862020.02.19 01:30close28620.101.300161.281871.31787210.511518859.21
85872020.02.19 23:15sell28630.101.292430.000000.00000
85882020.02.19 23:15modify28630.101.292431.310431.27443
85892020.02.20 00:00close28630.101.291651.310431.27443733.921519593.13
85902020.02.21 00:15sell28640.101.288120.000000.00000
85912020.02.21 00:15modify28640.101.288121.306121.27012
85922020.02.21 08:30close28640.101.289241.306121.27012-1259.341518333.79
85932020.02.24 23:15sell28650.101.292950.000000.00000
85942020.02.24 23:15modify28650.101.292951.310951.27495
85952020.02.25 01:00close28650.101.292371.310951.27495521.881518855.67
85962020.02.25 01:00buy28660.101.292240.000000.00000
85972020.02.25 01:00modify28660.101.292241.274241.31024
85982020.02.25 03:30close28660.101.293631.274241.310241401.471520257.14
85992020.02.26 00:15buy28670.101.299940.000000.00000
86002020.02.26 00:15modify28670.101.299941.281941.31794
86012020.02.26 01:30close28670.101.300231.281941.31794235.411520492.55
86022020.02.28 00:00buy28680.101.288550.000000.00000
86032020.02.28 00:00modify28680.101.288551.270551.30655
86042020.02.28 01:00close28680.101.289011.270551.30655415.621520908.17
86052020.02.28 01:00sell28690.101.289080.000000.00000
86062020.02.28 01:00modify28690.101.289081.307081.27108
86072020.02.28 04:00close28690.101.289011.307081.271082.211520910.38
86082020.03.02 00:15buy28700.101.279800.000000.00000
86092020.03.02 00:15modify28700.101.279801.261801.29780
86102020.03.02 03:00close28700.101.280911.261801.297801104.661522015.04
86112020.03.03 01:15sell28710.101.276070.000000.00000
86122020.03.03 01:15modify28710.101.276071.294071.25807
86132020.03.03 03:30close28710.101.276221.294071.25807-231.021521784.02
86142020.03.03 23:30sell28720.101.281290.000000.00000
86152020.03.03 23:30modify28720.101.281291.299291.26329
86162020.03.04 00:15close28720.101.280961.299291.26329256.841522040.87
86172020.03.04 00:15buy28730.101.281040.000000.00000
86182020.03.04 00:15modify28730.101.281041.263041.29904
86192020.03.04 01:15close28730.101.282991.263041.299041995.101524035.97
86202020.03.04 01:15sell28740.101.282870.000000.00000
86212020.03.04 01:15modify28740.101.282871.300871.26487
86222020.03.04 04:00close28740.101.282071.300871.26487776.091524812.06
86232020.03.04 23:00sell28750.101.286790.000000.00000
86242020.03.04 23:00modify28750.101.286791.304791.26879
86252020.03.05 03:00close28750.101.286921.304791.26879-230.811524581.25
86262020.03.06 00:01buy28760.101.295020.000000.00000
86272020.03.06 00:01modify28760.101.295021.277021.31302
86282020.03.06 02:15close28760.101.295551.277021.31302489.831525071.08
86292020.03.10 00:00sell28770.101.312580.000000.00000
86302020.03.10 00:00modify28770.101.312581.330581.29458
86312020.03.10 00:45close28770.101.309651.330581.294583034.151528105.23
86322020.03.10 00:45buy28780.101.309490.000000.00000
86332020.03.10 00:45modify28780.101.309491.291491.32749
86342020.03.10 05:15close28780.101.307721.291491.32749-1948.281526156.95
86352020.03.17 00:00sell28790.101.226830.000000.00000
86362020.03.17 00:00modify28790.101.226831.244831.20883
86372020.03.17 03:15close28790.101.225701.244831.208831125.941527282.89
86382020.03.18 01:15sell28800.101.207820.000000.00000
86392020.03.18 01:15modify28800.101.207821.225821.18982
86402020.03.18 07:00close28800.101.211611.225821.18982-4089.851523193.04
86412020.03.24 00:45buy28810.101.149890.000000.00000
86422020.03.24 00:45modify28810.101.149891.131891.16789
86432020.03.24 01:15close28810.101.153091.131891.167893320.061526513.10
86442020.03.24 01:15sell28820.101.153100.000000.00000
86452020.03.24 01:15modify28820.101.153101.171101.13510
86462020.03.24 06:30close28820.101.161361.171101.13510-8828.341517684.76
86472020.03.27 00:45buy28830.101.215760.000000.00000
86482020.03.27 00:45modify28830.101.215761.197761.23376
86492020.03.27 02:30close28830.101.218541.197761.233762874.851520559.61