Strategy Tester Report
CJ8_AUDCAD_M15
ForexExchangeCoLtd-Demo1 (Build 1280)
通貨ペア | AUDCAD.pers (Australian Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2020.03.27 23:45 (2010.01.01 - 2020.03.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note1=""; LicenseKey=""; MagicNumber=90852312; maxposition=1; Lots=0.1; MaxSpread=3; Slippage=10; Comments="CJ8 AUDCAD_M15"; Note2=""; GMT=2; Summertime=1; Note3="TP/SL"; TakeProfit_pips=110; StopLoss_pips=190; Note4=""; isUseMM=false;
MM_Risk=2; Note5=""; Weekend_control=false;
Yearend_control=false;
koyou_control=false;
|
|
テストバー数 | 255297 | モデルティック数 | 192214727 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 391824.25 | 総利益 | 1296052.79 | 総損失 | -904228.54 |
プロフィットファクタ | 1.43 | 期待利得 | 284.55 | | |
絶対ドローダウン | 9662.98 | 最大ドローダウン | 39072.33 (3.47%) | 相対ドローダウン | 3.47% (39072.33) |
|
総取引数 | 1377 | 売りポジション(勝率%) | 540 (69.26%) | 買いポジション(勝率%) | 837 (69.18%) |
| 勝率(%) | 953 (69.21%) | 負率 (%) | 424 (30.79%) |
最大 | 勝トレード | 8813.99 | 敗トレード | -15462.02 |
平均 | 勝トレード | 1359.97 | 敗トレード | -2132.61 |
最大 | 連勝(金額) | 14 (23458.51) | 連敗(金額) | 6 (-6406.19) |
最大 | 連勝(トレード数) | 24802.27 (13) | 連敗(トレード数) | -21496.49 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:45 | buy | 1 | 0.10 | 0.94188 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:45 | modify | 1 | 0.10 | 0.94188 | 0.92288 | 0.95288 | |
3 | 2010.01.04 08:30 | close | 1 | 0.10 | 0.93976 | 0.92288 | 0.95288 | -1780.29 | 998219.71 |
4 | 2010.01.06 21:45 | sell | 2 | 0.10 | 0.95044 | 0.00000 | 0.00000 | |
5 | 2010.01.06 21:45 | modify | 2 | 0.10 | 0.95044 | 0.96944 | 0.93944 | |
6 | 2010.01.07 07:00 | close | 2 | 0.10 | 0.95253 | 0.96944 | 0.93944 | -1759.31 | 996460.40 |
7 | 2010.01.08 00:30 | buy | 3 | 0.10 | 0.94832 | 0.00000 | 0.00000 | |
8 | 2010.01.08 00:30 | modify | 3 | 0.10 | 0.94832 | 0.92932 | 0.95932 | |
9 | 2010.01.08 12:15 | close | 3 | 0.10 | 0.94730 | 0.92932 | 0.95932 | -893.92 | 995566.48 |
10 | 2010.01.11 00:15 | sell | 4 | 0.10 | 0.95419 | 0.00000 | 0.00000 | |
11 | 2010.01.11 00:15 | modify | 4 | 0.10 | 0.95419 | 0.97319 | 0.94319 | |
12 | 2010.01.11 08:30 | close | 4 | 0.10 | 0.95445 | 0.97319 | 0.94319 | -281.54 | 995284.94 |
13 | 2010.01.12 00:30 | buy | 5 | 0.10 | 0.96054 | 0.00000 | 0.00000 | |
14 | 2010.01.12 00:30 | modify | 5 | 0.10 | 0.96054 | 0.94154 | 0.97154 | |
15 | 2010.01.12 06:45 | close | 5 | 0.10 | 0.95960 | 0.94154 | 0.97154 | -829.45 | 994455.49 |
16 | 2010.01.18 00:00 | buy | 6 | 0.10 | 0.94899 | 0.00000 | 0.00000 | |
17 | 2010.01.18 00:00 | modify | 6 | 0.10 | 0.94899 | 0.92999 | 0.95999 | |
18 | 2010.01.18 06:45 | close | 6 | 0.10 | 0.94801 | 0.92999 | 0.95999 | -861.68 | 993593.81 |
19 | 2010.01.18 22:00 | sell | 7 | 0.10 | 0.95000 | 0.00000 | 0.00000 | |
20 | 2010.01.18 22:00 | modify | 7 | 0.10 | 0.95000 | 0.96900 | 0.93900 | |
21 | 2010.01.19 01:00 | close | 7 | 0.10 | 0.94947 | 0.96900 | 0.93900 | 352.15 | 993945.96 |
22 | 2010.01.19 01:00 | buy | 8 | 0.10 | 0.94964 | 0.00000 | 0.00000 | |
23 | 2010.01.19 01:00 | modify | 8 | 0.10 | 0.94964 | 0.93064 | 0.96064 | |
24 | 2010.01.19 09:45 | close | 8 | 0.10 | 0.94959 | 0.93064 | 0.96064 | -112.29 | 993833.67 |
25 | 2010.01.20 01:15 | buy | 9 | 0.10 | 0.95064 | 0.00000 | 0.00000 | |
26 | 2010.01.20 01:15 | modify | 9 | 0.10 | 0.95064 | 0.93164 | 0.96164 | |
27 | 2010.01.20 14:15 | close | 9 | 0.10 | 0.95274 | 0.93164 | 0.96164 | 1620.18 | 995453.85 |
28 | 2010.01.21 00:45 | sell | 10 | 0.10 | 0.95255 | 0.00000 | 0.00000 | |
29 | 2010.01.21 00:45 | modify | 10 | 0.10 | 0.95255 | 0.97155 | 0.94155 | |
30 | 2010.01.21 12:15 | close | 10 | 0.10 | 0.95392 | 0.97155 | 0.94155 | -1176.07 | 994277.78 |
31 | 2010.01.21 22:45 | buy | 11 | 0.10 | 0.94829 | 0.00000 | 0.00000 | |
32 | 2010.01.21 22:45 | modify | 11 | 0.10 | 0.94829 | 0.92929 | 0.95929 | |
33 | 2010.01.22 02:00 | close | 11 | 0.10 | 0.94937 | 0.92929 | 0.95929 | 785.20 | 995062.97 |
34 | 2010.01.29 01:15 | buy | 12 | 0.10 | 0.95254 | 0.00000 | 0.00000 | |
35 | 2010.01.29 01:15 | modify | 12 | 0.10 | 0.95254 | 0.93354 | 0.96354 | |
36 | 2010.01.29 13:45 | close | 12 | 0.10 | 0.95118 | 0.93354 | 0.96354 | -1167.88 | 993895.09 |
37 | 2010.02.01 00:15 | buy | 13 | 0.10 | 0.94429 | 0.00000 | 0.00000 | |
38 | 2010.02.01 00:15 | modify | 13 | 0.10 | 0.94429 | 0.92529 | 0.95529 | |
39 | 2010.02.01 07:45 | close | 13 | 0.10 | 0.94468 | 0.92529 | 0.95529 | 242.26 | 994137.35 |
40 | 2010.02.01 22:00 | sell | 14 | 0.10 | 0.94692 | 0.00000 | 0.00000 | |
41 | 2010.02.01 22:00 | modify | 14 | 0.10 | 0.94692 | 0.96592 | 0.93592 | |
42 | 2010.02.02 05:37 | t/p | 14 | 0.10 | 0.93589 | 0.96592 | 0.93592 | 8813.99 | 1002951.34 |
43 | 2010.02.03 00:00 | buy | 15 | 0.10 | 0.93676 | 0.00000 | 0.00000 | |
44 | 2010.02.03 00:00 | modify | 15 | 0.10 | 0.93676 | 0.91776 | 0.94776 | |
45 | 2010.02.03 07:45 | close | 15 | 0.10 | 0.93621 | 0.91776 | 0.94776 | -515.18 | 1002436.16 |
46 | 2010.02.03 22:45 | sell | 16 | 0.10 | 0.93781 | 0.00000 | 0.00000 | |
47 | 2010.02.03 22:45 | modify | 16 | 0.10 | 0.93781 | 0.95681 | 0.92681 | |
48 | 2010.02.04 03:15 | close | 16 | 0.10 | 0.93361 | 0.95681 | 0.92681 | 3309.76 | 1005745.92 |
49 | 2010.02.04 23:15 | buy | 17 | 0.10 | 0.92654 | 0.00000 | 0.00000 | |
50 | 2010.02.04 23:15 | modify | 17 | 0.10 | 0.92654 | 0.90754 | 0.93754 | |
51 | 2010.02.05 21:45 | close | 17 | 0.10 | 0.92613 | 0.90754 | 0.93754 | -415.43 | 1005330.49 |
52 | 2010.02.05 21:45 | sell | 18 | 0.10 | 0.92609 | 0.00000 | 0.00000 | |
53 | 2010.02.05 21:45 | modify | 18 | 0.10 | 0.92609 | 0.94509 | 0.91509 | |
54 | 2010.02.08 07:30 | close | 18 | 0.10 | 0.92587 | 0.94509 | 0.91509 | 96.36 | 1005426.84 |
55 | 2010.02.09 00:15 | buy | 19 | 0.10 | 0.92760 | 0.00000 | 0.00000 | |
56 | 2010.02.09 00:15 | modify | 19 | 0.10 | 0.92760 | 0.90860 | 0.93860 | |
57 | 2010.02.09 04:15 | close | 19 | 0.10 | 0.92975 | 0.90860 | 0.93860 | 1660.41 | 1007087.25 |
58 | 2010.02.11 01:45 | sell | 20 | 0.10 | 0.93095 | 0.00000 | 0.00000 | |
59 | 2010.02.11 01:45 | modify | 20 | 0.10 | 0.93095 | 0.94995 | 0.91995 | |
60 | 2010.02.11 15:15 | close | 20 | 0.10 | 0.93842 | 0.94995 | 0.91995 | -6091.85 | 1000995.40 |
61 | 2010.02.15 00:00 | buy | 21 | 0.10 | 0.93206 | 0.00000 | 0.00000 | |
62 | 2010.02.15 00:00 | modify | 21 | 0.10 | 0.93206 | 0.91306 | 0.94306 | |
63 | 2010.02.16 01:30 | close | 21 | 0.10 | 0.93318 | 0.91306 | 0.94306 | 817.41 | 1001812.81 |
64 | 2010.02.16 01:30 | sell | 22 | 0.10 | 0.93314 | 0.00000 | 0.00000 | |
65 | 2010.02.16 01:30 | modify | 22 | 0.10 | 0.93314 | 0.95214 | 0.92214 | |
66 | 2010.02.17 00:15 | close | 22 | 0.10 | 0.94060 | 0.95214 | 0.92214 | -6086.77 | 995726.04 |
67 | 2010.02.17 00:15 | buy | 23 | 0.10 | 0.94055 | 0.00000 | 0.00000 | |
68 | 2010.02.17 00:15 | modify | 23 | 0.10 | 0.94055 | 0.92155 | 0.95155 | |
69 | 2010.02.17 14:00 | close | 23 | 0.10 | 0.94143 | 0.92155 | 0.95155 | 637.08 | 996363.12 |
70 | 2010.02.18 00:15 | buy | 24 | 0.10 | 0.93890 | 0.00000 | 0.00000 | |
71 | 2010.02.18 00:15 | modify | 24 | 0.10 | 0.93890 | 0.91990 | 0.94990 | |
72 | 2010.02.18 08:30 | close | 24 | 0.10 | 0.93958 | 0.91990 | 0.94990 | 475.93 | 996839.05 |
73 | 2010.02.19 00:02 | buy | 25 | 0.10 | 0.93563 | 0.00000 | 0.00000 | |
74 | 2010.02.19 00:02 | modify | 25 | 0.10 | 0.93563 | 0.91663 | 0.94663 | |
75 | 2010.02.19 10:30 | close | 25 | 0.10 | 0.93510 | 0.91663 | 0.94663 | -499.06 | 996339.99 |
76 | 2010.02.22 00:15 | sell | 26 | 0.10 | 0.93552 | 0.00000 | 0.00000 | |
77 | 2010.02.22 00:15 | modify | 26 | 0.10 | 0.93552 | 0.95452 | 0.92452 | |
78 | 2010.02.22 10:30 | close | 26 | 0.10 | 0.93498 | 0.95452 | 0.92452 | 363.17 | 996703.16 |
79 | 2010.02.23 23:00 | buy | 27 | 0.10 | 0.93897 | 0.00000 | 0.00000 | |
80 | 2010.02.23 23:00 | modify | 27 | 0.10 | 0.93897 | 0.91997 | 0.94997 | |
81 | 2010.02.24 14:00 | close | 27 | 0.10 | 0.93991 | 0.91997 | 0.94997 | 672.37 | 997375.52 |
82 | 2010.03.02 21:45 | sell | 28 | 0.10 | 0.93611 | 0.00000 | 0.00000 | |
83 | 2010.03.02 21:45 | modify | 28 | 0.10 | 0.93611 | 0.95511 | 0.92511 | |
84 | 2010.03.03 03:30 | close | 28 | 0.10 | 0.93470 | 0.95511 | 0.92511 | 1061.30 | 998436.82 |
85 | 2010.03.05 01:00 | buy | 29 | 0.10 | 0.92651 | 0.00000 | 0.00000 | |
86 | 2010.03.05 01:00 | modify | 29 | 0.10 | 0.92651 | 0.90751 | 0.93751 | |
87 | 2010.03.05 09:00 | close | 29 | 0.10 | 0.92925 | 0.90751 | 0.93751 | 2135.81 | 1000572.63 |
88 | 2010.03.08 00:00 | buy | 30 | 0.10 | 0.93245 | 0.00000 | 0.00000 | |
89 | 2010.03.08 00:00 | modify | 30 | 0.10 | 0.93245 | 0.91345 | 0.94345 | |
90 | 2010.03.08 04:15 | close | 30 | 0.10 | 0.93493 | 0.91345 | 0.94345 | 1926.31 | 1002498.94 |
91 | 2010.03.08 23:30 | buy | 31 | 0.10 | 0.93415 | 0.00000 | 0.00000 | |
92 | 2010.03.08 23:30 | modify | 31 | 0.10 | 0.93415 | 0.91515 | 0.94515 | |
93 | 2010.03.09 08:45 | close | 31 | 0.10 | 0.93520 | 0.91515 | 0.94515 | 761.00 | 1003259.94 |
94 | 2010.03.10 00:15 | sell | 32 | 0.10 | 0.93902 | 0.00000 | 0.00000 | |
95 | 2010.03.10 00:15 | modify | 32 | 0.10 | 0.93902 | 0.95802 | 0.92802 | |
96 | 2010.03.10 13:00 | close | 32 | 0.10 | 0.93918 | 0.95802 | 0.92802 | -200.94 | 1003059.00 |
97 | 2010.03.10 22:00 | sell | 33 | 0.10 | 0.93959 | 0.00000 | 0.00000 | |
98 | 2010.03.10 22:00 | modify | 33 | 0.10 | 0.93959 | 0.95859 | 0.92859 | |
99 | 2010.03.10 23:30 | close | 33 | 0.10 | 0.93706 | 0.95859 | 0.92859 | 1966.75 | 1005025.75 |
100 | 2010.03.10 23:30 | buy | 34 | 0.10 | 0.93701 | 0.00000 | 0.00000 | |
101 | 2010.03.10 23:30 | modify | 34 | 0.10 | 0.93701 | 0.91801 | 0.94801 | |
102 | 2010.03.11 07:30 | close | 34 | 0.10 | 0.93797 | 0.91801 | 0.94801 | 688.43 | 1005714.17 |
103 | 2010.03.15 01:15 | sell | 35 | 0.10 | 0.93272 | 0.00000 | 0.00000 | |
104 | 2010.03.15 01:15 | modify | 35 | 0.10 | 0.93272 | 0.95172 | 0.92172 | |
105 | 2010.03.15 04:00 | close | 35 | 0.10 | 0.93095 | 0.95172 | 0.92172 | 1354.32 | 1007068.49 |
106 | 2010.03.17 23:15 | sell | 36 | 0.10 | 0.93291 | 0.00000 | 0.00000 | |
107 | 2010.03.17 23:15 | modify | 36 | 0.10 | 0.93291 | 0.95191 | 0.92191 | |
108 | 2010.03.18 11:00 | close | 36 | 0.10 | 0.93153 | 0.95191 | 0.92191 | 1037.07 | 1008105.56 |
109 | 2010.03.19 01:15 | buy | 37 | 0.10 | 0.93267 | 0.00000 | 0.00000 | |
110 | 2010.03.19 01:15 | modify | 37 | 0.10 | 0.93267 | 0.91367 | 0.94367 | |
111 | 2010.03.19 07:00 | close | 37 | 0.10 | 0.93659 | 0.91367 | 0.94367 | 3086.38 | 1011191.94 |
112 | 2010.03.23 00:30 | buy | 38 | 0.10 | 0.93416 | 0.00000 | 0.00000 | |
113 | 2010.03.23 00:30 | modify | 38 | 0.10 | 0.93416 | 0.91516 | 0.94516 | |
114 | 2010.03.24 18:45 | close | 38 | 0.10 | 0.93335 | 0.91516 | 0.94516 | -737.67 | 1010454.27 |
115 | 2010.03.26 00:15 | sell | 39 | 0.10 | 0.93003 | 0.00000 | 0.00000 | |
116 | 2010.03.26 00:15 | modify | 39 | 0.10 | 0.93003 | 0.94903 | 0.91903 | |
117 | 2010.03.26 20:30 | close | 39 | 0.10 | 0.92755 | 0.94903 | 0.91903 | 1926.45 | 1012380.72 |
118 | 2010.04.05 00:15 | buy | 40 | 0.10 | 0.92671 | 0.00000 | 0.00000 | |
119 | 2010.04.05 00:15 | modify | 40 | 0.10 | 0.92671 | 0.90771 | 0.93771 | |
120 | 2010.04.06 07:45 | close | 40 | 0.10 | 0.92385 | 0.90771 | 0.93771 | -2389.38 | 1009991.33 |
121 | 2010.04.06 22:15 | sell | 41 | 0.10 | 0.92874 | 0.00000 | 0.00000 | |
122 | 2010.04.06 22:15 | modify | 41 | 0.10 | 0.92874 | 0.94774 | 0.91774 | |
123 | 2010.04.07 04:00 | close | 41 | 0.10 | 0.92735 | 0.94774 | 0.91774 | 1045.12 | 1011036.45 |
124 | 2010.04.13 00:02 | buy | 42 | 0.10 | 0.92948 | 0.00000 | 0.00000 | |
125 | 2010.04.13 00:02 | modify | 42 | 0.10 | 0.92948 | 0.91048 | 0.94048 | |
126 | 2010.04.13 17:30 | close | 42 | 0.10 | 0.93085 | 0.91048 | 0.94048 | 1031.82 | 1012068.27 |
127 | 2010.04.20 00:30 | sell | 43 | 0.10 | 0.93824 | 0.00000 | 0.00000 | |
128 | 2010.04.20 00:30 | modify | 43 | 0.10 | 0.93824 | 0.95724 | 0.92724 | |
129 | 2010.04.20 16:15 | close | 43 | 0.10 | 0.93339 | 0.95724 | 0.92724 | 3836.28 | 1015904.55 |
130 | 2010.04.22 00:15 | buy | 44 | 0.10 | 0.92550 | 0.00000 | 0.00000 | |
131 | 2010.04.22 00:15 | modify | 44 | 0.10 | 0.92550 | 0.90650 | 0.93650 | |
132 | 2010.04.22 11:30 | close | 44 | 0.10 | 0.92641 | 0.90650 | 0.93650 | 661.19 | 1016565.74 |
133 | 2010.04.23 01:30 | buy | 45 | 0.10 | 0.92688 | 0.00000 | 0.00000 | |
134 | 2010.04.23 01:30 | modify | 45 | 0.10 | 0.92688 | 0.90788 | 0.93788 | |
135 | 2010.04.23 14:15 | close | 45 | 0.10 | 0.92317 | 0.90788 | 0.93788 | -3061.18 | 1013504.56 |
136 | 2010.05.03 00:15 | buy | 46 | 0.10 | 0.93791 | 0.00000 | 0.00000 | |
137 | 2010.05.03 00:15 | modify | 46 | 0.10 | 0.93791 | 0.91891 | 0.94891 | |
138 | 2010.05.03 10:15 | close | 46 | 0.10 | 0.94175 | 0.91891 | 0.94891 | 3021.92 | 1016526.48 |
139 | 2010.05.05 00:15 | buy | 47 | 0.10 | 0.93093 | 0.00000 | 0.00000 | |
140 | 2010.05.05 00:15 | modify | 47 | 0.10 | 0.93093 | 0.91193 | 0.94193 | |
141 | 2010.05.05 08:15 | close | 47 | 0.10 | 0.93323 | 0.91193 | 0.94193 | 1781.13 | 1018307.61 |
142 | 2010.05.10 00:15 | sell | 48 | 0.10 | 0.93180 | 0.00000 | 0.00000 | |
143 | 2010.05.10 00:15 | modify | 48 | 0.10 | 0.93180 | 0.95080 | 0.92080 | |
144 | 2010.05.10 19:00 | close | 48 | 0.10 | 0.92385 | 0.95080 | 0.92080 | 6334.34 | 1024641.95 |
145 | 2010.05.10 23:00 | sell | 49 | 0.10 | 0.92452 | 0.00000 | 0.00000 | |
146 | 2010.05.10 23:00 | modify | 49 | 0.10 | 0.92452 | 0.94352 | 0.91352 | |
147 | 2010.05.11 02:30 | close | 49 | 0.10 | 0.92309 | 0.94352 | 0.91352 | 1077.36 | 1025719.31 |
148 | 2010.05.12 00:30 | buy | 50 | 0.10 | 0.91350 | 0.00000 | 0.00000 | |
149 | 2010.05.12 00:30 | modify | 50 | 0.10 | 0.91350 | 0.89450 | 0.92450 | |
150 | 2010.05.12 23:45 | close | 50 | 0.10 | 0.91137 | 0.89450 | 0.92450 | -1788.17 | 1023931.14 |
151 | 2010.05.12 23:45 | sell | 51 | 0.10 | 0.91146 | 0.00000 | 0.00000 | |
152 | 2010.05.12 23:45 | modify | 51 | 0.10 | 0.91146 | 0.93046 | 0.90046 | |
153 | 2010.05.13 09:30 | close | 51 | 0.10 | 0.91261 | 0.93046 | 0.90046 | -1001.69 | 1022929.45 |
154 | 2010.05.13 23:00 | sell | 52 | 0.10 | 0.91425 | 0.00000 | 0.00000 | |
155 | 2010.05.13 23:00 | modify | 52 | 0.10 | 0.91425 | 0.93325 | 0.90325 | |
156 | 2010.05.14 09:00 | close | 52 | 0.10 | 0.91485 | 0.93325 | 0.90325 | -558.48 | 1022370.97 |
157 | 2010.05.18 22:30 | buy | 53 | 0.10 | 0.89658 | 0.00000 | 0.00000 | |
158 | 2010.05.18 22:30 | modify | 53 | 0.10 | 0.89658 | 0.87758 | 0.90758 | |
159 | 2010.05.19 10:00 | close | 53 | 0.10 | 0.89295 | 0.87758 | 0.90758 | -3009.78 | 1019361.18 |
160 | 2010.05.20 21:45 | sell | 54 | 0.10 | 0.88409 | 0.00000 | 0.00000 | |
161 | 2010.05.20 21:45 | modify | 54 | 0.10 | 0.88409 | 0.90309 | 0.87309 | |
162 | 2010.05.20 23:15 | t/p | 54 | 0.10 | 0.87315 | 0.90309 | 0.87309 | 8743.78 | 1028104.96 |
163 | 2010.05.21 00:45 | buy | 55 | 0.10 | 0.86705 | 0.00000 | 0.00000 | |
164 | 2010.05.21 00:45 | modify | 55 | 0.10 | 0.86705 | 0.84805 | 0.87805 | |
165 | 2010.05.21 03:14 | t/p | 55 | 0.10 | 0.87796 | 0.84805 | 0.87805 | 8718.40 | 1036823.36 |
166 | 2010.05.21 23:00 | sell | 56 | 0.10 | 0.88075 | 0.00000 | 0.00000 | |
167 | 2010.05.21 23:00 | modify | 56 | 0.10 | 0.88075 | 0.89975 | 0.86975 | |
168 | 2010.05.24 03:30 | close | 56 | 0.10 | 0.87671 | 0.89975 | 0.86975 | 3174.61 | 1039997.97 |
169 | 2010.05.25 00:15 | buy | 57 | 0.10 | 0.87683 | 0.00000 | 0.00000 | |
170 | 2010.05.25 00:15 | modify | 57 | 0.10 | 0.87683 | 0.85783 | 0.88783 | |
171 | 2010.05.25 04:15 | close | 57 | 0.10 | 0.87780 | 0.85783 | 0.88783 | 709.54 | 1040707.51 |
172 | 2010.05.25 23:00 | sell | 58 | 0.10 | 0.88203 | 0.00000 | 0.00000 | |
173 | 2010.05.25 23:00 | modify | 58 | 0.10 | 0.88203 | 0.90103 | 0.87103 | |
174 | 2010.05.26 03:30 | close | 58 | 0.10 | 0.88157 | 0.90103 | 0.87103 | 295.69 | 1041003.20 |
175 | 2010.05.27 01:30 | sell | 59 | 0.10 | 0.88165 | 0.00000 | 0.00000 | |
176 | 2010.05.27 01:30 | modify | 59 | 0.10 | 0.88165 | 0.90065 | 0.87065 | |
177 | 2010.05.27 10:30 | close | 59 | 0.10 | 0.88184 | 0.90065 | 0.87065 | -225.10 | 1040778.10 |
178 | 2010.05.28 01:30 | buy | 60 | 0.10 | 0.89027 | 0.00000 | 0.00000 | |
179 | 2010.05.28 01:30 | modify | 60 | 0.10 | 0.89027 | 0.87127 | 0.90127 | |
180 | 2010.05.28 10:45 | close | 60 | 0.10 | 0.89553 | 0.87127 | 0.90127 | 4166.04 | 1044944.14 |
181 | 2010.06.01 00:15 | sell | 61 | 0.10 | 0.88469 | 0.00000 | 0.00000 | |
182 | 2010.06.01 00:15 | modify | 61 | 0.10 | 0.88469 | 0.90369 | 0.87369 | |
183 | 2010.06.01 03:45 | close | 61 | 0.10 | 0.87868 | 0.90369 | 0.87369 | 4770.92 | 1049715.06 |
184 | 2010.06.02 00:30 | buy | 62 | 0.10 | 0.87487 | 0.00000 | 0.00000 | |
185 | 2010.06.02 00:30 | modify | 62 | 0.10 | 0.87487 | 0.85587 | 0.88587 | |
186 | 2010.06.02 05:30 | close | 62 | 0.10 | 0.88009 | 0.85587 | 0.88587 | 4133.80 | 1053848.86 |
187 | 2010.06.02 22:30 | sell | 63 | 0.10 | 0.87179 | 0.00000 | 0.00000 | |
188 | 2010.06.02 22:30 | modify | 63 | 0.10 | 0.87179 | 0.89079 | 0.86079 | |
189 | 2010.06.03 14:00 | close | 63 | 0.10 | 0.87906 | 0.89079 | 0.86079 | -5933.22 | 1047915.64 |
190 | 2010.06.07 22:00 | buy | 64 | 0.10 | 0.86088 | 0.00000 | 0.00000 | |
191 | 2010.06.07 22:00 | modify | 64 | 0.10 | 0.86088 | 0.84188 | 0.87188 | |
192 | 2010.06.08 03:15 | close | 64 | 0.10 | 0.86155 | 0.84188 | 0.87188 | 454.78 | 1048370.41 |
193 | 2010.06.08 23:00 | sell | 65 | 0.10 | 0.86729 | 0.00000 | 0.00000 | |
194 | 2010.06.08 23:00 | modify | 65 | 0.10 | 0.86729 | 0.88629 | 0.85629 | |
195 | 2010.06.09 03:00 | close | 65 | 0.10 | 0.86453 | 0.88629 | 0.85629 | 2149.05 | 1050519.46 |
196 | 2010.06.09 22:00 | buy | 66 | 0.10 | 0.86439 | 0.00000 | 0.00000 | |
197 | 2010.06.09 22:00 | modify | 66 | 0.10 | 0.86439 | 0.84539 | 0.87539 | |
198 | 2010.06.10 01:45 | close | 66 | 0.10 | 0.86599 | 0.84539 | 0.87539 | 1204.08 | 1051723.54 |
199 | 2010.06.10 01:45 | sell | 67 | 0.10 | 0.86586 | 0.00000 | 0.00000 | |
200 | 2010.06.10 01:45 | modify | 67 | 0.10 | 0.86586 | 0.88486 | 0.85486 | |
201 | 2010.06.11 01:45 | close | 67 | 0.10 | 0.87352 | 0.88486 | 0.85486 | -6247.48 | 1045476.06 |
202 | 2010.06.11 01:45 | buy | 68 | 0.10 | 0.87356 | 0.00000 | 0.00000 | |
203 | 2010.06.11 01:45 | modify | 68 | 0.10 | 0.87356 | 0.85456 | 0.88456 | |
204 | 2010.06.11 12:45 | close | 68 | 0.10 | 0.87465 | 0.85456 | 0.88456 | 806.22 | 1046282.28 |
205 | 2010.06.14 00:01 | buy | 69 | 0.10 | 0.88013 | 0.00000 | 0.00000 | |
206 | 2010.06.14 00:01 | modify | 69 | 0.10 | 0.88013 | 0.86113 | 0.89113 | |
207 | 2010.06.14 00:45 | close | 69 | 0.10 | 0.88098 | 0.86113 | 0.89113 | 612.85 | 1046895.13 |
208 | 2010.06.14 00:45 | sell | 70 | 0.10 | 0.88090 | 0.00000 | 0.00000 | |
209 | 2010.06.14 00:45 | modify | 70 | 0.10 | 0.88090 | 0.89990 | 0.86990 | |
210 | 2010.06.15 02:45 | close | 70 | 0.10 | 0.88567 | 0.89990 | 0.86990 | -3918.69 | 1042976.43 |
211 | 2010.06.17 00:45 | buy | 71 | 0.10 | 0.88411 | 0.00000 | 0.00000 | |
212 | 2010.06.17 00:45 | modify | 71 | 0.10 | 0.88411 | 0.86511 | 0.89511 | |
213 | 2010.06.17 09:30 | close | 71 | 0.10 | 0.88415 | 0.86511 | 0.89511 | -39.77 | 1042936.66 |
214 | 2010.06.17 22:00 | sell | 72 | 0.10 | 0.89084 | 0.00000 | 0.00000 | |
215 | 2010.06.17 22:00 | modify | 72 | 0.10 | 0.89084 | 0.90984 | 0.87984 | |
216 | 2010.06.18 16:45 | close | 72 | 0.10 | 0.89120 | 0.90984 | 0.87984 | -365.07 | 1042571.59 |
217 | 2010.06.21 00:15 | sell | 73 | 0.10 | 0.89763 | 0.00000 | 0.00000 | |
218 | 2010.06.21 00:15 | modify | 73 | 0.10 | 0.89763 | 0.91663 | 0.88663 | |
219 | 2010.06.21 15:45 | close | 73 | 0.10 | 0.89702 | 0.91663 | 0.88663 | 419.54 | 1042991.13 |
220 | 2010.06.22 01:15 | buy | 74 | 0.10 | 0.89677 | 0.00000 | 0.00000 | |
221 | 2010.06.22 01:15 | modify | 74 | 0.10 | 0.89677 | 0.87777 | 0.90777 | |
222 | 2010.06.22 04:00 | close | 74 | 0.10 | 0.89877 | 0.87777 | 0.90777 | 1539.40 | 1044530.53 |
223 | 2010.06.24 01:45 | sell | 75 | 0.10 | 0.90945 | 0.00000 | 0.00000 | |
224 | 2010.06.24 01:45 | modify | 75 | 0.10 | 0.90945 | 0.92845 | 0.89845 | |
225 | 2010.06.24 10:15 | close | 75 | 0.10 | 0.90634 | 0.92845 | 0.89845 | 2434.06 | 1046964.59 |
226 | 2010.06.24 22:15 | buy | 76 | 0.10 | 0.90423 | 0.00000 | 0.00000 | |
227 | 2010.06.24 22:15 | modify | 76 | 0.10 | 0.90423 | 0.88523 | 0.91523 | |
228 | 2010.06.25 14:00 | close | 76 | 0.10 | 0.90140 | 0.88523 | 0.91523 | -2365.18 | 1044599.41 |
229 | 2010.06.29 23:00 | buy | 77 | 0.10 | 0.89685 | 0.00000 | 0.00000 | |
230 | 2010.06.29 23:00 | modify | 77 | 0.10 | 0.89685 | 0.87785 | 0.90785 | |
231 | 2010.06.30 05:30 | close | 77 | 0.10 | 0.89673 | 0.87785 | 0.90785 | -181.74 | 1044417.66 |
232 | 2010.07.02 01:00 | sell | 78 | 0.10 | 0.89689 | 0.00000 | 0.00000 | |
233 | 2010.07.02 01:00 | modify | 78 | 0.10 | 0.89689 | 0.91589 | 0.88589 | |
234 | 2010.07.02 14:00 | close | 78 | 0.10 | 0.89580 | 0.91589 | 0.88589 | 806.33 | 1045223.99 |
235 | 2010.07.06 00:00 | buy | 79 | 0.10 | 0.89219 | 0.00000 | 0.00000 | |
236 | 2010.07.06 00:00 | modify | 79 | 0.10 | 0.89219 | 0.87319 | 0.90319 | |
237 | 2010.07.06 07:45 | close | 79 | 0.10 | 0.89177 | 0.87319 | 0.90319 | -410.39 | 1044813.60 |
238 | 2010.07.08 22:45 | sell | 80 | 0.10 | 0.91460 | 0.00000 | 0.00000 | |
239 | 2010.07.08 22:45 | modify | 80 | 0.10 | 0.91460 | 0.93360 | 0.90360 | |
240 | 2010.07.09 04:45 | close | 80 | 0.10 | 0.91361 | 0.93360 | 0.90360 | 722.78 | 1045536.38 |
241 | 2010.07.12 23:00 | sell | 81 | 0.10 | 0.90757 | 0.00000 | 0.00000 | |
242 | 2010.07.12 23:00 | modify | 81 | 0.10 | 0.90757 | 0.92657 | 0.89657 | |
243 | 2010.07.13 04:15 | close | 81 | 0.10 | 0.90628 | 0.92657 | 0.89657 | 964.51 | 1046500.89 |
244 | 2010.07.14 22:00 | sell | 82 | 0.10 | 0.91271 | 0.00000 | 0.00000 | |
245 | 2010.07.14 22:00 | modify | 82 | 0.10 | 0.91271 | 0.93171 | 0.90171 | |
246 | 2010.07.15 01:30 | close | 82 | 0.10 | 0.91121 | 0.93171 | 0.90171 | 1133.74 | 1047634.63 |
247 | 2010.07.15 01:30 | buy | 83 | 0.10 | 0.91109 | 0.00000 | 0.00000 | |
248 | 2010.07.15 01:30 | modify | 83 | 0.10 | 0.91109 | 0.89209 | 0.92209 | |
249 | 2010.07.15 17:15 | close | 83 | 0.10 | 0.91107 | 0.89209 | 0.92209 | -88.11 | 1047546.52 |
250 | 2010.07.19 00:15 | buy | 84 | 0.10 | 0.91358 | 0.00000 | 0.00000 | |
251 | 2010.07.19 00:15 | modify | 84 | 0.10 | 0.91358 | 0.89458 | 0.92458 | |
252 | 2010.07.19 09:45 | close | 84 | 0.10 | 0.91624 | 0.89458 | 0.92458 | 2071.16 | 1049617.68 |
253 | 2010.07.21 00:15 | buy | 85 | 0.10 | 0.92129 | 0.00000 | 0.00000 | |
254 | 2010.07.21 00:15 | modify | 85 | 0.10 | 0.92129 | 0.90229 | 0.93229 | |
255 | 2010.07.21 17:15 | close | 85 | 0.10 | 0.91858 | 0.90229 | 0.93229 | -2255.44 | 1047362.24 |
256 | 2010.07.22 01:30 | buy | 86 | 0.10 | 0.91878 | 0.00000 | 0.00000 | |
257 | 2010.07.22 01:30 | modify | 86 | 0.10 | 0.91878 | 0.89978 | 0.92978 | |
258 | 2010.07.22 11:15 | close | 86 | 0.10 | 0.92103 | 0.89978 | 0.92978 | 1740.82 | 1049103.06 |
259 | 2010.07.26 00:02 | buy | 87 | 0.10 | 0.92965 | 0.00000 | 0.00000 | |
260 | 2010.07.26 00:02 | modify | 87 | 0.10 | 0.92965 | 0.91065 | 0.94065 | |
261 | 2010.07.26 00:46 | close | 87 | 0.10 | 0.92980 | 0.91065 | 0.94065 | 48.86 | 1049151.92 |
262 | 2010.07.26 00:46 | sell | 88 | 0.10 | 0.92985 | 0.00000 | 0.00000 | |
263 | 2010.07.26 00:46 | modify | 88 | 0.10 | 0.92985 | 0.94885 | 0.91885 | |
264 | 2010.07.26 13:30 | close | 88 | 0.10 | 0.92775 | 0.94885 | 0.91885 | 1620.22 | 1050772.14 |
265 | 2010.07.27 01:00 | buy | 89 | 0.10 | 0.93067 | 0.00000 | 0.00000 | |
266 | 2010.07.27 01:00 | modify | 89 | 0.10 | 0.93067 | 0.91167 | 0.94167 | |
267 | 2010.07.27 08:15 | close | 89 | 0.10 | 0.93099 | 0.91167 | 0.94167 | 185.82 | 1050957.96 |
268 | 2010.07.28 00:15 | buy | 90 | 0.10 | 0.93364 | 0.00000 | 0.00000 | |
269 | 2010.07.28 00:15 | modify | 90 | 0.10 | 0.93364 | 0.91464 | 0.94464 | |
270 | 2010.07.28 17:45 | close | 90 | 0.10 | 0.92557 | 0.91464 | 0.94464 | -6574.08 | 1044383.88 |
271 | 2010.08.02 00:02 | sell | 91 | 0.10 | 0.93105 | 0.00000 | 0.00000 | |
272 | 2010.08.02 00:02 | modify | 91 | 0.10 | 0.93105 | 0.95005 | 0.92005 | |
273 | 2010.08.02 08:00 | close | 91 | 0.10 | 0.93288 | 0.95005 | 0.92005 | -1546.65 | 1042837.23 |
274 | 2010.08.03 01:45 | buy | 92 | 0.10 | 0.93360 | 0.00000 | 0.00000 | |
275 | 2010.08.03 01:45 | modify | 92 | 0.10 | 0.93360 | 0.91460 | 0.94460 | |
276 | 2010.08.03 11:00 | close | 92 | 0.10 | 0.93339 | 0.91460 | 0.94460 | -241.20 | 1042596.03 |
277 | 2010.08.03 23:00 | buy | 93 | 0.10 | 0.93457 | 0.00000 | 0.00000 | |
278 | 2010.08.03 23:00 | modify | 93 | 0.10 | 0.93457 | 0.91557 | 0.94557 | |
279 | 2010.08.04 05:30 | close | 93 | 0.10 | 0.93590 | 0.91557 | 0.94557 | 986.55 | 1043582.58 |
280 | 2010.08.05 01:45 | buy | 94 | 0.10 | 0.93237 | 0.00000 | 0.00000 | |
281 | 2010.08.05 01:45 | modify | 94 | 0.10 | 0.93237 | 0.91337 | 0.94337 | |
282 | 2010.08.05 08:45 | close | 94 | 0.10 | 0.93144 | 0.91337 | 0.94337 | -821.31 | 1042761.27 |
283 | 2010.08.11 01:00 | buy | 95 | 0.10 | 0.94084 | 0.00000 | 0.00000 | |
284 | 2010.08.11 01:00 | modify | 95 | 0.10 | 0.94084 | 0.92184 | 0.95184 | |
285 | 2010.08.11 14:15 | close | 95 | 0.10 | 0.93757 | 0.92184 | 0.95184 | -2706.68 | 1040054.59 |
286 | 2010.08.11 22:00 | buy | 96 | 0.10 | 0.94030 | 0.00000 | 0.00000 | |
287 | 2010.08.11 22:00 | modify | 96 | 0.10 | 0.94030 | 0.92130 | 0.95130 | |
288 | 2010.08.12 09:00 | close | 96 | 0.10 | 0.93947 | 0.92130 | 0.95130 | -753.79 | 1039300.79 |
289 | 2010.08.13 01:30 | sell | 97 | 0.10 | 0.93455 | 0.00000 | 0.00000 | |
290 | 2010.08.13 01:30 | modify | 97 | 0.10 | 0.93455 | 0.95355 | 0.92355 | |
291 | 2010.08.13 16:30 | close | 97 | 0.10 | 0.93195 | 0.95355 | 0.92355 | 2023.11 | 1041323.90 |
292 | 2010.08.17 01:00 | buy | 98 | 0.10 | 0.93581 | 0.00000 | 0.00000 | |
293 | 2010.08.17 01:00 | modify | 98 | 0.10 | 0.93581 | 0.91681 | 0.94681 | |
294 | 2010.08.17 05:30 | close | 98 | 0.10 | 0.93676 | 0.91681 | 0.94681 | 693.42 | 1042017.32 |
295 | 2010.08.17 23:15 | buy | 99 | 0.10 | 0.93485 | 0.00000 | 0.00000 | |
296 | 2010.08.17 23:15 | modify | 99 | 0.10 | 0.93485 | 0.91585 | 0.94585 | |
297 | 2010.08.19 07:45 | close | 99 | 0.10 | 0.92366 | 0.91585 | 0.94585 | -9113.90 | 1032903.42 |
298 | 2010.08.20 00:00 | sell | 100 | 0.10 | 0.92851 | 0.00000 | 0.00000 | |
299 | 2010.08.20 00:00 | modify | 100 | 0.10 | 0.92851 | 0.94751 | 0.91751 | |
300 | 2010.08.20 02:45 | close | 100 | 0.10 | 0.92523 | 0.94751 | 0.91751 | 2571.05 | 1035474.47 |
301 | 2010.08.23 00:15 | buy | 101 | 0.10 | 0.92989 | 0.00000 | 0.00000 | |
302 | 2010.08.23 00:15 | modify | 101 | 0.10 | 0.92989 | 0.91089 | 0.94089 | |
303 | 2010.08.23 11:15 | close | 101 | 0.10 | 0.93497 | 0.91089 | 0.94089 | 4020.96 | 1039495.43 |
304 | 2010.08.24 00:30 | buy | 102 | 0.10 | 0.93720 | 0.00000 | 0.00000 | |
305 | 2010.08.24 00:30 | modify | 102 | 0.10 | 0.93720 | 0.91820 | 0.94820 | |
306 | 2010.08.24 03:45 | close | 102 | 0.10 | 0.93854 | 0.91820 | 0.94820 | 1007.64 | 1040503.07 |
307 | 2010.08.25 00:00 | buy | 103 | 0.10 | 0.93608 | 0.00000 | 0.00000 | |
308 | 2010.08.25 00:00 | modify | 103 | 0.10 | 0.93608 | 0.91708 | 0.94708 | |
309 | 2010.08.25 10:45 | close | 103 | 0.10 | 0.93889 | 0.91708 | 0.94708 | 2192.01 | 1042695.08 |
310 | 2010.08.30 00:01 | buy | 104 | 0.10 | 0.94660 | 0.00000 | 0.00000 | |
311 | 2010.08.30 00:01 | modify | 104 | 0.10 | 0.94660 | 0.92760 | 0.95760 | |
312 | 2010.08.30 16:45 | close | 104 | 0.10 | 0.94413 | 0.92760 | 0.95760 | -2062.00 | 1040633.08 |
313 | 2010.08.31 23:45 | sell | 105 | 0.10 | 0.94962 | 0.00000 | 0.00000 | |
314 | 2010.08.31 23:45 | modify | 105 | 0.10 | 0.94962 | 0.96862 | 0.93862 | |
315 | 2010.09.01 17:00 | close | 105 | 0.10 | 0.95604 | 0.96862 | 0.93862 | -5248.02 | 1035385.06 |
316 | 2010.09.01 21:45 | sell | 106 | 0.10 | 0.95539 | 0.00000 | 0.00000 | |
317 | 2010.09.01 21:45 | modify | 106 | 0.10 | 0.95539 | 0.97439 | 0.94439 | |
318 | 2010.09.02 03:00 | close | 106 | 0.10 | 0.95515 | 0.97439 | 0.94439 | 118.40 | 1035503.46 |
319 | 2010.09.03 01:30 | buy | 107 | 0.10 | 0.95801 | 0.00000 | 0.00000 | |
320 | 2010.09.03 01:30 | modify | 107 | 0.10 | 0.95801 | 0.93901 | 0.96901 | |
321 | 2010.09.03 15:00 | close | 107 | 0.10 | 0.96125 | 0.93901 | 0.96901 | 2538.34 | 1038041.80 |
322 | 2010.09.07 00:00 | sell | 108 | 0.10 | 0.94976 | 0.00000 | 0.00000 | |
323 | 2010.09.07 00:00 | modify | 108 | 0.10 | 0.94976 | 0.96876 | 0.93876 | |
324 | 2010.09.07 03:15 | close | 108 | 0.10 | 0.94871 | 0.96876 | 0.93876 | 774.07 | 1038815.87 |
325 | 2010.09.10 00:00 | buy | 109 | 0.10 | 0.95426 | 0.00000 | 0.00000 | |
326 | 2010.09.10 00:00 | modify | 109 | 0.10 | 0.95426 | 0.93526 | 0.96526 | |
327 | 2010.09.10 09:00 | close | 109 | 0.10 | 0.95430 | 0.93526 | 0.96526 | -39.78 | 1038776.09 |
328 | 2010.09.13 00:00 | sell | 110 | 0.10 | 0.96033 | 0.00000 | 0.00000 | |
329 | 2010.09.13 00:00 | modify | 110 | 0.10 | 0.96033 | 0.97933 | 0.94933 | |
330 | 2010.09.13 14:00 | close | 110 | 0.10 | 0.96079 | 0.97933 | 0.94933 | -442.66 | 1038333.43 |
331 | 2010.09.16 23:00 | sell | 111 | 0.10 | 0.96153 | 0.00000 | 0.00000 | |
332 | 2010.09.16 23:00 | modify | 111 | 0.10 | 0.96153 | 0.98053 | 0.95053 | |
333 | 2010.09.17 19:45 | close | 111 | 0.10 | 0.96710 | 0.98053 | 0.95053 | -4563.23 | 1033770.20 |
334 | 2010.09.20 00:15 | sell | 112 | 0.10 | 0.96858 | 0.00000 | 0.00000 | |
335 | 2010.09.20 00:15 | modify | 112 | 0.10 | 0.96858 | 0.98758 | 0.95758 | |
336 | 2010.09.21 05:00 | close | 112 | 0.10 | 0.97350 | 0.98758 | 0.95758 | -4039.47 | 1029730.73 |
337 | 2010.09.22 23:00 | buy | 113 | 0.10 | 0.98376 | 0.00000 | 0.00000 | |
338 | 2010.09.22 23:00 | modify | 113 | 0.10 | 0.98376 | 0.96476 | 0.99476 | |
339 | 2010.09.23 00:00 | close | 113 | 0.10 | 0.98597 | 0.96476 | 0.99476 | 1695.50 | 1031426.22 |
340 | 2010.09.23 00:00 | sell | 114 | 0.10 | 0.98608 | 0.00000 | 0.00000 | |
341 | 2010.09.23 00:00 | modify | 114 | 0.10 | 0.98608 | 1.00508 | 0.97508 | |
342 | 2010.09.23 02:00 | close | 114 | 0.10 | 0.98238 | 1.00508 | 0.97508 | 2909.42 | 1034335.64 |
343 | 2010.09.23 22:45 | buy | 115 | 0.10 | 0.98135 | 0.00000 | 0.00000 | |
344 | 2010.09.23 22:45 | modify | 115 | 0.10 | 0.98135 | 0.96235 | 0.99235 | |
345 | 2010.09.24 06:30 | close | 115 | 0.10 | 0.98276 | 0.96235 | 0.99235 | 1050.96 | 1035386.60 |
346 | 2010.09.27 00:00 | buy | 116 | 0.10 | 0.98470 | 0.00000 | 0.00000 | |
347 | 2010.09.27 00:00 | modify | 116 | 0.10 | 0.98470 | 0.96570 | 0.99570 | |
348 | 2010.09.27 10:30 | close | 116 | 0.10 | 0.98297 | 0.96570 | 0.99570 | -1465.83 | 1033920.77 |
349 | 2010.09.28 00:45 | sell | 117 | 0.10 | 0.98961 | 0.00000 | 0.00000 | |
350 | 2010.09.28 00:45 | modify | 117 | 0.10 | 0.98961 | 1.00861 | 0.97861 | |
351 | 2010.09.29 04:15 | close | 117 | 0.10 | 0.99574 | 1.00861 | 0.97861 | -5014.47 | 1028906.30 |
352 | 2010.10.06 22:45 | sell | 118 | 0.10 | 0.98714 | 0.00000 | 0.00000 | |
353 | 2010.10.06 22:45 | modify | 118 | 0.10 | 0.98714 | 1.00614 | 0.97614 | |
354 | 2010.10.07 03:00 | close | 118 | 0.10 | 0.98722 | 1.00614 | 0.97614 | -139.44 | 1028766.86 |
355 | 2010.10.08 23:15 | buy | 119 | 0.10 | 0.99655 | 0.00000 | 0.00000 | |
356 | 2010.10.08 23:15 | modify | 119 | 0.10 | 0.99655 | 0.97755 | 1.00755 | |
357 | 2010.10.11 01:00 | close | 119 | 0.10 | 1.00102 | 0.97755 | 1.00755 | 3490.23 | 1032257.09 |
358 | 2010.10.11 01:00 | sell | 120 | 0.10 | 1.00096 | 0.00000 | 0.00000 | |
359 | 2010.10.11 01:00 | modify | 120 | 0.10 | 1.00096 | 1.01996 | 0.98996 | |
360 | 2010.10.11 04:15 | close | 120 | 0.10 | 0.99742 | 1.01996 | 0.98996 | 2780.50 | 1035037.59 |
361 | 2010.10.18 00:15 | sell | 121 | 0.10 | 1.00383 | 0.00000 | 0.00000 | |
362 | 2010.10.18 00:15 | modify | 121 | 0.10 | 1.00383 | 1.02283 | 0.99283 | |
363 | 2010.10.18 16:45 | close | 121 | 0.10 | 1.00543 | 1.02283 | 0.99283 | -1361.26 | 1033676.33 |
364 | 2010.10.19 00:00 | buy | 122 | 0.10 | 1.00587 | 0.00000 | 0.00000 | |
365 | 2010.10.19 00:00 | modify | 122 | 0.10 | 1.00587 | 0.98687 | 1.01687 | |
366 | 2010.10.19 03:30 | close | 122 | 0.10 | 1.00960 | 0.98687 | 1.01687 | 2933.19 | 1036609.52 |
367 | 2010.10.22 22:15 | sell | 123 | 0.10 | 1.00756 | 0.00000 | 0.00000 | |
368 | 2010.10.22 22:15 | modify | 123 | 0.10 | 1.00756 | 1.02656 | 0.99656 | |
369 | 2010.10.25 10:45 | close | 123 | 0.10 | 1.01368 | 1.02656 | 0.99656 | -5012.31 | 1031597.20 |
370 | 2010.10.25 22:15 | buy | 124 | 0.10 | 1.01052 | 0.00000 | 0.00000 | |
371 | 2010.10.25 22:15 | modify | 124 | 0.10 | 1.01052 | 0.99152 | 1.02152 | |
372 | 2010.10.27 00:45 | close | 124 | 0.10 | 1.01002 | 0.99152 | 1.02152 | -500.95 | 1031096.25 |
373 | 2010.10.27 00:45 | sell | 125 | 0.10 | 1.01006 | 0.00000 | 0.00000 | |
374 | 2010.10.27 00:45 | modify | 125 | 0.10 | 1.01006 | 1.02906 | 0.99906 | |
375 | 2010.10.27 03:45 | close | 125 | 0.10 | 1.00253 | 1.02906 | 0.99906 | 5995.53 | 1037091.78 |
376 | 2010.10.28 01:15 | sell | 126 | 0.10 | 0.99956 | 0.00000 | 0.00000 | |
377 | 2010.10.28 01:15 | modify | 126 | 0.10 | 0.99956 | 1.01856 | 0.98856 | |
378 | 2010.10.28 10:15 | close | 126 | 0.10 | 1.00078 | 1.01856 | 0.98856 | -1055.05 | 1036036.73 |
379 | 2010.10.28 23:00 | sell | 127 | 0.10 | 0.99958 | 0.00000 | 0.00000 | |
380 | 2010.10.28 23:00 | modify | 127 | 0.10 | 0.99958 | 1.01858 | 0.98858 | |
381 | 2010.10.29 04:30 | close | 127 | 0.10 | 0.99653 | 1.01858 | 0.98858 | 2382.65 | 1038419.38 |
382 | 2010.11.01 23:45 | sell | 128 | 0.10 | 1.00303 | 0.00000 | 0.00000 | |
383 | 2010.11.01 23:45 | modify | 128 | 0.10 | 1.00303 | 1.02203 | 0.99203 | |
384 | 2010.11.02 14:45 | close | 128 | 0.10 | 1.00903 | 1.02203 | 0.99203 | -4909.66 | 1033509.72 |
385 | 2010.11.04 01:00 | sell | 129 | 0.10 | 1.01434 | 0.00000 | 0.00000 | |
386 | 2010.11.04 01:00 | modify | 129 | 0.10 | 1.01434 | 1.03334 | 1.00334 | |
387 | 2010.11.05 08:30 | close | 129 | 0.10 | 1.01617 | 1.03334 | 1.00334 | -1549.55 | 1031960.17 |
388 | 2010.11.08 01:45 | sell | 130 | 0.10 | 1.01583 | 0.00000 | 0.00000 | |
389 | 2010.11.08 01:45 | modify | 130 | 0.10 | 1.01583 | 1.03483 | 1.00483 | |
390 | 2010.11.08 03:45 | close | 130 | 0.10 | 1.01366 | 1.03483 | 1.00483 | 1676.55 | 1033636.72 |
391 | 2010.11.09 22:45 | buy | 131 | 0.10 | 1.00947 | 0.00000 | 0.00000 | |
392 | 2010.11.09 22:45 | modify | 131 | 0.10 | 1.00947 | 0.99047 | 1.02047 | |
393 | 2010.11.10 17:30 | close | 131 | 0.10 | 1.00560 | 0.99047 | 1.02047 | -3202.99 | 1030433.73 |
394 | 2010.11.12 00:45 | buy | 132 | 0.10 | 0.99984 | 0.00000 | 0.00000 | |
395 | 2010.11.12 00:45 | modify | 132 | 0.10 | 0.99984 | 0.98084 | 1.01084 | |
396 | 2010.11.12 03:15 | close | 132 | 0.10 | 1.00265 | 0.98084 | 1.01084 | 2191.94 | 1032625.67 |
397 | 2010.11.15 01:00 | sell | 133 | 0.10 | 0.99847 | 0.00000 | 0.00000 | |
398 | 2010.11.15 01:00 | modify | 133 | 0.10 | 0.99847 | 1.01747 | 0.98747 | |
399 | 2010.11.15 04:30 | close | 133 | 0.10 | 0.99670 | 1.01747 | 0.98747 | 1354.23 | 1033979.90 |
400 | 2010.11.15 22:45 | buy | 134 | 0.10 | 0.99329 | 0.00000 | 0.00000 | |
401 | 2010.11.15 22:45 | modify | 134 | 0.10 | 0.99329 | 0.97429 | 1.00429 | |
402 | 2010.11.16 04:45 | close | 134 | 0.10 | 0.99515 | 0.97429 | 1.00429 | 1413.50 | 1035393.39 |
403 | 2010.11.18 22:00 | sell | 135 | 0.10 | 1.01058 | 0.00000 | 0.00000 | |
404 | 2010.11.18 22:00 | modify | 135 | 0.10 | 1.01058 | 1.02958 | 0.99958 | |
405 | 2010.11.19 04:45 | close | 135 | 0.10 | 1.00757 | 1.02958 | 0.99958 | 2350.42 | 1037743.81 |
406 | 2010.11.22 00:01 | buy | 136 | 0.10 | 1.00384 | 0.00000 | 0.00000 | |
407 | 2010.11.22 00:01 | modify | 136 | 0.10 | 1.00384 | 0.98484 | 1.01484 | |
408 | 2010.11.22 00:45 | close | 136 | 0.10 | 1.00474 | 0.98484 | 1.01484 | 653.11 | 1038396.92 |
409 | 2010.11.22 00:45 | sell | 137 | 0.10 | 1.00476 | 0.00000 | 0.00000 | |
410 | 2010.11.22 00:45 | modify | 137 | 0.10 | 1.00476 | 1.02376 | 0.99376 | |
411 | 2010.11.22 15:15 | close | 137 | 0.10 | 1.00377 | 1.02376 | 0.99376 | 725.72 | 1039122.64 |
412 | 2010.11.22 22:15 | sell | 138 | 0.10 | 1.00553 | 0.00000 | 0.00000 | |
413 | 2010.11.22 22:15 | modify | 138 | 0.10 | 1.00553 | 1.02453 | 0.99453 | |
414 | 2010.11.23 03:15 | close | 138 | 0.10 | 1.00467 | 1.02453 | 0.99453 | 617.99 | 1039740.63 |
415 | 2010.11.23 22:00 | buy | 139 | 0.10 | 0.99499 | 0.00000 | 0.00000 | |
416 | 2010.11.23 22:00 | modify | 139 | 0.10 | 0.99499 | 0.97599 | 1.00599 | |
417 | 2010.11.24 02:30 | close | 139 | 0.10 | 0.99690 | 0.97599 | 1.00599 | 1453.80 | 1041194.42 |
418 | 2010.11.25 00:00 | buy | 140 | 0.10 | 0.99130 | 0.00000 | 0.00000 | |
419 | 2010.11.25 00:00 | modify | 140 | 0.10 | 0.99130 | 0.97230 | 1.00230 | |
420 | 2010.11.25 09:30 | close | 140 | 0.10 | 0.98930 | 0.97230 | 1.00230 | -1683.36 | 1039511.06 |
421 | 2010.11.26 01:00 | buy | 141 | 0.10 | 0.98793 | 0.00000 | 0.00000 | |
422 | 2010.11.26 01:00 | modify | 141 | 0.10 | 0.98793 | 0.96893 | 0.99893 | |
423 | 2010.11.26 06:15 | close | 141 | 0.10 | 0.98624 | 0.96893 | 0.99893 | -1433.60 | 1038077.46 |
424 | 2010.11.29 00:45 | sell | 142 | 0.10 | 0.98517 | 0.00000 | 0.00000 | |
425 | 2010.11.29 00:45 | modify | 142 | 0.10 | 0.98517 | 1.00417 | 0.97417 | |
426 | 2010.11.29 03:30 | close | 142 | 0.10 | 0.98156 | 1.00417 | 0.97417 | 2836.86 | 1040914.32 |
427 | 2010.11.30 01:30 | buy | 143 | 0.10 | 0.97966 | 0.00000 | 0.00000 | |
428 | 2010.11.30 01:30 | modify | 143 | 0.10 | 0.97966 | 0.96066 | 0.99066 | |
429 | 2010.11.30 02:45 | close | 143 | 0.10 | 0.98201 | 0.96066 | 0.99066 | 1821.35 | 1042735.67 |
430 | 2010.12.03 00:30 | sell | 144 | 0.10 | 0.97999 | 0.00000 | 0.00000 | |
431 | 2010.12.03 00:30 | modify | 144 | 0.10 | 0.97999 | 0.99899 | 0.96899 | |
432 | 2010.12.03 02:30 | close | 144 | 0.10 | 0.97895 | 0.99899 | 0.96899 | 766.02 | 1043501.69 |
433 | 2010.12.03 22:45 | sell | 145 | 0.10 | 0.99577 | 0.00000 | 0.00000 | |
434 | 2010.12.03 22:45 | modify | 145 | 0.10 | 0.99577 | 1.01477 | 0.98477 | |
435 | 2010.12.06 00:15 | close | 145 | 0.10 | 0.99277 | 1.01477 | 0.98477 | 2336.43 | 1045838.12 |
436 | 2010.12.06 00:15 | buy | 146 | 0.10 | 0.99292 | 0.00000 | 0.00000 | |
437 | 2010.12.06 00:15 | modify | 146 | 0.10 | 0.99292 | 0.97392 | 1.00392 | |
438 | 2010.12.06 09:30 | close | 146 | 0.10 | 0.99410 | 0.97392 | 1.00392 | 878.70 | 1046716.82 |
439 | 2010.12.08 00:45 | buy | 147 | 0.10 | 0.99379 | 0.00000 | 0.00000 | |
440 | 2010.12.08 00:45 | modify | 147 | 0.10 | 0.99379 | 0.97479 | 1.00479 | |
441 | 2010.12.08 13:45 | close | 147 | 0.10 | 0.99276 | 0.97479 | 1.00479 | -901.85 | 1045814.97 |
442 | 2010.12.09 23:00 | sell | 148 | 0.10 | 0.99433 | 0.00000 | 0.00000 | |
443 | 2010.12.09 23:00 | modify | 148 | 0.10 | 0.99433 | 1.01333 | 0.98333 | |
444 | 2010.12.10 15:45 | close | 148 | 0.10 | 0.99617 | 1.01333 | 0.98333 | -1557.63 | 1044257.34 |
445 | 2010.12.10 23:30 | sell | 149 | 0.10 | 0.99461 | 0.00000 | 0.00000 | |
446 | 2010.12.10 23:30 | modify | 149 | 0.10 | 0.99461 | 1.01361 | 0.98361 | |
447 | 2010.12.13 00:30 | close | 149 | 0.10 | 0.99319 | 1.01361 | 0.98361 | 1063.28 | 1045320.61 |
448 | 2010.12.13 00:30 | buy | 150 | 0.10 | 0.99317 | 0.00000 | 0.00000 | |
449 | 2010.12.13 00:30 | modify | 150 | 0.10 | 0.99317 | 0.97417 | 1.00417 | |
450 | 2010.12.13 08:45 | close | 150 | 0.10 | 0.99516 | 0.97417 | 1.00417 | 1531.30 | 1046851.91 |
451 | 2010.12.16 00:00 | sell | 151 | 0.10 | 0.99157 | 0.00000 | 0.00000 | |
452 | 2010.12.16 00:00 | modify | 151 | 0.10 | 0.99157 | 1.01057 | 0.98057 | |
453 | 2010.12.16 05:45 | close | 151 | 0.10 | 0.99060 | 1.01057 | 0.98057 | 709.62 | 1047561.53 |
454 | 2010.12.16 23:30 | sell | 152 | 0.10 | 0.99536 | 0.00000 | 0.00000 | |
455 | 2010.12.16 23:30 | modify | 152 | 0.10 | 0.99536 | 1.01436 | 0.98436 | |
456 | 2010.12.17 10:30 | close | 152 | 0.10 | 0.99501 | 1.01436 | 0.98436 | 207.04 | 1047768.57 |
457 | 2010.12.21 23:00 | buy | 153 | 0.10 | 1.01374 | 0.00000 | 0.00000 | |
458 | 2010.12.21 23:00 | modify | 153 | 0.10 | 1.01374 | 0.99474 | 1.02474 | |
459 | 2010.12.22 12:00 | close | 153 | 0.10 | 1.01307 | 0.99474 | 1.02474 | -624.85 | 1047143.72 |
460 | 2010.12.23 00:00 | buy | 154 | 0.10 | 1.01205 | 0.00000 | 0.00000 | |
461 | 2010.12.23 00:00 | modify | 154 | 0.10 | 1.01205 | 0.99305 | 1.02305 | |
462 | 2010.12.23 05:45 | close | 154 | 0.10 | 1.01354 | 0.99305 | 1.02305 | 1128.47 | 1048272.19 |
463 | 2010.12.29 01:15 | sell | 155 | 0.10 | 1.01191 | 0.00000 | 0.00000 | |
464 | 2010.12.29 01:15 | modify | 155 | 0.10 | 1.01191 | 1.03091 | 1.00091 | |
465 | 2010.12.30 01:15 | close | 155 | 0.10 | 1.01702 | 1.03091 | 1.00091 | -4192.57 | 1044079.62 |
466 | 2010.12.30 01:15 | buy | 156 | 0.10 | 1.01715 | 0.00000 | 0.00000 | |
467 | 2010.12.30 01:15 | modify | 156 | 0.10 | 1.01715 | 0.99815 | 1.02815 | |
468 | 2010.12.30 02:30 | close | 156 | 0.10 | 1.01884 | 0.99815 | 1.02815 | 1289.60 | 1045369.22 |
469 | 2010.12.31 23:30 | sell | 157 | 0.10 | 1.02051 | 0.00000 | 0.00000 | |
470 | 2010.12.31 23:30 | modify | 157 | 0.10 | 1.02051 | 1.03951 | 1.00951 | |
471 | 2011.01.03 00:15 | close | 157 | 0.10 | 1.01505 | 1.03951 | 1.00951 | 4318.67 | 1049687.88 |
472 | 2011.01.03 00:15 | buy | 158 | 0.10 | 1.01505 | 0.00000 | 0.00000 | |
473 | 2011.01.03 00:15 | modify | 158 | 0.10 | 1.01505 | 0.99605 | 1.02605 | |
474 | 2011.01.03 12:45 | close | 158 | 0.10 | 1.01405 | 0.99605 | 1.02605 | -877.68 | 1048810.20 |
475 | 2011.01.03 23:30 | buy | 159 | 0.10 | 1.00960 | 0.00000 | 0.00000 | |
476 | 2011.01.03 23:30 | modify | 159 | 0.10 | 1.00960 | 0.99060 | 1.02060 | |
477 | 2011.01.04 12:00 | close | 159 | 0.10 | 1.00281 | 0.99060 | 1.02060 | -5555.68 | 1043254.52 |
478 | 2011.01.06 22:00 | buy | 160 | 0.10 | 0.99048 | 0.00000 | 0.00000 | |
479 | 2011.01.06 22:00 | modify | 160 | 0.10 | 0.99048 | 0.97148 | 1.00148 | |
480 | 2011.01.07 09:00 | close | 160 | 0.10 | 0.99189 | 0.97148 | 1.00148 | 1050.97 | 1044305.49 |
481 | 2011.01.10 00:15 | buy | 161 | 0.10 | 0.98648 | 0.00000 | 0.00000 | |
482 | 2011.01.10 00:15 | modify | 161 | 0.10 | 0.98648 | 0.96748 | 0.99748 | |
483 | 2011.01.10 20:00 | close | 161 | 0.10 | 0.98863 | 0.96748 | 0.99748 | 1660.23 | 1045965.72 |
484 | 2011.01.11 00:15 | buy | 162 | 0.10 | 0.98795 | 0.00000 | 0.00000 | |
485 | 2011.01.11 00:15 | modify | 162 | 0.10 | 0.98795 | 0.96895 | 0.99895 | |
486 | 2011.01.11 14:00 | close | 162 | 0.10 | 0.97753 | 0.96895 | 0.99895 | -8467.29 | 1037498.43 |
487 | 2011.01.12 00:15 | buy | 163 | 0.10 | 0.97569 | 0.00000 | 0.00000 | |
488 | 2011.01.12 00:15 | modify | 163 | 0.10 | 0.97569 | 0.95669 | 0.98669 | |
489 | 2011.01.12 09:00 | close | 163 | 0.10 | 0.97597 | 0.95669 | 0.98669 | 153.59 | 1037652.02 |
490 | 2011.01.14 00:15 | sell | 164 | 0.10 | 0.98794 | 0.00000 | 0.00000 | |
491 | 2011.01.14 00:15 | modify | 164 | 0.10 | 0.98794 | 1.00694 | 0.97694 | |
492 | 2011.01.14 15:00 | close | 164 | 0.10 | 0.98325 | 1.00694 | 0.97694 | 3707.20 | 1041359.22 |
493 | 2011.01.19 22:15 | buy | 165 | 0.10 | 0.99514 | 0.00000 | 0.00000 | |
494 | 2011.01.19 22:15 | modify | 165 | 0.10 | 0.99514 | 0.97614 | 1.00614 | |
495 | 2011.01.20 11:45 | close | 165 | 0.10 | 0.99390 | 0.97614 | 1.00614 | -1084.11 | 1040275.10 |
496 | 2011.01.21 00:00 | buy | 166 | 0.10 | 0.98372 | 0.00000 | 0.00000 | |
497 | 2011.01.21 00:00 | modify | 166 | 0.10 | 0.98372 | 0.96472 | 0.99472 | |
498 | 2011.01.21 09:30 | close | 166 | 0.10 | 0.98395 | 0.96472 | 0.99472 | 113.31 | 1040388.41 |
499 | 2011.01.24 00:00 | buy | 167 | 0.10 | 0.98142 | 0.00000 | 0.00000 | |
500 | 2011.01.24 00:00 | modify | 167 | 0.10 | 0.98142 | 0.96242 | 0.99242 | |
501 | 2011.01.24 09:15 | close | 167 | 0.10 | 0.98344 | 0.96242 | 0.99242 | 1555.49 | 1041943.90 |
502 | 2011.01.26 22:30 | sell | 168 | 0.10 | 0.99233 | 0.00000 | 0.00000 | |
503 | 2011.01.26 22:30 | modify | 168 | 0.10 | 0.99233 | 1.01133 | 0.98133 | |
504 | 2011.01.27 03:45 | close | 168 | 0.10 | 0.99168 | 1.01133 | 0.98133 | 448.78 | 1042392.68 |
505 | 2011.01.28 21:45 | sell | 169 | 0.10 | 0.99368 | 0.00000 | 0.00000 | |
506 | 2011.01.28 21:45 | modify | 169 | 0.10 | 0.99368 | 1.01268 | 0.98268 | |
507 | 2011.01.31 00:45 | close | 169 | 0.10 | 0.99048 | 1.01268 | 0.98268 | 2497.59 | 1044890.27 |
508 | 2011.01.31 00:45 | buy | 170 | 0.10 | 0.99037 | 0.00000 | 0.00000 | |
509 | 2011.01.31 00:45 | modify | 170 | 0.10 | 0.99037 | 0.97137 | 1.00137 | |
510 | 2011.01.31 07:30 | close | 170 | 0.10 | 0.99417 | 0.97137 | 1.00137 | 2989.59 | 1047879.86 |
511 | 2011.02.01 22:15 | buy | 171 | 0.10 | 1.00372 | 0.00000 | 0.00000 | |
512 | 2011.02.01 22:15 | modify | 171 | 0.10 | 1.00372 | 0.98472 | 1.01472 | |
513 | 2011.02.02 20:00 | close | 171 | 0.10 | 0.99671 | 0.98472 | 1.01472 | -5732.87 | 1042146.98 |
514 | 2011.02.03 00:00 | sell | 172 | 0.10 | 0.99754 | 0.00000 | 0.00000 | |
515 | 2011.02.03 00:00 | modify | 172 | 0.10 | 0.99754 | 1.01654 | 0.98654 | |
516 | 2011.02.03 06:15 | close | 172 | 0.10 | 0.99780 | 1.01654 | 0.98654 | -281.50 | 1041865.48 |
517 | 2011.02.03 22:45 | sell | 173 | 0.10 | 1.00587 | 0.00000 | 0.00000 | |
518 | 2011.02.03 22:45 | modify | 173 | 0.10 | 1.00587 | 1.02487 | 0.99487 | |
519 | 2011.02.04 02:30 | close | 173 | 0.10 | 1.00464 | 1.02487 | 0.99487 | 916.14 | 1042781.62 |
520 | 2011.02.04 23:30 | buy | 174 | 0.10 | 1.00014 | 0.00000 | 0.00000 | |
521 | 2011.02.04 23:30 | modify | 174 | 0.10 | 1.00014 | 0.98114 | 1.01114 | |
522 | 2011.02.07 07:30 | close | 174 | 0.10 | 1.00090 | 0.98114 | 1.01114 | 501.16 | 1043282.78 |
523 | 2011.02.10 01:30 | buy | 175 | 0.10 | 1.00418 | 0.00000 | 0.00000 | |
524 | 2011.02.10 01:30 | modify | 175 | 0.10 | 1.00418 | 0.98518 | 1.01518 | |
525 | 2011.02.11 23:30 | close | 175 | 0.10 | 0.99056 | 0.98518 | 1.01518 | -11058.54 | 1032224.23 |
526 | 2011.02.15 22:30 | buy | 176 | 0.10 | 0.98476 | 0.00000 | 0.00000 | |
527 | 2011.02.15 22:30 | modify | 176 | 0.10 | 0.98476 | 0.96576 | 0.99576 | |
528 | 2011.02.16 04:15 | close | 176 | 0.10 | 0.98739 | 0.96576 | 0.99576 | 2033.92 | 1034258.15 |
529 | 2011.02.16 21:45 | sell | 177 | 0.10 | 0.98839 | 0.00000 | 0.00000 | |
530 | 2011.02.16 21:45 | modify | 177 | 0.10 | 0.98839 | 1.00739 | 0.97739 | |
531 | 2011.02.17 13:00 | close | 177 | 0.10 | 0.98711 | 1.00739 | 0.97739 | 956.44 | 1035214.59 |
532 | 2011.02.21 00:15 | buy | 178 | 0.10 | 0.99808 | 0.00000 | 0.00000 | |
533 | 2011.02.21 00:15 | modify | 178 | 0.10 | 0.99808 | 0.97908 | 1.00908 | |
534 | 2011.02.22 13:00 | close | 178 | 0.10 | 0.98829 | 0.97908 | 1.00908 | -7972.76 | 1027241.82 |
535 | 2011.02.23 01:15 | sell | 179 | 0.10 | 0.99009 | 0.00000 | 0.00000 | |
536 | 2011.02.23 01:15 | modify | 179 | 0.10 | 0.99009 | 1.00909 | 0.97909 | |
537 | 2011.02.23 22:45 | close | 179 | 0.10 | 0.99114 | 1.00909 | 0.97909 | -918.09 | 1026323.73 |
538 | 2011.02.28 00:00 | buy | 180 | 0.10 | 0.99282 | 0.00000 | 0.00000 | |
539 | 2011.02.28 00:00 | modify | 180 | 0.10 | 0.99282 | 0.97382 | 1.00382 | |
540 | 2011.02.28 07:30 | close | 180 | 0.10 | 0.99476 | 0.97382 | 1.00382 | 1491.03 | 1027814.76 |
541 | 2011.03.01 00:45 | buy | 181 | 0.10 | 0.98891 | 0.00000 | 0.00000 | |
542 | 2011.03.01 00:45 | modify | 181 | 0.10 | 0.98891 | 0.96991 | 0.99991 | |
543 | 2011.03.01 11:00 | close | 181 | 0.10 | 0.98954 | 0.96991 | 0.99991 | 435.58 | 1028250.34 |
544 | 2011.03.01 22:15 | buy | 182 | 0.10 | 0.98767 | 0.00000 | 0.00000 | |
545 | 2011.03.01 22:15 | modify | 182 | 0.10 | 0.98767 | 0.96867 | 0.99867 | |
546 | 2011.03.02 10:15 | close | 182 | 0.10 | 0.98676 | 0.96867 | 0.99867 | -818.22 | 1027432.12 |
547 | 2011.03.03 00:30 | buy | 183 | 0.10 | 0.98776 | 0.00000 | 0.00000 | |
548 | 2011.03.03 00:30 | modify | 183 | 0.10 | 0.98776 | 0.96876 | 0.99876 | |
549 | 2011.03.03 08:00 | close | 183 | 0.10 | 0.99003 | 0.96876 | 0.99876 | 1756.89 | 1029189.01 |
550 | 2011.03.03 23:45 | buy | 184 | 0.10 | 0.98619 | 0.00000 | 0.00000 | |
551 | 2011.03.03 23:45 | modify | 184 | 0.10 | 0.98619 | 0.96719 | 0.99719 | |
552 | 2011.03.04 06:00 | close | 184 | 0.10 | 0.98549 | 0.96719 | 0.99719 | -649.03 | 1028539.98 |
553 | 2011.03.07 00:15 | sell | 185 | 0.10 | 0.98655 | 0.00000 | 0.00000 | |
554 | 2011.03.07 00:15 | modify | 185 | 0.10 | 0.98655 | 1.00555 | 0.97555 | |
555 | 2011.03.07 07:15 | close | 185 | 0.10 | 0.98508 | 1.00555 | 0.97555 | 1112.53 | 1029652.51 |
556 | 2011.03.08 00:00 | sell | 186 | 0.10 | 0.98446 | 0.00000 | 0.00000 | |
557 | 2011.03.08 00:00 | modify | 186 | 0.10 | 0.98446 | 1.00346 | 0.97346 | |
558 | 2011.03.08 10:00 | close | 186 | 0.10 | 0.98395 | 1.00346 | 0.97346 | 338.96 | 1029991.47 |
559 | 2011.03.10 00:30 | buy | 187 | 0.10 | 0.97784 | 0.00000 | 0.00000 | |
560 | 2011.03.10 00:30 | modify | 187 | 0.10 | 0.97784 | 0.95884 | 0.98884 | |
561 | 2011.03.10 03:15 | close | 187 | 0.10 | 0.97967 | 0.95884 | 0.98884 | 1402.45 | 1031393.92 |
562 | 2011.03.15 01:45 | sell | 188 | 0.10 | 0.98391 | 0.00000 | 0.00000 | |
563 | 2011.03.15 01:45 | modify | 188 | 0.10 | 0.98391 | 1.00291 | 0.97291 | |
564 | 2011.03.15 04:00 | close | 188 | 0.10 | 0.98156 | 1.00291 | 0.97291 | 1821.71 | 1033215.63 |
565 | 2011.03.17 00:15 | buy | 189 | 0.10 | 0.96476 | 0.00000 | 0.00000 | |
566 | 2011.03.17 00:15 | modify | 189 | 0.10 | 0.96476 | 0.94576 | 0.97576 | |
567 | 2011.03.17 05:15 | close | 189 | 0.10 | 0.97281 | 0.94576 | 0.97576 | 6414.13 | 1039629.76 |
568 | 2011.03.17 23:30 | buy | 190 | 0.10 | 0.96582 | 0.00000 | 0.00000 | |
569 | 2011.03.17 23:30 | modify | 190 | 0.10 | 0.96582 | 0.94682 | 0.97682 | |
570 | 2011.03.18 03:00 | close | 190 | 0.10 | 0.96849 | 0.94682 | 0.97682 | 2066.25 | 1041696.00 |
571 | 2011.03.21 00:19 | buy | 191 | 0.10 | 0.97992 | 0.00000 | 0.00000 | |
572 | 2011.03.21 00:19 | modify | 191 | 0.10 | 0.97992 | 0.96092 | 0.99092 | |
573 | 2011.03.21 05:15 | close | 191 | 0.10 | 0.98289 | 0.96092 | 0.99092 | 2321.02 | 1044017.02 |
574 | 2011.03.21 22:00 | sell | 192 | 0.10 | 0.98373 | 0.00000 | 0.00000 | |
575 | 2011.03.21 22:00 | modify | 192 | 0.10 | 0.98373 | 1.00273 | 0.97273 | |
576 | 2011.03.22 03:30 | close | 192 | 0.10 | 0.98311 | 1.00273 | 0.97273 | 424.64 | 1044441.66 |
577 | 2011.03.23 01:45 | buy | 193 | 0.10 | 0.98984 | 0.00000 | 0.00000 | |
578 | 2011.03.23 01:45 | modify | 193 | 0.10 | 0.98984 | 0.97084 | 1.00084 | |
579 | 2011.03.23 07:15 | close | 193 | 0.10 | 0.99093 | 0.97084 | 1.00084 | 806.25 | 1045247.91 |
580 | 2011.03.23 22:00 | sell | 194 | 0.10 | 0.99514 | 0.00000 | 0.00000 | |
581 | 2011.03.23 22:00 | modify | 194 | 0.10 | 0.99514 | 1.01414 | 0.98414 | |
582 | 2011.03.24 01:45 | close | 194 | 0.10 | 0.99327 | 1.01414 | 0.98414 | 1431.94 | 1046679.85 |
583 | 2011.03.24 01:45 | buy | 195 | 0.10 | 0.99334 | 0.00000 | 0.00000 | |
584 | 2011.03.24 01:45 | modify | 195 | 0.10 | 0.99334 | 0.97434 | 1.00434 | |
585 | 2011.03.24 05:30 | close | 195 | 0.10 | 0.99490 | 0.97434 | 1.00434 | 1184.94 | 1047864.79 |
586 | 2011.03.28 23:00 | buy | 196 | 0.10 | 1.00164 | 0.00000 | 0.00000 | |
587 | 2011.03.28 23:00 | modify | 196 | 0.10 | 1.00164 | 0.98264 | 1.01264 | |
588 | 2011.03.29 08:00 | close | 196 | 0.10 | 1.00104 | 0.98264 | 1.01264 | -568.49 | 1047296.30 |
589 | 2011.03.31 01:45 | buy | 197 | 0.10 | 1.00229 | 0.00000 | 0.00000 | |
590 | 2011.03.31 01:45 | modify | 197 | 0.10 | 1.00229 | 0.98329 | 1.01329 | |
591 | 2011.03.31 04:00 | close | 197 | 0.10 | 1.00405 | 0.98329 | 1.01329 | 1346.09 | 1048642.39 |
592 | 2011.04.04 00:00 | buy | 198 | 0.10 | 1.00204 | 0.00000 | 0.00000 | |
593 | 2011.04.04 00:00 | modify | 198 | 0.10 | 1.00204 | 0.98304 | 1.01304 | |
594 | 2011.04.04 14:45 | close | 198 | 0.10 | 1.00042 | 0.98304 | 1.01304 | -1377.28 | 1047265.11 |
595 | 2011.04.04 22:45 | sell | 199 | 0.10 | 1.00236 | 0.00000 | 0.00000 | |
596 | 2011.04.04 22:45 | modify | 199 | 0.10 | 1.00236 | 1.02136 | 0.99136 | |
597 | 2011.04.05 02:30 | close | 199 | 0.10 | 1.00091 | 1.02136 | 0.99136 | 1093.49 | 1048358.59 |
598 | 2011.04.06 22:00 | sell | 200 | 0.10 | 1.00125 | 0.00000 | 0.00000 | |
599 | 2011.04.06 22:00 | modify | 200 | 0.10 | 1.00125 | 1.02025 | 0.99025 | |
600 | 2011.04.07 04:15 | close | 200 | 0.10 | 1.00125 | 1.02025 | 0.99025 | -74.98 | 1048283.61 |
601 | 2011.04.08 23:15 | sell | 201 | 0.10 | 1.00858 | 0.00000 | 0.00000 | |
602 | 2011.04.08 23:15 | modify | 201 | 0.10 | 1.00858 | 1.02758 | 0.99758 | |
603 | 2011.04.11 16:00 | close | 201 | 0.10 | 1.00761 | 1.02758 | 0.99758 | 700.71 | 1048984.32 |
604 | 2011.04.11 22:15 | buy | 202 | 0.10 | 1.00358 | 0.00000 | 0.00000 | |
605 | 2011.04.11 22:15 | modify | 202 | 0.10 | 1.00358 | 0.98458 | 1.01458 | |
606 | 2011.04.12 11:15 | close | 202 | 0.10 | 1.00375 | 0.98458 | 1.01458 | 51.92 | 1049036.23 |
607 | 2011.04.15 23:00 | buy | 203 | 0.10 | 1.01391 | 0.00000 | 0.00000 | |
608 | 2011.04.15 23:00 | modify | 203 | 0.10 | 1.01391 | 0.99491 | 1.02491 | |
609 | 2011.04.18 05:45 | close | 203 | 0.10 | 1.01560 | 0.99491 | 1.02491 | 1250.49 | 1050286.72 |
610 | 2011.04.21 00:00 | sell | 204 | 0.10 | 1.01962 | 0.00000 | 0.00000 | |
611 | 2011.04.21 00:00 | modify | 204 | 0.10 | 1.01962 | 1.03862 | 1.00862 | |
612 | 2011.04.21 10:15 | close | 204 | 0.10 | 1.01820 | 1.03862 | 1.00862 | 1072.25 | 1051358.97 |
613 | 2011.04.25 00:15 | buy | 205 | 0.10 | 1.02317 | 0.00000 | 0.00000 | |
614 | 2011.04.25 00:15 | modify | 205 | 0.10 | 1.02317 | 1.00417 | 1.03417 | |
615 | 2011.04.25 02:45 | close | 205 | 0.10 | 1.02636 | 1.00417 | 1.03417 | 2498.18 | 1053857.15 |
616 | 2011.04.25 22:30 | sell | 206 | 0.10 | 1.02371 | 0.00000 | 0.00000 | |
617 | 2011.04.25 22:30 | modify | 206 | 0.10 | 1.02371 | 1.04271 | 1.01271 | |
618 | 2011.04.26 04:00 | close | 206 | 0.10 | 1.02256 | 1.04271 | 1.01271 | 851.71 | 1054708.86 |
619 | 2011.04.28 01:00 | buy | 207 | 0.10 | 1.03187 | 0.00000 | 0.00000 | |
620 | 2011.04.28 01:00 | modify | 207 | 0.10 | 1.03187 | 1.01287 | 1.04287 | |
621 | 2011.04.28 03:15 | close | 207 | 0.10 | 1.03433 | 1.01287 | 1.04287 | 1910.02 | 1056618.88 |
622 | 2011.04.29 22:30 | buy | 208 | 0.10 | 1.03675 | 0.00000 | 0.00000 | |
623 | 2011.04.29 22:30 | modify | 208 | 0.10 | 1.03675 | 1.01775 | 1.04775 | |
624 | 2011.05.02 03:30 | close | 208 | 0.10 | 1.03892 | 1.01775 | 1.04775 | 1637.20 | 1058256.08 |
625 | 2011.05.03 01:45 | sell | 209 | 0.10 | 1.04099 | 0.00000 | 0.00000 | |
626 | 2011.05.03 01:45 | modify | 209 | 0.10 | 1.04099 | 1.05999 | 1.02999 | |
627 | 2011.05.03 04:30 | close | 209 | 0.10 | 1.03848 | 1.05999 | 1.02999 | 1950.58 | 1060206.66 |
628 | 2011.05.04 00:00 | buy | 210 | 0.10 | 1.03273 | 0.00000 | 0.00000 | |
629 | 2011.05.04 00:00 | modify | 210 | 0.10 | 1.03273 | 1.01373 | 1.04373 | |
630 | 2011.05.04 08:30 | close | 210 | 0.10 | 1.03213 | 1.01373 | 1.04373 | -555.42 | 1059651.24 |
631 | 2011.05.05 22:00 | buy | 211 | 0.10 | 1.02613 | 0.00000 | 0.00000 | |
632 | 2011.05.05 22:00 | modify | 211 | 0.10 | 1.02613 | 1.00713 | 1.03713 | |
633 | 2011.05.06 03:30 | close | 211 | 0.10 | 1.02629 | 1.00713 | 1.03713 | 43.86 | 1059695.10 |
634 | 2011.05.12 21:45 | buy | 212 | 0.10 | 1.02724 | 0.00000 | 0.00000 | |
635 | 2011.05.12 21:45 | modify | 212 | 0.10 | 1.02724 | 1.00824 | 1.03824 | |
636 | 2011.05.13 09:00 | close | 212 | 0.10 | 1.02669 | 1.00824 | 1.03824 | -528.19 | 1059166.90 |
637 | 2011.05.16 01:30 | buy | 213 | 0.10 | 1.02266 | 0.00000 | 0.00000 | |
638 | 2011.05.16 01:30 | modify | 213 | 0.10 | 1.02266 | 1.00366 | 1.03366 | |
639 | 2011.05.16 09:30 | close | 213 | 0.10 | 1.02410 | 1.00366 | 1.03366 | 1088.23 | 1060255.13 |
640 | 2011.05.19 22:00 | sell | 214 | 0.10 | 1.03293 | 0.00000 | 0.00000 | |
641 | 2011.05.19 22:00 | modify | 214 | 0.10 | 1.03293 | 1.05193 | 1.02193 | |
642 | 2011.05.20 02:00 | close | 214 | 0.10 | 1.03142 | 1.05193 | 1.02193 | 1141.82 | 1061396.95 |
643 | 2011.05.26 22:00 | sell | 215 | 0.10 | 1.04081 | 0.00000 | 0.00000 | |
644 | 2011.05.26 22:00 | modify | 215 | 0.10 | 1.04081 | 1.05981 | 1.02981 | |
645 | 2011.05.27 03:15 | close | 215 | 0.10 | 1.03962 | 1.05981 | 1.02981 | 883.96 | 1062280.91 |
646 | 2011.05.30 00:15 | sell | 216 | 0.10 | 1.04791 | 0.00000 | 0.00000 | |
647 | 2011.05.30 00:15 | modify | 216 | 0.10 | 1.04791 | 1.06691 | 1.03691 | |
648 | 2011.05.30 07:30 | close | 216 | 0.10 | 1.04405 | 1.06691 | 1.03691 | 3038.51 | 1065319.42 |
649 | 2011.05.31 00:00 | sell | 217 | 0.10 | 1.04393 | 0.00000 | 0.00000 | |
650 | 2011.05.31 00:00 | modify | 217 | 0.10 | 1.04393 | 1.06293 | 1.03293 | |
651 | 2011.05.31 06:15 | close | 217 | 0.10 | 1.04362 | 1.06293 | 1.03293 | 177.81 | 1065497.23 |
652 | 2011.06.06 00:02 | buy | 218 | 0.10 | 1.04779 | 0.00000 | 0.00000 | |
653 | 2011.06.06 00:02 | modify | 218 | 0.10 | 1.04779 | 1.02879 | 1.05879 | |
654 | 2011.06.06 08:45 | close | 218 | 0.10 | 1.05287 | 1.02879 | 1.05879 | 4021.06 | 1069518.29 |
655 | 2011.06.06 22:15 | buy | 219 | 0.10 | 1.04958 | 0.00000 | 0.00000 | |
656 | 2011.06.06 22:15 | modify | 219 | 0.10 | 1.04958 | 1.03058 | 1.06058 | |
657 | 2011.06.07 05:30 | close | 219 | 0.10 | 1.05186 | 1.03058 | 1.06058 | 1751.99 | 1071270.27 |
658 | 2011.06.09 01:30 | sell | 220 | 0.10 | 1.04160 | 0.00000 | 0.00000 | |
659 | 2011.06.09 01:30 | modify | 220 | 0.10 | 1.04160 | 1.06060 | 1.03060 | |
660 | 2011.06.09 04:45 | close | 220 | 0.10 | 1.03640 | 1.06060 | 1.03060 | 4118.32 | 1075388.59 |
661 | 2011.06.13 00:15 | buy | 221 | 0.10 | 1.03063 | 0.00000 | 0.00000 | |
662 | 2011.06.13 00:15 | modify | 221 | 0.10 | 1.03063 | 1.01163 | 1.04163 | |
663 | 2011.06.13 10:30 | close | 221 | 0.10 | 1.03086 | 1.01163 | 1.04163 | 113.32 | 1075501.91 |
664 | 2011.06.15 00:00 | buy | 222 | 0.10 | 1.03428 | 0.00000 | 0.00000 | |
665 | 2011.06.15 00:00 | modify | 222 | 0.10 | 1.03428 | 1.01528 | 1.04528 | |
666 | 2011.06.15 06:15 | close | 222 | 0.10 | 1.03698 | 1.01528 | 1.04528 | 2103.45 | 1077605.36 |
667 | 2011.06.16 22:45 | buy | 223 | 0.10 | 1.03617 | 0.00000 | 0.00000 | |
668 | 2011.06.16 22:45 | modify | 223 | 0.10 | 1.03617 | 1.01717 | 1.04717 | |
669 | 2011.06.17 02:30 | close | 223 | 0.10 | 1.03724 | 1.01717 | 1.04717 | 777.07 | 1078382.43 |
670 | 2011.06.20 22:15 | buy | 224 | 0.10 | 1.03494 | 0.00000 | 0.00000 | |
671 | 2011.06.20 22:15 | modify | 224 | 0.10 | 1.03494 | 1.01594 | 1.04594 | |
672 | 2011.06.21 00:00 | close | 224 | 0.10 | 1.03679 | 1.01594 | 1.04594 | 1405.53 | 1079787.96 |
673 | 2011.06.21 00:00 | sell | 225 | 0.10 | 1.03667 | 0.00000 | 0.00000 | |
674 | 2011.06.21 00:00 | modify | 225 | 0.10 | 1.03667 | 1.05567 | 1.02567 | |
675 | 2011.06.21 04:45 | close | 225 | 0.10 | 1.03414 | 1.05567 | 1.02567 | 1966.75 | 1081754.71 |
676 | 2011.06.22 00:00 | buy | 226 | 0.10 | 1.02924 | 0.00000 | 0.00000 | |
677 | 2011.06.22 00:00 | modify | 226 | 0.10 | 1.02924 | 1.01024 | 1.04024 | |
678 | 2011.06.22 08:15 | close | 226 | 0.10 | 1.03041 | 1.01024 | 1.04024 | 870.70 | 1082625.41 |
679 | 2011.06.23 01:45 | buy | 227 | 0.10 | 1.02819 | 0.00000 | 0.00000 | |
680 | 2011.06.23 01:45 | modify | 227 | 0.10 | 1.02819 | 1.00919 | 1.03919 | |
681 | 2011.06.23 16:15 | close | 227 | 0.10 | 1.02667 | 1.00919 | 1.03919 | -1296.70 | 1081328.71 |
682 | 2011.06.27 00:15 | buy | 228 | 0.10 | 1.03420 | 0.00000 | 0.00000 | |
683 | 2011.06.27 00:15 | modify | 228 | 0.10 | 1.03420 | 1.01520 | 1.04520 | |
684 | 2011.06.28 01:45 | close | 228 | 0.10 | 1.03160 | 1.01520 | 1.04520 | -2179.92 | 1079148.78 |
685 | 2011.06.28 01:45 | sell | 229 | 0.10 | 1.03163 | 0.00000 | 0.00000 | |
686 | 2011.06.28 01:45 | modify | 229 | 0.10 | 1.03163 | 1.05063 | 1.02063 | |
687 | 2011.06.29 01:00 | close | 229 | 0.10 | 1.03294 | 1.05063 | 1.02063 | -1130.62 | 1078018.16 |
688 | 2011.06.29 01:00 | buy | 230 | 0.10 | 1.03291 | 0.00000 | 0.00000 | |
689 | 2011.06.29 01:00 | modify | 230 | 0.10 | 1.03291 | 1.01391 | 1.04391 | |
690 | 2011.06.29 08:30 | close | 230 | 0.10 | 1.03384 | 1.01391 | 1.04391 | 677.31 | 1078695.47 |
691 | 2011.07.01 01:00 | buy | 231 | 0.10 | 1.03225 | 0.00000 | 0.00000 | |
692 | 2011.07.01 01:00 | modify | 231 | 0.10 | 1.03225 | 1.01325 | 1.04325 | |
693 | 2011.07.01 09:30 | close | 231 | 0.10 | 1.03155 | 1.01325 | 1.04325 | -636.01 | 1078059.46 |
694 | 2011.07.05 00:45 | sell | 232 | 0.10 | 1.03174 | 0.00000 | 0.00000 | |
695 | 2011.07.05 00:45 | modify | 232 | 0.10 | 1.03174 | 1.05074 | 1.02074 | |
696 | 2011.07.05 01:30 | close | 232 | 0.10 | 1.03030 | 1.05074 | 1.02074 | 1088.39 | 1079147.85 |
697 | 2011.07.05 23:15 | sell | 233 | 0.10 | 1.03068 | 0.00000 | 0.00000 | |
698 | 2011.07.05 23:15 | modify | 233 | 0.10 | 1.03068 | 1.04968 | 1.01968 | |
699 | 2011.07.06 11:00 | close | 233 | 0.10 | 1.03063 | 1.04968 | 1.01968 | -34.69 | 1079113.16 |
700 | 2011.07.11 00:00 | sell | 234 | 0.10 | 1.02914 | 0.00000 | 0.00000 | |
701 | 2011.07.11 00:00 | modify | 234 | 0.10 | 1.02914 | 1.04814 | 1.01814 | |
702 | 2011.07.11 00:15 | close | 234 | 0.10 | 1.03075 | 1.04814 | 1.01814 | -1369.44 | 1077743.72 |
703 | 2011.07.11 00:15 | buy | 235 | 0.10 | 1.03069 | 0.00000 | 0.00000 | |
704 | 2011.07.11 00:15 | modify | 235 | 0.10 | 1.03069 | 1.01169 | 1.04169 | |
705 | 2011.07.11 07:15 | close | 235 | 0.10 | 1.03277 | 1.01169 | 1.04169 | 1603.96 | 1079347.68 |
706 | 2011.07.15 00:00 | sell | 236 | 0.10 | 1.03011 | 0.00000 | 0.00000 | |
707 | 2011.07.15 00:00 | modify | 236 | 0.10 | 1.03011 | 1.04911 | 1.01911 | |
708 | 2011.07.15 09:00 | close | 236 | 0.10 | 1.02789 | 1.04911 | 1.01911 | 1717.00 | 1081064.68 |
709 | 2011.07.18 00:00 | buy | 237 | 0.10 | 1.01423 | 0.00000 | 0.00000 | |
710 | 2011.07.18 00:00 | modify | 237 | 0.10 | 1.01423 | 0.99523 | 1.02523 | |
711 | 2011.07.18 10:00 | close | 237 | 0.10 | 1.01631 | 0.99523 | 1.02523 | 1603.96 | 1082668.64 |
712 | 2011.07.19 00:00 | sell | 238 | 0.10 | 1.01753 | 0.00000 | 0.00000 | |
713 | 2011.07.19 00:00 | modify | 238 | 0.10 | 1.01753 | 1.03653 | 1.00653 | |
714 | 2011.07.19 06:45 | close | 238 | 0.10 | 1.01764 | 1.03653 | 1.00653 | -160.64 | 1082508.00 |
715 | 2011.07.20 23:15 | sell | 239 | 0.10 | 1.01827 | 0.00000 | 0.00000 | |
716 | 2011.07.20 23:15 | modify | 239 | 0.10 | 1.01827 | 1.03727 | 1.00727 | |
717 | 2011.07.21 05:45 | close | 239 | 0.10 | 1.01600 | 1.03727 | 1.00727 | 1754.34 | 1084262.34 |
718 | 2011.07.27 00:00 | sell | 240 | 0.10 | 1.03437 | 0.00000 | 0.00000 | |
719 | 2011.07.27 00:00 | modify | 240 | 0.10 | 1.03437 | 1.05337 | 1.02337 | |
720 | 2011.07.27 04:30 | close | 240 | 0.10 | 1.03303 | 1.05337 | 1.02337 | 1007.86 | 1085270.20 |
721 | 2011.07.29 00:00 | buy | 241 | 0.10 | 1.04454 | 0.00000 | 0.00000 | |
722 | 2011.07.29 00:00 | modify | 241 | 0.10 | 1.04454 | 1.02554 | 1.05554 | |
723 | 2011.07.29 15:45 | close | 241 | 0.10 | 1.04378 | 1.02554 | 1.05554 | -684.39 | 1084585.81 |
724 | 2011.08.03 01:45 | buy | 242 | 0.10 | 1.03414 | 0.00000 | 0.00000 | |
725 | 2011.08.03 01:45 | modify | 242 | 0.10 | 1.03414 | 1.01514 | 1.04514 | |
726 | 2011.08.03 10:15 | close | 242 | 0.10 | 1.03378 | 1.01514 | 1.04514 | -362.08 | 1084223.73 |
727 | 2011.08.09 01:30 | buy | 243 | 0.10 | 1.00730 | 0.00000 | 0.00000 | |
728 | 2011.08.09 01:30 | modify | 243 | 0.10 | 1.00730 | 0.98830 | 1.01830 | |
729 | 2011.08.09 08:30 | close | 243 | 0.10 | 1.01100 | 0.98830 | 1.01830 | 2909.35 | 1087133.08 |
730 | 2011.08.11 01:00 | buy | 244 | 0.10 | 1.01007 | 0.00000 | 0.00000 | |
731 | 2011.08.11 01:00 | modify | 244 | 0.10 | 1.01007 | 0.99107 | 1.02107 | |
732 | 2011.08.11 05:15 | close | 244 | 0.10 | 1.01155 | 0.99107 | 1.02107 | 1120.54 | 1088253.62 |
733 | 2011.08.15 00:01 | buy | 245 | 0.10 | 1.02334 | 0.00000 | 0.00000 | |
734 | 2011.08.15 00:01 | modify | 245 | 0.10 | 1.02334 | 1.00434 | 1.03434 | |
735 | 2011.08.15 03:00 | close | 245 | 0.10 | 1.02840 | 1.00434 | 1.03434 | 4005.20 | 1092258.82 |
736 | 2011.08.17 00:00 | sell | 246 | 0.10 | 1.02972 | 0.00000 | 0.00000 | |
737 | 2011.08.17 00:00 | modify | 246 | 0.10 | 1.02972 | 1.04872 | 1.01872 | |
738 | 2011.08.17 04:30 | close | 246 | 0.10 | 1.02763 | 1.04872 | 1.01872 | 1612.29 | 1093871.11 |
739 | 2011.08.19 01:30 | buy | 247 | 0.10 | 1.02644 | 0.00000 | 0.00000 | |
740 | 2011.08.19 01:30 | modify | 247 | 0.10 | 1.02644 | 1.00744 | 1.03744 | |
741 | 2011.08.19 14:00 | close | 247 | 0.10 | 1.02827 | 1.00744 | 1.03744 | 1402.56 | 1095273.67 |
742 | 2011.08.22 00:00 | sell | 248 | 0.10 | 1.02832 | 0.00000 | 0.00000 | |
743 | 2011.08.22 00:00 | modify | 248 | 0.10 | 1.02832 | 1.04732 | 1.01732 | |
744 | 2011.08.23 00:15 | close | 248 | 0.10 | 1.02951 | 1.04732 | 1.01732 | -1033.98 | 1094239.69 |
745 | 2011.08.23 00:15 | buy | 249 | 0.10 | 1.02937 | 0.00000 | 0.00000 | |
746 | 2011.08.23 00:15 | modify | 249 | 0.10 | 1.02937 | 1.01037 | 1.04037 | |
747 | 2011.08.23 04:30 | close | 249 | 0.10 | 1.03024 | 1.01037 | 1.04037 | 629.02 | 1094868.71 |
748 | 2011.09.05 00:45 | buy | 250 | 0.10 | 1.04593 | 0.00000 | 0.00000 | |
749 | 2011.09.05 00:45 | modify | 250 | 0.10 | 1.04593 | 1.02693 | 1.05693 | |
750 | 2011.09.05 18:00 | close | 250 | 0.10 | 1.04748 | 1.02693 | 1.05693 | 1176.94 | 1096045.65 |
751 | 2011.09.06 01:30 | buy | 251 | 0.10 | 1.04323 | 0.00000 | 0.00000 | |
752 | 2011.09.06 01:30 | modify | 251 | 0.10 | 1.04323 | 1.02423 | 1.05423 | |
753 | 2011.09.06 10:15 | close | 251 | 0.10 | 1.04411 | 1.02423 | 1.05423 | 637.07 | 1096682.72 |
754 | 2011.09.14 22:30 | sell | 252 | 0.10 | 1.01639 | 0.00000 | 0.00000 | |
755 | 2011.09.14 22:30 | modify | 252 | 0.10 | 1.01639 | 1.03539 | 1.00539 | |
756 | 2011.09.15 04:45 | close | 252 | 0.10 | 1.01484 | 1.03539 | 1.00539 | 1174.12 | 1097856.84 |
757 | 2011.09.19 22:00 | buy | 253 | 0.10 | 1.00898 | 0.00000 | 0.00000 | |
758 | 2011.09.19 22:00 | modify | 253 | 0.10 | 1.00898 | 0.98998 | 1.01998 | |
759 | 2011.09.19 22:30 | close | 253 | 0.10 | 1.01265 | 0.98998 | 1.01998 | 2885.18 | 1100742.02 |
760 | 2011.09.21 21:45 | buy | 254 | 0.10 | 1.01631 | 0.00000 | 0.00000 | |
761 | 2011.09.21 21:45 | modify | 254 | 0.10 | 1.01631 | 0.99731 | 1.02731 | |
762 | 2011.09.22 03:00 | close | 254 | 0.10 | 1.01353 | 0.99731 | 1.02731 | -2325.09 | 1098416.92 |
763 | 2011.09.26 00:45 | buy | 255 | 0.10 | 1.00323 | 0.00000 | 0.00000 | |
764 | 2011.09.26 00:45 | modify | 255 | 0.10 | 1.00323 | 0.98423 | 1.01423 | |
765 | 2011.09.26 01:45 | close | 255 | 0.10 | 1.00912 | 0.98423 | 1.01423 | 4673.98 | 1103090.90 |
766 | 2011.09.28 23:45 | buy | 256 | 0.10 | 1.00907 | 0.00000 | 0.00000 | |
767 | 2011.09.28 23:45 | modify | 256 | 0.10 | 1.00907 | 0.99007 | 1.02007 | |
768 | 2011.09.29 10:45 | close | 256 | 0.10 | 1.01319 | 0.99007 | 1.02007 | 3234.73 | 1106325.63 |
769 | 2011.09.30 21:45 | sell | 257 | 0.10 | 1.01403 | 0.00000 | 0.00000 | |
770 | 2011.09.30 21:45 | modify | 257 | 0.10 | 1.01403 | 1.03303 | 1.00303 | |
771 | 2011.10.03 07:00 | close | 257 | 0.10 | 1.01031 | 1.03303 | 1.00303 | 2916.90 | 1109242.52 |
772 | 2011.10.03 23:15 | buy | 258 | 0.10 | 1.00409 | 0.00000 | 0.00000 | |
773 | 2011.10.03 23:15 | modify | 258 | 0.10 | 1.00409 | 0.98509 | 1.01509 | |
774 | 2011.10.04 17:15 | close | 258 | 0.10 | 1.00022 | 0.98509 | 1.01509 | -3203.38 | 1106039.14 |
775 | 2011.10.07 00:00 | buy | 259 | 0.10 | 1.01102 | 0.00000 | 0.00000 | |
776 | 2011.10.07 00:00 | modify | 259 | 0.10 | 1.01102 | 0.99202 | 1.02202 | |
777 | 2011.10.07 03:15 | close | 259 | 0.10 | 1.01285 | 0.99202 | 1.02202 | 1402.55 | 1107441.69 |
778 | 2011.10.10 00:30 | buy | 260 | 0.10 | 1.01273 | 0.00000 | 0.00000 | |
779 | 2011.10.10 00:30 | modify | 260 | 0.10 | 1.01273 | 0.99373 | 1.02373 | |
780 | 2011.10.10 04:15 | close | 260 | 0.10 | 1.01580 | 0.99373 | 1.02373 | 2401.72 | 1109843.41 |
781 | 2011.10.12 00:15 | buy | 261 | 0.10 | 1.02439 | 0.00000 | 0.00000 | |
782 | 2011.10.12 00:15 | modify | 261 | 0.10 | 1.02439 | 1.00539 | 1.03539 | |
783 | 2011.10.12 09:15 | close | 261 | 0.10 | 1.02200 | 1.00539 | 1.03539 | -1997.79 | 1107845.62 |
784 | 2011.10.14 23:30 | buy | 262 | 0.10 | 1.04477 | 0.00000 | 0.00000 | |
785 | 2011.10.14 23:30 | modify | 262 | 0.10 | 1.04477 | 1.02577 | 1.05577 | |
786 | 2011.10.17 10:30 | close | 262 | 0.10 | 1.04085 | 1.02577 | 1.05577 | -3269.78 | 1104575.84 |
787 | 2011.10.18 22:15 | sell | 263 | 0.10 | 1.04362 | 0.00000 | 0.00000 | |
788 | 2011.10.18 22:15 | modify | 263 | 0.10 | 1.04362 | 1.06262 | 1.03262 | |
789 | 2011.10.19 05:30 | close | 263 | 0.10 | 1.03914 | 1.06262 | 1.03262 | 3535.32 | 1108111.16 |
790 | 2011.10.21 00:00 | buy | 264 | 0.10 | 1.03869 | 0.00000 | 0.00000 | |
791 | 2011.10.21 00:00 | modify | 264 | 0.10 | 1.03869 | 1.01969 | 1.04969 | |
792 | 2011.10.21 03:15 | close | 264 | 0.10 | 1.04090 | 1.01969 | 1.04969 | 1708.75 | 1109819.91 |
793 | 2011.10.21 23:15 | sell | 265 | 0.10 | 1.04422 | 0.00000 | 0.00000 | |
794 | 2011.10.21 23:15 | modify | 265 | 0.10 | 1.04422 | 1.06322 | 1.03322 | |
795 | 2011.10.24 00:45 | close | 265 | 0.10 | 1.04193 | 1.06322 | 1.03322 | 1764.50 | 1111584.40 |
796 | 2011.10.27 00:00 | buy | 266 | 0.10 | 1.04449 | 0.00000 | 0.00000 | |
797 | 2011.10.27 00:00 | modify | 266 | 0.10 | 1.04449 | 1.02549 | 1.05549 | |
798 | 2011.10.27 05:00 | close | 266 | 0.10 | 1.04717 | 1.02549 | 1.05549 | 2087.46 | 1113671.86 |
799 | 2011.10.31 22:45 | buy | 267 | 0.10 | 1.05105 | 0.00000 | 0.00000 | |
800 | 2011.10.31 22:45 | modify | 267 | 0.10 | 1.05105 | 1.03205 | 1.06205 | |
801 | 2011.11.01 16:45 | close | 267 | 0.10 | 1.04780 | 1.03205 | 1.06205 | -2703.80 | 1110968.06 |
802 | 2011.11.04 00:15 | buy | 268 | 0.10 | 1.04859 | 0.00000 | 0.00000 | |
803 | 2011.11.04 00:15 | modify | 268 | 0.10 | 1.04859 | 1.02959 | 1.05959 | |
804 | 2011.11.04 03:15 | close | 268 | 0.10 | 1.05092 | 1.02959 | 1.05959 | 1805.42 | 1112773.48 |
805 | 2011.11.07 22:45 | buy | 269 | 0.10 | 1.05076 | 0.00000 | 0.00000 | |
806 | 2011.11.07 22:45 | modify | 269 | 0.10 | 1.05076 | 1.03176 | 1.06176 | |
807 | 2011.11.08 10:30 | close | 269 | 0.10 | 1.04883 | 1.03176 | 1.06176 | -1640.17 | 1111133.30 |
808 | 2011.11.10 00:00 | sell | 270 | 0.10 | 1.03902 | 0.00000 | 0.00000 | |
809 | 2011.11.10 00:00 | modify | 270 | 0.10 | 1.03902 | 1.05802 | 1.02802 | |
810 | 2011.11.10 02:30 | close | 270 | 0.10 | 1.03638 | 1.05802 | 1.02802 | 2055.53 | 1113188.83 |
811 | 2011.11.11 01:30 | buy | 271 | 0.10 | 1.03162 | 0.00000 | 0.00000 | |
812 | 2011.11.11 01:30 | modify | 271 | 0.10 | 1.03162 | 1.01262 | 1.04262 | |
813 | 2011.11.11 03:45 | close | 271 | 0.10 | 1.03301 | 1.01262 | 1.04262 | 1048.04 | 1114236.87 |
814 | 2011.11.16 00:15 | buy | 272 | 0.10 | 1.03883 | 0.00000 | 0.00000 | |
815 | 2011.11.16 00:15 | modify | 272 | 0.10 | 1.03883 | 1.01983 | 1.04983 | |
816 | 2011.11.16 09:45 | close | 272 | 0.10 | 1.03699 | 1.01983 | 1.04983 | -1554.64 | 1112682.23 |
817 | 2011.11.16 22:30 | buy | 273 | 0.10 | 1.03297 | 0.00000 | 0.00000 | |
818 | 2011.11.16 22:30 | modify | 273 | 0.10 | 1.03297 | 1.01397 | 1.04397 | |
819 | 2011.11.17 07:00 | close | 273 | 0.10 | 1.03323 | 1.01397 | 1.04397 | 124.45 | 1112806.68 |
820 | 2011.11.18 00:00 | sell | 274 | 0.10 | 1.02890 | 0.00000 | 0.00000 | |
821 | 2011.11.18 00:00 | modify | 274 | 0.10 | 1.02890 | 1.04790 | 1.01790 | |
822 | 2011.11.18 09:15 | close | 274 | 0.10 | 1.02654 | 1.04790 | 1.01790 | 1829.87 | 1114636.55 |
823 | 2011.11.28 00:00 | buy | 275 | 0.10 | 1.02460 | 0.00000 | 0.00000 | |
824 | 2011.11.28 00:00 | modify | 275 | 0.10 | 1.02460 | 1.00560 | 1.03560 | |
825 | 2011.11.28 00:15 | close | 275 | 0.10 | 1.02248 | 1.00560 | 1.03560 | -1780.22 | 1112856.33 |
826 | 2011.11.28 00:15 | sell | 276 | 0.10 | 1.02251 | 0.00000 | 0.00000 | |
827 | 2011.11.28 00:15 | modify | 276 | 0.10 | 1.02251 | 1.04151 | 1.01151 | |
828 | 2011.11.28 18:00 | close | 276 | 0.10 | 1.02471 | 1.04151 | 1.01151 | -1844.92 | 1111011.41 |
829 | 2011.11.29 00:30 | sell | 277 | 0.10 | 1.02550 | 0.00000 | 0.00000 | |
830 | 2011.11.29 00:30 | modify | 277 | 0.10 | 1.02550 | 1.04450 | 1.01450 | |
831 | 2011.11.29 02:15 | close | 277 | 0.10 | 1.02347 | 1.04450 | 1.01450 | 1563.92 | 1112575.33 |
832 | 2011.11.30 00:45 | sell | 278 | 0.10 | 1.03469 | 0.00000 | 0.00000 | |
833 | 2011.11.30 00:45 | modify | 278 | 0.10 | 1.03469 | 1.05369 | 1.02369 | |
834 | 2011.11.30 08:15 | close | 278 | 0.10 | 1.03209 | 1.05369 | 1.02369 | 2023.26 | 1114598.59 |
835 | 2011.12.02 01:00 | buy | 279 | 0.10 | 1.03600 | 0.00000 | 0.00000 | |
836 | 2011.12.02 01:00 | modify | 279 | 0.10 | 1.03600 | 1.01700 | 1.04700 | |
837 | 2011.12.02 10:00 | close | 279 | 0.10 | 1.03841 | 1.01700 | 1.04700 | 1869.88 | 1116468.47 |
838 | 2011.12.07 22:00 | sell | 280 | 0.10 | 1.03907 | 0.00000 | 0.00000 | |
839 | 2011.12.07 22:00 | modify | 280 | 0.10 | 1.03907 | 1.05807 | 1.02807 | |
840 | 2011.12.08 02:00 | close | 280 | 0.10 | 1.03784 | 1.05807 | 1.02807 | 916.24 | 1117384.71 |
841 | 2011.12.09 00:45 | sell | 281 | 0.10 | 1.04104 | 0.00000 | 0.00000 | |
842 | 2011.12.09 00:45 | modify | 281 | 0.10 | 1.04104 | 1.06004 | 1.03004 | |
843 | 2011.12.09 05:00 | close | 281 | 0.10 | 1.03886 | 1.06004 | 1.03004 | 1684.79 | 1119069.50 |
844 | 2011.12.12 00:00 | buy | 282 | 0.10 | 1.04011 | 0.00000 | 0.00000 | |
845 | 2011.12.12 00:00 | modify | 282 | 0.10 | 1.04011 | 1.02111 | 1.05111 | |
846 | 2011.12.12 08:45 | close | 282 | 0.10 | 1.03959 | 1.02111 | 1.05111 | -490.99 | 1118578.51 |
847 | 2011.12.12 21:45 | buy | 283 | 0.10 | 1.03318 | 0.00000 | 0.00000 | |
848 | 2011.12.12 21:45 | modify | 283 | 0.10 | 1.03318 | 1.01418 | 1.04418 | |
849 | 2011.12.13 05:45 | close | 283 | 0.10 | 1.03510 | 1.01418 | 1.04418 | 1462.01 | 1120040.51 |
850 | 2011.12.15 00:30 | buy | 284 | 0.10 | 1.02905 | 0.00000 | 0.00000 | |
851 | 2011.12.15 00:30 | modify | 284 | 0.10 | 1.02905 | 1.01005 | 1.04005 | |
852 | 2011.12.15 10:00 | close | 284 | 0.10 | 1.02853 | 1.01005 | 1.04005 | -491.00 | 1119549.51 |
853 | 2011.12.15 23:15 | buy | 285 | 0.10 | 1.02610 | 0.00000 | 0.00000 | |
854 | 2011.12.15 23:15 | modify | 285 | 0.10 | 1.02610 | 1.00710 | 1.03710 | |
855 | 2011.12.16 02:45 | close | 285 | 0.10 | 1.02855 | 1.00710 | 1.03710 | 1889.06 | 1121438.57 |
856 | 2011.12.19 00:00 | sell | 286 | 0.10 | 1.03571 | 0.00000 | 0.00000 | |
857 | 2011.12.19 00:00 | modify | 286 | 0.10 | 1.03571 | 1.05471 | 1.02471 | |
858 | 2011.12.19 03:00 | close | 286 | 0.10 | 1.03327 | 1.05471 | 1.02471 | 1894.30 | 1123332.87 |
859 | 2011.12.19 22:15 | buy | 287 | 0.10 | 1.02682 | 0.00000 | 0.00000 | |
860 | 2011.12.19 22:15 | modify | 287 | 0.10 | 1.02682 | 1.00782 | 1.03782 | |
861 | 2011.12.20 01:30 | close | 287 | 0.10 | 1.02896 | 1.00782 | 1.03782 | 1639.25 | 1124972.12 |
862 | 2011.12.20 01:30 | sell | 288 | 0.10 | 1.02898 | 0.00000 | 0.00000 | |
863 | 2011.12.20 01:30 | modify | 288 | 0.10 | 1.02898 | 1.04798 | 1.01798 | |
864 | 2011.12.21 20:45 | close | 288 | 0.10 | 1.03511 | 1.04798 | 1.01798 | -5014.90 | 1119957.21 |
865 | 2011.12.22 00:00 | sell | 289 | 0.10 | 1.03693 | 0.00000 | 0.00000 | |
866 | 2011.12.22 00:00 | modify | 289 | 0.10 | 1.03693 | 1.05593 | 1.02593 | |
867 | 2011.12.22 15:45 | close | 289 | 0.10 | 1.03676 | 1.05593 | 1.02593 | 65.00 | 1120022.21 |
868 | 2011.12.22 21:45 | buy | 290 | 0.10 | 1.03447 | 0.00000 | 0.00000 | |
869 | 2011.12.22 21:45 | modify | 290 | 0.10 | 1.03447 | 1.01547 | 1.04547 | |
870 | 2011.12.23 02:15 | close | 290 | 0.10 | 1.03513 | 1.01547 | 1.04547 | 446.75 | 1120468.96 |
871 | 2011.12.27 00:30 | sell | 291 | 0.10 | 1.03801 | 0.00000 | 0.00000 | |
872 | 2011.12.27 00:30 | modify | 291 | 0.10 | 1.03801 | 1.05701 | 1.02701 | |
873 | 2011.12.27 01:00 | close | 291 | 0.10 | 1.03587 | 1.05701 | 1.02701 | 1652.54 | 1122121.50 |
874 | 2011.12.27 01:00 | buy | 292 | 0.10 | 1.03581 | 0.00000 | 0.00000 | |
875 | 2011.12.27 01:00 | modify | 292 | 0.10 | 1.03581 | 1.01681 | 1.04681 | |
876 | 2011.12.27 10:15 | close | 292 | 0.10 | 1.03665 | 1.01681 | 1.04681 | 604.83 | 1122726.33 |
877 | 2011.12.27 23:15 | buy | 293 | 0.10 | 1.03450 | 0.00000 | 0.00000 | |
878 | 2011.12.27 23:15 | modify | 293 | 0.10 | 1.03450 | 1.01550 | 1.04550 | |
879 | 2011.12.28 03:00 | close | 293 | 0.10 | 1.03529 | 1.01550 | 1.04550 | 551.49 | 1123277.82 |
880 | 2012.01.03 01:15 | sell | 294 | 0.10 | 1.04377 | 0.00000 | 0.00000 | |
881 | 2012.01.03 01:15 | modify | 294 | 0.10 | 1.04377 | 1.06277 | 1.03277 | |
882 | 2012.01.03 07:30 | close | 294 | 0.10 | 1.04376 | 1.06277 | 1.03277 | -63.94 | 1123213.88 |
883 | 2012.01.03 21:45 | sell | 295 | 0.10 | 1.04867 | 0.00000 | 0.00000 | |
884 | 2012.01.03 21:45 | modify | 295 | 0.10 | 1.04867 | 1.06767 | 1.03767 | |
885 | 2012.01.04 02:45 | close | 295 | 0.10 | 1.04800 | 1.06767 | 1.03767 | 464.95 | 1123678.83 |
886 | 2012.01.05 01:45 | buy | 296 | 0.10 | 1.04878 | 0.00000 | 0.00000 | |
887 | 2012.01.05 01:45 | modify | 296 | 0.10 | 1.04878 | 1.02978 | 1.05978 | |
888 | 2012.01.05 16:45 | close | 296 | 0.10 | 1.04598 | 1.02978 | 1.05978 | -2328.10 | 1121350.73 |
889 | 2012.01.11 00:00 | buy | 297 | 0.10 | 1.04737 | 0.00000 | 0.00000 | |
890 | 2012.01.11 00:00 | modify | 297 | 0.10 | 1.04737 | 1.02837 | 1.05837 | |
891 | 2012.01.11 11:30 | close | 297 | 0.10 | 1.04731 | 1.02837 | 1.05837 | -120.35 | 1121230.38 |
892 | 2012.01.12 00:00 | sell | 298 | 0.10 | 1.05113 | 0.00000 | 0.00000 | |
893 | 2012.01.12 00:00 | modify | 298 | 0.10 | 1.05113 | 1.07013 | 1.04013 | |
894 | 2012.01.12 01:00 | close | 298 | 0.10 | 1.04966 | 1.07013 | 1.04013 | 1112.63 | 1122343.01 |
895 | 2012.01.12 01:00 | buy | 299 | 0.10 | 1.04952 | 0.00000 | 0.00000 | |
896 | 2012.01.12 01:00 | modify | 299 | 0.10 | 1.04952 | 1.03052 | 1.06052 | |
897 | 2012.01.12 10:30 | close | 299 | 0.10 | 1.04985 | 1.03052 | 1.06052 | 193.90 | 1122536.91 |
898 | 2012.01.13 01:15 | buy | 300 | 0.10 | 1.05244 | 0.00000 | 0.00000 | |
899 | 2012.01.13 01:15 | modify | 300 | 0.10 | 1.05244 | 1.03344 | 1.06344 | |
900 | 2012.01.13 08:15 | close | 300 | 0.10 | 1.05216 | 1.03344 | 1.06344 | -297.61 | 1122239.30 |
901 | 2012.01.17 01:15 | sell | 301 | 0.10 | 1.04990 | 0.00000 | 0.00000 | |
902 | 2012.01.17 01:15 | modify | 301 | 0.10 | 1.04990 | 1.06890 | 1.03890 | |
903 | 2012.01.17 15:00 | close | 301 | 0.10 | 1.05555 | 1.06890 | 1.03890 | -4625.17 | 1117614.13 |
904 | 2012.01.23 00:15 | sell | 302 | 0.10 | 1.06509 | 0.00000 | 0.00000 | |
905 | 2012.01.23 00:15 | modify | 302 | 0.10 | 1.06509 | 1.08409 | 1.05409 | |
906 | 2012.01.23 16:15 | close | 302 | 0.10 | 1.06329 | 1.08409 | 1.05409 | 1378.55 | 1118992.68 |
907 | 2012.01.23 23:15 | buy | 303 | 0.10 | 1.06103 | 0.00000 | 0.00000 | |
908 | 2012.01.23 23:15 | modify | 303 | 0.10 | 1.06103 | 1.04203 | 1.07203 | |
909 | 2012.01.24 21:00 | close | 303 | 0.10 | 1.05845 | 1.04203 | 1.07203 | -2163.88 | 1116828.79 |
910 | 2012.01.25 01:30 | buy | 304 | 0.10 | 1.05770 | 0.00000 | 0.00000 | |
911 | 2012.01.25 01:30 | modify | 304 | 0.10 | 1.05770 | 1.03870 | 1.06870 | |
912 | 2012.01.25 02:45 | close | 304 | 0.10 | 1.06066 | 1.03870 | 1.06870 | 2313.02 | 1119141.81 |
913 | 2012.01.27 00:30 | sell | 305 | 0.10 | 1.06541 | 0.00000 | 0.00000 | |
914 | 2012.01.27 00:30 | modify | 305 | 0.10 | 1.06541 | 1.08441 | 1.05441 | |
915 | 2012.01.27 03:00 | close | 305 | 0.10 | 1.06322 | 1.08441 | 1.05441 | 1692.83 | 1120834.64 |
916 | 2012.01.30 01:00 | buy | 306 | 0.10 | 1.06486 | 0.00000 | 0.00000 | |
917 | 2012.01.30 01:00 | modify | 306 | 0.10 | 1.06486 | 1.04586 | 1.07586 | |
918 | 2012.01.30 17:00 | close | 306 | 0.10 | 1.06162 | 1.04586 | 1.07586 | -2682.63 | 1118152.01 |
919 | 2012.02.03 00:45 | buy | 307 | 0.10 | 1.07011 | 0.00000 | 0.00000 | |
920 | 2012.02.03 00:45 | modify | 307 | 0.10 | 1.07011 | 1.05111 | 1.08111 | |
921 | 2012.02.03 10:15 | close | 307 | 0.10 | 1.06914 | 1.05111 | 1.08111 | -853.57 | 1117298.44 |
922 | 2012.02.03 23:15 | buy | 308 | 0.10 | 1.07009 | 0.00000 | 0.00000 | |
923 | 2012.02.03 23:15 | modify | 308 | 0.10 | 1.07009 | 1.05109 | 1.08109 | |
924 | 2012.02.06 09:45 | close | 308 | 0.10 | 1.06843 | 1.05109 | 1.08109 | -1448.71 | 1115849.73 |
925 | 2012.02.07 00:15 | buy | 309 | 0.10 | 1.06801 | 0.00000 | 0.00000 | |
926 | 2012.02.07 00:15 | modify | 309 | 0.10 | 1.06801 | 1.04901 | 1.07901 | |
927 | 2012.02.07 05:45 | close | 309 | 0.10 | 1.07387 | 1.04901 | 1.07901 | 4649.69 | 1120499.42 |
928 | 2012.02.08 00:15 | sell | 310 | 0.10 | 1.07521 | 0.00000 | 0.00000 | |
929 | 2012.02.08 00:15 | modify | 310 | 0.10 | 1.07521 | 1.09421 | 1.06421 | |
930 | 2012.02.08 03:00 | close | 310 | 0.10 | 1.07392 | 1.09421 | 1.06421 | 967.56 | 1121466.98 |
931 | 2012.02.10 00:00 | buy | 311 | 0.10 | 1.07295 | 0.00000 | 0.00000 | |
932 | 2012.02.10 00:00 | modify | 311 | 0.10 | 1.07295 | 1.05395 | 1.08395 | |
933 | 2012.02.10 13:15 | close | 311 | 0.10 | 1.06818 | 1.05395 | 1.08395 | -3915.42 | 1117551.56 |
934 | 2012.02.13 00:15 | sell | 312 | 0.10 | 1.06988 | 0.00000 | 0.00000 | |
935 | 2012.02.13 00:15 | modify | 312 | 0.10 | 1.06988 | 1.08888 | 1.05888 | |
936 | 2012.02.13 15:00 | close | 312 | 0.10 | 1.07347 | 1.08888 | 1.05888 | -2965.03 | 1114586.53 |
937 | 2012.02.14 01:45 | buy | 313 | 0.10 | 1.07182 | 0.00000 | 0.00000 | |
938 | 2012.02.14 01:45 | modify | 313 | 0.10 | 1.07182 | 1.05282 | 1.08282 | |
939 | 2012.02.15 04:30 | close | 313 | 0.10 | 1.06958 | 1.05282 | 1.08282 | -1889.91 | 1112696.62 |
940 | 2012.02.17 01:00 | buy | 314 | 0.10 | 1.07132 | 0.00000 | 0.00000 | |
941 | 2012.02.17 01:00 | modify | 314 | 0.10 | 1.07132 | 1.05232 | 1.08232 | |
942 | 2012.02.17 03:30 | close | 314 | 0.10 | 1.07426 | 1.05232 | 1.08232 | 2296.87 | 1114993.49 |
943 | 2012.02.17 23:45 | buy | 315 | 0.10 | 1.06653 | 0.00000 | 0.00000 | |
944 | 2012.02.17 23:45 | modify | 315 | 0.10 | 1.06653 | 1.04753 | 1.07753 | |
945 | 2012.02.20 00:15 | close | 315 | 0.10 | 1.07042 | 1.04753 | 1.07753 | 3023.17 | 1118016.65 |
946 | 2012.02.21 01:00 | buy | 316 | 0.10 | 1.06741 | 0.00000 | 0.00000 | |
947 | 2012.02.21 01:00 | modify | 316 | 0.10 | 1.06741 | 1.04841 | 1.07841 | |
948 | 2012.02.21 09:00 | close | 316 | 0.10 | 1.06718 | 1.04841 | 1.07841 | -257.32 | 1117759.33 |
949 | 2012.02.21 22:15 | buy | 317 | 0.10 | 1.06317 | 0.00000 | 0.00000 | |
950 | 2012.02.21 22:15 | modify | 317 | 0.10 | 1.06317 | 1.04417 | 1.07417 | |
951 | 2012.02.22 09:15 | close | 317 | 0.10 | 1.06366 | 1.04417 | 1.07417 | 309.77 | 1118069.10 |
952 | 2012.02.23 00:30 | buy | 318 | 0.10 | 1.06322 | 0.00000 | 0.00000 | |
953 | 2012.02.23 00:30 | modify | 318 | 0.10 | 1.06322 | 1.04422 | 1.07422 | |
954 | 2012.02.23 06:30 | close | 318 | 0.10 | 1.06388 | 1.04422 | 1.07422 | 459.79 | 1118528.89 |
955 | 2012.02.23 22:30 | sell | 319 | 0.10 | 1.06812 | 0.00000 | 0.00000 | |
956 | 2012.02.23 22:30 | modify | 319 | 0.10 | 1.06812 | 1.08712 | 1.05712 | |
957 | 2012.02.24 08:00 | close | 319 | 0.10 | 1.07051 | 1.08712 | 1.05712 | -2000.99 | 1116527.90 |
958 | 2012.02.27 00:00 | buy | 320 | 0.10 | 1.06874 | 0.00000 | 0.00000 | |
959 | 2012.02.27 00:00 | modify | 320 | 0.10 | 1.06874 | 1.04974 | 1.07974 | |
960 | 2012.02.27 06:15 | close | 320 | 0.10 | 1.06973 | 1.04974 | 1.07974 | 725.69 | 1117253.59 |
961 | 2012.03.05 00:45 | sell | 321 | 0.10 | 1.06236 | 0.00000 | 0.00000 | |
962 | 2012.03.05 00:45 | modify | 321 | 0.10 | 1.06236 | 1.08136 | 1.05136 | |
963 | 2012.03.05 16:30 | close | 321 | 0.10 | 1.06125 | 1.08136 | 1.05136 | 822.51 | 1118076.10 |
964 | 2012.03.05 23:45 | sell | 322 | 0.10 | 1.06099 | 0.00000 | 0.00000 | |
965 | 2012.03.05 23:45 | modify | 322 | 0.10 | 1.06099 | 1.07999 | 1.04999 | |
966 | 2012.03.06 03:30 | close | 322 | 0.10 | 1.06024 | 1.07999 | 1.04999 | 529.42 | 1118605.52 |
967 | 2012.03.07 00:00 | sell | 323 | 0.10 | 1.05694 | 0.00000 | 0.00000 | |
968 | 2012.03.07 00:00 | modify | 323 | 0.10 | 1.05694 | 1.07594 | 1.04594 | |
969 | 2012.03.07 02:45 | close | 323 | 0.10 | 1.05350 | 1.07594 | 1.04594 | 2700.19 | 1121305.71 |
970 | 2012.03.08 00:00 | buy | 324 | 0.10 | 1.05569 | 0.00000 | 0.00000 | |
971 | 2012.03.08 00:00 | modify | 324 | 0.10 | 1.05569 | 1.03669 | 1.06669 | |
972 | 2012.03.08 10:15 | close | 324 | 0.10 | 1.05785 | 1.03669 | 1.06669 | 1668.42 | 1122974.13 |
973 | 2012.03.12 00:15 | buy | 325 | 0.10 | 1.04647 | 0.00000 | 0.00000 | |
974 | 2012.03.12 00:15 | modify | 325 | 0.10 | 1.04647 | 1.02747 | 1.05747 | |
975 | 2012.03.12 20:45 | close | 325 | 0.10 | 1.04290 | 1.02747 | 1.05747 | -2948.57 | 1120025.56 |
976 | 2012.03.12 22:00 | sell | 326 | 0.10 | 1.04320 | 0.00000 | 0.00000 | |
977 | 2012.03.12 22:00 | modify | 326 | 0.10 | 1.04320 | 1.06220 | 1.03220 | |
978 | 2012.03.13 09:15 | close | 326 | 0.10 | 1.04477 | 1.06220 | 1.03220 | -1340.20 | 1118685.36 |
979 | 2012.03.16 23:15 | buy | 327 | 0.10 | 1.04937 | 0.00000 | 0.00000 | |
980 | 2012.03.16 23:15 | modify | 327 | 0.10 | 1.04937 | 1.03037 | 1.06037 | |
981 | 2012.03.19 01:15 | close | 327 | 0.10 | 1.05033 | 1.03037 | 1.06037 | 662.36 | 1119347.71 |
982 | 2012.03.21 01:30 | sell | 328 | 0.10 | 1.03978 | 0.00000 | 0.00000 | |
983 | 2012.03.21 01:30 | modify | 328 | 0.10 | 1.03978 | 1.05878 | 1.02878 | |
984 | 2012.03.21 07:15 | close | 328 | 0.10 | 1.03834 | 1.05878 | 1.02878 | 1088.44 | 1120436.15 |
985 | 2012.03.22 00:45 | buy | 329 | 0.10 | 1.03508 | 0.00000 | 0.00000 | |
986 | 2012.03.22 00:45 | modify | 329 | 0.10 | 1.03508 | 1.01608 | 1.04608 | |
987 | 2012.03.22 14:45 | close | 329 | 0.10 | 1.03352 | 1.01608 | 1.04608 | -1328.97 | 1119107.18 |
988 | 2012.03.23 01:00 | sell | 330 | 0.10 | 1.03885 | 0.00000 | 0.00000 | |
989 | 2012.03.23 01:00 | modify | 330 | 0.10 | 1.03885 | 1.05785 | 1.02785 | |
990 | 2012.03.23 09:15 | close | 330 | 0.10 | 1.03846 | 1.05785 | 1.02785 | 242.30 | 1119349.48 |
991 | 2012.03.23 23:00 | sell | 331 | 0.10 | 1.04559 | 0.00000 | 0.00000 | |
992 | 2012.03.23 23:00 | modify | 331 | 0.10 | 1.04559 | 1.06459 | 1.03459 | |
993 | 2012.03.26 04:30 | close | 331 | 0.10 | 1.04328 | 1.06459 | 1.03459 | 1780.64 | 1121130.12 |
994 | 2012.03.28 00:00 | buy | 332 | 0.10 | 1.04071 | 0.00000 | 0.00000 | |
995 | 2012.03.28 00:00 | modify | 332 | 0.10 | 1.04071 | 1.02171 | 1.05171 | |
996 | 2012.03.28 19:30 | close | 332 | 0.10 | 1.03632 | 1.02171 | 1.05171 | -3609.33 | 1117520.79 |
997 | 2012.03.29 22:15 | sell | 333 | 0.10 | 1.03454 | 0.00000 | 0.00000 | |
998 | 2012.03.29 22:15 | modify | 333 | 0.10 | 1.03454 | 1.05354 | 1.02354 | |
999 | 2012.03.30 02:15 | close | 333 | 0.10 | 1.03374 | 1.05354 | 1.02354 | 569.73 | 1118090.52 |
1000 | 2012.04.02 00:15 | sell | 334 | 0.10 | 1.04040 | 0.00000 | 0.00000 | |
1001 | 2012.04.02 00:15 | modify | 334 | 0.10 | 1.04040 | 1.05940 | 1.02940 | |
1002 | 2012.04.02 04:45 | close | 334 | 0.10 | 1.03793 | 1.05940 | 1.02940 | 1918.52 | 1120009.04 |
1003 | 2012.04.02 22:00 | buy | 335 | 0.10 | 1.03283 | 0.00000 | 0.00000 | |
1004 | 2012.04.02 22:00 | modify | 335 | 0.10 | 1.03283 | 1.01383 | 1.04383 | |
1005 | 2012.04.03 04:00 | close | 335 | 0.10 | 1.03285 | 1.01383 | 1.04383 | -68.94 | 1119940.09 |
1006 | 2012.04.05 00:00 | sell | 336 | 0.10 | 1.02300 | 0.00000 | 0.00000 | |
1007 | 2012.04.05 00:00 | modify | 336 | 0.10 | 1.02300 | 1.04200 | 1.01200 | |
1008 | 2012.04.05 15:45 | close | 336 | 0.10 | 1.02212 | 1.04200 | 1.01200 | 637.17 | 1120577.26 |
1009 | 2012.04.09 00:16 | buy | 337 | 0.10 | 1.02678 | 0.00000 | 0.00000 | |
1010 | 2012.04.09 00:16 | modify | 337 | 0.10 | 1.02678 | 1.00778 | 1.03778 | |
1011 | 2012.04.09 11:15 | close | 337 | 0.10 | 1.02616 | 1.00778 | 1.03778 | -571.58 | 1120005.68 |
1012 | 2012.04.09 23:15 | buy | 338 | 0.10 | 1.02809 | 0.00000 | 0.00000 | |
1013 | 2012.04.09 23:15 | modify | 338 | 0.10 | 1.02809 | 1.00909 | 1.03909 | |
1014 | 2012.04.10 05:00 | close | 338 | 0.10 | 1.02927 | 1.00909 | 1.03909 | 865.76 | 1120871.44 |
1015 | 2012.04.12 00:30 | sell | 339 | 0.10 | 1.03443 | 0.00000 | 0.00000 | |
1016 | 2012.04.12 00:30 | modify | 339 | 0.10 | 1.03443 | 1.05343 | 1.02343 | |
1017 | 2012.04.12 04:30 | close | 339 | 0.10 | 1.03359 | 1.05343 | 1.02343 | 604.94 | 1121476.38 |
1018 | 2012.04.25 00:45 | sell | 340 | 0.10 | 1.01903 | 0.00000 | 0.00000 | |
1019 | 2012.04.25 00:45 | modify | 340 | 0.10 | 1.01903 | 1.03803 | 1.00803 | |
1020 | 2012.04.25 05:00 | close | 340 | 0.10 | 1.01847 | 1.03803 | 1.00803 | 379.30 | 1121855.68 |
1021 | 2012.04.25 23:15 | sell | 341 | 0.10 | 1.01898 | 0.00000 | 0.00000 | |
1022 | 2012.04.25 23:15 | modify | 341 | 0.10 | 1.01898 | 1.03798 | 1.00798 | |
1023 | 2012.04.26 14:15 | close | 341 | 0.10 | 1.01870 | 1.03798 | 1.00798 | 150.66 | 1122006.34 |
1024 | 2012.04.30 00:15 | buy | 342 | 0.10 | 1.02588 | 0.00000 | 0.00000 | |
1025 | 2012.04.30 00:15 | modify | 342 | 0.10 | 1.02588 | 1.00688 | 1.03688 | |
1026 | 2012.04.30 08:45 | close | 342 | 0.10 | 1.02555 | 1.00688 | 1.03688 | -337.91 | 1121668.43 |
1027 | 2012.04.30 21:45 | buy | 343 | 0.10 | 1.02826 | 0.00000 | 0.00000 | |
1028 | 2012.04.30 21:45 | modify | 343 | 0.10 | 1.02826 | 1.00926 | 1.03926 | |
1029 | 2012.05.01 03:15 | close | 343 | 0.10 | 1.02983 | 1.00926 | 1.03926 | 1180.01 | 1122848.43 |
1030 | 2012.05.07 00:15 | buy | 344 | 0.10 | 1.01080 | 0.00000 | 0.00000 | |
1031 | 2012.05.07 00:15 | modify | 344 | 0.10 | 1.01080 | 0.99180 | 1.02180 | |
1032 | 2012.05.07 09:00 | close | 344 | 0.10 | 1.01197 | 0.99180 | 1.02180 | 870.75 | 1123719.18 |
1033 | 2012.05.09 01:45 | buy | 345 | 0.10 | 1.00926 | 0.00000 | 0.00000 | |
1034 | 2012.05.09 01:45 | modify | 345 | 0.10 | 1.00926 | 0.99026 | 1.02026 | |
1035 | 2012.05.09 09:15 | close | 345 | 0.10 | 1.00882 | 0.99026 | 1.02026 | -426.54 | 1123292.64 |
1036 | 2012.05.09 22:00 | buy | 346 | 0.10 | 1.00775 | 0.00000 | 0.00000 | |
1037 | 2012.05.09 22:00 | modify | 346 | 0.10 | 1.00775 | 0.98875 | 1.01875 | |
1038 | 2012.05.10 04:45 | close | 346 | 0.10 | 1.01117 | 0.98875 | 1.01875 | 2670.68 | 1125963.32 |
1039 | 2012.05.17 01:45 | sell | 347 | 0.10 | 1.00377 | 0.00000 | 0.00000 | |
1040 | 2012.05.17 01:45 | modify | 347 | 0.10 | 1.00377 | 1.02277 | 0.99277 | |
1041 | 2012.05.17 15:15 | close | 347 | 0.10 | 1.00483 | 1.02277 | 0.99277 | -926.23 | 1125037.09 |
1042 | 2012.05.21 23:00 | sell | 348 | 0.10 | 1.00824 | 0.00000 | 0.00000 | |
1043 | 2012.05.21 23:00 | modify | 348 | 0.10 | 1.00824 | 1.02724 | 0.99724 | |
1044 | 2012.05.22 04:15 | close | 348 | 0.10 | 1.00754 | 1.02724 | 0.99724 | 489.13 | 1125526.22 |
1045 | 2012.05.22 22:45 | buy | 349 | 0.10 | 1.00278 | 0.00000 | 0.00000 | |
1046 | 2012.05.22 22:45 | modify | 349 | 0.10 | 1.00278 | 0.98378 | 1.01378 | |
1047 | 2012.05.23 15:45 | close | 349 | 0.10 | 0.99873 | 0.98378 | 1.01378 | -3348.42 | 1122177.80 |
1048 | 2012.05.24 23:30 | sell | 350 | 0.10 | 1.00293 | 0.00000 | 0.00000 | |
1049 | 2012.05.24 23:30 | modify | 350 | 0.10 | 1.00293 | 1.02193 | 0.99193 | |
1050 | 2012.05.25 06:00 | close | 350 | 0.10 | 1.00121 | 1.02193 | 0.99193 | 1311.14 | 1123488.93 |
1051 | 2012.05.25 22:45 | buy | 351 | 0.10 | 1.00508 | 0.00000 | 0.00000 | |
1052 | 2012.05.25 22:45 | modify | 351 | 0.10 | 1.00508 | 0.98608 | 1.01608 | |
1053 | 2012.05.28 00:30 | close | 351 | 0.10 | 1.00730 | 0.98608 | 1.01608 | 1677.65 | 1125166.58 |
1054 | 2012.05.28 00:30 | sell | 352 | 0.10 | 1.00724 | 0.00000 | 0.00000 | |
1055 | 2012.05.28 00:30 | modify | 352 | 0.10 | 1.00724 | 1.02624 | 0.99624 | |
1056 | 2012.05.28 17:30 | close | 352 | 0.10 | 1.00967 | 1.02624 | 0.99624 | -2030.29 | 1123136.29 |
1057 | 2012.05.28 22:15 | buy | 353 | 0.10 | 1.00819 | 0.00000 | 0.00000 | |
1058 | 2012.05.28 22:15 | modify | 353 | 0.10 | 1.00819 | 0.98919 | 1.01919 | |
1059 | 2012.05.29 06:45 | close | 353 | 0.10 | 1.00779 | 0.98919 | 1.01919 | -407.36 | 1122728.93 |
1060 | 2012.05.30 00:45 | buy | 354 | 0.10 | 1.00532 | 0.00000 | 0.00000 | |
1061 | 2012.05.30 00:45 | modify | 354 | 0.10 | 1.00532 | 0.98632 | 1.01632 | |
1062 | 2012.05.30 14:30 | close | 354 | 0.10 | 1.00444 | 0.98632 | 1.01632 | -781.08 | 1121947.85 |
1063 | 2012.06.04 00:06 | sell | 355 | 0.10 | 1.00667 | 0.00000 | 0.00000 | |
1064 | 2012.06.04 00:06 | modify | 355 | 0.10 | 1.00667 | 1.02567 | 0.99567 | |
1065 | 2012.06.04 22:00 | close | 355 | 0.10 | 1.01137 | 1.02567 | 0.99567 | -3859.64 | 1118088.21 |
1066 | 2012.06.06 23:00 | sell | 356 | 0.10 | 1.02028 | 0.00000 | 0.00000 | |
1067 | 2012.06.06 23:00 | modify | 356 | 0.10 | 1.02028 | 1.03928 | 1.00928 | |
1068 | 2012.06.07 01:45 | close | 356 | 0.10 | 1.01922 | 1.03928 | 1.00928 | 779.26 | 1118867.47 |
1069 | 2012.06.07 01:45 | buy | 357 | 0.10 | 1.01920 | 0.00000 | 0.00000 | |
1070 | 2012.06.07 01:45 | modify | 357 | 0.10 | 1.01920 | 1.00020 | 1.03020 | |
1071 | 2012.06.07 04:45 | close | 357 | 0.10 | 1.02223 | 1.00020 | 1.03020 | 2369.49 | 1121236.96 |
1072 | 2012.06.07 23:45 | buy | 358 | 0.10 | 1.01712 | 0.00000 | 0.00000 | |
1073 | 2012.06.07 23:45 | modify | 358 | 0.10 | 1.01712 | 0.99812 | 1.02812 | |
1074 | 2012.06.08 07:30 | close | 358 | 0.10 | 1.01668 | 0.99812 | 1.02812 | -439.59 | 1120797.36 |
1075 | 2012.06.11 00:00 | buy | 359 | 0.10 | 1.02071 | 0.00000 | 0.00000 | |
1076 | 2012.06.11 00:00 | modify | 359 | 0.10 | 1.02071 | 1.00171 | 1.03171 | |
1077 | 2012.06.11 00:15 | close | 359 | 0.10 | 1.02101 | 1.00171 | 1.03171 | 169.73 | 1120967.09 |
1078 | 2012.06.11 00:15 | sell | 360 | 0.10 | 1.02098 | 0.00000 | 0.00000 | |
1079 | 2012.06.11 00:15 | modify | 360 | 0.10 | 1.02098 | 1.03998 | 1.00998 | |
1080 | 2012.06.11 23:00 | close | 360 | 0.10 | 1.01800 | 1.03998 | 1.00998 | 2329.52 | 1123296.61 |
1081 | 2012.06.11 23:00 | buy | 361 | 0.10 | 1.01796 | 0.00000 | 0.00000 | |
1082 | 2012.06.11 23:00 | modify | 361 | 0.10 | 1.01796 | 0.99896 | 1.02896 | |
1083 | 2012.06.12 03:45 | close | 361 | 0.10 | 1.01869 | 0.99896 | 1.02896 | 503.16 | 1123799.77 |
1084 | 2012.06.12 22:30 | sell | 362 | 0.10 | 1.01991 | 0.00000 | 0.00000 | |
1085 | 2012.06.12 22:30 | modify | 362 | 0.10 | 1.01991 | 1.03891 | 1.00891 | |
1086 | 2012.06.13 22:30 | close | 362 | 0.10 | 1.02393 | 1.03891 | 1.00891 | -3314.62 | 1120485.15 |
1087 | 2012.06.13 22:30 | buy | 363 | 0.10 | 1.02377 | 0.00000 | 0.00000 | |
1088 | 2012.06.13 22:30 | modify | 363 | 0.10 | 1.02377 | 1.00477 | 1.03477 | |
1089 | 2012.06.14 16:30 | close | 363 | 0.10 | 1.02242 | 1.00477 | 1.03477 | -1172.84 | 1119312.30 |
1090 | 2012.06.18 00:45 | sell | 364 | 0.10 | 1.03282 | 0.00000 | 0.00000 | |
1091 | 2012.06.18 00:45 | modify | 364 | 0.10 | 1.03282 | 1.05182 | 1.02182 | |
1092 | 2012.06.18 09:45 | close | 364 | 0.10 | 1.03124 | 1.05182 | 1.02182 | 1201.29 | 1120513.59 |
1093 | 2012.06.19 01:30 | buy | 365 | 0.10 | 1.03543 | 0.00000 | 0.00000 | |
1094 | 2012.06.19 01:30 | modify | 365 | 0.10 | 1.03543 | 1.01643 | 1.04643 | |
1095 | 2012.06.19 05:30 | close | 365 | 0.10 | 1.03591 | 1.01643 | 1.04643 | 314.77 | 1120828.36 |
1096 | 2012.06.25 00:00 | buy | 366 | 0.10 | 1.03173 | 0.00000 | 0.00000 | |
1097 | 2012.06.25 00:00 | modify | 366 | 0.10 | 1.03173 | 1.01273 | 1.04273 | |
1098 | 2012.06.25 14:30 | close | 366 | 0.10 | 1.02951 | 1.01273 | 1.04273 | -1860.81 | 1118967.55 |
1099 | 2012.07.02 00:00 | buy | 367 | 0.10 | 1.04308 | 0.00000 | 0.00000 | |
1100 | 2012.07.02 00:00 | modify | 367 | 0.10 | 1.04308 | 1.02408 | 1.05408 | |
1101 | 2012.07.02 09:45 | close | 367 | 0.10 | 1.04218 | 1.02408 | 1.05408 | -797.19 | 1118170.36 |
1102 | 2012.07.02 23:45 | buy | 368 | 0.10 | 1.04233 | 0.00000 | 0.00000 | |
1103 | 2012.07.02 23:45 | modify | 368 | 0.10 | 1.04233 | 1.02333 | 1.05333 | |
1104 | 2012.07.03 04:45 | close | 368 | 0.10 | 1.04329 | 1.02333 | 1.05333 | 688.49 | 1118858.85 |
1105 | 2012.07.06 00:30 | sell | 369 | 0.10 | 1.04369 | 0.00000 | 0.00000 | |
1106 | 2012.07.06 00:30 | modify | 369 | 0.10 | 1.04369 | 1.06269 | 1.03269 | |
1107 | 2012.07.06 03:45 | close | 369 | 0.10 | 1.04258 | 1.06269 | 1.03269 | 822.53 | 1119681.38 |
1108 | 2012.07.10 00:15 | sell | 370 | 0.10 | 1.04049 | 0.00000 | 0.00000 | |
1109 | 2012.07.10 00:15 | modify | 370 | 0.10 | 1.04049 | 1.05949 | 1.02949 | |
1110 | 2012.07.10 03:30 | close | 370 | 0.10 | 1.03969 | 1.05949 | 1.02949 | 572.70 | 1120254.08 |
1111 | 2012.07.13 01:15 | sell | 371 | 0.10 | 1.03336 | 0.00000 | 0.00000 | |
1112 | 2012.07.13 01:15 | modify | 371 | 0.10 | 1.03336 | 1.05236 | 1.02236 | |
1113 | 2012.07.13 10:15 | close | 371 | 0.10 | 1.03442 | 1.05236 | 1.02236 | -926.23 | 1119327.85 |
1114 | 2012.07.16 00:15 | sell | 372 | 0.10 | 1.03827 | 0.00000 | 0.00000 | |
1115 | 2012.07.16 00:15 | modify | 372 | 0.10 | 1.03827 | 1.05727 | 1.02727 | |
1116 | 2012.07.16 05:15 | close | 372 | 0.10 | 1.03686 | 1.05727 | 1.02727 | 1064.29 | 1120392.14 |
1117 | 2012.07.17 01:45 | buy | 373 | 0.10 | 1.03951 | 0.00000 | 0.00000 | |
1118 | 2012.07.17 01:45 | modify | 373 | 0.10 | 1.03951 | 1.02051 | 1.05051 | |
1119 | 2012.07.17 04:00 | close | 373 | 0.10 | 1.04022 | 1.02051 | 1.05051 | 500.10 | 1120892.24 |
1120 | 2012.07.18 01:00 | buy | 374 | 0.10 | 1.04356 | 0.00000 | 0.00000 | |
1121 | 2012.07.18 01:00 | modify | 374 | 0.10 | 1.04356 | 1.02456 | 1.05456 | |
1122 | 2012.07.18 09:30 | close | 374 | 0.10 | 1.04382 | 1.02456 | 1.05456 | 137.50 | 1121029.74 |
1123 | 2012.07.23 01:45 | buy | 375 | 0.10 | 1.04964 | 0.00000 | 0.00000 | |
1124 | 2012.07.23 01:45 | modify | 375 | 0.10 | 1.04964 | 1.03064 | 1.06064 | |
1125 | 2012.07.23 15:45 | close | 375 | 0.10 | 1.04623 | 1.03064 | 1.06064 | -2819.67 | 1118210.07 |
1126 | 2012.07.26 22:45 | sell | 376 | 0.10 | 1.05012 | 0.00000 | 0.00000 | |
1127 | 2012.07.26 22:45 | modify | 376 | 0.10 | 1.05012 | 1.06912 | 1.03912 | |
1128 | 2012.07.27 02:30 | close | 376 | 0.10 | 1.04966 | 1.06912 | 1.03912 | 295.73 | 1118505.80 |
1129 | 2012.07.30 01:45 | buy | 377 | 0.10 | 1.05092 | 0.00000 | 0.00000 | |
1130 | 2012.07.30 01:45 | modify | 377 | 0.10 | 1.05092 | 1.03192 | 1.06192 | |
1131 | 2012.07.30 12:45 | close | 377 | 0.10 | 1.05268 | 1.03192 | 1.06192 | 1346.15 | 1119851.95 |
1132 | 2012.07.31 01:00 | buy | 378 | 0.10 | 1.05160 | 0.00000 | 0.00000 | |
1133 | 2012.07.31 01:00 | modify | 378 | 0.10 | 1.05160 | 1.03260 | 1.06260 | |
1134 | 2012.07.31 04:45 | close | 378 | 0.10 | 1.05242 | 1.03260 | 1.06260 | 588.73 | 1120440.68 |
1135 | 2012.08.01 00:15 | buy | 379 | 0.10 | 1.05269 | 0.00000 | 0.00000 | |
1136 | 2012.08.01 00:15 | modify | 379 | 0.10 | 1.05269 | 1.03369 | 1.06369 | |
1137 | 2012.08.01 10:30 | close | 379 | 0.10 | 1.05366 | 1.03369 | 1.06369 | 709.60 | 1121150.28 |
1138 | 2012.08.06 23:00 | buy | 380 | 0.10 | 1.05705 | 0.00000 | 0.00000 | |
1139 | 2012.08.06 23:00 | modify | 380 | 0.10 | 1.05705 | 1.03805 | 1.06805 | |
1140 | 2012.08.07 04:45 | close | 380 | 0.10 | 1.05733 | 1.03805 | 1.06805 | 140.56 | 1121290.83 |
1141 | 2012.08.13 00:15 | buy | 381 | 0.10 | 1.04606 | 0.00000 | 0.00000 | |
1142 | 2012.08.13 00:15 | modify | 381 | 0.10 | 1.04606 | 1.02706 | 1.05706 | |
1143 | 2012.08.13 13:00 | close | 381 | 0.10 | 1.04670 | 1.02706 | 1.05706 | 443.69 | 1121734.52 |
1144 | 2012.08.13 23:15 | sell | 382 | 0.10 | 1.04388 | 0.00000 | 0.00000 | |
1145 | 2012.08.13 23:15 | modify | 382 | 0.10 | 1.04388 | 1.06288 | 1.03288 | |
1146 | 2012.08.14 09:30 | close | 382 | 0.10 | 1.04315 | 1.06288 | 1.03288 | 513.31 | 1122247.83 |
1147 | 2012.08.17 00:00 | buy | 383 | 0.10 | 1.03701 | 0.00000 | 0.00000 | |
1148 | 2012.08.17 00:00 | modify | 383 | 0.10 | 1.03701 | 1.01801 | 1.04801 | |
1149 | 2012.08.17 02:45 | close | 383 | 0.10 | 1.03837 | 1.01801 | 1.04801 | 1023.84 | 1123271.67 |
1150 | 2012.08.21 00:00 | buy | 384 | 0.10 | 1.03252 | 0.00000 | 0.00000 | |
1151 | 2012.08.21 00:00 | modify | 384 | 0.10 | 1.03252 | 1.01352 | 1.04352 | |
1152 | 2012.08.21 03:15 | close | 384 | 0.10 | 1.03354 | 1.01352 | 1.04352 | 749.89 | 1124021.56 |
1153 | 2012.08.22 00:00 | sell | 385 | 0.10 | 1.03651 | 0.00000 | 0.00000 | |
1154 | 2012.08.22 00:00 | modify | 385 | 0.10 | 1.03651 | 1.05551 | 1.02551 | |
1155 | 2012.08.22 01:45 | close | 385 | 0.10 | 1.03633 | 1.05551 | 1.02551 | 73.06 | 1124094.62 |
1156 | 2012.08.22 01:45 | buy | 386 | 0.10 | 1.03630 | 0.00000 | 0.00000 | |
1157 | 2012.08.22 01:45 | modify | 386 | 0.10 | 1.03630 | 1.01730 | 1.04730 | |
1158 | 2012.08.22 17:00 | close | 386 | 0.10 | 1.03660 | 1.01730 | 1.04730 | 169.73 | 1124264.35 |
1159 | 2012.08.24 01:30 | buy | 387 | 0.10 | 1.03695 | 0.00000 | 0.00000 | |
1160 | 2012.08.24 01:30 | modify | 387 | 0.10 | 1.03695 | 1.01795 | 1.04795 | |
1161 | 2012.08.27 00:15 | close | 387 | 0.10 | 1.03365 | 1.01795 | 1.04795 | -2770.20 | 1121494.15 |
1162 | 2012.08.27 00:15 | sell | 388 | 0.10 | 1.03366 | 0.00000 | 0.00000 | |
1163 | 2012.08.27 00:15 | modify | 388 | 0.10 | 1.03366 | 1.05266 | 1.02266 | |
1164 | 2012.08.27 04:30 | close | 388 | 0.10 | 1.03153 | 1.05266 | 1.02266 | 1644.52 | 1123138.67 |
1165 | 2012.08.29 00:15 | buy | 389 | 0.10 | 1.02463 | 0.00000 | 0.00000 | |
1166 | 2012.08.29 00:15 | modify | 389 | 0.10 | 1.02463 | 1.00563 | 1.03563 | |
1167 | 2012.08.29 07:45 | close | 389 | 0.10 | 1.02484 | 1.00563 | 1.03563 | 97.21 | 1123235.88 |
1168 | 2012.08.29 21:45 | sell | 390 | 0.10 | 1.02453 | 0.00000 | 0.00000 | |
1169 | 2012.08.29 21:45 | modify | 390 | 0.10 | 1.02453 | 1.04353 | 1.01353 | |
1170 | 2012.08.30 01:15 | close | 390 | 0.10 | 1.02351 | 1.04353 | 1.01353 | 747.02 | 1123982.90 |
1171 | 2012.08.30 01:15 | buy | 391 | 0.10 | 1.02348 | 0.00000 | 0.00000 | |
1172 | 2012.08.30 01:15 | modify | 391 | 0.10 | 1.02348 | 1.00448 | 1.03448 | |
1173 | 2012.08.30 08:15 | close | 391 | 0.10 | 1.02313 | 1.00448 | 1.03448 | -354.02 | 1123628.88 |
1174 | 2012.09.03 00:00 | buy | 392 | 0.10 | 1.01597 | 0.00000 | 0.00000 | |
1175 | 2012.09.03 00:00 | modify | 392 | 0.10 | 1.01597 | 0.99697 | 1.02697 | |
1176 | 2012.09.03 19:30 | close | 392 | 0.10 | 1.01158 | 0.99697 | 1.02697 | -3609.33 | 1120019.55 |
1177 | 2012.09.04 00:30 | buy | 393 | 0.10 | 1.00976 | 0.00000 | 0.00000 | |
1178 | 2012.09.04 00:30 | modify | 393 | 0.10 | 1.00976 | 0.99076 | 1.02076 | |
1179 | 2012.09.04 07:45 | close | 393 | 0.10 | 1.01024 | 0.99076 | 1.02076 | 314.76 | 1120334.31 |
1180 | 2012.09.06 01:30 | sell | 394 | 0.10 | 1.01006 | 0.00000 | 0.00000 | |
1181 | 2012.09.06 01:30 | modify | 394 | 0.10 | 1.01006 | 1.02906 | 0.99906 | |
1182 | 2012.09.06 04:30 | close | 394 | 0.10 | 1.00831 | 1.02906 | 0.99906 | 1338.29 | 1121672.60 |
1183 | 2012.09.10 00:15 | buy | 395 | 0.10 | 1.01423 | 0.00000 | 0.00000 | |
1184 | 2012.09.10 00:15 | modify | 395 | 0.10 | 1.01423 | 0.99523 | 1.02523 | |
1185 | 2012.09.10 05:45 | close | 395 | 0.10 | 1.01521 | 0.99523 | 1.02523 | 717.65 | 1122390.25 |
1186 | 2012.09.17 00:15 | buy | 396 | 0.10 | 1.02390 | 0.00000 | 0.00000 | |
1187 | 2012.09.17 00:15 | modify | 396 | 0.10 | 1.02390 | 1.00490 | 1.03490 | |
1188 | 2012.09.17 10:15 | close | 396 | 0.10 | 1.02242 | 1.00490 | 1.03490 | -1264.54 | 1121125.71 |
1189 | 2012.09.19 22:00 | sell | 397 | 0.10 | 1.02253 | 0.00000 | 0.00000 | |
1190 | 2012.09.19 22:00 | modify | 397 | 0.10 | 1.02253 | 1.04153 | 1.01153 | |
1191 | 2012.09.20 00:00 | close | 397 | 0.10 | 1.02133 | 1.04153 | 1.01153 | 892.08 | 1122017.79 |
1192 | 2012.09.20 00:00 | buy | 398 | 0.10 | 1.02140 | 0.00000 | 0.00000 | |
1193 | 2012.09.20 00:00 | modify | 398 | 0.10 | 1.02140 | 1.00240 | 1.03240 | |
1194 | 2012.09.20 16:00 | close | 398 | 0.10 | 1.01919 | 1.00240 | 1.03240 | -1852.75 | 1120165.04 |
1195 | 2012.09.21 00:30 | buy | 399 | 0.10 | 1.01835 | 0.00000 | 0.00000 | |
1196 | 2012.09.21 00:30 | modify | 399 | 0.10 | 1.01835 | 0.99935 | 1.02935 | |
1197 | 2012.09.21 03:45 | close | 399 | 0.10 | 1.02016 | 0.99935 | 1.02935 | 1386.44 | 1121551.48 |
1198 | 2012.09.27 22:30 | sell | 400 | 0.10 | 1.02481 | 0.00000 | 0.00000 | |
1199 | 2012.09.27 22:30 | modify | 400 | 0.10 | 1.02481 | 1.04381 | 1.01381 | |
1200 | 2012.09.28 02:45 | close | 400 | 0.10 | 1.02391 | 1.04381 | 1.01381 | 650.30 | 1122201.78 |
1201 | 2012.09.28 22:00 | buy | 401 | 0.10 | 1.02027 | 0.00000 | 0.00000 | |
1202 | 2012.09.28 22:00 | modify | 401 | 0.10 | 1.02027 | 1.00127 | 1.03127 | |
1203 | 2012.10.01 08:45 | close | 401 | 0.10 | 1.01861 | 1.00127 | 1.03127 | -1448.73 | 1120753.04 |
1204 | 2012.10.01 22:30 | buy | 402 | 0.10 | 1.01852 | 0.00000 | 0.00000 | |
1205 | 2012.10.01 22:30 | modify | 402 | 0.10 | 1.01852 | 0.99952 | 1.02952 | |
1206 | 2012.10.02 16:30 | close | 402 | 0.10 | 1.01339 | 0.99952 | 1.02952 | -4218.60 | 1116534.44 |
1207 | 2012.10.03 23:45 | sell | 403 | 0.10 | 1.00905 | 0.00000 | 0.00000 | |
1208 | 2012.10.03 23:45 | modify | 403 | 0.10 | 1.00905 | 1.02805 | 0.99805 | |
1209 | 2012.10.04 04:30 | close | 403 | 0.10 | 1.00760 | 1.02805 | 0.99805 | 1093.53 | 1117627.97 |
1210 | 2012.10.08 00:15 | buy | 404 | 0.10 | 0.99307 | 0.00000 | 0.00000 | |
1211 | 2012.10.08 00:15 | modify | 404 | 0.10 | 0.99307 | 0.97407 | 1.00407 | |
1212 | 2012.10.08 08:45 | close | 404 | 0.10 | 0.99419 | 0.97407 | 1.00407 | 830.45 | 1118458.42 |
1213 | 2012.10.09 00:00 | buy | 405 | 0.10 | 0.99573 | 0.00000 | 0.00000 | |
1214 | 2012.10.09 00:00 | modify | 405 | 0.10 | 0.99573 | 0.97673 | 1.00673 | |
1215 | 2012.10.09 03:00 | close | 405 | 0.10 | 0.99696 | 0.97673 | 1.00673 | 919.09 | 1119377.51 |
1216 | 2012.10.11 01:15 | buy | 406 | 0.10 | 1.00352 | 0.00000 | 0.00000 | |
1217 | 2012.10.11 01:15 | modify | 406 | 0.10 | 1.00352 | 0.98452 | 1.01452 | |
1218 | 2012.10.11 03:45 | close | 406 | 0.10 | 1.00806 | 0.98452 | 1.01452 | 3586.15 | 1122963.66 |
1219 | 2012.10.15 00:00 | sell | 407 | 0.10 | 1.00368 | 0.00000 | 0.00000 | |
1220 | 2012.10.15 00:00 | modify | 407 | 0.10 | 1.00368 | 1.02268 | 0.99268 | |
1221 | 2012.10.15 03:15 | close | 407 | 0.10 | 1.00167 | 1.02268 | 0.99268 | 1547.80 | 1124511.46 |
1222 | 2012.10.17 00:30 | sell | 408 | 0.10 | 1.01481 | 0.00000 | 0.00000 | |
1223 | 2012.10.17 00:30 | modify | 408 | 0.10 | 1.01481 | 1.03381 | 1.00381 | |
1224 | 2012.10.17 10:45 | close | 408 | 0.10 | 1.01697 | 1.03381 | 1.00381 | -1812.68 | 1122698.78 |
1225 | 2012.10.18 00:45 | buy | 409 | 0.10 | 1.01469 | 0.00000 | 0.00000 | |
1226 | 2012.10.18 00:45 | modify | 409 | 0.10 | 1.01469 | 0.99569 | 1.02569 | |
1227 | 2012.10.18 12:00 | close | 409 | 0.10 | 1.01685 | 0.99569 | 1.02569 | 1668.45 | 1124367.23 |
1228 | 2012.10.22 22:00 | buy | 410 | 0.10 | 1.02405 | 0.00000 | 0.00000 | |
1229 | 2012.10.22 22:00 | modify | 410 | 0.10 | 1.02405 | 1.00505 | 1.03505 | |
1230 | 2012.10.23 08:45 | close | 410 | 0.10 | 1.02453 | 1.00505 | 1.03505 | 301.71 | 1124668.93 |
1231 | 2012.10.24 01:45 | sell | 411 | 0.10 | 1.01905 | 0.00000 | 0.00000 | |
1232 | 2012.10.24 01:45 | modify | 411 | 0.10 | 1.01905 | 1.03805 | 1.00805 | |
1233 | 2012.10.25 13:15 | close | 411 | 0.10 | 1.02963 | 1.03805 | 1.00805 | -8601.09 | 1116067.84 |
1234 | 2012.10.25 23:45 | buy | 412 | 0.10 | 1.02923 | 0.00000 | 0.00000 | |
1235 | 2012.10.25 23:45 | modify | 412 | 0.10 | 1.02923 | 1.01023 | 1.04023 | |
1236 | 2012.10.26 12:45 | close | 412 | 0.10 | 1.02903 | 1.01023 | 1.04023 | -246.20 | 1115821.64 |
1237 | 2012.10.31 00:15 | buy | 413 | 0.10 | 1.03460 | 0.00000 | 0.00000 | |
1238 | 2012.10.31 00:15 | modify | 413 | 0.10 | 1.03460 | 1.01560 | 1.04560 | |
1239 | 2012.10.31 03:45 | close | 413 | 0.10 | 1.03758 | 1.01560 | 1.04560 | 2329.16 | 1118150.80 |
1240 | 2012.11.02 01:45 | sell | 414 | 0.10 | 1.03754 | 0.00000 | 0.00000 | |
1241 | 2012.11.02 01:45 | modify | 414 | 0.10 | 1.03754 | 1.05654 | 1.02654 | |
1242 | 2012.11.02 11:45 | close | 414 | 0.10 | 1.03478 | 1.05654 | 1.02654 | 2152.20 | 1120303.00 |
1243 | 2012.11.06 00:15 | sell | 415 | 0.10 | 1.03356 | 0.00000 | 0.00000 | |
1244 | 2012.11.06 00:15 | modify | 415 | 0.10 | 1.03356 | 1.05256 | 1.02256 | |
1245 | 2012.11.06 04:30 | close | 415 | 0.10 | 1.03324 | 1.05256 | 1.02256 | 185.88 | 1120488.88 |
1246 | 2012.11.08 00:15 | buy | 416 | 0.10 | 1.03712 | 0.00000 | 0.00000 | |
1247 | 2012.11.08 00:15 | modify | 416 | 0.10 | 1.03712 | 1.01812 | 1.04812 | |
1248 | 2012.11.08 02:45 | close | 416 | 0.10 | 1.03836 | 1.01812 | 1.04812 | 927.14 | 1121416.02 |
1249 | 2012.11.14 01:45 | sell | 417 | 0.10 | 1.04624 | 0.00000 | 0.00000 | |
1250 | 2012.11.14 01:45 | modify | 417 | 0.10 | 1.04624 | 1.06524 | 1.03524 | |
1251 | 2012.11.14 08:45 | close | 417 | 0.10 | 1.04595 | 1.06524 | 1.03524 | 161.70 | 1121577.72 |
1252 | 2012.11.15 00:30 | buy | 418 | 0.10 | 1.04060 | 0.00000 | 0.00000 | |
1253 | 2012.11.15 00:30 | modify | 418 | 0.10 | 1.04060 | 1.02160 | 1.05160 | |
1254 | 2012.11.16 10:30 | close | 418 | 0.10 | 1.03440 | 1.02160 | 1.05160 | -5080.77 | 1116496.95 |
1255 | 2012.11.16 22:00 | sell | 419 | 0.10 | 1.03510 | 0.00000 | 0.00000 | |
1256 | 2012.11.16 22:00 | modify | 419 | 0.10 | 1.03510 | 1.05410 | 1.02410 | |
1257 | 2012.11.19 07:45 | close | 419 | 0.10 | 1.03692 | 1.05410 | 1.02410 | -1547.62 | 1114949.32 |
1258 | 2012.11.19 23:30 | sell | 420 | 0.10 | 1.03763 | 0.00000 | 0.00000 | |
1259 | 2012.11.19 23:30 | modify | 420 | 0.10 | 1.03763 | 1.05663 | 1.02663 | |
1260 | 2012.11.20 11:45 | close | 420 | 0.10 | 1.03678 | 1.05663 | 1.02663 | 610.01 | 1115559.33 |
1261 | 2012.11.22 00:45 | sell | 421 | 0.10 | 1.03326 | 0.00000 | 0.00000 | |
1262 | 2012.11.22 00:45 | modify | 421 | 0.10 | 1.03326 | 1.05226 | 1.02226 | |
1263 | 2012.11.22 11:00 | close | 421 | 0.10 | 1.03389 | 1.05226 | 1.02226 | -579.69 | 1114979.64 |
1264 | 2012.11.23 23:30 | buy | 422 | 0.10 | 1.03722 | 0.00000 | 0.00000 | |
1265 | 2012.11.23 23:30 | modify | 422 | 0.10 | 1.03722 | 1.01822 | 1.04822 | |
1266 | 2012.11.26 01:15 | close | 422 | 0.10 | 1.03908 | 1.01822 | 1.04822 | 1387.55 | 1116367.19 |
1267 | 2012.11.26 01:15 | sell | 423 | 0.10 | 1.03893 | 0.00000 | 0.00000 | |
1268 | 2012.11.26 01:15 | modify | 423 | 0.10 | 1.03893 | 1.05793 | 1.02793 | |
1269 | 2012.11.27 08:30 | close | 423 | 0.10 | 1.04003 | 1.05793 | 1.02793 | -961.44 | 1115405.75 |
1270 | 2012.11.28 01:15 | sell | 424 | 0.10 | 1.03903 | 0.00000 | 0.00000 | |
1271 | 2012.11.28 01:15 | modify | 424 | 0.10 | 1.03903 | 1.05803 | 1.02803 | |
1272 | 2012.11.28 03:15 | close | 424 | 0.10 | 1.03833 | 1.05803 | 1.02803 | 492.11 | 1115897.86 |
1273 | 2012.11.29 00:01 | buy | 425 | 0.10 | 1.03958 | 0.00000 | 0.00000 | |
1274 | 2012.11.29 00:01 | modify | 425 | 0.10 | 1.03958 | 1.02058 | 1.05058 | |
1275 | 2012.11.29 06:45 | close | 425 | 0.10 | 1.03847 | 1.02058 | 1.05058 | -966.39 | 1114931.47 |
1276 | 2012.11.30 23:00 | sell | 426 | 0.10 | 1.03680 | 0.00000 | 0.00000 | |
1277 | 2012.11.30 23:00 | modify | 426 | 0.10 | 1.03680 | 1.05580 | 1.02580 | |
1278 | 2012.12.03 02:45 | close | 426 | 0.10 | 1.03362 | 1.05580 | 1.02580 | 2481.73 | 1117413.19 |
1279 | 2012.12.05 00:15 | buy | 427 | 0.10 | 1.03941 | 0.00000 | 0.00000 | |
1280 | 2012.12.05 00:15 | modify | 427 | 0.10 | 1.03941 | 1.02041 | 1.05041 | |
1281 | 2012.12.05 16:30 | close | 427 | 0.10 | 1.03947 | 1.02041 | 1.05041 | -23.65 | 1117389.54 |
1282 | 2012.12.05 23:00 | buy | 428 | 0.10 | 1.03652 | 0.00000 | 0.00000 | |
1283 | 2012.12.05 23:00 | modify | 428 | 0.10 | 1.03652 | 1.01752 | 1.04752 | |
1284 | 2012.12.06 02:45 | close | 428 | 0.10 | 1.03889 | 1.01752 | 1.04752 | 1824.60 | 1119214.14 |
1285 | 2012.12.06 23:45 | sell | 429 | 0.10 | 1.03932 | 0.00000 | 0.00000 | |
1286 | 2012.12.06 23:45 | modify | 429 | 0.10 | 1.03932 | 1.05832 | 1.02832 | |
1287 | 2012.12.07 11:30 | close | 429 | 0.10 | 1.03859 | 1.05832 | 1.02832 | 513.31 | 1119727.45 |
1288 | 2012.12.10 00:15 | buy | 430 | 0.10 | 1.03535 | 0.00000 | 0.00000 | |
1289 | 2012.12.10 00:15 | modify | 430 | 0.10 | 1.03535 | 1.01635 | 1.04635 | |
1290 | 2012.12.10 08:15 | close | 430 | 0.10 | 1.03486 | 1.01635 | 1.04635 | -466.83 | 1119260.62 |
1291 | 2012.12.11 00:00 | buy | 431 | 0.10 | 1.03479 | 0.00000 | 0.00000 | |
1292 | 2012.12.11 00:00 | modify | 431 | 0.10 | 1.03479 | 1.01579 | 1.04579 | |
1293 | 2012.12.11 07:00 | close | 431 | 0.10 | 1.03397 | 1.01579 | 1.04579 | -732.72 | 1118527.90 |
1294 | 2012.12.18 23:00 | sell | 432 | 0.10 | 1.03825 | 0.00000 | 0.00000 | |
1295 | 2012.12.18 23:00 | modify | 432 | 0.10 | 1.03825 | 1.05725 | 1.02725 | |
1296 | 2012.12.19 08:15 | close | 432 | 0.10 | 1.03695 | 1.05725 | 1.02725 | 972.65 | 1119500.54 |
1297 | 2012.12.24 00:00 | buy | 433 | 0.10 | 1.03332 | 0.00000 | 0.00000 | |
1298 | 2012.12.24 00:00 | modify | 433 | 0.10 | 1.03332 | 1.01432 | 1.04432 | |
1299 | 2012.12.24 05:15 | close | 433 | 0.10 | 1.03444 | 1.01432 | 1.04432 | 830.45 | 1120330.99 |
1300 | 2012.12.26 00:15 | buy | 434 | 0.10 | 1.02826 | 0.00000 | 0.00000 | |
1301 | 2012.12.26 00:15 | modify | 434 | 0.10 | 1.02826 | 1.00926 | 1.03926 | |
1302 | 2012.12.26 12:15 | close | 434 | 0.10 | 1.02958 | 1.00926 | 1.03926 | 991.60 | 1121322.59 |
1303 | 2012.12.28 01:00 | buy | 435 | 0.10 | 1.03143 | 0.00000 | 0.00000 | |
1304 | 2012.12.28 01:00 | modify | 435 | 0.10 | 1.03143 | 1.01243 | 1.04243 | |
1305 | 2012.12.28 05:45 | close | 435 | 0.10 | 1.03236 | 1.01243 | 1.04243 | 677.35 | 1121999.94 |
1306 | 2012.12.31 00:00 | sell | 436 | 0.10 | 1.03245 | 0.00000 | 0.00000 | |
1307 | 2012.12.31 00:00 | modify | 436 | 0.10 | 1.03245 | 1.05145 | 1.02145 | |
1308 | 2012.12.31 01:00 | close | 436 | 0.10 | 1.03266 | 1.05145 | 1.02145 | -241.23 | 1121758.71 |
1309 | 2012.12.31 01:00 | buy | 437 | 0.10 | 1.03270 | 0.00000 | 0.00000 | |
1310 | 2012.12.31 01:00 | modify | 437 | 0.10 | 1.03270 | 1.01370 | 1.04370 | |
1311 | 2012.12.31 02:15 | close | 437 | 0.10 | 1.03417 | 1.01370 | 1.04370 | 1112.47 | 1122871.18 |
1312 | 2013.01.07 01:00 | sell | 438 | 0.10 | 1.03620 | 0.00000 | 0.00000 | |
1313 | 2013.01.07 01:00 | modify | 438 | 0.10 | 1.03620 | 1.05520 | 1.02520 | |
1314 | 2013.01.07 15:45 | close | 438 | 0.10 | 1.03558 | 1.05520 | 1.02520 | 427.64 | 1123298.82 |
1315 | 2013.01.07 21:45 | sell | 439 | 0.10 | 1.03461 | 0.00000 | 0.00000 | |
1316 | 2013.01.07 21:45 | modify | 439 | 0.10 | 1.03461 | 1.05361 | 1.02361 | |
1317 | 2013.01.10 02:30 | close | 439 | 0.10 | 1.03729 | 1.05361 | 1.02361 | -2240.70 | 1121058.12 |
1318 | 2013.01.11 00:01 | buy | 440 | 0.10 | 1.04218 | 0.00000 | 0.00000 | |
1319 | 2013.01.11 00:01 | modify | 440 | 0.10 | 1.04218 | 1.02318 | 1.05318 | |
1320 | 2013.01.11 23:45 | close | 440 | 0.10 | 1.03744 | 1.02318 | 1.05318 | -3891.35 | 1117166.77 |
1321 | 2013.01.14 00:15 | sell | 441 | 0.10 | 1.03768 | 0.00000 | 0.00000 | |
1322 | 2013.01.14 00:15 | modify | 441 | 0.10 | 1.03768 | 1.05668 | 1.02668 | |
1323 | 2013.01.14 18:30 | close | 441 | 0.10 | 1.03999 | 1.05668 | 1.02668 | -1933.58 | 1115233.19 |
1324 | 2013.01.16 01:45 | sell | 442 | 0.10 | 1.03978 | 0.00000 | 0.00000 | |
1325 | 2013.01.16 01:45 | modify | 442 | 0.10 | 1.03978 | 1.05878 | 1.02878 | |
1326 | 2013.01.16 08:15 | close | 442 | 0.10 | 1.03977 | 1.05878 | 1.02878 | -63.94 | 1115169.25 |
1327 | 2013.01.16 21:45 | sell | 443 | 0.10 | 1.04186 | 0.00000 | 0.00000 | |
1328 | 2013.01.16 21:45 | modify | 443 | 0.10 | 1.04186 | 1.06086 | 1.03086 | |
1329 | 2013.01.17 01:30 | close | 443 | 0.10 | 1.04167 | 1.06086 | 1.03086 | 78.14 | 1115247.39 |
1330 | 2013.01.17 01:30 | buy | 444 | 0.10 | 1.04167 | 0.00000 | 0.00000 | |
1331 | 2013.01.17 01:30 | modify | 444 | 0.10 | 1.04167 | 1.02267 | 1.05267 | |
1332 | 2013.01.17 11:00 | close | 444 | 0.10 | 1.03825 | 1.02267 | 1.05267 | -2827.70 | 1112419.69 |
1333 | 2013.01.21 01:00 | buy | 445 | 0.10 | 1.04204 | 0.00000 | 0.00000 | |
1334 | 2013.01.21 01:00 | modify | 445 | 0.10 | 1.04204 | 1.02304 | 1.05304 | |
1335 | 2013.01.21 04:00 | close | 445 | 0.10 | 1.04304 | 1.02304 | 1.05304 | 733.76 | 1113153.45 |
1336 | 2013.01.22 01:00 | buy | 446 | 0.10 | 1.04386 | 0.00000 | 0.00000 | |
1337 | 2013.01.22 01:00 | modify | 446 | 0.10 | 1.04386 | 1.02486 | 1.05486 | |
1338 | 2013.01.22 05:15 | close | 446 | 0.10 | 1.04533 | 1.02486 | 1.05486 | 1112.47 | 1114265.92 |
1339 | 2013.01.23 00:00 | buy | 447 | 0.10 | 1.04814 | 0.00000 | 0.00000 | |
1340 | 2013.01.23 00:00 | modify | 447 | 0.10 | 1.04814 | 1.02914 | 1.05914 | |
1341 | 2013.01.23 08:45 | close | 447 | 0.10 | 1.04649 | 1.02914 | 1.05914 | -1401.51 | 1112864.41 |
1342 | 2013.01.25 00:01 | buy | 448 | 0.10 | 1.04761 | 0.00000 | 0.00000 | |
1343 | 2013.01.25 00:01 | modify | 448 | 0.10 | 1.04761 | 1.02861 | 1.05861 | |
1344 | 2013.01.25 07:00 | close | 448 | 0.10 | 1.04838 | 1.02861 | 1.05861 | 548.44 | 1113412.85 |
1345 | 2013.01.28 00:00 | buy | 449 | 0.10 | 1.04853 | 0.00000 | 0.00000 | |
1346 | 2013.01.28 00:00 | modify | 449 | 0.10 | 1.04853 | 1.02953 | 1.05953 | |
1347 | 2013.01.28 02:30 | close | 449 | 0.10 | 1.05004 | 1.02953 | 1.05953 | 1144.70 | 1114557.55 |
1348 | 2013.01.29 00:30 | buy | 450 | 0.10 | 1.04690 | 0.00000 | 0.00000 | |
1349 | 2013.01.29 00:30 | modify | 450 | 0.10 | 1.04690 | 1.02790 | 1.05790 | |
1350 | 2013.01.29 02:45 | close | 450 | 0.10 | 1.04929 | 1.02790 | 1.05790 | 1853.77 | 1116411.32 |
1351 | 2013.01.30 00:15 | buy | 451 | 0.10 | 1.04792 | 0.00000 | 0.00000 | |
1352 | 2013.01.30 00:15 | modify | 451 | 0.10 | 1.04792 | 1.02892 | 1.05892 | |
1353 | 2013.01.31 01:15 | close | 451 | 0.10 | 1.04388 | 1.02892 | 1.05892 | -3340.32 | 1113071.00 |
1354 | 2013.01.31 01:15 | sell | 452 | 0.10 | 1.04390 | 0.00000 | 0.00000 | |
1355 | 2013.01.31 01:15 | modify | 452 | 0.10 | 1.04390 | 1.06290 | 1.03290 | |
1356 | 2013.01.31 05:15 | close | 452 | 0.10 | 1.04249 | 1.06290 | 1.03290 | 1064.29 | 1114135.29 |
1357 | 2013.02.01 00:00 | buy | 453 | 0.10 | 1.03971 | 0.00000 | 0.00000 | |
1358 | 2013.02.01 00:00 | modify | 453 | 0.10 | 1.03971 | 1.02071 | 1.05071 | |
1359 | 2013.02.01 02:45 | close | 453 | 0.10 | 1.04074 | 1.02071 | 1.05071 | 757.93 | 1114893.22 |
1360 | 2013.02.04 01:45 | sell | 454 | 0.10 | 1.03912 | 0.00000 | 0.00000 | |
1361 | 2013.02.04 01:45 | modify | 454 | 0.10 | 1.03912 | 1.05812 | 1.02812 | |
1362 | 2013.02.04 09:45 | close | 454 | 0.10 | 1.03879 | 1.05812 | 1.02812 | 193.93 | 1115087.15 |
1363 | 2013.02.05 23:00 | buy | 455 | 0.10 | 1.03601 | 0.00000 | 0.00000 | |
1364 | 2013.02.05 23:00 | modify | 455 | 0.10 | 1.03601 | 1.01701 | 1.04701 | |
1365 | 2013.02.06 08:00 | close | 455 | 0.10 | 1.03247 | 1.01701 | 1.04701 | -2937.44 | 1112149.70 |
1366 | 2013.02.07 00:15 | buy | 456 | 0.10 | 1.02717 | 0.00000 | 0.00000 | |
1367 | 2013.02.07 00:15 | modify | 456 | 0.10 | 1.02717 | 1.00817 | 1.03817 | |
1368 | 2013.02.07 14:30 | close | 456 | 0.10 | 1.02844 | 1.00817 | 1.03817 | 951.31 | 1113101.01 |
1369 | 2013.02.08 23:30 | sell | 457 | 0.10 | 1.03553 | 0.00000 | 0.00000 | |
1370 | 2013.02.08 23:30 | modify | 457 | 0.10 | 1.03553 | 1.05453 | 1.02453 | |
1371 | 2013.02.11 00:15 | close | 457 | 0.10 | 1.03435 | 1.05453 | 1.02453 | 870.00 | 1113971.01 |
1372 | 2013.02.13 01:45 | sell | 458 | 0.10 | 1.03493 | 0.00000 | 0.00000 | |
1373 | 2013.02.13 01:45 | modify | 458 | 0.10 | 1.03493 | 1.05393 | 1.02393 | |
1374 | 2013.02.13 22:00 | close | 458 | 0.10 | 1.03629 | 1.05393 | 1.02393 | -1168.00 | 1112803.01 |
1375 | 2013.02.14 00:00 | sell | 459 | 0.10 | 1.03853 | 0.00000 | 0.00000 | |
1376 | 2013.02.14 00:00 | modify | 459 | 0.10 | 1.03853 | 1.05753 | 1.02753 | |
1377 | 2013.02.14 09:30 | close | 459 | 0.10 | 1.03621 | 1.05753 | 1.02753 | 1797.65 | 1114600.66 |
1378 | 2013.02.18 00:15 | buy | 460 | 0.10 | 1.03618 | 0.00000 | 0.00000 | |
1379 | 2013.02.18 00:15 | modify | 460 | 0.10 | 1.03618 | 1.01718 | 1.04718 | |
1380 | 2013.02.18 07:45 | close | 460 | 0.10 | 1.03751 | 1.01718 | 1.04718 | 999.67 | 1115600.33 |
1381 | 2013.02.19 00:00 | sell | 461 | 0.10 | 1.04137 | 0.00000 | 0.00000 | |
1382 | 2013.02.19 00:00 | modify | 461 | 0.10 | 1.04137 | 1.06037 | 1.03037 | |
1383 | 2013.02.20 01:45 | close | 461 | 0.10 | 1.04660 | 1.06037 | 1.03037 | -4289.73 | 1111310.60 |
1384 | 2013.02.20 01:45 | buy | 462 | 0.10 | 1.04657 | 0.00000 | 0.00000 | |
1385 | 2013.02.20 01:45 | modify | 462 | 0.10 | 1.04657 | 1.02757 | 1.05757 | |
1386 | 2013.02.20 06:15 | close | 462 | 0.10 | 1.04766 | 1.02757 | 1.05757 | 806.29 | 1112116.89 |
1387 | 2013.02.22 00:30 | buy | 463 | 0.10 | 1.04260 | 0.00000 | 0.00000 | |
1388 | 2013.02.22 00:30 | modify | 463 | 0.10 | 1.04260 | 1.02360 | 1.05360 | |
1389 | 2013.02.22 00:45 | close | 463 | 0.10 | 1.04715 | 1.02360 | 1.05360 | 3594.26 | 1115711.15 |
1390 | 2013.02.22 00:45 | sell | 464 | 0.10 | 1.04713 | 0.00000 | 0.00000 | |
1391 | 2013.02.22 00:45 | modify | 464 | 0.10 | 1.04713 | 1.06613 | 1.03613 | |
1392 | 2013.02.22 23:30 | close | 464 | 0.10 | 1.05419 | 1.06613 | 1.03613 | -5761.52 | 1109949.63 |
1393 | 2013.02.25 00:15 | buy | 465 | 0.10 | 1.05155 | 0.00000 | 0.00000 | |
1394 | 2013.02.25 00:15 | modify | 465 | 0.10 | 1.05155 | 1.03255 | 1.06255 | |
1395 | 2013.02.25 11:00 | close | 465 | 0.10 | 1.05341 | 1.03255 | 1.06255 | 1426.74 | 1111376.37 |
1396 | 2013.02.25 23:45 | buy | 466 | 0.10 | 1.05275 | 0.00000 | 0.00000 | |
1397 | 2013.02.25 23:45 | modify | 466 | 0.10 | 1.05275 | 1.03375 | 1.06375 | |
1398 | 2013.02.27 15:45 | close | 466 | 0.10 | 1.04702 | 1.03375 | 1.06375 | -4715.17 | 1106661.20 |
1399 | 2013.03.05 22:45 | sell | 467 | 0.10 | 1.05394 | 0.00000 | 0.00000 | |
1400 | 2013.03.05 22:45 | modify | 467 | 0.10 | 1.05394 | 1.07294 | 1.04294 | |
1401 | 2013.03.07 01:00 | close | 467 | 0.10 | 1.05595 | 1.07294 | 1.04294 | -1697.78 | 1104963.41 |
1402 | 2013.03.07 01:00 | buy | 468 | 0.10 | 1.05578 | 0.00000 | 0.00000 | |
1403 | 2013.03.07 01:00 | modify | 468 | 0.10 | 1.05578 | 1.03678 | 1.06678 | |
1404 | 2013.03.07 06:00 | close | 468 | 0.10 | 1.05734 | 1.03678 | 1.06678 | 1185.00 | 1106148.41 |
1405 | 2013.03.11 00:15 | buy | 469 | 0.10 | 1.05034 | 0.00000 | 0.00000 | |
1406 | 2013.03.11 00:15 | modify | 469 | 0.10 | 1.05034 | 1.03134 | 1.06134 | |
1407 | 2013.03.11 06:30 | close | 469 | 0.10 | 1.05110 | 1.03134 | 1.06134 | 540.39 | 1106688.80 |
1408 | 2013.03.13 23:30 | buy | 470 | 0.10 | 1.05836 | 0.00000 | 0.00000 | |
1409 | 2013.03.13 23:30 | modify | 470 | 0.10 | 1.05836 | 1.03936 | 1.06936 | |
1410 | 2013.03.14 03:15 | close | 470 | 0.10 | 1.05942 | 1.03936 | 1.06936 | 769.05 | 1107457.85 |
1411 | 2013.03.18 00:15 | buy | 471 | 0.10 | 1.05775 | 0.00000 | 0.00000 | |
1412 | 2013.03.18 00:15 | modify | 471 | 0.10 | 1.05775 | 1.03875 | 1.06875 | |
1413 | 2013.03.18 10:15 | close | 471 | 0.10 | 1.06135 | 1.03875 | 1.06875 | 2828.70 | 1110286.55 |
1414 | 2013.03.19 23:15 | buy | 472 | 0.10 | 1.06441 | 0.00000 | 0.00000 | |
1415 | 2013.03.19 23:15 | modify | 472 | 0.10 | 1.06441 | 1.04541 | 1.07541 | |
1416 | 2013.03.20 05:15 | close | 472 | 0.10 | 1.06528 | 1.04541 | 1.07541 | 615.97 | 1110902.52 |
1417 | 2013.04.01 00:15 | sell | 473 | 0.10 | 1.06031 | 0.00000 | 0.00000 | |
1418 | 2013.04.01 00:15 | modify | 473 | 0.10 | 1.06031 | 1.07931 | 1.04931 | |
1419 | 2013.04.01 04:15 | close | 473 | 0.10 | 1.05757 | 1.07931 | 1.04931 | 2136.11 | 1113038.63 |
1420 | 2013.04.04 00:15 | buy | 474 | 0.10 | 1.06068 | 0.00000 | 0.00000 | |
1421 | 2013.04.04 00:15 | modify | 474 | 0.10 | 1.06068 | 1.04168 | 1.07168 | |
1422 | 2013.04.04 03:45 | close | 474 | 0.10 | 1.06301 | 1.04168 | 1.07168 | 1805.42 | 1114844.05 |
1423 | 2013.04.08 00:15 | buy | 475 | 0.10 | 1.05498 | 0.00000 | 0.00000 | |
1424 | 2013.04.08 00:15 | modify | 475 | 0.10 | 1.05498 | 1.03598 | 1.06598 | |
1425 | 2013.04.08 09:30 | close | 475 | 0.10 | 1.05542 | 1.03598 | 1.06598 | 282.54 | 1115126.59 |
1426 | 2013.04.08 21:45 | buy | 476 | 0.10 | 1.05863 | 0.00000 | 0.00000 | |
1427 | 2013.04.08 21:45 | modify | 476 | 0.10 | 1.05863 | 1.03963 | 1.06963 | |
1428 | 2013.04.09 03:15 | close | 476 | 0.10 | 1.05972 | 1.03963 | 1.06963 | 793.23 | 1115919.81 |
1429 | 2013.04.10 23:15 | buy | 477 | 0.10 | 1.06940 | 0.00000 | 0.00000 | |
1430 | 2013.04.10 23:15 | modify | 477 | 0.10 | 1.06940 | 1.05040 | 1.08040 | |
1431 | 2013.04.11 04:15 | close | 477 | 0.10 | 1.07040 | 1.05040 | 1.08040 | 720.71 | 1116640.52 |
1432 | 2013.04.12 23:00 | sell | 478 | 0.10 | 1.06571 | 0.00000 | 0.00000 | |
1433 | 2013.04.12 23:00 | modify | 478 | 0.10 | 1.06571 | 1.08471 | 1.05471 | |
1434 | 2013.04.15 05:00 | close | 478 | 0.10 | 1.06437 | 1.08471 | 1.05471 | 998.93 | 1117639.44 |
1435 | 2013.04.15 23:00 | buy | 479 | 0.10 | 1.05613 | 0.00000 | 0.00000 | |
1436 | 2013.04.15 23:00 | modify | 479 | 0.10 | 1.05613 | 1.03713 | 1.06713 | |
1437 | 2013.04.16 06:45 | close | 479 | 0.10 | 1.05896 | 1.03713 | 1.06713 | 2195.28 | 1119834.72 |
1438 | 2013.04.18 01:00 | sell | 480 | 0.10 | 1.05792 | 0.00000 | 0.00000 | |
1439 | 2013.04.18 01:00 | modify | 480 | 0.10 | 1.05792 | 1.07692 | 1.04692 | |
1440 | 2013.04.18 04:00 | close | 480 | 0.10 | 1.05639 | 1.07692 | 1.04692 | 1160.96 | 1120995.68 |
1441 | 2013.05.01 01:15 | sell | 481 | 0.10 | 1.04466 | 0.00000 | 0.00000 | |
1442 | 2013.05.01 01:15 | modify | 481 | 0.10 | 1.04466 | 1.06366 | 1.03366 | |
1443 | 2013.05.01 09:45 | close | 481 | 0.10 | 1.04252 | 1.06366 | 1.03366 | 1652.54 | 1122648.22 |
1444 | 2013.05.01 22:15 | buy | 482 | 0.10 | 1.03550 | 0.00000 | 0.00000 | |
1445 | 2013.05.01 22:15 | modify | 482 | 0.10 | 1.03550 | 1.01650 | 1.04650 | |
1446 | 2013.05.02 15:00 | close | 482 | 0.10 | 1.03282 | 1.01650 | 1.04650 | -2244.46 | 1120403.76 |
1447 | 2013.05.02 23:15 | sell | 483 | 0.10 | 1.03528 | 0.00000 | 0.00000 | |
1448 | 2013.05.02 23:15 | modify | 483 | 0.10 | 1.03528 | 1.05428 | 1.02428 | |
1449 | 2013.05.06 00:15 | close | 483 | 0.10 | 1.03881 | 1.05428 | 1.02428 | -2928.62 | 1117475.14 |
1450 | 2013.05.06 00:15 | buy | 484 | 0.10 | 1.03881 | 0.00000 | 0.00000 | |
1451 | 2013.05.06 00:15 | modify | 484 | 0.10 | 1.03881 | 1.01981 | 1.04981 | |
1452 | 2013.05.08 08:45 | close | 484 | 0.10 | 1.02439 | 1.01981 | 1.04981 | -11717.03 | 1105758.11 |
1453 | 2013.05.14 23:15 | sell | 485 | 0.10 | 1.00659 | 0.00000 | 0.00000 | |
1454 | 2013.05.14 23:15 | modify | 485 | 0.10 | 1.00659 | 1.02559 | 0.99559 | |
1455 | 2013.05.15 06:00 | close | 485 | 0.10 | 1.00790 | 1.02559 | 0.99559 | -1130.65 | 1104627.46 |
1456 | 2013.05.17 01:30 | sell | 486 | 0.10 | 1.00064 | 0.00000 | 0.00000 | |
1457 | 2013.05.17 01:30 | modify | 486 | 0.10 | 1.00064 | 1.01964 | 0.98964 | |
1458 | 2013.05.17 04:15 | close | 486 | 0.10 | 0.99820 | 1.01964 | 0.98964 | 1894.30 | 1106521.76 |
1459 | 2013.05.20 00:00 | buy | 487 | 0.10 | 1.00344 | 0.00000 | 0.00000 | |
1460 | 2013.05.20 00:00 | modify | 487 | 0.10 | 1.00344 | 0.98444 | 1.01444 | |
1461 | 2013.05.20 00:15 | close | 487 | 0.10 | 1.00205 | 0.98444 | 1.01444 | -1191.99 | 1105329.77 |
1462 | 2013.05.20 00:15 | sell | 488 | 0.10 | 1.00207 | 0.00000 | 0.00000 | |
1463 | 2013.05.20 00:15 | modify | 488 | 0.10 | 1.00207 | 1.02107 | 0.99107 | |
1464 | 2013.05.20 09:45 | close | 488 | 0.10 | 1.00377 | 1.02107 | 0.99107 | -1441.96 | 1103887.81 |
1465 | 2013.05.23 01:45 | buy | 489 | 0.10 | 1.00424 | 0.00000 | 0.00000 | |
1466 | 2013.05.23 01:45 | modify | 489 | 0.10 | 1.00424 | 0.98524 | 1.01524 | |
1467 | 2013.05.23 12:30 | close | 489 | 0.10 | 1.00172 | 0.98524 | 1.01524 | -2102.49 | 1101785.32 |
1468 | 2013.05.27 00:00 | buy | 490 | 0.10 | 0.99379 | 0.00000 | 0.00000 | |
1469 | 2013.05.27 00:00 | modify | 490 | 0.10 | 0.99379 | 0.97479 | 1.00479 | |
1470 | 2013.05.27 10:15 | close | 490 | 0.10 | 0.99600 | 0.97479 | 1.00479 | 1708.75 | 1103494.07 |
1471 | 2013.05.30 00:00 | buy | 491 | 0.10 | 0.99731 | 0.00000 | 0.00000 | |
1472 | 2013.05.30 00:00 | modify | 491 | 0.10 | 0.99731 | 0.97831 | 1.00831 | |
1473 | 2013.05.30 04:45 | close | 491 | 0.10 | 0.99962 | 0.97831 | 1.00831 | 1789.33 | 1105283.40 |
1474 | 2013.05.31 00:00 | buy | 492 | 0.10 | 0.99409 | 0.00000 | 0.00000 | |
1475 | 2013.05.31 00:00 | modify | 492 | 0.10 | 0.99409 | 0.97509 | 1.00509 | |
1476 | 2013.05.31 01:45 | close | 492 | 0.10 | 0.99722 | 0.97509 | 1.00509 | 2450.06 | 1107733.46 |
1477 | 2013.05.31 01:45 | sell | 493 | 0.10 | 0.99732 | 0.00000 | 0.00000 | |
1478 | 2013.05.31 01:45 | modify | 493 | 0.10 | 0.99732 | 1.01632 | 0.98632 | |
1479 | 2013.05.31 06:00 | close | 493 | 0.10 | 0.99464 | 1.01632 | 0.98632 | 2087.76 | 1109821.22 |
1480 | 2013.06.03 00:15 | sell | 494 | 0.10 | 0.99543 | 0.00000 | 0.00000 | |
1481 | 2013.06.03 00:15 | modify | 494 | 0.10 | 0.99543 | 1.01443 | 0.98443 | |
1482 | 2013.06.03 17:00 | close | 494 | 0.10 | 0.99849 | 1.01443 | 0.98443 | -2537.99 | 1107283.23 |
1483 | 2013.06.06 01:45 | buy | 495 | 0.10 | 0.98528 | 0.00000 | 0.00000 | |
1484 | 2013.06.06 01:45 | modify | 495 | 0.10 | 0.98528 | 0.96628 | 0.99628 | |
1485 | 2013.06.06 11:00 | close | 495 | 0.10 | 0.98103 | 0.96628 | 0.99628 | -3496.48 | 1103786.75 |
1486 | 2013.06.07 00:45 | buy | 496 | 0.10 | 0.98330 | 0.00000 | 0.00000 | |
1487 | 2013.06.07 00:45 | modify | 496 | 0.10 | 0.98330 | 0.96430 | 0.99430 | |
1488 | 2013.06.07 15:52 | s/l | 496 | 0.10 | 0.96420 | 0.96430 | 0.99430 | -15462.02 | 1088324.73 |
1489 | 2013.06.10 00:00 | buy | 497 | 0.10 | 0.96105 | 0.00000 | 0.00000 | |
1490 | 2013.06.10 00:00 | modify | 497 | 0.10 | 0.96105 | 0.94205 | 0.97205 | |
1491 | 2013.06.10 14:15 | close | 497 | 0.10 | 0.96280 | 0.94205 | 0.97205 | 1338.08 | 1089662.81 |
1492 | 2013.06.10 22:00 | sell | 498 | 0.10 | 0.96568 | 0.00000 | 0.00000 | |
1493 | 2013.06.10 22:00 | modify | 498 | 0.10 | 0.96568 | 0.98468 | 0.95468 | |
1494 | 2013.06.11 02:15 | close | 498 | 0.10 | 0.96331 | 0.98468 | 0.95468 | 1834.96 | 1091497.77 |
1495 | 2013.06.12 01:30 | sell | 499 | 0.10 | 0.96423 | 0.00000 | 0.00000 | |
1496 | 2013.06.12 01:30 | modify | 499 | 0.10 | 0.96423 | 0.98323 | 0.95323 | |
1497 | 2013.06.12 08:00 | close | 499 | 0.10 | 0.96343 | 0.98323 | 0.95323 | 572.70 | 1092070.47 |
1498 | 2013.06.14 23:30 | buy | 500 | 0.10 | 0.97395 | 0.00000 | 0.00000 | |
1499 | 2013.06.14 23:30 | modify | 500 | 0.10 | 0.97395 | 0.95495 | 0.98495 | |
1500 | 2013.06.17 03:30 | close | 500 | 0.10 | 0.97475 | 0.95495 | 0.98495 | 533.43 | 1092603.90 |
1501 | 2013.06.17 22:15 | sell | 501 | 0.10 | 0.97259 | 0.00000 | 0.00000 | |
1502 | 2013.06.17 22:15 | modify | 501 | 0.10 | 0.97259 | 0.99159 | 0.96159 | |
1503 | 2013.06.18 02:15 | close | 501 | 0.10 | 0.97170 | 0.99159 | 0.96159 | 642.21 | 1093246.11 |
1504 | 2013.06.18 22:30 | buy | 502 | 0.10 | 0.96770 | 0.00000 | 0.00000 | |
1505 | 2013.06.18 22:30 | modify | 502 | 0.10 | 0.96770 | 0.94870 | 0.97870 | |
1506 | 2013.06.19 02:00 | close | 502 | 0.10 | 0.96925 | 0.94870 | 0.97870 | 1163.83 | 1094409.93 |
1507 | 2013.06.24 00:01 | buy | 503 | 0.10 | 0.96492 | 0.00000 | 0.00000 | |
1508 | 2013.06.24 00:01 | modify | 503 | 0.10 | 0.96492 | 0.94592 | 0.97592 | |
1509 | 2013.06.24 15:00 | close | 503 | 0.10 | 0.96846 | 0.94592 | 0.97592 | 2780.29 | 1097190.22 |
1510 | 2013.06.24 23:00 | buy | 504 | 0.10 | 0.97160 | 0.00000 | 0.00000 | |
1511 | 2013.06.24 23:00 | modify | 504 | 0.10 | 0.97160 | 0.95260 | 0.98260 | |
1512 | 2013.06.25 03:00 | close | 504 | 0.10 | 0.97386 | 0.95260 | 0.98260 | 1735.90 | 1098926.12 |
1513 | 2013.07.02 01:15 | buy | 505 | 0.10 | 0.96877 | 0.00000 | 0.00000 | |
1514 | 2013.07.02 01:15 | modify | 505 | 0.10 | 0.96877 | 0.94977 | 0.97977 | |
1515 | 2013.07.02 01:45 | close | 505 | 0.10 | 0.97016 | 0.94977 | 0.97977 | 1047.97 | 1099974.09 |
1516 | 2013.07.04 01:30 | sell | 506 | 0.10 | 0.95543 | 0.00000 | 0.00000 | |
1517 | 2013.07.04 01:30 | modify | 506 | 0.10 | 0.95543 | 0.97443 | 0.94443 | |
1518 | 2013.07.04 10:15 | close | 506 | 0.10 | 0.95661 | 0.97443 | 0.94443 | -1022.88 | 1098951.21 |
1519 | 2013.07.05 22:15 | buy | 507 | 0.10 | 0.95801 | 0.00000 | 0.00000 | |
1520 | 2013.07.05 22:15 | modify | 507 | 0.10 | 0.95801 | 0.93901 | 0.96901 | |
1521 | 2013.07.08 09:15 | close | 507 | 0.10 | 0.95849 | 0.93901 | 0.96901 | 275.59 | 1099226.80 |
1522 | 2013.07.09 00:15 | buy | 508 | 0.10 | 0.96362 | 0.00000 | 0.00000 | |
1523 | 2013.07.09 00:15 | modify | 508 | 0.10 | 0.96362 | 0.94462 | 0.97462 | |
1524 | 2013.07.09 10:00 | close | 508 | 0.10 | 0.96702 | 0.94462 | 0.97462 | 2667.55 | 1101894.35 |
1525 | 2013.07.10 22:00 | buy | 509 | 0.10 | 0.95760 | 0.00000 | 0.00000 | |
1526 | 2013.07.10 22:00 | modify | 509 | 0.10 | 0.95760 | 0.93860 | 0.96860 | |
1527 | 2013.07.11 01:30 | close | 509 | 0.10 | 0.96408 | 0.93860 | 0.96860 | 5136.21 | 1107030.55 |
1528 | 2013.07.15 00:00 | buy | 510 | 0.10 | 0.94229 | 0.00000 | 0.00000 | |
1529 | 2013.07.15 00:00 | modify | 510 | 0.10 | 0.94229 | 0.92329 | 0.95329 | |
1530 | 2013.07.15 00:15 | close | 510 | 0.10 | 0.94248 | 0.92329 | 0.95329 | 81.10 | 1107111.65 |
1531 | 2013.07.15 00:15 | sell | 511 | 0.10 | 0.94245 | 0.00000 | 0.00000 | |
1532 | 2013.07.15 00:15 | modify | 511 | 0.10 | 0.94245 | 0.96145 | 0.93145 | |
1533 | 2013.07.15 04:15 | close | 511 | 0.10 | 0.94138 | 0.96145 | 0.93145 | 790.26 | 1107901.91 |
1534 | 2013.07.15 23:15 | sell | 512 | 0.10 | 0.94850 | 0.00000 | 0.00000 | |
1535 | 2013.07.15 23:15 | modify | 512 | 0.10 | 0.94850 | 0.96750 | 0.93750 | |
1536 | 2013.07.16 18:15 | close | 512 | 0.10 | 0.95908 | 0.96750 | 0.93750 | -8600.87 | 1099301.04 |
1537 | 2013.07.19 01:15 | sell | 513 | 0.10 | 0.95228 | 0.00000 | 0.00000 | |
1538 | 2013.07.19 01:15 | modify | 513 | 0.10 | 0.95228 | 0.97128 | 0.94128 | |
1539 | 2013.07.19 09:30 | close | 513 | 0.10 | 0.95123 | 0.97128 | 0.94128 | 774.14 | 1100075.18 |
1540 | 2013.07.22 00:00 | buy | 514 | 0.10 | 0.95131 | 0.00000 | 0.00000 | |
1541 | 2013.07.22 00:00 | modify | 514 | 0.10 | 0.95131 | 0.93231 | 0.96231 | |
1542 | 2013.07.22 02:45 | close | 514 | 0.10 | 0.95406 | 0.93231 | 0.96231 | 2143.78 | 1102218.96 |
1543 | 2013.07.23 00:00 | buy | 515 | 0.10 | 0.95563 | 0.00000 | 0.00000 | |
1544 | 2013.07.23 00:00 | modify | 515 | 0.10 | 0.95563 | 0.93663 | 0.96663 | |
1545 | 2013.07.23 02:15 | close | 515 | 0.10 | 0.95712 | 0.93663 | 0.96663 | 1128.55 | 1103347.51 |
1546 | 2013.07.26 22:15 | sell | 516 | 0.10 | 0.95247 | 0.00000 | 0.00000 | |
1547 | 2013.07.26 22:15 | modify | 516 | 0.10 | 0.95247 | 0.97147 | 0.94147 | |
1548 | 2013.07.29 03:00 | close | 516 | 0.10 | 0.95033 | 0.97147 | 0.94147 | 1643.58 | 1104991.09 |
1549 | 2013.07.29 22:00 | buy | 517 | 0.10 | 0.94374 | 0.00000 | 0.00000 | |
1550 | 2013.07.29 22:00 | modify | 517 | 0.10 | 0.94374 | 0.92474 | 0.95474 | |
1551 | 2013.07.30 14:45 | close | 517 | 0.10 | 0.93355 | 0.92474 | 0.95474 | -8295.54 | 1096695.54 |
1552 | 2013.08.01 00:45 | buy | 518 | 0.10 | 0.91870 | 0.00000 | 0.00000 | |
1553 | 2013.08.01 00:45 | modify | 518 | 0.10 | 0.91870 | 0.89970 | 0.92970 | |
1554 | 2013.08.01 04:45 | close | 518 | 0.10 | 0.92307 | 0.89970 | 0.92970 | 3449.08 | 1100144.62 |
1555 | 2013.08.02 01:45 | sell | 519 | 0.10 | 0.92530 | 0.00000 | 0.00000 | |
1556 | 2013.08.02 01:45 | modify | 519 | 0.10 | 0.92530 | 0.94430 | 0.91430 | |
1557 | 2013.08.02 04:45 | close | 519 | 0.10 | 0.92223 | 0.94430 | 0.91430 | 2401.96 | 1102546.58 |
1558 | 2013.08.13 01:00 | buy | 520 | 0.10 | 0.94205 | 0.00000 | 0.00000 | |
1559 | 2013.08.13 01:00 | modify | 520 | 0.10 | 0.94205 | 0.92305 | 0.95305 | |
1560 | 2013.08.13 09:45 | close | 520 | 0.10 | 0.94252 | 0.92305 | 0.95305 | 306.68 | 1102853.26 |
1561 | 2013.08.14 22:00 | sell | 521 | 0.10 | 0.94456 | 0.00000 | 0.00000 | |
1562 | 2013.08.14 22:00 | modify | 521 | 0.10 | 0.94456 | 0.96356 | 0.93356 | |
1563 | 2013.08.15 09:15 | close | 521 | 0.10 | 0.94594 | 0.96356 | 0.93356 | -1187.01 | 1101666.25 |
1564 | 2013.08.20 22:45 | sell | 522 | 0.10 | 0.94489 | 0.00000 | 0.00000 | |
1565 | 2013.08.20 22:45 | modify | 522 | 0.10 | 0.94489 | 0.96389 | 0.93389 | |
1566 | 2013.08.20 23:15 | close | 522 | 0.10 | 0.94306 | 0.96389 | 0.93389 | 1402.65 | 1103068.90 |
1567 | 2013.08.20 23:15 | buy | 523 | 0.10 | 0.94300 | 0.00000 | 0.00000 | |
1568 | 2013.08.20 23:15 | modify | 523 | 0.10 | 0.94300 | 0.92400 | 0.95400 | |
1569 | 2013.08.21 10:00 | close | 523 | 0.10 | 0.94255 | 0.92400 | 0.95400 | -447.61 | 1102621.29 |
1570 | 2013.08.26 00:00 | buy | 524 | 0.10 | 0.94942 | 0.00000 | 0.00000 | |
1571 | 2013.08.26 00:00 | modify | 524 | 0.10 | 0.94942 | 0.93042 | 0.96042 | |
1572 | 2013.08.26 10:00 | close | 524 | 0.10 | 0.94987 | 0.93042 | 0.96042 | 290.56 | 1102911.85 |
1573 | 2013.08.29 01:15 | sell | 525 | 0.10 | 0.93787 | 0.00000 | 0.00000 | |
1574 | 2013.08.29 01:15 | modify | 525 | 0.10 | 0.93787 | 0.95687 | 0.92687 | |
1575 | 2013.08.29 11:30 | close | 525 | 0.10 | 0.93956 | 0.95687 | 0.92687 | -1433.82 | 1101478.03 |
1576 | 2013.08.30 00:15 | buy | 526 | 0.10 | 0.93998 | 0.00000 | 0.00000 | |
1577 | 2013.08.30 00:15 | modify | 526 | 0.10 | 0.93998 | 0.92098 | 0.95098 | |
1578 | 2013.08.30 04:15 | close | 526 | 0.10 | 0.94124 | 0.92098 | 0.95098 | 943.15 | 1102421.18 |
1579 | 2013.09.03 00:30 | sell | 527 | 0.10 | 0.94854 | 0.00000 | 0.00000 | |
1580 | 2013.09.03 00:30 | modify | 527 | 0.10 | 0.94854 | 0.96754 | 0.93754 | |
1581 | 2013.09.03 05:45 | close | 527 | 0.10 | 0.94770 | 0.96754 | 0.93754 | 604.88 | 1103026.06 |
1582 | 2013.09.04 00:00 | sell | 528 | 0.10 | 0.95444 | 0.00000 | 0.00000 | |
1583 | 2013.09.04 00:00 | modify | 528 | 0.10 | 0.95444 | 0.97344 | 0.94344 | |
1584 | 2013.09.04 04:30 | close | 528 | 0.10 | 0.95323 | 0.97344 | 0.94344 | 903.03 | 1103929.09 |
1585 | 2013.09.09 00:15 | sell | 529 | 0.10 | 0.95878 | 0.00000 | 0.00000 | |
1586 | 2013.09.09 00:15 | modify | 529 | 0.10 | 0.95878 | 0.97778 | 0.94778 | |
1587 | 2013.09.09 04:15 | close | 529 | 0.10 | 0.95500 | 0.97778 | 0.94778 | 2973.96 | 1106903.05 |
1588 | 2013.09.09 23:00 | sell | 530 | 0.10 | 0.95814 | 0.00000 | 0.00000 | |
1589 | 2013.09.09 23:00 | modify | 530 | 0.10 | 0.95814 | 0.97714 | 0.94714 | |
1590 | 2013.09.10 00:00 | close | 530 | 0.10 | 0.95694 | 0.97714 | 0.94714 | 891.99 | 1107795.04 |
1591 | 2013.09.10 00:00 | buy | 531 | 0.10 | 0.95682 | 0.00000 | 0.00000 | |
1592 | 2013.09.10 00:00 | modify | 531 | 0.10 | 0.95682 | 0.93782 | 0.96782 | |
1593 | 2013.09.10 03:30 | close | 531 | 0.10 | 0.95849 | 0.93782 | 0.96782 | 1273.48 | 1109068.52 |
1594 | 2013.09.10 23:30 | sell | 532 | 0.10 | 0.96416 | 0.00000 | 0.00000 | |
1595 | 2013.09.10 23:30 | modify | 532 | 0.10 | 0.96416 | 0.98316 | 0.95316 | |
1596 | 2013.09.11 03:00 | close | 532 | 0.10 | 0.96308 | 0.98316 | 0.95316 | 795.30 | 1109863.81 |
1597 | 2013.09.16 00:15 | sell | 533 | 0.10 | 0.96073 | 0.00000 | 0.00000 | |
1598 | 2013.09.16 00:15 | modify | 533 | 0.10 | 0.96073 | 0.97973 | 0.94973 | |
1599 | 2013.09.16 07:30 | close | 533 | 0.10 | 0.96099 | 0.97973 | 0.94973 | -281.51 | 1109582.30 |
1600 | 2013.09.23 00:15 | buy | 534 | 0.10 | 0.96584 | 0.00000 | 0.00000 | |
1601 | 2013.09.23 00:15 | modify | 534 | 0.10 | 0.96584 | 0.94684 | 0.97684 | |
1602 | 2013.09.23 05:00 | close | 534 | 0.10 | 0.97011 | 0.94684 | 0.97684 | 3368.30 | 1112950.60 |
1603 | 2013.09.25 23:15 | sell | 535 | 0.10 | 0.96648 | 0.00000 | 0.00000 | |
1604 | 2013.09.25 23:15 | modify | 535 | 0.10 | 0.96648 | 0.98548 | 0.95548 | |
1605 | 2013.09.26 05:00 | close | 535 | 0.10 | 0.96536 | 0.98548 | 0.95548 | 827.53 | 1113778.13 |
1606 | 2013.09.27 00:00 | sell | 536 | 0.10 | 0.96568 | 0.00000 | 0.00000 | |
1607 | 2013.09.27 00:00 | modify | 536 | 0.10 | 0.96568 | 0.98468 | 0.95468 | |
1608 | 2013.09.27 05:00 | close | 536 | 0.10 | 0.96418 | 0.98468 | 0.95468 | 1136.71 | 1114914.84 |
1609 | 2013.09.30 01:30 | buy | 537 | 0.10 | 0.95927 | 0.00000 | 0.00000 | |
1610 | 2013.09.30 01:30 | modify | 537 | 0.10 | 0.95927 | 0.94027 | 0.97027 | |
1611 | 2013.09.30 08:45 | close | 537 | 0.10 | 0.95981 | 0.94027 | 0.97027 | 363.07 | 1115277.91 |
1612 | 2013.10.07 23:00 | buy | 538 | 0.10 | 0.97251 | 0.00000 | 0.00000 | |
1613 | 2013.10.07 23:00 | modify | 538 | 0.10 | 0.97251 | 0.95351 | 0.98351 | |
1614 | 2013.10.08 02:30 | close | 538 | 0.10 | 0.97293 | 0.95351 | 0.98351 | 253.33 | 1115531.24 |
1615 | 2013.10.08 21:45 | sell | 539 | 0.10 | 0.97749 | 0.00000 | 0.00000 | |
1616 | 2013.10.08 21:45 | modify | 539 | 0.10 | 0.97749 | 0.99649 | 0.96649 | |
1617 | 2013.10.09 20:00 | close | 539 | 0.10 | 0.97960 | 0.99649 | 0.96649 | -1775.26 | 1113755.98 |
1618 | 2013.10.14 00:15 | buy | 540 | 0.10 | 0.97789 | 0.00000 | 0.00000 | |
1619 | 2013.10.14 00:15 | modify | 540 | 0.10 | 0.97789 | 0.95889 | 0.98889 | |
1620 | 2013.10.14 06:30 | close | 540 | 0.10 | 0.98017 | 0.95889 | 0.98889 | 1764.95 | 1115520.93 |
1621 | 2013.10.15 22:00 | buy | 541 | 0.10 | 0.98676 | 0.00000 | 0.00000 | |
1622 | 2013.10.15 22:00 | modify | 541 | 0.10 | 0.98676 | 0.96776 | 0.99776 | |
1623 | 2013.10.16 10:00 | close | 541 | 0.10 | 0.98895 | 0.96776 | 0.99776 | 1679.39 | 1117200.31 |
1624 | 2013.10.17 00:30 | sell | 542 | 0.10 | 0.98769 | 0.00000 | 0.00000 | |
1625 | 2013.10.17 00:30 | modify | 542 | 0.10 | 0.98769 | 1.00669 | 0.97669 | |
1626 | 2013.10.17 05:00 | close | 542 | 0.10 | 0.98491 | 1.00669 | 0.97669 | 2168.18 | 1119368.49 |
1627 | 2013.10.21 00:15 | buy | 543 | 0.10 | 0.99445 | 0.00000 | 0.00000 | |
1628 | 2013.10.21 00:15 | modify | 543 | 0.10 | 0.99445 | 0.97545 | 1.00545 | |
1629 | 2013.10.21 07:45 | close | 543 | 0.10 | 0.99549 | 0.97545 | 1.00545 | 765.90 | 1120134.39 |
1630 | 2013.10.30 00:45 | sell | 544 | 0.10 | 0.99281 | 0.00000 | 0.00000 | |
1631 | 2013.10.30 00:45 | modify | 544 | 0.10 | 0.99281 | 1.01181 | 0.98181 | |
1632 | 2013.10.30 03:15 | close | 544 | 0.10 | 0.99176 | 1.01181 | 0.98181 | 774.11 | 1120908.50 |
1633 | 2013.11.04 01:30 | sell | 545 | 0.10 | 0.98525 | 0.00000 | 0.00000 | |
1634 | 2013.11.04 01:30 | modify | 545 | 0.10 | 0.98525 | 1.00425 | 0.97425 | |
1635 | 2013.11.05 06:00 | close | 545 | 0.10 | 0.98961 | 1.00425 | 0.97425 | -3588.44 | 1117320.06 |
1636 | 2013.11.06 22:00 | sell | 546 | 0.10 | 0.99316 | 0.00000 | 0.00000 | |
1637 | 2013.11.06 22:00 | modify | 546 | 0.10 | 0.99316 | 1.01216 | 0.98216 | |
1638 | 2013.11.07 02:45 | close | 546 | 0.10 | 0.98819 | 1.01216 | 0.98216 | 3930.04 | 1121250.10 |
1639 | 2013.11.13 23:45 | sell | 547 | 0.10 | 0.97664 | 0.00000 | 0.00000 | |
1640 | 2013.11.13 23:45 | modify | 547 | 0.10 | 0.97664 | 0.99564 | 0.96564 | |
1641 | 2013.11.14 09:15 | close | 547 | 0.10 | 0.97810 | 0.99564 | 0.96564 | -1251.48 | 1119998.62 |
1642 | 2013.11.15 00:00 | buy | 548 | 0.10 | 0.97506 | 0.00000 | 0.00000 | |
1643 | 2013.11.15 00:00 | modify | 548 | 0.10 | 0.97506 | 0.95606 | 0.98606 | |
1644 | 2013.11.15 03:15 | close | 548 | 0.10 | 0.97610 | 0.95606 | 0.98606 | 765.93 | 1120764.55 |
1645 | 2013.11.18 00:00 | buy | 549 | 0.10 | 0.97890 | 0.00000 | 0.00000 | |
1646 | 2013.11.18 00:00 | modify | 549 | 0.10 | 0.97890 | 0.95990 | 0.98990 | |
1647 | 2013.11.18 05:00 | close | 549 | 0.10 | 0.97894 | 0.95990 | 0.98990 | -39.77 | 1120724.78 |
1648 | 2013.11.18 22:00 | buy | 550 | 0.10 | 0.97796 | 0.00000 | 0.00000 | |
1649 | 2013.11.18 22:00 | modify | 550 | 0.10 | 0.97796 | 0.95896 | 0.98896 | |
1650 | 2013.11.19 06:45 | close | 550 | 0.10 | 0.97902 | 0.95896 | 0.98896 | 768.99 | 1121493.77 |
1651 | 2013.11.25 01:15 | sell | 551 | 0.10 | 0.96591 | 0.00000 | 0.00000 | |
1652 | 2013.11.25 01:15 | modify | 551 | 0.10 | 0.96591 | 0.98491 | 0.95491 | |
1653 | 2013.11.25 07:45 | close | 551 | 0.10 | 0.96515 | 0.98491 | 0.95491 | 540.43 | 1122034.20 |
1654 | 2013.11.26 01:30 | sell | 552 | 0.10 | 0.96748 | 0.00000 | 0.00000 | |
1655 | 2013.11.26 01:30 | modify | 552 | 0.10 | 0.96748 | 0.98648 | 0.95648 | |
1656 | 2013.11.26 10:45 | close | 552 | 0.10 | 0.96622 | 0.98648 | 0.95648 | 943.33 | 1122977.53 |
1657 | 2013.11.28 22:00 | sell | 553 | 0.10 | 0.96459 | 0.00000 | 0.00000 | |
1658 | 2013.11.28 22:00 | modify | 553 | 0.10 | 0.96459 | 0.98359 | 0.95359 | |
1659 | 2013.11.29 00:00 | close | 553 | 0.10 | 0.96284 | 0.98359 | 0.95359 | 1335.20 | 1124312.72 |
1660 | 2013.11.29 00:00 | buy | 554 | 0.10 | 0.96280 | 0.00000 | 0.00000 | |
1661 | 2013.11.29 00:00 | modify | 554 | 0.10 | 0.96280 | 0.94380 | 0.97380 | |
1662 | 2013.11.29 10:30 | close | 554 | 0.10 | 0.96523 | 0.94380 | 0.97380 | 1885.85 | 1126198.57 |
1663 | 2013.12.03 01:45 | sell | 555 | 0.10 | 0.97046 | 0.00000 | 0.00000 | |
1664 | 2013.12.03 01:45 | modify | 555 | 0.10 | 0.97046 | 0.98946 | 0.95946 | |
1665 | 2013.12.03 06:45 | close | 555 | 0.10 | 0.96543 | 0.98946 | 0.95946 | 3981.28 | 1130179.85 |
1666 | 2013.12.10 00:45 | buy | 556 | 0.10 | 0.96785 | 0.00000 | 0.00000 | |
1667 | 2013.12.10 00:45 | modify | 556 | 0.10 | 0.96785 | 0.94885 | 0.97885 | |
1668 | 2013.12.10 16:15 | close | 556 | 0.10 | 0.97148 | 0.94885 | 0.97885 | 2852.69 | 1133032.54 |
1669 | 2013.12.12 00:15 | buy | 557 | 0.10 | 0.95770 | 0.00000 | 0.00000 | |
1670 | 2013.12.12 00:15 | modify | 557 | 0.10 | 0.95770 | 0.93870 | 0.96870 | |
1671 | 2013.12.12 10:00 | close | 557 | 0.10 | 0.95666 | 0.93870 | 0.96870 | -909.93 | 1132122.61 |
1672 | 2013.12.12 21:45 | sell | 558 | 0.10 | 0.95155 | 0.00000 | 0.00000 | |
1673 | 2013.12.12 21:45 | modify | 558 | 0.10 | 0.95155 | 0.97055 | 0.94055 | |
1674 | 2013.12.13 02:00 | close | 558 | 0.10 | 0.94991 | 0.97055 | 0.94055 | 1246.55 | 1133369.16 |
1675 | 2013.12.16 01:00 | buy | 559 | 0.10 | 0.94779 | 0.00000 | 0.00000 | |
1676 | 2013.12.16 01:00 | modify | 559 | 0.10 | 0.94779 | 0.92879 | 0.95879 | |
1677 | 2013.12.16 15:00 | close | 559 | 0.10 | 0.94696 | 0.92879 | 0.95879 | -740.71 | 1132628.45 |
1678 | 2013.12.16 22:30 | buy | 560 | 0.10 | 0.94732 | 0.00000 | 0.00000 | |
1679 | 2013.12.16 22:30 | modify | 560 | 0.10 | 0.94732 | 0.92832 | 0.95832 | |
1680 | 2013.12.18 01:00 | close | 560 | 0.10 | 0.94549 | 0.92832 | 0.95832 | -1572.48 | 1131055.97 |
1681 | 2013.12.18 01:00 | sell | 561 | 0.10 | 0.94535 | 0.00000 | 0.00000 | |
1682 | 2013.12.18 01:00 | modify | 561 | 0.10 | 0.94535 | 0.96435 | 0.93435 | |
1683 | 2013.12.18 06:00 | close | 561 | 0.10 | 0.94497 | 0.96435 | 0.93435 | 234.20 | 1131290.17 |
1684 | 2013.12.20 01:45 | sell | 562 | 0.10 | 0.94602 | 0.00000 | 0.00000 | |
1685 | 2013.12.20 01:45 | modify | 562 | 0.10 | 0.94602 | 0.96502 | 0.93502 | |
1686 | 2013.12.20 12:15 | close | 562 | 0.10 | 0.94595 | 0.96502 | 0.93502 | -15.59 | 1131274.58 |
1687 | 2013.12.24 22:15 | sell | 563 | 0.10 | 0.94836 | 0.00000 | 0.00000 | |
1688 | 2013.12.24 22:15 | modify | 563 | 0.10 | 0.94836 | 0.96736 | 0.93736 | |
1689 | 2013.12.25 01:46 | close | 563 | 0.10 | 0.94760 | 0.96736 | 0.93736 | 537.43 | 1131812.01 |
1690 | 2013.12.25 01:46 | buy | 564 | 0.10 | 0.94758 | 0.00000 | 0.00000 | |
1691 | 2013.12.25 01:46 | modify | 564 | 0.10 | 0.94758 | 0.92858 | 0.95858 | |
1692 | 2013.12.25 08:45 | close | 564 | 0.10 | 0.94819 | 0.92858 | 0.95858 | 419.46 | 1132231.47 |
1693 | 2013.12.27 01:00 | buy | 565 | 0.10 | 0.94527 | 0.00000 | 0.00000 | |
1694 | 2013.12.27 01:00 | modify | 565 | 0.10 | 0.94527 | 0.92627 | 0.95627 | |
1695 | 2013.12.27 07:00 | close | 565 | 0.10 | 0.94690 | 0.92627 | 0.95627 | 1241.24 | 1133472.71 |
1696 | 2013.12.30 00:15 | buy | 566 | 0.10 | 0.94881 | 0.00000 | 0.00000 | |
1697 | 2013.12.30 00:15 | modify | 566 | 0.10 | 0.94881 | 0.92981 | 0.95981 | |
1698 | 2013.12.30 07:00 | close | 566 | 0.10 | 0.94941 | 0.92981 | 0.95981 | 411.40 | 1133884.11 |
1699 | 2013.12.30 22:00 | buy | 567 | 0.10 | 0.94836 | 0.00000 | 0.00000 | |
1700 | 2013.12.30 22:00 | modify | 567 | 0.10 | 0.94836 | 0.92936 | 0.95936 | |
1701 | 2013.12.31 02:00 | close | 567 | 0.10 | 0.94966 | 0.92936 | 0.95936 | 962.32 | 1134846.43 |
1702 | 2014.01.06 00:01 | buy | 568 | 0.10 | 0.95286 | 0.00000 | 0.00000 | |
1703 | 2014.01.06 00:01 | modify | 568 | 0.10 | 0.95286 | 0.93386 | 0.96386 | |
1704 | 2014.01.06 02:30 | close | 568 | 0.10 | 0.95362 | 0.93386 | 0.96386 | 540.31 | 1135386.74 |
1705 | 2014.01.07 00:45 | sell | 569 | 0.10 | 0.95558 | 0.00000 | 0.00000 | |
1706 | 2014.01.07 00:45 | modify | 569 | 0.10 | 0.95558 | 0.97458 | 0.94458 | |
1707 | 2014.01.07 02:45 | close | 569 | 0.10 | 0.95350 | 0.97458 | 0.94458 | 1604.08 | 1136990.82 |
1708 | 2014.01.08 23:45 | sell | 570 | 0.10 | 0.96412 | 0.00000 | 0.00000 | |
1709 | 2014.01.08 23:45 | modify | 570 | 0.10 | 0.96412 | 0.98312 | 0.95312 | |
1710 | 2014.01.09 00:30 | close | 570 | 0.10 | 0.96215 | 0.98312 | 0.95312 | 1512.42 | 1138503.24 |
1711 | 2014.01.09 00:30 | buy | 571 | 0.10 | 0.96209 | 0.00000 | 0.00000 | |
1712 | 2014.01.09 00:30 | modify | 571 | 0.10 | 0.96209 | 0.94309 | 0.97309 | |
1713 | 2014.01.09 03:15 | close | 571 | 0.10 | 0.96454 | 0.94309 | 0.97309 | 1901.87 | 1140405.11 |
1714 | 2014.01.10 01:00 | buy | 572 | 0.10 | 0.96389 | 0.00000 | 0.00000 | |
1715 | 2014.01.10 01:00 | modify | 572 | 0.10 | 0.96389 | 0.94489 | 0.97489 | |
1716 | 2014.01.10 04:15 | close | 572 | 0.10 | 0.96543 | 0.94489 | 0.97489 | 1168.71 | 1141573.82 |
1717 | 2014.01.13 00:15 | sell | 573 | 0.10 | 0.98065 | 0.00000 | 0.00000 | |
1718 | 2014.01.13 00:15 | modify | 573 | 0.10 | 0.98065 | 0.99965 | 0.96965 | |
1719 | 2014.01.13 17:45 | close | 573 | 0.10 | 0.98517 | 0.99965 | 0.96965 | -3714.12 | 1137859.70 |
1720 | 2014.01.22 01:00 | buy | 574 | 0.10 | 0.96543 | 0.00000 | 0.00000 | |
1721 | 2014.01.22 01:00 | modify | 574 | 0.10 | 0.96543 | 0.94643 | 0.97643 | |
1722 | 2014.01.22 02:45 | close | 574 | 0.10 | 0.97136 | 0.94643 | 0.97643 | 4705.50 | 1142565.20 |
1723 | 2014.01.23 22:00 | buy | 575 | 0.10 | 0.97387 | 0.00000 | 0.00000 | |
1724 | 2014.01.23 22:00 | modify | 575 | 0.10 | 0.97387 | 0.95487 | 0.98487 | |
1725 | 2014.01.24 15:30 | close | 575 | 0.10 | 0.96559 | 0.95487 | 0.98487 | -6755.84 | 1135809.35 |
1726 | 2014.01.24 23:30 | buy | 576 | 0.10 | 0.96144 | 0.00000 | 0.00000 | |
1727 | 2014.01.24 23:30 | modify | 576 | 0.10 | 0.96144 | 0.94244 | 0.97244 | |
1728 | 2014.01.27 05:00 | close | 576 | 0.10 | 0.96385 | 0.94244 | 0.97244 | 1830.45 | 1137639.80 |
1729 | 2014.01.27 21:45 | sell | 577 | 0.10 | 0.97114 | 0.00000 | 0.00000 | |
1730 | 2014.01.27 21:45 | modify | 577 | 0.10 | 0.97114 | 0.99014 | 0.96014 | |
1731 | 2014.01.28 09:15 | close | 577 | 0.10 | 0.97210 | 0.99014 | 0.96014 | -848.53 | 1136791.27 |
1732 | 2014.01.29 00:15 | sell | 578 | 0.10 | 0.97982 | 0.00000 | 0.00000 | |
1733 | 2014.01.29 00:15 | modify | 578 | 0.10 | 0.97982 | 0.99882 | 0.96882 | |
1734 | 2014.01.29 08:15 | close | 578 | 0.10 | 0.98080 | 0.99882 | 0.96882 | -861.66 | 1135929.61 |
1735 | 2014.01.29 22:15 | buy | 579 | 0.10 | 0.97480 | 0.00000 | 0.00000 | |
1736 | 2014.01.29 22:15 | modify | 579 | 0.10 | 0.97480 | 0.95580 | 0.98580 | |
1737 | 2014.01.30 01:30 | close | 579 | 0.10 | 0.97741 | 0.95580 | 0.98580 | 2017.70 | 1137947.31 |
1738 | 2014.01.30 01:30 | sell | 580 | 0.10 | 0.97732 | 0.00000 | 0.00000 | |
1739 | 2014.01.30 01:30 | modify | 580 | 0.10 | 0.97732 | 0.99632 | 0.96632 | |
1740 | 2014.01.30 18:00 | close | 580 | 0.10 | 0.97961 | 0.99632 | 0.96632 | -1917.24 | 1136030.07 |
1741 | 2014.01.30 22:00 | sell | 581 | 0.10 | 0.98162 | 0.00000 | 0.00000 | |
1742 | 2014.01.30 22:00 | modify | 581 | 0.10 | 0.98162 | 1.00062 | 0.97062 | |
1743 | 2014.01.31 06:30 | close | 581 | 0.10 | 0.97931 | 1.00062 | 0.97062 | 1786.37 | 1137816.43 |
1744 | 2014.02.04 23:00 | sell | 582 | 0.10 | 0.98980 | 0.00000 | 0.00000 | |
1745 | 2014.02.04 23:00 | modify | 582 | 0.10 | 0.98980 | 1.00880 | 0.97880 | |
1746 | 2014.02.05 00:30 | close | 582 | 0.10 | 0.98770 | 1.00880 | 0.97880 | 1617.15 | 1139433.58 |
1747 | 2014.02.06 00:45 | sell | 583 | 0.10 | 0.98824 | 0.00000 | 0.00000 | |
1748 | 2014.02.06 00:45 | modify | 583 | 0.10 | 0.98824 | 1.00724 | 0.97724 | |
1749 | 2014.02.06 10:00 | close | 583 | 0.10 | 0.99092 | 1.00724 | 0.97724 | -2231.49 | 1137202.09 |
1750 | 2014.02.07 00:30 | buy | 584 | 0.10 | 0.99129 | 0.00000 | 0.00000 | |
1751 | 2014.02.07 00:30 | modify | 584 | 0.10 | 0.99129 | 0.97229 | 1.00229 | |
1752 | 2014.02.07 08:15 | close | 584 | 0.10 | 0.99039 | 0.97229 | 1.00229 | -797.09 | 1136405.00 |
1753 | 2014.02.10 00:00 | buy | 585 | 0.10 | 0.98857 | 0.00000 | 0.00000 | |
1754 | 2014.02.10 00:00 | modify | 585 | 0.10 | 0.98857 | 0.96957 | 0.99957 | |
1755 | 2014.02.10 15:15 | close | 585 | 0.10 | 0.98719 | 0.96957 | 0.99957 | -1183.80 | 1135221.20 |
1756 | 2014.02.10 22:30 | sell | 586 | 0.10 | 0.98860 | 0.00000 | 0.00000 | |
1757 | 2014.02.10 22:30 | modify | 586 | 0.10 | 0.98860 | 1.00760 | 0.97760 | |
1758 | 2014.02.11 15:45 | close | 586 | 0.10 | 0.99578 | 1.00760 | 0.97760 | -5860.48 | 1129360.72 |
1759 | 2014.02.13 00:30 | buy | 587 | 0.10 | 0.99211 | 0.00000 | 0.00000 | |
1760 | 2014.02.13 00:30 | modify | 587 | 0.10 | 0.99211 | 0.97311 | 1.00311 | |
1761 | 2014.02.13 13:15 | close | 587 | 0.10 | 0.98495 | 0.97311 | 1.00311 | -5840.45 | 1123520.27 |
1762 | 2014.02.17 00:15 | sell | 588 | 0.10 | 0.99491 | 0.00000 | 0.00000 | |
1763 | 2014.02.17 00:15 | modify | 588 | 0.10 | 0.99491 | 1.01391 | 0.98391 | |
1764 | 2014.02.17 09:30 | close | 588 | 0.10 | 0.99162 | 1.01391 | 0.98391 | 2579.02 | 1126099.29 |
1765 | 2014.02.18 00:15 | sell | 589 | 0.10 | 0.99026 | 0.00000 | 0.00000 | |
1766 | 2014.02.18 00:15 | modify | 589 | 0.10 | 0.99026 | 1.00926 | 0.97926 | |
1767 | 2014.02.18 06:45 | close | 589 | 0.10 | 0.99187 | 1.00926 | 0.97926 | -1369.31 | 1124729.98 |
1768 | 2014.02.19 00:15 | buy | 590 | 0.10 | 0.98807 | 0.00000 | 0.00000 | |
1769 | 2014.02.19 00:15 | modify | 590 | 0.10 | 0.98807 | 0.96907 | 0.99907 | |
1770 | 2014.02.19 08:45 | close | 590 | 0.10 | 0.98628 | 0.96907 | 0.99907 | -1514.12 | 1123215.86 |
1771 | 2014.02.24 00:00 | buy | 591 | 0.10 | 0.99750 | 0.00000 | 0.00000 | |
1772 | 2014.02.24 00:00 | modify | 591 | 0.10 | 0.99750 | 0.97850 | 1.00850 | |
1773 | 2014.02.24 10:00 | close | 591 | 0.10 | 0.99812 | 0.97850 | 1.00850 | 427.50 | 1123643.36 |
1774 | 2014.02.25 01:15 | buy | 592 | 0.10 | 0.99880 | 0.00000 | 0.00000 | |
1775 | 2014.02.25 01:15 | modify | 592 | 0.10 | 0.99880 | 0.97980 | 1.00980 | |
1776 | 2014.02.25 12:15 | close | 592 | 0.10 | 0.99917 | 0.97980 | 1.00980 | 226.09 | 1123869.45 |
1777 | 2014.02.25 22:15 | buy | 593 | 0.10 | 0.99907 | 0.00000 | 0.00000 | |
1778 | 2014.02.25 22:15 | modify | 593 | 0.10 | 0.99907 | 0.98007 | 1.01007 | |
1779 | 2014.02.26 23:00 | close | 593 | 0.10 | 0.99773 | 0.98007 | 1.01007 | -1164.63 | 1122704.82 |
1780 | 2014.03.05 22:00 | buy | 594 | 0.10 | 0.99166 | 0.00000 | 0.00000 | |
1781 | 2014.03.05 22:00 | modify | 594 | 0.10 | 0.99166 | 0.97266 | 1.00266 | |
1782 | 2014.03.06 02:45 | close | 594 | 0.10 | 0.99513 | 0.97266 | 1.00266 | 2710.55 | 1125415.36 |
1783 | 2014.03.10 00:15 | buy | 595 | 0.10 | 1.00298 | 0.00000 | 0.00000 | |
1784 | 2014.03.10 00:15 | modify | 595 | 0.10 | 1.00298 | 0.98398 | 1.01398 | |
1785 | 2014.03.10 11:45 | close | 595 | 0.10 | 1.00557 | 0.98398 | 1.01398 | 2014.63 | 1127429.99 |
1786 | 2014.03.11 00:00 | sell | 596 | 0.10 | 1.00163 | 0.00000 | 0.00000 | |
1787 | 2014.03.11 00:00 | modify | 596 | 0.10 | 1.00163 | 1.02063 | 0.99063 | |
1788 | 2014.03.11 08:45 | close | 596 | 0.10 | 1.00309 | 1.02063 | 0.99063 | -1248.44 | 1126181.55 |
1789 | 2014.03.17 00:15 | buy | 597 | 0.10 | 0.99944 | 0.00000 | 0.00000 | |
1790 | 2014.03.17 00:15 | modify | 597 | 0.10 | 0.99944 | 0.98044 | 1.01044 | |
1791 | 2014.03.17 07:15 | close | 597 | 0.10 | 1.00335 | 0.98044 | 1.01044 | 3078.09 | 1129259.64 |
1792 | 2014.03.20 00:15 | buy | 598 | 0.10 | 1.01557 | 0.00000 | 0.00000 | |
1793 | 2014.03.20 00:15 | modify | 598 | 0.10 | 1.01557 | 0.99657 | 1.02657 | |
1794 | 2014.03.20 09:00 | close | 598 | 0.10 | 1.01487 | 0.99657 | 1.02657 | -635.95 | 1128623.69 |
1795 | 2014.03.21 00:30 | buy | 599 | 0.10 | 1.01603 | 0.00000 | 0.00000 | |
1796 | 2014.03.21 00:30 | modify | 599 | 0.10 | 1.01603 | 0.99703 | 1.02703 | |
1797 | 2014.03.21 03:45 | close | 599 | 0.10 | 1.01729 | 0.99703 | 1.02703 | 943.12 | 1129566.81 |
1798 | 2014.03.24 00:15 | sell | 600 | 0.10 | 1.02082 | 0.00000 | 0.00000 | |
1799 | 2014.03.24 00:15 | modify | 600 | 0.10 | 1.02082 | 1.03982 | 1.00982 | |
1800 | 2014.03.24 04:15 | close | 600 | 0.10 | 1.02040 | 1.03982 | 1.00982 | 266.43 | 1129833.24 |
1801 | 2014.03.24 22:00 | buy | 601 | 0.10 | 1.02190 | 0.00000 | 0.00000 | |
1802 | 2014.03.24 22:00 | modify | 601 | 0.10 | 1.02190 | 1.00290 | 1.03290 | |
1803 | 2014.03.25 03:15 | close | 601 | 0.10 | 1.02329 | 1.00290 | 1.03290 | 1034.80 | 1130868.04 |
1804 | 2014.03.27 21:45 | buy | 602 | 0.10 | 1.02148 | 0.00000 | 0.00000 | |
1805 | 2014.03.27 21:45 | modify | 602 | 0.10 | 1.02148 | 1.00248 | 1.03248 | |
1806 | 2014.03.28 03:00 | close | 602 | 0.10 | 1.02242 | 1.00248 | 1.03248 | 672.26 | 1131540.30 |
1807 | 2014.04.02 00:30 | buy | 603 | 0.10 | 1.01906 | 0.00000 | 0.00000 | |
1808 | 2014.04.02 00:30 | modify | 603 | 0.10 | 1.01906 | 1.00006 | 1.03006 | |
1809 | 2014.04.02 15:30 | close | 603 | 0.10 | 1.01975 | 1.00006 | 1.03006 | 483.90 | 1132024.20 |
1810 | 2014.04.02 23:00 | sell | 604 | 0.10 | 1.01969 | 0.00000 | 0.00000 | |
1811 | 2014.04.02 23:00 | modify | 604 | 0.10 | 1.01969 | 1.03869 | 1.00869 | |
1812 | 2014.04.03 03:45 | close | 604 | 0.10 | 1.01833 | 1.03869 | 1.00869 | 1020.90 | 1133045.09 |
1813 | 2014.04.07 00:15 | buy | 605 | 0.10 | 1.01948 | 0.00000 | 0.00000 | |
1814 | 2014.04.07 00:15 | modify | 605 | 0.10 | 1.01948 | 1.00048 | 1.03048 | |
1815 | 2014.04.07 02:00 | close | 605 | 0.10 | 1.02034 | 1.00048 | 1.03048 | 620.86 | 1133665.95 |
1816 | 2014.04.14 01:45 | buy | 606 | 0.10 | 1.02907 | 0.00000 | 0.00000 | |
1817 | 2014.04.14 01:45 | modify | 606 | 0.10 | 1.02907 | 1.01007 | 1.04007 | |
1818 | 2014.04.14 03:30 | close | 606 | 0.10 | 1.03262 | 1.01007 | 1.04007 | 2788.05 | 1136454.00 |
1819 | 2014.04.15 00:00 | sell | 607 | 0.10 | 1.03285 | 0.00000 | 0.00000 | |
1820 | 2014.04.15 00:00 | modify | 607 | 0.10 | 1.03285 | 1.05185 | 1.02185 | |
1821 | 2014.04.15 03:15 | close | 607 | 0.10 | 1.03172 | 1.05185 | 1.02185 | 838.54 | 1137292.54 |
1822 | 2014.04.16 00:00 | sell | 608 | 0.10 | 1.02744 | 0.00000 | 0.00000 | |
1823 | 2014.04.16 00:00 | modify | 608 | 0.10 | 1.02744 | 1.04644 | 1.01644 | |
1824 | 2014.04.16 03:00 | close | 608 | 0.10 | 1.02667 | 1.04644 | 1.01644 | 548.46 | 1137841.00 |
1825 | 2014.04.21 22:30 | buy | 609 | 0.10 | 1.02767 | 0.00000 | 0.00000 | |
1826 | 2014.04.21 22:30 | modify | 609 | 0.10 | 1.02767 | 1.00867 | 1.03867 | |
1827 | 2014.04.22 02:15 | close | 609 | 0.10 | 1.02827 | 1.00867 | 1.03867 | 398.34 | 1138239.34 |
1828 | 2014.04.30 00:00 | buy | 610 | 0.10 | 1.01436 | 0.00000 | 0.00000 | |
1829 | 2014.04.30 00:00 | modify | 610 | 0.10 | 1.01436 | 0.99536 | 1.02536 | |
1830 | 2014.04.30 03:00 | close | 610 | 0.10 | 1.01564 | 0.99536 | 1.02536 | 959.24 | 1139198.58 |
1831 | 2014.04.30 23:00 | sell | 611 | 0.10 | 1.01825 | 0.00000 | 0.00000 | |
1832 | 2014.04.30 23:00 | modify | 611 | 0.10 | 1.01825 | 1.03725 | 1.00725 | |
1833 | 2014.05.01 12:30 | close | 611 | 0.10 | 1.01877 | 1.03725 | 1.00725 | -493.99 | 1138704.59 |
1834 | 2014.05.01 22:45 | buy | 612 | 0.10 | 1.01643 | 0.00000 | 0.00000 | |
1835 | 2014.05.01 22:45 | modify | 612 | 0.10 | 1.01643 | 0.99743 | 1.02743 | |
1836 | 2014.05.02 10:30 | close | 612 | 0.10 | 1.01681 | 0.99743 | 1.02743 | 221.10 | 1138925.69 |
1837 | 2014.05.05 00:15 | sell | 613 | 0.10 | 1.01872 | 0.00000 | 0.00000 | |
1838 | 2014.05.05 00:15 | modify | 613 | 0.10 | 1.01872 | 1.03772 | 1.00772 | |
1839 | 2014.05.05 05:00 | close | 613 | 0.10 | 1.01679 | 1.03772 | 1.00772 | 1483.18 | 1140408.87 |
1840 | 2014.05.05 23:00 | buy | 614 | 0.10 | 1.01555 | 0.00000 | 0.00000 | |
1841 | 2014.05.05 23:00 | modify | 614 | 0.10 | 1.01555 | 0.99655 | 1.02655 | |
1842 | 2014.05.06 01:00 | close | 614 | 0.10 | 1.01641 | 0.99655 | 1.02655 | 607.81 | 1141016.67 |
1843 | 2014.05.06 01:00 | sell | 615 | 0.10 | 1.01640 | 0.00000 | 0.00000 | |
1844 | 2014.05.06 01:00 | modify | 615 | 0.10 | 1.01640 | 1.03540 | 1.00540 | |
1845 | 2014.05.06 07:30 | close | 615 | 0.10 | 1.01663 | 1.03540 | 1.00540 | -257.33 | 1140759.34 |
1846 | 2014.05.12 23:15 | sell | 616 | 0.10 | 1.02029 | 0.00000 | 0.00000 | |
1847 | 2014.05.12 23:15 | modify | 616 | 0.10 | 1.02029 | 1.03929 | 1.00929 | |
1848 | 2014.05.13 08:30 | close | 616 | 0.10 | 1.01843 | 1.03929 | 1.00929 | 1423.79 | 1142183.13 |
1849 | 2014.05.19 22:00 | buy | 617 | 0.10 | 1.01414 | 0.00000 | 0.00000 | |
1850 | 2014.05.19 22:00 | modify | 617 | 0.10 | 1.01414 | 0.99514 | 1.02514 | |
1851 | 2014.05.20 03:00 | close | 617 | 0.10 | 1.01464 | 0.99514 | 1.02514 | 317.78 | 1142500.91 |
1852 | 2014.05.21 00:15 | buy | 618 | 0.10 | 1.00778 | 0.00000 | 0.00000 | |
1853 | 2014.05.21 00:15 | modify | 618 | 0.10 | 1.00778 | 0.98878 | 1.01878 | |
1854 | 2014.05.21 12:45 | close | 618 | 0.10 | 1.00802 | 0.98878 | 1.01878 | 121.35 | 1142622.26 |
1855 | 2014.05.21 21:45 | sell | 619 | 0.10 | 1.00845 | 0.00000 | 0.00000 | |
1856 | 2014.05.21 21:45 | modify | 619 | 0.10 | 1.00845 | 1.02745 | 0.99745 | |
1857 | 2014.05.22 03:30 | close | 619 | 0.10 | 1.00753 | 1.02745 | 0.99745 | 666.35 | 1143288.60 |
1858 | 2014.05.26 00:00 | buy | 620 | 0.10 | 1.00378 | 0.00000 | 0.00000 | |
1859 | 2014.05.26 00:00 | modify | 620 | 0.10 | 1.00378 | 0.98478 | 1.01478 | |
1860 | 2014.05.26 11:30 | close | 620 | 0.10 | 1.00407 | 0.98478 | 1.01478 | 161.64 | 1143450.24 |
1861 | 2014.05.30 23:45 | sell | 621 | 0.10 | 1.01009 | 0.00000 | 0.00000 | |
1862 | 2014.05.30 23:45 | modify | 621 | 0.10 | 1.01009 | 1.02909 | 0.99909 | |
1863 | 2014.06.02 04:45 | close | 621 | 0.10 | 1.00688 | 1.02909 | 0.99909 | 2505.64 | 1145955.88 |
1864 | 2014.06.03 23:00 | sell | 622 | 0.10 | 1.01029 | 0.00000 | 0.00000 | |
1865 | 2014.06.03 23:00 | modify | 622 | 0.10 | 1.01029 | 1.02929 | 0.99929 | |
1866 | 2014.06.04 14:30 | close | 622 | 0.10 | 1.01312 | 1.02929 | 0.99929 | -2355.36 | 1143600.52 |
1867 | 2014.06.06 01:45 | buy | 623 | 0.10 | 1.01928 | 0.00000 | 0.00000 | |
1868 | 2014.06.06 01:45 | modify | 623 | 0.10 | 1.01928 | 1.00028 | 1.03028 | |
1869 | 2014.06.06 10:00 | close | 623 | 0.10 | 1.01961 | 1.00028 | 1.03028 | 193.87 | 1143794.39 |
1870 | 2014.06.10 00:45 | buy | 624 | 0.10 | 1.01988 | 0.00000 | 0.00000 | |
1871 | 2014.06.10 00:45 | modify | 624 | 0.10 | 1.01988 | 1.00088 | 1.03088 | |
1872 | 2014.06.10 05:00 | close | 624 | 0.10 | 1.02035 | 1.00088 | 1.03088 | 306.66 | 1144101.05 |
1873 | 2014.06.11 00:00 | buy | 625 | 0.10 | 1.02204 | 0.00000 | 0.00000 | |
1874 | 2014.06.11 00:00 | modify | 625 | 0.10 | 1.02204 | 1.00304 | 1.03304 | |
1875 | 2014.06.11 10:30 | close | 625 | 0.10 | 1.02308 | 1.00304 | 1.03304 | 765.87 | 1144866.92 |
1876 | 2014.06.12 00:15 | sell | 626 | 0.10 | 1.02064 | 0.00000 | 0.00000 | |
1877 | 2014.06.12 00:15 | modify | 626 | 0.10 | 1.02064 | 1.03964 | 1.00964 | |
1878 | 2014.06.12 04:15 | close | 626 | 0.10 | 1.01885 | 1.03964 | 1.00964 | 1370.37 | 1146237.29 |
1879 | 2014.06.13 00:30 | buy | 627 | 0.10 | 1.02284 | 0.00000 | 0.00000 | |
1880 | 2014.06.13 00:30 | modify | 627 | 0.10 | 1.02284 | 1.00384 | 1.03384 | |
1881 | 2014.06.13 02:45 | close | 627 | 0.10 | 1.02345 | 1.00384 | 1.03384 | 419.44 | 1146656.73 |
1882 | 2014.06.18 22:15 | sell | 628 | 0.10 | 1.01824 | 0.00000 | 0.00000 | |
1883 | 2014.06.18 22:15 | modify | 628 | 0.10 | 1.01824 | 1.03724 | 1.00724 | |
1884 | 2014.06.19 04:30 | close | 628 | 0.10 | 1.01834 | 1.03724 | 1.00724 | -155.56 | 1146501.17 |
1885 | 2014.06.23 00:15 | buy | 629 | 0.10 | 1.00853 | 0.00000 | 0.00000 | |
1886 | 2014.06.23 00:15 | modify | 629 | 0.10 | 1.00853 | 0.98953 | 1.01953 | |
1887 | 2014.06.23 04:45 | close | 629 | 0.10 | 1.01073 | 0.98953 | 1.01953 | 1700.43 | 1148201.60 |
1888 | 2014.06.24 23:45 | buy | 630 | 0.10 | 1.00653 | 0.00000 | 0.00000 | |
1889 | 2014.06.24 23:45 | modify | 630 | 0.10 | 1.00653 | 0.98753 | 1.01753 | |
1890 | 2014.06.25 11:00 | close | 630 | 0.10 | 1.00670 | 0.98753 | 1.01753 | 51.91 | 1148253.50 |
1891 | 2014.06.25 21:45 | sell | 631 | 0.10 | 1.00826 | 0.00000 | 0.00000 | |
1892 | 2014.06.25 21:45 | modify | 631 | 0.10 | 1.00826 | 1.02726 | 0.99726 | |
1893 | 2014.06.26 06:30 | close | 631 | 0.10 | 1.00754 | 1.02726 | 0.99726 | 505.20 | 1148758.70 |
1894 | 2014.06.30 23:45 | sell | 632 | 0.10 | 1.00625 | 0.00000 | 0.00000 | |
1895 | 2014.06.30 23:45 | modify | 632 | 0.10 | 1.00625 | 1.02525 | 0.99525 | |
1896 | 2014.07.01 03:15 | close | 632 | 0.10 | 1.00592 | 1.02525 | 0.99525 | 190.93 | 1148949.63 |
1897 | 2014.07.02 01:15 | buy | 633 | 0.10 | 1.00936 | 0.00000 | 0.00000 | |
1898 | 2014.07.02 01:15 | modify | 633 | 0.10 | 1.00936 | 0.99036 | 1.02036 | |
1899 | 2014.07.02 17:45 | close | 633 | 0.10 | 1.00615 | 0.99036 | 1.02036 | -2658.27 | 1146291.36 |
1900 | 2014.07.03 01:00 | sell | 634 | 0.10 | 1.00724 | 0.00000 | 0.00000 | |
1901 | 2014.07.03 01:00 | modify | 634 | 0.10 | 1.00724 | 1.02624 | 0.99624 | |
1902 | 2014.07.03 02:15 | close | 634 | 0.10 | 1.00660 | 1.02624 | 0.99624 | 443.71 | 1146735.07 |
1903 | 2014.07.08 22:30 | sell | 635 | 0.10 | 1.00402 | 0.00000 | 0.00000 | |
1904 | 2014.07.08 22:30 | modify | 635 | 0.10 | 1.00402 | 1.02302 | 0.99302 | |
1905 | 2014.07.09 06:15 | close | 635 | 0.10 | 1.00331 | 1.02302 | 0.99302 | 497.16 | 1147232.23 |
1906 | 2014.07.15 22:15 | sell | 636 | 0.10 | 1.00887 | 0.00000 | 0.00000 | |
1907 | 2014.07.15 22:15 | modify | 636 | 0.10 | 1.00887 | 1.02787 | 0.99787 | |
1908 | 2014.07.16 02:30 | close | 636 | 0.10 | 1.00701 | 1.02787 | 0.99787 | 1423.90 | 1148656.13 |
1909 | 2014.07.18 00:15 | buy | 637 | 0.10 | 1.00580 | 0.00000 | 0.00000 | |
1910 | 2014.07.18 00:15 | modify | 637 | 0.10 | 1.00580 | 0.98680 | 1.01680 | |
1911 | 2014.07.18 06:00 | close | 637 | 0.10 | 1.00662 | 0.98680 | 1.01680 | 588.67 | 1149244.80 |
1912 | 2014.07.21 00:00 | buy | 638 | 0.10 | 1.00821 | 0.00000 | 0.00000 | |
1913 | 2014.07.21 00:00 | modify | 638 | 0.10 | 1.00821 | 0.98921 | 1.01921 | |
1914 | 2014.07.21 01:45 | close | 638 | 0.10 | 1.00900 | 0.98921 | 1.01921 | 564.50 | 1149809.30 |
1915 | 2014.07.21 01:45 | sell | 639 | 0.10 | 1.00900 | 0.00000 | 0.00000 | |
1916 | 2014.07.21 01:45 | modify | 639 | 0.10 | 1.00900 | 1.02800 | 0.99800 | |
1917 | 2014.07.21 14:15 | close | 639 | 0.10 | 1.00783 | 1.02800 | 0.99800 | 870.82 | 1150680.12 |
1918 | 2014.07.24 00:15 | buy | 640 | 0.10 | 1.01332 | 0.00000 | 0.00000 | |
1919 | 2014.07.24 00:15 | modify | 640 | 0.10 | 1.01332 | 0.99432 | 1.02432 | |
1920 | 2014.07.24 04:00 | close | 640 | 0.10 | 1.01428 | 0.99432 | 1.02432 | 701.48 | 1151381.60 |
1921 | 2014.07.25 00:15 | buy | 641 | 0.10 | 1.01199 | 0.00000 | 0.00000 | |
1922 | 2014.07.25 00:15 | modify | 641 | 0.10 | 1.01199 | 0.99299 | 1.02299 | |
1923 | 2014.07.25 03:30 | close | 641 | 0.10 | 1.01243 | 0.99299 | 1.02299 | 282.51 | 1151664.11 |
1924 | 2014.07.29 00:00 | buy | 642 | 0.10 | 1.01593 | 0.00000 | 0.00000 | |
1925 | 2014.07.29 00:00 | modify | 642 | 0.10 | 1.01593 | 0.99693 | 1.02693 | |
1926 | 2014.07.29 03:15 | close | 642 | 0.10 | 1.01667 | 0.99693 | 1.02693 | 524.22 | 1152188.33 |
1927 | 2014.08.01 00:00 | sell | 643 | 0.10 | 1.01364 | 0.00000 | 0.00000 | |
1928 | 2014.08.01 00:00 | modify | 643 | 0.10 | 1.01364 | 1.03264 | 1.00264 | |
1929 | 2014.08.01 15:15 | close | 643 | 0.10 | 1.01416 | 1.03264 | 1.00264 | -491.03 | 1151697.30 |
1930 | 2014.08.05 01:15 | buy | 644 | 0.10 | 1.01785 | 0.00000 | 0.00000 | |
1931 | 2014.08.05 01:15 | modify | 644 | 0.10 | 1.01785 | 0.99885 | 1.02885 | |
1932 | 2014.08.05 07:45 | close | 644 | 0.10 | 1.01850 | 0.99885 | 1.02885 | 451.69 | 1152148.99 |
1933 | 2014.08.08 00:30 | buy | 645 | 0.10 | 1.01293 | 0.00000 | 0.00000 | |
1934 | 2014.08.08 00:30 | modify | 645 | 0.10 | 1.01293 | 0.99393 | 1.02393 | |
1935 | 2014.08.08 13:30 | close | 645 | 0.10 | 1.01234 | 0.99393 | 1.02393 | -547.34 | 1151601.65 |
1936 | 2014.08.14 00:00 | buy | 646 | 0.10 | 1.01551 | 0.00000 | 0.00000 | |
1937 | 2014.08.14 00:00 | modify | 646 | 0.10 | 1.01551 | 0.99651 | 1.02651 | |
1938 | 2014.08.14 09:45 | close | 646 | 0.10 | 1.01530 | 0.99651 | 1.02651 | -241.20 | 1151360.45 |
1939 | 2014.08.15 01:00 | buy | 647 | 0.10 | 1.01592 | 0.00000 | 0.00000 | |
1940 | 2014.08.15 01:00 | modify | 647 | 0.10 | 1.01592 | 0.99692 | 1.02692 | |
1941 | 2014.08.15 09:00 | close | 647 | 0.10 | 1.01655 | 0.99692 | 1.02692 | 435.57 | 1151796.02 |
1942 | 2014.08.18 00:15 | buy | 648 | 0.10 | 1.01425 | 0.00000 | 0.00000 | |
1943 | 2014.08.18 00:15 | modify | 648 | 0.10 | 1.01425 | 0.99525 | 1.02525 | |
1944 | 2014.08.18 09:15 | close | 648 | 0.10 | 1.01467 | 0.99525 | 1.02525 | 266.39 | 1152062.41 |
1945 | 2014.08.20 00:15 | buy | 649 | 0.10 | 1.01789 | 0.00000 | 0.00000 | |
1946 | 2014.08.20 00:15 | modify | 649 | 0.10 | 1.01789 | 0.99889 | 1.02889 | |
1947 | 2014.08.20 04:45 | close | 649 | 0.10 | 1.01826 | 0.99889 | 1.02889 | 226.10 | 1152288.51 |
1948 | 2014.08.21 01:30 | buy | 650 | 0.10 | 1.01809 | 0.00000 | 0.00000 | |
1949 | 2014.08.21 01:30 | modify | 650 | 0.10 | 1.01809 | 0.99909 | 1.02909 | |
1950 | 2014.08.21 10:00 | close | 650 | 0.10 | 1.01691 | 0.99909 | 1.02909 | -1022.70 | 1151265.81 |
1951 | 2014.08.22 22:00 | sell | 651 | 0.10 | 1.01970 | 0.00000 | 0.00000 | |
1952 | 2014.08.22 22:00 | modify | 651 | 0.10 | 1.01970 | 1.03870 | 1.00870 | |
1953 | 2014.08.25 09:15 | close | 651 | 0.10 | 1.02004 | 1.03870 | 1.00870 | -354.92 | 1150910.88 |
1954 | 2014.08.27 01:00 | sell | 652 | 0.10 | 1.01983 | 0.00000 | 0.00000 | |
1955 | 2014.08.27 01:00 | modify | 652 | 0.10 | 1.01983 | 1.03883 | 1.00883 | |
1956 | 2014.08.27 03:30 | close | 652 | 0.10 | 1.01865 | 1.03883 | 1.00883 | 878.87 | 1151789.75 |
1957 | 2014.08.28 23:45 | sell | 653 | 0.10 | 1.01596 | 0.00000 | 0.00000 | |
1958 | 2014.08.28 23:45 | modify | 653 | 0.10 | 1.01596 | 1.03496 | 1.00496 | |
1959 | 2014.08.29 10:00 | close | 653 | 0.10 | 1.01510 | 1.03496 | 1.00496 | 618.03 | 1152407.78 |
1960 | 2014.09.02 00:30 | sell | 654 | 0.10 | 1.01469 | 0.00000 | 0.00000 | |
1961 | 2014.09.02 00:30 | modify | 654 | 0.10 | 1.01469 | 1.03369 | 1.00369 | |
1962 | 2014.09.02 04:30 | close | 654 | 0.10 | 1.01374 | 1.03369 | 1.00369 | 693.51 | 1153101.29 |
1963 | 2014.09.05 00:45 | buy | 655 | 0.10 | 1.01637 | 0.00000 | 0.00000 | |
1964 | 2014.09.05 00:45 | modify | 655 | 0.10 | 1.01637 | 0.99737 | 1.02737 | |
1965 | 2014.09.05 09:30 | close | 655 | 0.10 | 1.01666 | 0.99737 | 1.02737 | 161.64 | 1153262.93 |
1966 | 2014.09.08 00:00 | buy | 656 | 0.10 | 1.01857 | 0.00000 | 0.00000 | |
1967 | 2014.09.08 00:00 | modify | 656 | 0.10 | 1.01857 | 0.99957 | 1.02957 | |
1968 | 2014.09.08 19:45 | close | 656 | 0.10 | 1.01863 | 0.99957 | 1.02957 | -23.66 | 1153239.27 |
1969 | 2014.09.09 23:00 | buy | 657 | 0.10 | 1.01039 | 0.00000 | 0.00000 | |
1970 | 2014.09.09 23:00 | modify | 657 | 0.10 | 1.01039 | 0.99139 | 1.02139 | |
1971 | 2014.09.10 15:00 | close | 657 | 0.10 | 1.00479 | 0.99139 | 1.02139 | -4596.80 | 1148642.47 |
1972 | 2014.09.11 00:00 | buy | 658 | 0.10 | 1.00124 | 0.00000 | 0.00000 | |
1973 | 2014.09.11 00:00 | modify | 658 | 0.10 | 1.00124 | 0.98224 | 1.01224 | |
1974 | 2014.09.11 04:45 | close | 658 | 0.10 | 1.00807 | 0.98224 | 1.01224 | 5430.73 | 1154073.20 |
1975 | 2014.09.15 00:00 | buy | 659 | 0.10 | 0.99880 | 0.00000 | 0.00000 | |
1976 | 2014.09.15 00:00 | modify | 659 | 0.10 | 0.99880 | 0.97980 | 1.00980 | |
1977 | 2014.09.15 12:15 | close | 659 | 0.10 | 0.99854 | 0.97980 | 1.00980 | -281.48 | 1153791.72 |
1978 | 2014.09.15 22:30 | sell | 660 | 0.10 | 0.99824 | 0.00000 | 0.00000 | |
1979 | 2014.09.15 22:30 | modify | 660 | 0.10 | 0.99824 | 1.01724 | 0.98724 | |
1980 | 2014.09.16 07:30 | close | 660 | 0.10 | 0.99811 | 1.01724 | 0.98724 | 29.77 | 1153821.49 |
1981 | 2014.09.17 22:30 | buy | 661 | 0.10 | 0.98629 | 0.00000 | 0.00000 | |
1982 | 2014.09.17 22:30 | modify | 661 | 0.10 | 0.98629 | 0.96729 | 0.99729 | |
1983 | 2014.09.18 04:45 | close | 661 | 0.10 | 0.98721 | 0.96729 | 0.99729 | 656.17 | 1154477.65 |
1984 | 2014.09.19 00:45 | buy | 662 | 0.10 | 0.98279 | 0.00000 | 0.00000 | |
1985 | 2014.09.19 00:45 | modify | 662 | 0.10 | 0.98279 | 0.96379 | 0.99379 | |
1986 | 2014.09.19 04:00 | close | 662 | 0.10 | 0.98367 | 0.96379 | 0.99379 | 636.99 | 1155114.64 |
1987 | 2014.09.26 00:45 | sell | 663 | 0.10 | 0.97719 | 0.00000 | 0.00000 | |
1988 | 2014.09.26 00:45 | modify | 663 | 0.10 | 0.97719 | 0.99619 | 0.96619 | |
1989 | 2014.09.26 05:30 | close | 663 | 0.10 | 0.97674 | 0.99619 | 0.96619 | 290.63 | 1155405.27 |
1990 | 2014.09.29 00:15 | buy | 664 | 0.10 | 0.97705 | 0.00000 | 0.00000 | |
1991 | 2014.09.29 00:15 | modify | 664 | 0.10 | 0.97705 | 0.95805 | 0.98805 | |
1992 | 2014.09.29 14:45 | close | 664 | 0.10 | 0.97449 | 0.95805 | 0.98805 | -2134.54 | 1153270.73 |
1993 | 2014.10.02 00:30 | buy | 665 | 0.10 | 0.97470 | 0.00000 | 0.00000 | |
1994 | 2014.10.02 00:30 | modify | 665 | 0.10 | 0.97470 | 0.95570 | 0.98570 | |
1995 | 2014.10.02 03:15 | close | 665 | 0.10 | 0.97598 | 0.95570 | 0.98570 | 959.27 | 1154230.00 |
1996 | 2014.10.03 01:15 | buy | 666 | 0.10 | 0.98152 | 0.00000 | 0.00000 | |
1997 | 2014.10.03 01:15 | modify | 666 | 0.10 | 0.98152 | 0.96252 | 0.99252 | |
1998 | 2014.10.03 04:15 | close | 666 | 0.10 | 0.98218 | 0.96252 | 0.99252 | 459.75 | 1154689.75 |
1999 | 2014.10.06 00:00 | buy | 667 | 0.10 | 0.97584 | 0.00000 | 0.00000 | |
2000 | 2014.10.06 00:00 | modify | 667 | 0.10 | 0.97584 | 0.95684 | 0.98684 | |
2001 | 2014.10.06 06:15 | close | 667 | 0.10 | 0.97816 | 0.95684 | 0.98684 | 1797.18 | 1156486.93 |
2002 | 2014.10.07 01:45 | sell | 668 | 0.10 | 0.97646 | 0.00000 | 0.00000 | |
2003 | 2014.10.07 01:45 | modify | 668 | 0.10 | 0.97646 | 0.99546 | 0.96546 | |
2004 | 2014.10.07 20:15 | close | 668 | 0.10 | 0.98398 | 0.99546 | 0.96546 | -6131.69 | 1150355.24 |
2005 | 2014.10.08 00:45 | buy | 669 | 0.10 | 0.98381 | 0.00000 | 0.00000 | |
2006 | 2014.10.08 00:45 | modify | 669 | 0.10 | 0.98381 | 0.96481 | 0.99481 | |
2007 | 2014.10.08 10:15 | close | 669 | 0.10 | 0.98229 | 0.96481 | 0.99481 | -1296.63 | 1149058.61 |
2008 | 2014.10.09 23:15 | sell | 670 | 0.10 | 0.98115 | 0.00000 | 0.00000 | |
2009 | 2014.10.09 23:15 | modify | 670 | 0.10 | 0.98115 | 1.00015 | 0.97015 | |
2010 | 2014.10.10 10:00 | close | 670 | 0.10 | 0.98093 | 1.00015 | 0.97015 | 102.30 | 1149160.91 |
2011 | 2014.10.13 00:00 | buy | 671 | 0.10 | 0.97188 | 0.00000 | 0.00000 | |
2012 | 2014.10.13 00:00 | modify | 671 | 0.10 | 0.97188 | 0.95288 | 0.98288 | |
2013 | 2014.10.13 04:30 | close | 671 | 0.10 | 0.97485 | 0.95288 | 0.98288 | 2320.87 | 1151481.78 |
2014 | 2014.10.13 22:45 | sell | 672 | 0.10 | 0.98222 | 0.00000 | 0.00000 | |
2015 | 2014.10.13 22:45 | modify | 672 | 0.10 | 0.98222 | 1.00122 | 0.97122 | |
2016 | 2014.10.14 10:45 | close | 672 | 0.10 | 0.98419 | 1.00122 | 0.97122 | -1662.42 | 1149819.36 |
2017 | 2014.10.20 00:00 | buy | 673 | 0.10 | 0.98837 | 0.00000 | 0.00000 | |
2018 | 2014.10.20 00:00 | modify | 673 | 0.10 | 0.98837 | 0.96937 | 0.99937 | |
2019 | 2014.10.20 16:30 | close | 673 | 0.10 | 0.98978 | 0.96937 | 0.99937 | 1064.01 | 1150883.37 |
2020 | 2014.10.23 00:45 | buy | 674 | 0.10 | 0.98571 | 0.00000 | 0.00000 | |
2021 | 2014.10.23 00:45 | modify | 674 | 0.10 | 0.98571 | 0.96671 | 0.99671 | |
2022 | 2014.10.23 09:30 | close | 674 | 0.10 | 0.98628 | 0.96671 | 0.99671 | 387.24 | 1151270.61 |
2023 | 2014.10.31 00:30 | sell | 675 | 0.10 | 0.98966 | 0.00000 | 0.00000 | |
2024 | 2014.10.31 00:30 | modify | 675 | 0.10 | 0.98966 | 1.00866 | 0.97866 | |
2025 | 2014.10.31 06:30 | close | 675 | 0.10 | 0.98747 | 1.00866 | 0.97866 | 1692.72 | 1152963.33 |
2026 | 2014.11.03 00:00 | buy | 676 | 0.10 | 0.98787 | 0.00000 | 0.00000 | |
2027 | 2014.11.03 00:00 | modify | 676 | 0.10 | 0.98787 | 0.96887 | 0.99887 | |
2028 | 2014.11.03 07:00 | close | 676 | 0.10 | 0.98573 | 0.96887 | 0.99887 | -1796.15 | 1151167.18 |
2029 | 2014.11.05 01:00 | sell | 677 | 0.10 | 0.99800 | 0.00000 | 0.00000 | |
2030 | 2014.11.05 01:00 | modify | 677 | 0.10 | 0.99800 | 1.01700 | 0.98700 | |
2031 | 2014.11.05 08:15 | close | 677 | 0.10 | 0.99445 | 1.01700 | 0.98700 | 2788.63 | 1153955.81 |
2032 | 2014.11.11 01:45 | sell | 678 | 0.10 | 0.98135 | 0.00000 | 0.00000 | |
2033 | 2014.11.11 01:45 | modify | 678 | 0.10 | 0.98135 | 1.00035 | 0.97035 | |
2034 | 2014.11.11 07:00 | close | 678 | 0.10 | 0.98153 | 1.00035 | 0.97035 | -217.05 | 1153738.76 |
2035 | 2014.11.12 23:00 | sell | 679 | 0.10 | 0.98632 | 0.00000 | 0.00000 | |
2036 | 2014.11.12 23:00 | modify | 679 | 0.10 | 0.98632 | 1.00532 | 0.97532 | |
2037 | 2014.11.13 04:45 | close | 679 | 0.10 | 0.98254 | 1.00532 | 0.97532 | 2970.98 | 1156709.74 |
2038 | 2014.11.17 00:15 | sell | 680 | 0.10 | 0.98927 | 0.00000 | 0.00000 | |
2039 | 2014.11.17 00:15 | modify | 680 | 0.10 | 0.98927 | 1.00827 | 0.97827 | |
2040 | 2014.11.17 12:00 | close | 680 | 0.10 | 0.98758 | 1.00827 | 0.97827 | 1289.82 | 1157999.56 |
2041 | 2014.11.18 00:15 | buy | 681 | 0.10 | 0.98369 | 0.00000 | 0.00000 | |
2042 | 2014.11.18 00:15 | modify | 681 | 0.10 | 0.98369 | 0.96469 | 0.99469 | |
2043 | 2014.11.18 10:30 | close | 681 | 0.10 | 0.98388 | 0.96469 | 0.99469 | 81.08 | 1158080.64 |
2044 | 2014.11.20 01:00 | buy | 682 | 0.10 | 0.97594 | 0.00000 | 0.00000 | |
2045 | 2014.11.20 01:00 | modify | 682 | 0.10 | 0.97594 | 0.95694 | 0.98694 | |
2046 | 2014.11.20 12:15 | close | 682 | 0.10 | 0.97661 | 0.95694 | 0.98694 | 467.80 | 1158548.44 |
2047 | 2014.11.21 00:00 | buy | 683 | 0.10 | 0.97404 | 0.00000 | 0.00000 | |
2048 | 2014.11.21 00:00 | modify | 683 | 0.10 | 0.97404 | 0.95504 | 0.98504 | |
2049 | 2014.11.21 03:15 | close | 683 | 0.10 | 0.97601 | 0.95504 | 0.98504 | 1515.19 | 1160063.63 |
2050 | 2014.11.25 00:00 | buy | 684 | 0.10 | 0.97209 | 0.00000 | 0.00000 | |
2051 | 2014.11.25 00:00 | modify | 684 | 0.10 | 0.97209 | 0.95309 | 0.98309 | |
2052 | 2014.11.26 08:30 | close | 684 | 0.10 | 0.96276 | 0.95309 | 0.98309 | -7602.32 | 1152461.30 |
2053 | 2014.11.26 22:15 | sell | 685 | 0.10 | 0.96089 | 0.00000 | 0.00000 | |
2054 | 2014.11.26 22:15 | modify | 685 | 0.10 | 0.96089 | 0.97989 | 0.94989 | |
2055 | 2014.11.27 10:45 | close | 685 | 0.10 | 0.96589 | 0.97989 | 0.94989 | -4104.18 | 1148357.12 |
2056 | 2014.11.28 00:00 | buy | 686 | 0.10 | 0.96828 | 0.00000 | 0.00000 | |
2057 | 2014.11.28 00:00 | modify | 686 | 0.10 | 0.96828 | 0.94928 | 0.97928 | |
2058 | 2014.11.28 09:00 | close | 686 | 0.10 | 0.96585 | 0.94928 | 0.97928 | -2029.88 | 1146327.24 |
2059 | 2014.12.01 00:00 | buy | 687 | 0.10 | 0.96790 | 0.00000 | 0.00000 | |
2060 | 2014.12.01 00:00 | modify | 687 | 0.10 | 0.96790 | 0.94890 | 0.97890 | |
2061 | 2014.12.01 10:45 | close | 687 | 0.10 | 0.96732 | 0.94890 | 0.97890 | -539.31 | 1145787.93 |
2062 | 2014.12.02 01:45 | buy | 688 | 0.10 | 0.96050 | 0.00000 | 0.00000 | |
2063 | 2014.12.02 01:45 | modify | 688 | 0.10 | 0.96050 | 0.94150 | 0.97150 | |
2064 | 2014.12.02 06:00 | close | 688 | 0.10 | 0.96373 | 0.94150 | 0.97150 | 2530.24 | 1148318.17 |
2065 | 2014.12.03 01:45 | sell | 689 | 0.10 | 0.96445 | 0.00000 | 0.00000 | |
2066 | 2014.12.03 01:45 | modify | 689 | 0.10 | 0.96445 | 0.98345 | 0.95345 | |
2067 | 2014.12.03 02:45 | close | 689 | 0.10 | 0.95836 | 0.98345 | 0.95345 | 4835.20 | 1153153.37 |
2068 | 2014.12.04 00:45 | buy | 690 | 0.10 | 0.95424 | 0.00000 | 0.00000 | |
2069 | 2014.12.04 00:45 | modify | 690 | 0.10 | 0.95424 | 0.93524 | 0.96524 | |
2070 | 2014.12.04 07:45 | close | 690 | 0.10 | 0.95515 | 0.93524 | 0.96524 | 661.14 | 1153814.51 |
2071 | 2014.12.05 01:15 | sell | 691 | 0.10 | 0.95470 | 0.00000 | 0.00000 | |
2072 | 2014.12.05 01:15 | modify | 691 | 0.10 | 0.95470 | 0.97370 | 0.94370 | |
2073 | 2014.12.05 06:15 | close | 691 | 0.10 | 0.95451 | 0.97370 | 0.94370 | 81.10 | 1153895.61 |
2074 | 2014.12.08 00:00 | buy | 692 | 0.10 | 0.95003 | 0.00000 | 0.00000 | |
2075 | 2014.12.08 00:00 | modify | 692 | 0.10 | 0.95003 | 0.93103 | 0.96103 | |
2076 | 2014.12.08 13:00 | close | 692 | 0.10 | 0.94958 | 0.93103 | 0.96103 | -434.54 | 1153461.07 |
2077 | 2014.12.09 01:15 | sell | 693 | 0.10 | 0.95266 | 0.00000 | 0.00000 | |
2078 | 2014.12.09 01:15 | modify | 693 | 0.10 | 0.95266 | 0.97166 | 0.94166 | |
2079 | 2014.12.10 03:45 | close | 693 | 0.10 | 0.94730 | 0.97166 | 0.94166 | 4244.00 | 1157705.07 |
2080 | 2014.12.15 00:45 | sell | 694 | 0.10 | 0.95566 | 0.00000 | 0.00000 | |
2081 | 2014.12.15 00:45 | modify | 694 | 0.10 | 0.95566 | 0.97466 | 0.94466 | |
2082 | 2014.12.15 01:30 | close | 694 | 0.10 | 0.95326 | 0.97466 | 0.94466 | 1861.87 | 1159566.94 |
2083 | 2014.12.15 01:30 | buy | 695 | 0.10 | 0.95341 | 0.00000 | 0.00000 | |
2084 | 2014.12.15 01:30 | modify | 695 | 0.10 | 0.95341 | 0.93441 | 0.96441 | |
2085 | 2014.12.15 06:45 | close | 695 | 0.10 | 0.95237 | 0.93441 | 0.96441 | -909.88 | 1158657.06 |
2086 | 2014.12.16 00:00 | sell | 696 | 0.10 | 0.95842 | 0.00000 | 0.00000 | |
2087 | 2014.12.16 00:00 | modify | 696 | 0.10 | 0.95842 | 0.97742 | 0.94742 | |
2088 | 2014.12.16 03:30 | close | 696 | 0.10 | 0.95649 | 0.97742 | 0.94742 | 1483.16 | 1160140.22 |
2089 | 2014.12.17 22:00 | buy | 697 | 0.10 | 0.94606 | 0.00000 | 0.00000 | |
2090 | 2014.12.17 22:00 | modify | 697 | 0.10 | 0.94606 | 0.92706 | 0.95706 | |
2091 | 2014.12.18 04:45 | close | 697 | 0.10 | 0.94747 | 0.92706 | 0.95706 | 1050.90 | 1161191.12 |
2092 | 2014.12.18 23:00 | sell | 698 | 0.10 | 0.94751 | 0.00000 | 0.00000 | |
2093 | 2014.12.18 23:00 | modify | 698 | 0.10 | 0.94751 | 0.96651 | 0.93651 | |
2094 | 2014.12.19 10:00 | close | 698 | 0.10 | 0.94549 | 0.96651 | 0.93651 | 1552.66 | 1162743.78 |
2095 | 2014.12.22 01:15 | sell | 699 | 0.10 | 0.94582 | 0.00000 | 0.00000 | |
2096 | 2014.12.22 01:15 | modify | 699 | 0.10 | 0.94582 | 0.96482 | 0.93482 | |
2097 | 2014.12.22 09:00 | close | 699 | 0.10 | 0.94612 | 0.96482 | 0.93482 | -313.73 | 1162430.05 |
2098 | 2014.12.22 22:30 | buy | 700 | 0.10 | 0.94670 | 0.00000 | 0.00000 | |
2099 | 2014.12.22 22:30 | modify | 700 | 0.10 | 0.94670 | 0.92770 | 0.95770 | |
2100 | 2014.12.23 23:00 | close | 700 | 0.10 | 0.94152 | 0.92770 | 0.95770 | -4258.27 | 1158171.77 |
2101 | 2014.12.24 00:45 | sell | 701 | 0.10 | 0.94202 | 0.00000 | 0.00000 | |
2102 | 2014.12.24 00:45 | modify | 701 | 0.10 | 0.94202 | 0.96102 | 0.93102 | |
2103 | 2014.12.24 12:45 | close | 701 | 0.10 | 0.94109 | 0.96102 | 0.93102 | 677.36 | 1158849.13 |
2104 | 2014.12.25 00:15 | buy | 702 | 0.10 | 0.94214 | 0.00000 | 0.00000 | |
2105 | 2014.12.25 00:15 | modify | 702 | 0.10 | 0.94214 | 0.92314 | 0.95314 | |
2106 | 2014.12.25 03:00 | close | 702 | 0.10 | 0.94337 | 0.92314 | 0.95314 | 918.94 | 1159768.07 |
2107 | 2014.12.26 01:30 | buy | 703 | 0.10 | 0.94199 | 0.00000 | 0.00000 | |
2108 | 2014.12.26 01:30 | modify | 703 | 0.10 | 0.94199 | 0.92299 | 0.95299 | |
2109 | 2014.12.29 01:15 | close | 703 | 0.10 | 0.94438 | 0.92299 | 0.95299 | 1814.32 | 1161582.39 |
2110 | 2014.12.29 01:15 | sell | 704 | 0.10 | 0.94436 | 0.00000 | 0.00000 | |
2111 | 2014.12.29 01:15 | modify | 704 | 0.10 | 0.94436 | 0.96336 | 0.93336 | |
2112 | 2014.12.29 17:00 | close | 704 | 0.10 | 0.94669 | 0.96336 | 0.93336 | -1949.42 | 1159632.97 |
2113 | 2014.12.31 00:00 | sell | 705 | 0.10 | 0.94999 | 0.00000 | 0.00000 | |
2114 | 2014.12.31 00:00 | modify | 705 | 0.10 | 0.94999 | 0.96899 | 0.93899 | |
2115 | 2014.12.31 14:45 | close | 705 | 0.10 | 0.94901 | 0.96899 | 0.93899 | 717.64 | 1160350.61 |
2116 | 2015.01.02 21:45 | sell | 706 | 0.10 | 0.95304 | 0.00000 | 0.00000 | |
2117 | 2015.01.02 21:45 | modify | 706 | 0.10 | 0.95304 | 0.97204 | 0.94204 | |
2118 | 2015.01.05 07:45 | close | 706 | 0.10 | 0.94943 | 0.97204 | 0.94204 | 2827.85 | 1163178.46 |
2119 | 2015.01.06 01:30 | sell | 707 | 0.10 | 0.95229 | 0.00000 | 0.00000 | |
2120 | 2015.01.06 01:30 | modify | 707 | 0.10 | 0.95229 | 0.97129 | 0.94129 | |
2121 | 2015.01.06 16:00 | close | 707 | 0.10 | 0.95633 | 0.97129 | 0.94129 | -3327.27 | 1159851.19 |
2122 | 2015.01.08 23:15 | sell | 708 | 0.10 | 0.96090 | 0.00000 | 0.00000 | |
2123 | 2015.01.08 23:15 | modify | 708 | 0.10 | 0.96090 | 0.97990 | 0.94990 | |
2124 | 2015.01.09 10:30 | close | 708 | 0.10 | 0.96127 | 0.97990 | 0.94990 | -373.12 | 1159478.06 |
2125 | 2015.01.14 01:30 | sell | 709 | 0.10 | 0.97653 | 0.00000 | 0.00000 | |
2126 | 2015.01.14 01:30 | modify | 709 | 0.10 | 0.97653 | 0.99553 | 0.96553 | |
2127 | 2015.01.14 04:30 | close | 709 | 0.10 | 0.97192 | 0.99553 | 0.96553 | 3642.55 | 1163120.61 |
2128 | 2015.01.15 21:45 | sell | 710 | 0.10 | 0.98341 | 0.00000 | 0.00000 | |
2129 | 2015.01.15 21:45 | modify | 710 | 0.10 | 0.98341 | 1.00241 | 0.97241 | |
2130 | 2015.01.16 00:30 | close | 710 | 0.10 | 0.97922 | 1.00241 | 0.97241 | 3301.20 | 1166421.81 |
2131 | 2015.01.16 00:30 | buy | 711 | 0.10 | 0.97934 | 0.00000 | 0.00000 | |
2132 | 2015.01.16 00:30 | modify | 711 | 0.10 | 0.97934 | 0.96034 | 0.99034 | |
2133 | 2015.01.16 14:45 | close | 711 | 0.10 | 0.98792 | 0.96034 | 0.99034 | 6840.48 | 1173262.29 |
2134 | 2015.01.19 22:30 | buy | 712 | 0.10 | 0.98047 | 0.00000 | 0.00000 | |
2135 | 2015.01.19 22:30 | modify | 712 | 0.10 | 0.98047 | 0.96147 | 0.99147 | |
2136 | 2015.01.20 04:00 | close | 712 | 0.10 | 0.98195 | 0.96147 | 0.99147 | 1107.31 | 1174369.60 |
2137 | 2015.01.20 22:00 | sell | 713 | 0.10 | 0.98898 | 0.00000 | 0.00000 | |
2138 | 2015.01.20 22:00 | modify | 713 | 0.10 | 0.98898 | 1.00798 | 0.97798 | |
2139 | 2015.01.21 10:00 | close | 713 | 0.10 | 0.99174 | 1.00798 | 0.97798 | -2298.91 | 1172070.69 |
2140 | 2015.01.22 22:00 | buy | 714 | 0.10 | 0.99691 | 0.00000 | 0.00000 | |
2141 | 2015.01.22 22:00 | modify | 714 | 0.10 | 0.99691 | 0.97791 | 1.00791 | |
2142 | 2015.01.26 09:00 | close | 714 | 0.10 | 0.98319 | 0.97791 | 1.00791 | -11177.60 | 1160893.09 |
2143 | 2015.01.26 23:00 | sell | 715 | 0.10 | 0.98727 | 0.00000 | 0.00000 | |
2144 | 2015.01.26 23:00 | modify | 715 | 0.10 | 0.98727 | 1.00627 | 0.97627 | |
2145 | 2015.01.27 09:30 | close | 715 | 0.10 | 0.98901 | 1.00627 | 0.97627 | -1476.97 | 1159416.12 |
2146 | 2015.01.30 01:15 | sell | 716 | 0.10 | 0.98135 | 0.00000 | 0.00000 | |
2147 | 2015.01.30 01:15 | modify | 716 | 0.10 | 0.98135 | 1.00035 | 0.97035 | |
2148 | 2015.01.30 12:15 | close | 716 | 0.10 | 0.97984 | 1.00035 | 0.97035 | 1144.70 | 1160560.82 |
2149 | 2015.02.04 22:00 | sell | 717 | 0.10 | 0.97761 | 0.00000 | 0.00000 | |
2150 | 2015.02.04 22:00 | modify | 717 | 0.10 | 0.97761 | 0.99661 | 0.96661 | |
2151 | 2015.02.05 15:30 | close | 717 | 0.10 | 0.97551 | 0.99661 | 0.96661 | 1617.11 | 1162177.93 |
2152 | 2015.02.10 00:30 | buy | 718 | 0.10 | 0.97203 | 0.00000 | 0.00000 | |
2153 | 2015.02.10 00:30 | modify | 718 | 0.10 | 0.97203 | 0.95303 | 0.98303 | |
2154 | 2015.02.10 03:45 | close | 718 | 0.10 | 0.97499 | 0.95303 | 0.98303 | 2312.69 | 1164490.62 |
2155 | 2015.02.13 01:15 | sell | 719 | 0.10 | 0.96955 | 0.00000 | 0.00000 | |
2156 | 2015.02.13 01:15 | modify | 719 | 0.10 | 0.96955 | 0.98855 | 0.95855 | |
2157 | 2015.02.13 10:30 | close | 719 | 0.10 | 0.96982 | 0.98855 | 0.95855 | -289.55 | 1164201.07 |
2158 | 2015.02.16 01:15 | buy | 720 | 0.10 | 0.96644 | 0.00000 | 0.00000 | |
2159 | 2015.02.16 01:15 | modify | 720 | 0.10 | 0.96644 | 0.94744 | 0.97744 | |
2160 | 2015.02.16 06:30 | close | 720 | 0.10 | 0.96838 | 0.94744 | 0.97744 | 1490.94 | 1165692.01 |
2161 | 2015.02.17 01:45 | buy | 721 | 0.10 | 0.96752 | 0.00000 | 0.00000 | |
2162 | 2015.02.17 01:45 | modify | 721 | 0.10 | 0.96752 | 0.94852 | 0.97852 | |
2163 | 2015.02.17 02:45 | close | 721 | 0.10 | 0.96973 | 0.94852 | 0.97852 | 1708.47 | 1167400.48 |
2164 | 2015.02.20 00:45 | sell | 722 | 0.10 | 0.97365 | 0.00000 | 0.00000 | |
2165 | 2015.02.20 00:45 | modify | 722 | 0.10 | 0.97365 | 0.99265 | 0.96265 | |
2166 | 2015.02.20 03:30 | close | 722 | 0.10 | 0.97271 | 0.99265 | 0.96265 | 685.41 | 1168085.89 |
2167 | 2015.03.02 01:30 | buy | 723 | 0.10 | 0.97491 | 0.00000 | 0.00000 | |
2168 | 2015.03.02 01:30 | modify | 723 | 0.10 | 0.97491 | 0.95591 | 0.98591 | |
2169 | 2015.03.02 12:00 | close | 723 | 0.10 | 0.97318 | 0.95591 | 0.98591 | -1465.75 | 1166620.14 |
2170 | 2015.03.03 00:00 | buy | 724 | 0.10 | 0.97344 | 0.00000 | 0.00000 | |
2171 | 2015.03.03 00:00 | modify | 724 | 0.10 | 0.97344 | 0.95444 | 0.98444 | |
2172 | 2015.03.03 04:45 | close | 724 | 0.10 | 0.97402 | 0.95444 | 0.98444 | 395.27 | 1167015.41 |
2173 | 2015.03.09 00:15 | buy | 725 | 0.10 | 0.97240 | 0.00000 | 0.00000 | |
2174 | 2015.03.09 00:15 | modify | 725 | 0.10 | 0.97240 | 0.95340 | 0.98340 | |
2175 | 2015.03.09 09:30 | close | 725 | 0.10 | 0.97188 | 0.95340 | 0.98340 | -490.91 | 1166524.50 |
2176 | 2015.03.10 00:00 | buy | 726 | 0.10 | 0.97069 | 0.00000 | 0.00000 | |
2177 | 2015.03.10 00:00 | modify | 726 | 0.10 | 0.97069 | 0.95169 | 0.98169 | |
2178 | 2015.03.10 16:30 | close | 726 | 0.10 | 0.96823 | 0.95169 | 0.98169 | -2053.75 | 1164470.75 |
2179 | 2015.03.12 23:30 | sell | 727 | 0.10 | 0.97885 | 0.00000 | 0.00000 | |
2180 | 2015.03.12 23:30 | modify | 727 | 0.10 | 0.97885 | 0.99785 | 0.96785 | |
2181 | 2015.03.13 12:45 | close | 727 | 0.10 | 0.97564 | 0.99785 | 0.96785 | 2511.35 | 1166982.10 |
2182 | 2015.03.17 00:00 | buy | 728 | 0.10 | 0.97584 | 0.00000 | 0.00000 | |
2183 | 2015.03.17 00:00 | modify | 728 | 0.10 | 0.97584 | 0.95684 | 0.98684 | |
2184 | 2015.03.17 07:45 | close | 728 | 0.10 | 0.97603 | 0.95684 | 0.98684 | 81.06 | 1167063.16 |
2185 | 2015.03.18 01:30 | sell | 729 | 0.10 | 0.97508 | 0.00000 | 0.00000 | |
2186 | 2015.03.18 01:30 | modify | 729 | 0.10 | 0.97508 | 0.99408 | 0.96408 | |
2187 | 2015.03.18 11:15 | close | 729 | 0.10 | 0.97272 | 0.99408 | 0.96408 | 1829.48 | 1168892.64 |
2188 | 2015.03.19 22:15 | buy | 730 | 0.10 | 0.97061 | 0.00000 | 0.00000 | |
2189 | 2015.03.19 22:15 | modify | 730 | 0.10 | 0.97061 | 0.95161 | 0.98161 | |
2190 | 2015.03.19 23:45 | close | 730 | 0.10 | 0.97216 | 0.95161 | 0.98161 | 1176.66 | 1170069.30 |
2191 | 2015.03.23 01:30 | sell | 731 | 0.10 | 0.97963 | 0.00000 | 0.00000 | |
2192 | 2015.03.23 01:30 | modify | 731 | 0.10 | 0.97963 | 0.99863 | 0.96863 | |
2193 | 2015.03.23 11:00 | close | 731 | 0.10 | 0.97991 | 0.99863 | 0.96863 | -297.60 | 1169771.70 |
2194 | 2015.03.23 22:45 | sell | 732 | 0.10 | 0.98722 | 0.00000 | 0.00000 | |
2195 | 2015.03.23 22:45 | modify | 732 | 0.10 | 0.98722 | 1.00622 | 0.97622 | |
2196 | 2015.03.24 03:30 | close | 732 | 0.10 | 0.98530 | 1.00622 | 0.97622 | 1471.99 | 1171243.69 |
2197 | 2015.03.26 00:15 | sell | 733 | 0.10 | 0.98248 | 0.00000 | 0.00000 | |
2198 | 2015.03.26 00:15 | modify | 733 | 0.10 | 0.98248 | 1.00148 | 0.97148 | |
2199 | 2015.03.26 02:45 | close | 733 | 0.10 | 0.98065 | 1.00148 | 0.97148 | 1402.45 | 1172646.14 |
2200 | 2015.03.30 00:15 | buy | 734 | 0.10 | 0.97490 | 0.00000 | 0.00000 | |
2201 | 2015.03.30 00:15 | modify | 734 | 0.10 | 0.97490 | 0.95590 | 0.98590 | |
2202 | 2015.03.31 03:30 | close | 734 | 0.10 | 0.97095 | 0.95590 | 0.98590 | -3266.98 | 1169379.15 |
2203 | 2015.03.31 22:00 | buy | 735 | 0.10 | 0.96369 | 0.00000 | 0.00000 | |
2204 | 2015.03.31 22:00 | modify | 735 | 0.10 | 0.96369 | 0.94469 | 0.97469 | |
2205 | 2015.04.01 03:15 | close | 735 | 0.10 | 0.96670 | 0.94469 | 0.97469 | 2339.66 | 1171718.81 |
2206 | 2015.04.02 00:30 | buy | 736 | 0.10 | 0.95898 | 0.00000 | 0.00000 | |
2207 | 2015.04.02 00:30 | modify | 736 | 0.10 | 0.95898 | 0.93998 | 0.96998 | |
2208 | 2015.04.03 05:30 | close | 736 | 0.10 | 0.95348 | 0.93998 | 0.96998 | -4515.58 | 1167203.22 |
2209 | 2015.04.10 00:00 | buy | 737 | 0.10 | 0.96749 | 0.00000 | 0.00000 | |
2210 | 2015.04.10 00:00 | modify | 737 | 0.10 | 0.96749 | 0.94849 | 0.97849 | |
2211 | 2015.04.10 03:15 | close | 737 | 0.10 | 0.96958 | 0.94849 | 0.97849 | 1611.58 | 1168814.80 |
2212 | 2015.04.13 00:00 | buy | 738 | 0.10 | 0.96503 | 0.00000 | 0.00000 | |
2213 | 2015.04.13 00:00 | modify | 738 | 0.10 | 0.96503 | 0.94603 | 0.97603 | |
2214 | 2015.04.13 23:00 | close | 738 | 0.10 | 0.95603 | 0.94603 | 0.97603 | -7321.86 | 1161492.94 |
2215 | 2015.04.15 00:00 | buy | 739 | 0.10 | 0.95204 | 0.00000 | 0.00000 | |
2216 | 2015.04.15 00:00 | modify | 739 | 0.10 | 0.95204 | 0.93304 | 0.96304 | |
2217 | 2015.04.15 09:45 | close | 739 | 0.10 | 0.94960 | 0.93304 | 0.96304 | -2037.52 | 1159455.42 |
2218 | 2015.04.20 00:15 | sell | 740 | 0.10 | 0.95447 | 0.00000 | 0.00000 | |
2219 | 2015.04.20 00:15 | modify | 740 | 0.10 | 0.95447 | 0.97347 | 0.94347 | |
2220 | 2015.04.20 11:30 | close | 740 | 0.10 | 0.95197 | 0.97347 | 0.94347 | 1942.17 | 1161397.59 |
2221 | 2015.04.24 23:15 | sell | 741 | 0.10 | 0.95265 | 0.00000 | 0.00000 | |
2222 | 2015.04.24 23:15 | modify | 741 | 0.10 | 0.95265 | 0.97165 | 0.94165 | |
2223 | 2015.04.27 03:45 | close | 741 | 0.10 | 0.95198 | 0.97165 | 0.94165 | 458.86 | 1161856.45 |
2224 | 2015.04.28 01:30 | buy | 742 | 0.10 | 0.94853 | 0.00000 | 0.00000 | |
2225 | 2015.04.28 01:30 | modify | 742 | 0.10 | 0.94853 | 0.92953 | 0.95953 | |
2226 | 2015.04.28 02:30 | close | 742 | 0.10 | 0.95111 | 0.92953 | 0.95953 | 2006.37 | 1163862.82 |
2227 | 2015.04.28 23:15 | sell | 743 | 0.10 | 0.96535 | 0.00000 | 0.00000 | |
2228 | 2015.04.28 23:15 | modify | 743 | 0.10 | 0.96535 | 0.98435 | 0.95435 | |
2229 | 2015.04.29 03:00 | close | 743 | 0.10 | 0.96285 | 0.98435 | 0.95435 | 1939.30 | 1165802.12 |
2230 | 2015.04.30 00:00 | buy | 744 | 0.10 | 0.96236 | 0.00000 | 0.00000 | |
2231 | 2015.04.30 00:00 | modify | 744 | 0.10 | 0.96236 | 0.94336 | 0.97336 | |
2232 | 2015.04.30 04:00 | close | 744 | 0.10 | 0.96302 | 0.94336 | 0.97336 | 459.70 | 1166261.82 |
2233 | 2015.05.01 22:45 | sell | 745 | 0.10 | 0.95343 | 0.00000 | 0.00000 | |
2234 | 2015.05.01 22:45 | modify | 745 | 0.10 | 0.95343 | 0.97243 | 0.94243 | |
2235 | 2015.05.04 04:00 | close | 745 | 0.10 | 0.95093 | 0.97243 | 0.94243 | 1933.38 | 1168195.19 |
2236 | 2015.05.07 22:15 | buy | 746 | 0.10 | 0.95872 | 0.00000 | 0.00000 | |
2237 | 2015.05.07 22:15 | modify | 746 | 0.10 | 0.95872 | 0.93972 | 0.96972 | |
2238 | 2015.05.08 07:45 | close | 746 | 0.10 | 0.95687 | 0.93972 | 0.96972 | -1575.43 | 1166619.76 |
2239 | 2015.05.12 00:15 | buy | 747 | 0.10 | 0.95479 | 0.00000 | 0.00000 | |
2240 | 2015.05.12 00:15 | modify | 747 | 0.10 | 0.95479 | 0.93579 | 0.96579 | |
2241 | 2015.05.12 03:45 | close | 747 | 0.10 | 0.95574 | 0.93579 | 0.96579 | 693.33 | 1167313.09 |
2242 | 2015.05.12 21:45 | sell | 748 | 0.10 | 0.95921 | 0.00000 | 0.00000 | |
2243 | 2015.05.12 21:45 | modify | 748 | 0.10 | 0.95921 | 0.97821 | 0.94821 | |
2244 | 2015.05.13 08:45 | close | 748 | 0.10 | 0.95794 | 0.97821 | 0.94821 | 948.32 | 1168261.41 |
2245 | 2015.05.15 22:15 | buy | 749 | 0.10 | 0.96595 | 0.00000 | 0.00000 | |
2246 | 2015.05.15 22:15 | modify | 749 | 0.10 | 0.96595 | 0.94695 | 0.97695 | |
2247 | 2015.05.18 15:45 | close | 749 | 0.10 | 0.96567 | 0.94695 | 0.97695 | -336.73 | 1167924.68 |
2248 | 2015.05.20 01:00 | sell | 750 | 0.10 | 0.96846 | 0.00000 | 0.00000 | |
2249 | 2015.05.20 01:00 | modify | 750 | 0.10 | 0.96846 | 0.98746 | 0.95746 | |
2250 | 2015.05.20 03:45 | close | 750 | 0.10 | 0.96743 | 0.98746 | 0.95746 | 757.93 | 1168682.61 |
2251 | 2015.05.21 22:00 | sell | 751 | 0.10 | 0.96324 | 0.00000 | 0.00000 | |
2252 | 2015.05.21 22:00 | modify | 751 | 0.10 | 0.96324 | 0.98224 | 0.95224 | |
2253 | 2015.05.22 10:30 | close | 751 | 0.10 | 0.96364 | 0.98224 | 0.95224 | -397.29 | 1168285.31 |
2254 | 2015.05.26 01:45 | sell | 752 | 0.10 | 0.96358 | 0.00000 | 0.00000 | |
2255 | 2015.05.26 01:45 | modify | 752 | 0.10 | 0.96358 | 0.98258 | 0.95258 | |
2256 | 2015.05.26 09:15 | close | 752 | 0.10 | 0.96271 | 0.98258 | 0.95258 | 629.02 | 1168914.33 |
2257 | 2015.05.26 21:45 | buy | 753 | 0.10 | 0.96107 | 0.00000 | 0.00000 | |
2258 | 2015.05.26 21:45 | modify | 753 | 0.10 | 0.96107 | 0.94207 | 0.97207 | |
2259 | 2015.05.27 05:30 | close | 753 | 0.10 | 0.96292 | 0.94207 | 0.97207 | 1405.37 | 1170319.70 |
2260 | 2015.05.28 00:00 | buy | 754 | 0.10 | 0.96240 | 0.00000 | 0.00000 | |
2261 | 2015.05.28 00:00 | modify | 754 | 0.10 | 0.96240 | 0.94340 | 0.97340 | |
2262 | 2015.05.28 04:00 | close | 754 | 0.10 | 0.96447 | 0.94340 | 0.97340 | 1595.66 | 1171915.36 |
2263 | 2015.06.11 00:00 | buy | 755 | 0.10 | 0.95062 | 0.00000 | 0.00000 | |
2264 | 2015.06.11 00:00 | modify | 755 | 0.10 | 0.95062 | 0.93162 | 0.96162 | |
2265 | 2015.06.11 04:45 | close | 755 | 0.10 | 0.95492 | 0.93162 | 0.96162 | 3392.30 | 1175307.66 |
2266 | 2015.06.17 00:45 | buy | 756 | 0.10 | 0.95250 | 0.00000 | 0.00000 | |
2267 | 2015.06.17 00:45 | modify | 756 | 0.10 | 0.95250 | 0.93350 | 0.96350 | |
2268 | 2015.06.17 10:15 | close | 756 | 0.10 | 0.95039 | 0.93350 | 0.96350 | -1771.93 | 1173535.73 |
2269 | 2015.06.23 00:00 | buy | 757 | 0.10 | 0.95108 | 0.00000 | 0.00000 | |
2270 | 2015.06.23 00:00 | modify | 757 | 0.10 | 0.95108 | 0.93208 | 0.96208 | |
2271 | 2015.06.23 03:30 | close | 757 | 0.10 | 0.95252 | 0.93208 | 0.96208 | 1088.11 | 1174623.84 |
2272 | 2015.06.25 00:00 | buy | 758 | 0.10 | 0.95362 | 0.00000 | 0.00000 | |
2273 | 2015.06.25 00:00 | modify | 758 | 0.10 | 0.95362 | 0.93462 | 0.96462 | |
2274 | 2015.06.25 03:30 | close | 758 | 0.10 | 0.95563 | 0.93462 | 0.96462 | 1547.32 | 1176171.16 |
2275 | 2015.06.29 00:15 | buy | 759 | 0.10 | 0.93895 | 0.00000 | 0.00000 | |
2276 | 2015.06.29 00:15 | modify | 759 | 0.10 | 0.93895 | 0.91995 | 0.94995 | |
2277 | 2015.06.29 05:00 | close | 759 | 0.10 | 0.94325 | 0.91995 | 0.94995 | 3392.21 | 1179563.37 |
2278 | 2015.07.01 01:15 | buy | 760 | 0.10 | 0.96083 | 0.00000 | 0.00000 | |
2279 | 2015.07.01 01:15 | modify | 760 | 0.10 | 0.96083 | 0.94183 | 0.97183 | |
2280 | 2015.07.01 04:15 | close | 760 | 0.10 | 0.96318 | 0.94183 | 0.97183 | 1821.23 | 1181384.60 |
2281 | 2015.07.06 00:15 | buy | 761 | 0.10 | 0.94259 | 0.00000 | 0.00000 | |
2282 | 2015.07.06 00:15 | modify | 761 | 0.10 | 0.94259 | 0.92359 | 0.95359 | |
2283 | 2015.07.06 03:30 | close | 761 | 0.10 | 0.94628 | 0.92359 | 0.95359 | 2900.73 | 1184285.33 |
2284 | 2015.07.10 01:15 | sell | 762 | 0.10 | 0.94764 | 0.00000 | 0.00000 | |
2285 | 2015.07.10 01:15 | modify | 762 | 0.10 | 0.94764 | 0.96664 | 0.93664 | |
2286 | 2015.07.10 08:15 | close | 762 | 0.10 | 0.94843 | 0.96664 | 0.93664 | -708.55 | 1183576.78 |
2287 | 2015.07.13 00:00 | buy | 763 | 0.10 | 0.94167 | 0.00000 | 0.00000 | |
2288 | 2015.07.13 00:00 | modify | 763 | 0.10 | 0.94167 | 0.92267 | 0.95267 | |
2289 | 2015.07.13 05:15 | close | 763 | 0.10 | 0.94472 | 0.92267 | 0.95267 | 2385.17 | 1185961.95 |
2290 | 2015.07.15 00:00 | buy | 764 | 0.10 | 0.94833 | 0.00000 | 0.00000 | |
2291 | 2015.07.15 00:00 | modify | 764 | 0.10 | 0.94833 | 0.92933 | 0.95933 | |
2292 | 2015.07.15 04:45 | close | 764 | 0.10 | 0.94936 | 0.92933 | 0.95933 | 757.80 | 1186719.75 |
2293 | 2015.07.17 01:15 | sell | 765 | 0.10 | 0.96049 | 0.00000 | 0.00000 | |
2294 | 2015.07.17 01:15 | modify | 765 | 0.10 | 0.96049 | 0.97949 | 0.94949 | |
2295 | 2015.07.17 07:00 | close | 765 | 0.10 | 0.96046 | 0.97949 | 0.94949 | -47.83 | 1186671.92 |
2296 | 2015.07.17 23:30 | buy | 766 | 0.10 | 0.95786 | 0.00000 | 0.00000 | |
2297 | 2015.07.17 23:30 | modify | 766 | 0.10 | 0.95786 | 0.93886 | 0.96886 | |
2298 | 2015.07.20 10:00 | close | 766 | 0.10 | 0.95816 | 0.93886 | 0.96886 | 130.53 | 1186802.45 |
2299 | 2015.07.20 23:45 | buy | 767 | 0.10 | 0.95807 | 0.00000 | 0.00000 | |
2300 | 2015.07.20 23:45 | modify | 767 | 0.10 | 0.95807 | 0.93907 | 0.96907 | |
2301 | 2015.07.21 10:45 | close | 767 | 0.10 | 0.95773 | 0.93907 | 0.96907 | -358.96 | 1186443.48 |
2302 | 2015.07.23 23:30 | buy | 768 | 0.10 | 0.95873 | 0.00000 | 0.00000 | |
2303 | 2015.07.23 23:30 | modify | 768 | 0.10 | 0.95873 | 0.93973 | 0.96973 | |
2304 | 2015.07.24 15:30 | close | 768 | 0.10 | 0.95186 | 0.93973 | 0.96973 | -5619.45 | 1180824.03 |
2305 | 2015.07.24 23:00 | buy | 769 | 0.10 | 0.94998 | 0.00000 | 0.00000 | |
2306 | 2015.07.24 23:00 | modify | 769 | 0.10 | 0.94998 | 0.93098 | 0.96098 | |
2307 | 2015.07.27 04:15 | close | 769 | 0.10 | 0.94994 | 0.93098 | 0.96098 | -143.39 | 1180680.64 |
2308 | 2015.07.28 00:30 | buy | 770 | 0.10 | 0.94736 | 0.00000 | 0.00000 | |
2309 | 2015.07.28 00:30 | modify | 770 | 0.10 | 0.94736 | 0.92836 | 0.95836 | |
2310 | 2015.07.28 05:45 | close | 770 | 0.10 | 0.95099 | 0.92836 | 0.95836 | 2852.29 | 1183532.93 |
2311 | 2015.07.30 23:00 | sell | 771 | 0.10 | 0.94871 | 0.00000 | 0.00000 | |
2312 | 2015.07.30 23:00 | modify | 771 | 0.10 | 0.94871 | 0.96771 | 0.93771 | |
2313 | 2015.07.31 10:15 | close | 771 | 0.10 | 0.94782 | 0.96771 | 0.93771 | 642.11 | 1184175.04 |
2314 | 2015.08.03 23:00 | sell | 772 | 0.10 | 0.95711 | 0.00000 | 0.00000 | |
2315 | 2015.08.03 23:00 | modify | 772 | 0.10 | 0.95711 | 0.97611 | 0.94611 | |
2316 | 2015.08.05 03:15 | close | 772 | 0.10 | 0.97268 | 0.97611 | 0.94611 | -12622.86 | 1171552.17 |
2317 | 2015.08.06 00:45 | buy | 773 | 0.10 | 0.96874 | 0.00000 | 0.00000 | |
2318 | 2015.08.06 00:45 | modify | 773 | 0.10 | 0.96874 | 0.94974 | 0.97974 | |
2319 | 2015.08.06 15:00 | close | 773 | 0.10 | 0.96557 | 0.94974 | 0.97974 | -2625.66 | 1168926.51 |
2320 | 2015.08.10 22:00 | buy | 774 | 0.10 | 0.96320 | 0.00000 | 0.00000 | |
2321 | 2015.08.10 22:00 | modify | 774 | 0.10 | 0.96320 | 0.94420 | 0.97420 | |
2322 | 2015.08.11 01:45 | close | 774 | 0.10 | 0.96448 | 0.94420 | 0.97420 | 946.10 | 1169872.61 |
2323 | 2015.08.11 01:45 | sell | 775 | 0.10 | 0.96444 | 0.00000 | 0.00000 | |
2324 | 2015.08.11 01:45 | modify | 775 | 0.10 | 0.96444 | 0.98344 | 0.95344 | |
2325 | 2015.08.11 04:30 | close | 775 | 0.10 | 0.96096 | 0.98344 | 0.95344 | 2731.91 | 1172604.52 |
2326 | 2015.08.14 00:00 | buy | 776 | 0.10 | 0.96088 | 0.00000 | 0.00000 | |
2327 | 2015.08.14 00:00 | modify | 776 | 0.10 | 0.96088 | 0.94188 | 0.97188 | |
2328 | 2015.08.14 02:15 | close | 776 | 0.10 | 0.96309 | 0.94188 | 0.97188 | 1708.35 | 1174312.87 |
2329 | 2015.08.14 23:15 | sell | 777 | 0.10 | 0.96611 | 0.00000 | 0.00000 | |
2330 | 2015.08.14 23:15 | modify | 777 | 0.10 | 0.96611 | 0.98511 | 0.95511 | |
2331 | 2015.08.17 13:45 | close | 777 | 0.10 | 0.96635 | 0.98511 | 0.95511 | -274.31 | 1174038.56 |
2332 | 2015.08.18 00:00 | buy | 778 | 0.10 | 0.96415 | 0.00000 | 0.00000 | |
2333 | 2015.08.18 00:00 | modify | 778 | 0.10 | 0.96415 | 0.94515 | 0.97515 | |
2334 | 2015.08.18 04:45 | close | 778 | 0.10 | 0.96626 | 0.94515 | 0.97515 | 1627.79 | 1175666.35 |
2335 | 2015.08.20 22:45 | buy | 779 | 0.10 | 0.96025 | 0.00000 | 0.00000 | |
2336 | 2015.08.20 22:45 | modify | 779 | 0.10 | 0.96025 | 0.94125 | 0.97125 | |
2337 | 2015.08.21 13:15 | close | 779 | 0.10 | 0.95960 | 0.94125 | 0.97125 | -608.69 | 1175057.65 |
2338 | 2015.08.25 00:45 | buy | 780 | 0.10 | 0.94813 | 0.00000 | 0.00000 | |
2339 | 2015.08.25 00:45 | modify | 780 | 0.10 | 0.94813 | 0.92913 | 0.95913 | |
2340 | 2015.08.25 03:00 | close | 780 | 0.10 | 0.95315 | 0.92913 | 0.95913 | 3972.11 | 1179029.76 |
2341 | 2015.08.31 00:15 | buy | 781 | 0.10 | 0.94519 | 0.00000 | 0.00000 | |
2342 | 2015.08.31 00:15 | modify | 781 | 0.10 | 0.94519 | 0.92619 | 0.95619 | |
2343 | 2015.08.31 08:30 | close | 781 | 0.10 | 0.94662 | 0.92619 | 0.95619 | 1080.00 | 1180109.76 |
2344 | 2015.08.31 23:15 | buy | 782 | 0.10 | 0.93478 | 0.00000 | 0.00000 | |
2345 | 2015.08.31 23:15 | modify | 782 | 0.10 | 0.93478 | 0.91578 | 0.94578 | |
2346 | 2015.09.01 04:00 | close | 782 | 0.10 | 0.93594 | 0.91578 | 0.94578 | 849.43 | 1180959.19 |
2347 | 2015.09.01 22:15 | sell | 783 | 0.10 | 0.92890 | 0.00000 | 0.00000 | |
2348 | 2015.09.01 22:15 | modify | 783 | 0.10 | 0.92890 | 0.94790 | 0.91790 | |
2349 | 2015.09.02 04:45 | close | 783 | 0.10 | 0.92740 | 0.94790 | 0.91790 | 1133.60 | 1182092.79 |
2350 | 2015.09.03 01:30 | sell | 784 | 0.10 | 0.93518 | 0.00000 | 0.00000 | |
2351 | 2015.09.03 01:30 | modify | 784 | 0.10 | 0.93518 | 0.95418 | 0.92418 | |
2352 | 2015.09.03 04:15 | close | 784 | 0.10 | 0.93351 | 0.95418 | 0.92418 | 1273.55 | 1183366.34 |
2353 | 2015.09.10 00:00 | sell | 785 | 0.10 | 0.92983 | 0.00000 | 0.00000 | |
2354 | 2015.09.10 00:00 | modify | 785 | 0.10 | 0.92983 | 0.94883 | 0.91883 | |
2355 | 2015.09.10 00:30 | close | 785 | 0.10 | 0.92579 | 0.94883 | 0.91883 | 3183.11 | 1186549.45 |
2356 | 2015.09.10 00:30 | buy | 786 | 0.10 | 0.92579 | 0.00000 | 0.00000 | |
2357 | 2015.09.10 00:30 | modify | 786 | 0.10 | 0.92579 | 0.90679 | 0.93679 | |
2358 | 2015.09.10 09:00 | close | 786 | 0.10 | 0.92921 | 0.90679 | 0.93679 | 2683.11 | 1189232.56 |
2359 | 2015.09.14 01:45 | buy | 787 | 0.10 | 0.93853 | 0.00000 | 0.00000 | |
2360 | 2015.09.14 01:45 | modify | 787 | 0.10 | 0.93853 | 0.91953 | 0.94953 | |
2361 | 2015.09.14 03:15 | close | 787 | 0.10 | 0.94141 | 0.91953 | 0.94953 | 2248.10 | 1191480.66 |
2362 | 2015.09.23 00:00 | sell | 788 | 0.10 | 0.94049 | 0.00000 | 0.00000 | |
2363 | 2015.09.23 00:00 | modify | 788 | 0.10 | 0.94049 | 0.95949 | 0.92949 | |
2364 | 2015.09.23 01:30 | close | 788 | 0.10 | 0.93898 | 0.95949 | 0.92949 | 1144.63 | 1192625.29 |
2365 | 2015.09.23 01:30 | buy | 789 | 0.10 | 0.93886 | 0.00000 | 0.00000 | |
2366 | 2015.09.23 01:30 | modify | 789 | 0.10 | 0.93886 | 0.91986 | 0.94986 | |
2367 | 2015.09.23 14:15 | close | 789 | 0.10 | 0.93505 | 0.91986 | 0.94986 | -3141.26 | 1189484.03 |
2368 | 2015.09.24 22:00 | sell | 790 | 0.10 | 0.93671 | 0.00000 | 0.00000 | |
2369 | 2015.09.24 22:00 | modify | 790 | 0.10 | 0.93671 | 0.95571 | 0.92571 | |
2370 | 2015.09.25 00:15 | close | 790 | 0.10 | 0.93278 | 0.95571 | 0.92571 | 3091.50 | 1192575.52 |
2371 | 2015.09.25 00:15 | buy | 791 | 0.10 | 0.93284 | 0.00000 | 0.00000 | |
2372 | 2015.09.25 00:15 | modify | 791 | 0.10 | 0.93284 | 0.91384 | 0.94384 | |
2373 | 2015.09.25 09:15 | close | 791 | 0.10 | 0.93523 | 0.91384 | 0.94384 | 1853.33 | 1194428.85 |
2374 | 2015.09.28 01:15 | buy | 792 | 0.10 | 0.93489 | 0.00000 | 0.00000 | |
2375 | 2015.09.28 01:15 | modify | 792 | 0.10 | 0.93489 | 0.91589 | 0.94589 | |
2376 | 2015.09.29 00:00 | close | 792 | 0.10 | 0.93618 | 0.91589 | 0.94589 | 954.14 | 1195382.99 |
2377 | 2015.09.29 00:00 | sell | 793 | 0.10 | 0.93609 | 0.00000 | 0.00000 | |
2378 | 2015.09.29 00:00 | modify | 793 | 0.10 | 0.93609 | 0.95509 | 0.92509 | |
2379 | 2015.09.29 03:15 | close | 793 | 0.10 | 0.93317 | 0.95509 | 0.92509 | 2280.70 | 1197663.69 |
2380 | 2015.10.01 00:00 | buy | 794 | 0.10 | 0.93420 | 0.00000 | 0.00000 | |
2381 | 2015.10.01 00:00 | modify | 794 | 0.10 | 0.93420 | 0.91520 | 0.94520 | |
2382 | 2015.10.01 05:00 | close | 794 | 0.10 | 0.93643 | 0.91520 | 0.94520 | 1724.44 | 1199388.13 |
2383 | 2015.10.02 00:30 | sell | 795 | 0.10 | 0.93263 | 0.00000 | 0.00000 | |
2384 | 2015.10.02 00:30 | modify | 795 | 0.10 | 0.93263 | 0.95163 | 0.92163 | |
2385 | 2015.10.02 06:00 | close | 795 | 0.10 | 0.92983 | 0.95163 | 0.92163 | 2184.01 | 1201572.14 |
2386 | 2015.10.06 00:15 | buy | 796 | 0.10 | 0.92669 | 0.00000 | 0.00000 | |
2387 | 2015.10.06 00:15 | modify | 796 | 0.10 | 0.92669 | 0.90769 | 0.93769 | |
2388 | 2015.10.06 06:45 | close | 796 | 0.10 | 0.92969 | 0.90769 | 0.93769 | 2344.71 | 1203916.85 |
2389 | 2015.10.06 22:30 | sell | 797 | 0.10 | 0.93425 | 0.00000 | 0.00000 | |
2390 | 2015.10.06 22:30 | modify | 797 | 0.10 | 0.93425 | 0.95325 | 0.92325 | |
2391 | 2015.10.08 04:45 | close | 797 | 0.10 | 0.93980 | 0.95325 | 0.92325 | -4549.59 | 1199367.26 |
2392 | 2015.10.12 01:30 | buy | 798 | 0.10 | 0.94736 | 0.00000 | 0.00000 | |
2393 | 2015.10.12 01:30 | modify | 798 | 0.10 | 0.94736 | 0.92836 | 0.95836 | |
2394 | 2015.10.12 05:45 | close | 798 | 0.10 | 0.94842 | 0.92836 | 0.95836 | 781.90 | 1200149.16 |
2395 | 2015.10.13 01:30 | buy | 799 | 0.10 | 0.95677 | 0.00000 | 0.00000 | |
2396 | 2015.10.13 01:30 | modify | 799 | 0.10 | 0.95677 | 0.93777 | 0.96777 | |
2397 | 2015.10.14 01:15 | s/l | 799 | 0.10 | 0.93772 | 0.93777 | 0.96777 | -15431.16 | 1184717.99 |
2398 | 2015.10.14 22:30 | sell | 800 | 0.10 | 0.94397 | 0.00000 | 0.00000 | |
2399 | 2015.10.14 22:30 | modify | 800 | 0.10 | 0.94397 | 0.96297 | 0.93297 | |
2400 | 2015.10.15 15:30 | close | 800 | 0.10 | 0.94400 | 0.96297 | 0.93297 | -99.15 | 1184618.84 |
2401 | 2015.10.16 01:00 | sell | 801 | 0.10 | 0.94329 | 0.00000 | 0.00000 | |
2402 | 2015.10.16 01:00 | modify | 801 | 0.10 | 0.94329 | 0.96229 | 0.93229 | |
2403 | 2015.10.16 03:15 | close | 801 | 0.10 | 0.94108 | 0.96229 | 0.93229 | 1708.59 | 1186327.43 |
2404 | 2015.10.16 23:45 | buy | 802 | 0.10 | 0.93846 | 0.00000 | 0.00000 | |
2405 | 2015.10.16 23:45 | modify | 802 | 0.10 | 0.93846 | 0.91946 | 0.94946 | |
2406 | 2015.10.19 05:15 | close | 802 | 0.10 | 0.93914 | 0.91946 | 0.94946 | 436.63 | 1186764.06 |
2407 | 2015.10.21 01:30 | sell | 803 | 0.10 | 0.94314 | 0.00000 | 0.00000 | |
2408 | 2015.10.21 01:30 | modify | 803 | 0.10 | 0.94314 | 0.96214 | 0.93214 | |
2409 | 2015.10.21 08:30 | close | 803 | 0.10 | 0.94286 | 0.96214 | 0.93214 | 153.60 | 1186917.66 |
2410 | 2015.10.23 00:00 | buy | 804 | 0.10 | 0.94337 | 0.00000 | 0.00000 | |
2411 | 2015.10.23 00:00 | modify | 804 | 0.10 | 0.94337 | 0.92437 | 0.95437 | |
2412 | 2015.10.23 04:30 | close | 804 | 0.10 | 0.94679 | 0.92437 | 0.95437 | 2683.05 | 1189600.71 |
2413 | 2015.10.26 00:00 | buy | 805 | 0.10 | 0.94976 | 0.00000 | 0.00000 | |
2414 | 2015.10.26 00:00 | modify | 805 | 0.10 | 0.94976 | 0.93076 | 0.96076 | |
2415 | 2015.10.26 03:15 | close | 805 | 0.10 | 0.95193 | 0.93076 | 0.96076 | 1676.09 | 1191276.80 |
2416 | 2015.10.28 00:45 | sell | 806 | 0.10 | 0.95516 | 0.00000 | 0.00000 | |
2417 | 2015.10.28 00:45 | modify | 806 | 0.10 | 0.95516 | 0.97416 | 0.94416 | |
2418 | 2015.10.28 03:45 | close | 806 | 0.10 | 0.94673 | 0.97416 | 0.94416 | 6720.05 | 1197996.85 |
2419 | 2015.10.29 00:00 | sell | 807 | 0.10 | 0.93805 | 0.00000 | 0.00000 | |
2420 | 2015.10.29 00:00 | modify | 807 | 0.10 | 0.93805 | 0.95705 | 0.92705 | |
2421 | 2015.10.29 12:15 | close | 807 | 0.10 | 0.93733 | 0.95705 | 0.92705 | 508.11 | 1198504.96 |
2422 | 2015.10.30 00:30 | sell | 808 | 0.10 | 0.93211 | 0.00000 | 0.00000 | |
2423 | 2015.10.30 00:30 | modify | 808 | 0.10 | 0.93211 | 0.95111 | 0.92111 | |
2424 | 2015.10.30 12:00 | close | 808 | 0.10 | 0.93359 | 0.95111 | 0.92111 | -1264.42 | 1197240.54 |
2425 | 2015.11.02 00:15 | buy | 809 | 0.10 | 0.93059 | 0.00000 | 0.00000 | |
2426 | 2015.11.02 00:15 | modify | 809 | 0.10 | 0.93059 | 0.91159 | 0.94159 | |
2427 | 2015.11.02 09:45 | close | 809 | 0.10 | 0.93407 | 0.91159 | 0.94159 | 2731.35 | 1199971.89 |
2428 | 2015.11.05 00:00 | buy | 810 | 0.10 | 0.93985 | 0.00000 | 0.00000 | |
2429 | 2015.11.05 00:00 | modify | 810 | 0.10 | 0.93985 | 0.92085 | 0.95085 | |
2430 | 2015.11.05 15:45 | close | 810 | 0.10 | 0.94136 | 0.92085 | 0.95085 | 1144.39 | 1201116.28 |
2431 | 2015.11.06 01:15 | sell | 811 | 0.10 | 0.94103 | 0.00000 | 0.00000 | |
2432 | 2015.11.06 01:15 | modify | 811 | 0.10 | 0.94103 | 0.96003 | 0.93003 | |
2433 | 2015.11.06 15:30 | close | 811 | 0.10 | 0.94290 | 0.96003 | 0.93003 | -1578.62 | 1199537.66 |
2434 | 2015.11.11 01:45 | sell | 812 | 0.10 | 0.93434 | 0.00000 | 0.00000 | |
2435 | 2015.11.11 01:45 | modify | 812 | 0.10 | 0.93434 | 0.95334 | 0.92334 | |
2436 | 2015.11.11 13:15 | close | 812 | 0.10 | 0.93576 | 0.95334 | 0.92334 | -1216.07 | 1198321.59 |
2437 | 2015.11.12 01:00 | sell | 813 | 0.10 | 0.93724 | 0.00000 | 0.00000 | |
2438 | 2015.11.12 01:00 | modify | 813 | 0.10 | 0.93724 | 0.95624 | 0.92624 | |
2439 | 2015.11.12 22:15 | close | 813 | 0.10 | 0.94599 | 0.95624 | 0.92624 | -7121.70 | 1191199.89 |
2440 | 2015.11.16 00:15 | buy | 814 | 0.10 | 0.94810 | 0.00000 | 0.00000 | |
2441 | 2015.11.16 00:15 | modify | 814 | 0.10 | 0.94810 | 0.92910 | 0.95910 | |
2442 | 2015.11.17 04:00 | close | 814 | 0.10 | 0.94660 | 0.92910 | 0.95910 | -1293.39 | 1189906.50 |
2443 | 2015.11.20 00:30 | buy | 815 | 0.10 | 0.95552 | 0.00000 | 0.00000 | |
2444 | 2015.11.20 00:30 | modify | 815 | 0.10 | 0.95552 | 0.93652 | 0.96652 | |
2445 | 2015.11.20 03:30 | close | 815 | 0.10 | 0.95651 | 0.93652 | 0.96652 | 725.51 | 1190632.01 |
2446 | 2015.11.24 00:15 | buy | 816 | 0.10 | 0.96107 | 0.00000 | 0.00000 | |
2447 | 2015.11.24 00:15 | modify | 816 | 0.10 | 0.96107 | 0.94207 | 0.97207 | |
2448 | 2015.11.24 10:00 | close | 816 | 0.10 | 0.96169 | 0.94207 | 0.97207 | 427.45 | 1191059.46 |
2449 | 2015.11.24 23:00 | sell | 817 | 0.10 | 0.96435 | 0.00000 | 0.00000 | |
2450 | 2015.11.24 23:00 | modify | 817 | 0.10 | 0.96435 | 0.98335 | 0.95335 | |
2451 | 2015.11.25 17:45 | close | 817 | 0.10 | 0.96295 | 0.98335 | 0.95335 | 1052.98 | 1192112.44 |
2452 | 2015.11.27 00:15 | buy | 818 | 0.10 | 0.95992 | 0.00000 | 0.00000 | |
2453 | 2015.11.27 00:15 | modify | 818 | 0.10 | 0.95992 | 0.94092 | 0.97092 | |
2454 | 2015.11.27 07:15 | close | 818 | 0.10 | 0.96180 | 0.94092 | 0.97092 | 1442.48 | 1193554.92 |
2455 | 2015.11.27 22:00 | sell | 819 | 0.10 | 0.96208 | 0.00000 | 0.00000 | |
2456 | 2015.11.27 22:00 | modify | 819 | 0.10 | 0.96208 | 0.98108 | 0.95108 | |
2457 | 2015.11.30 00:30 | close | 819 | 0.10 | 0.96117 | 0.98108 | 0.95108 | 652.24 | 1194207.15 |
2458 | 2015.11.30 00:30 | buy | 820 | 0.10 | 0.96108 | 0.00000 | 0.00000 | |
2459 | 2015.11.30 00:30 | modify | 820 | 0.10 | 0.96108 | 0.94208 | 0.97208 | |
2460 | 2015.11.30 08:00 | close | 820 | 0.10 | 0.96259 | 0.94208 | 0.97208 | 1144.41 | 1195351.56 |
2461 | 2015.12.01 00:15 | buy | 821 | 0.10 | 0.96525 | 0.00000 | 0.00000 | |
2462 | 2015.12.01 00:15 | modify | 821 | 0.10 | 0.96525 | 0.94625 | 0.97625 | |
2463 | 2015.12.01 03:15 | close | 821 | 0.10 | 0.96781 | 0.94625 | 0.97625 | 1990.26 | 1197341.82 |
2464 | 2015.12.02 00:00 | buy | 822 | 0.10 | 0.97822 | 0.00000 | 0.00000 | |
2465 | 2015.12.02 00:00 | modify | 822 | 0.10 | 0.97822 | 0.95922 | 0.98922 | |
2466 | 2015.12.02 11:15 | close | 822 | 0.10 | 0.97885 | 0.95922 | 0.98922 | 435.52 | 1197777.34 |
2467 | 2015.12.02 22:30 | buy | 823 | 0.10 | 0.97553 | 0.00000 | 0.00000 | |
2468 | 2015.12.02 22:30 | modify | 823 | 0.10 | 0.97553 | 0.95653 | 0.98653 | |
2469 | 2015.12.03 15:00 | close | 823 | 0.10 | 0.97787 | 0.95653 | 0.98653 | 1800.05 | 1199577.39 |
2470 | 2015.12.07 00:00 | buy | 824 | 0.10 | 0.98149 | 0.00000 | 0.00000 | |
2471 | 2015.12.07 00:00 | modify | 824 | 0.10 | 0.98149 | 0.96249 | 0.99249 | |
2472 | 2015.12.07 02:00 | close | 824 | 0.10 | 0.98255 | 0.96249 | 0.99249 | 781.94 | 1200359.33 |
2473 | 2015.12.08 01:15 | buy | 825 | 0.10 | 0.98049 | 0.00000 | 0.00000 | |
2474 | 2015.12.08 01:15 | modify | 825 | 0.10 | 0.98049 | 0.96149 | 0.99149 | |
2475 | 2015.12.08 14:30 | close | 825 | 0.10 | 0.97837 | 0.96149 | 0.99149 | -1779.87 | 1198579.46 |
2476 | 2015.12.08 21:45 | buy | 826 | 0.10 | 0.97892 | 0.00000 | 0.00000 | |
2477 | 2015.12.08 21:45 | modify | 826 | 0.10 | 0.97892 | 0.95992 | 0.98992 | |
2478 | 2015.12.09 00:15 | close | 826 | 0.10 | 0.98088 | 0.95992 | 0.98992 | 1493.93 | 1200073.38 |
2479 | 2015.12.09 00:15 | sell | 827 | 0.10 | 0.98082 | 0.00000 | 0.00000 | |
2480 | 2015.12.09 00:15 | modify | 827 | 0.10 | 0.98082 | 0.99982 | 0.96982 | |
2481 | 2015.12.09 10:45 | close | 827 | 0.10 | 0.97866 | 0.99982 | 0.96982 | 1668.38 | 1201741.76 |
2482 | 2015.12.09 22:15 | sell | 828 | 0.10 | 0.98211 | 0.00000 | 0.00000 | |
2483 | 2015.12.09 22:15 | modify | 828 | 0.10 | 0.98211 | 1.00111 | 0.97111 | |
2484 | 2015.12.10 08:15 | close | 828 | 0.10 | 0.98728 | 1.00111 | 0.97111 | -4240.60 | 1197501.16 |
2485 | 2015.12.11 00:45 | buy | 829 | 0.10 | 0.99126 | 0.00000 | 0.00000 | |
2486 | 2015.12.11 00:45 | modify | 829 | 0.10 | 0.99126 | 0.97226 | 1.00226 | |
2487 | 2015.12.11 10:00 | close | 829 | 0.10 | 0.99042 | 0.97226 | 1.00226 | -748.71 | 1196752.45 |
2488 | 2015.12.14 00:30 | buy | 830 | 0.10 | 0.98634 | 0.00000 | 0.00000 | |
2489 | 2015.12.14 00:30 | modify | 830 | 0.10 | 0.98634 | 0.96734 | 0.99734 | |
2490 | 2015.12.14 09:00 | close | 830 | 0.10 | 0.98876 | 0.96734 | 0.99734 | 1877.56 | 1198630.01 |
2491 | 2015.12.16 21:45 | sell | 831 | 0.10 | 0.99990 | 0.00000 | 0.00000 | |
2492 | 2015.12.16 21:45 | modify | 831 | 0.10 | 0.99990 | 1.01890 | 0.98890 | |
2493 | 2015.12.17 01:00 | close | 831 | 0.10 | 0.99306 | 1.01890 | 0.98890 | 5436.22 | 1204066.23 |
2494 | 2015.12.17 01:00 | buy | 832 | 0.10 | 0.99297 | 0.00000 | 0.00000 | |
2495 | 2015.12.17 01:00 | modify | 832 | 0.10 | 0.99297 | 0.97397 | 1.00397 | |
2496 | 2015.12.17 09:00 | close | 832 | 0.10 | 0.99151 | 0.97397 | 1.00397 | -1248.17 | 1202818.06 |
2497 | 2015.12.18 00:15 | buy | 833 | 0.10 | 0.99209 | 0.00000 | 0.00000 | |
2498 | 2015.12.18 00:15 | modify | 833 | 0.10 | 0.99209 | 0.97309 | 1.00309 | |
2499 | 2015.12.18 10:45 | close | 833 | 0.10 | 0.99540 | 0.97309 | 1.00309 | 2594.51 | 1205412.57 |
2500 | 2015.12.21 00:15 | buy | 834 | 0.10 | 0.99886 | 0.00000 | 0.00000 | |
2501 | 2015.12.21 00:15 | modify | 834 | 0.10 | 0.99886 | 0.97986 | 1.00986 | |
2502 | 2015.12.21 09:00 | close | 834 | 0.10 | 0.99911 | 0.97986 | 1.00986 | 129.39 | 1205541.96 |
2503 | 2015.12.23 00:15 | buy | 835 | 0.10 | 1.00667 | 0.00000 | 0.00000 | |
2504 | 2015.12.23 00:15 | modify | 835 | 0.10 | 1.00667 | 0.98767 | 1.01767 | |
2505 | 2015.12.23 08:00 | close | 835 | 0.10 | 1.00773 | 0.98767 | 1.01767 | 781.92 | 1206323.88 |
2506 | 2015.12.28 01:45 | sell | 836 | 0.10 | 1.00725 | 0.00000 | 0.00000 | |
2507 | 2015.12.28 01:45 | modify | 836 | 0.10 | 1.00725 | 1.02625 | 0.99625 | |
2508 | 2015.12.28 09:15 | close | 836 | 0.10 | 1.00566 | 1.02625 | 0.99625 | 1209.09 | 1207532.97 |
2509 | 2016.01.05 00:00 | sell | 837 | 0.10 | 1.00307 | 0.00000 | 0.00000 | |
2510 | 2016.01.05 00:00 | modify | 837 | 0.10 | 1.00307 | 1.02207 | 0.99207 | |
2511 | 2016.01.05 00:30 | close | 837 | 0.10 | 1.00051 | 1.02207 | 0.99207 | 1990.64 | 1209523.61 |
2512 | 2016.01.05 00:30 | buy | 838 | 0.10 | 1.00050 | 0.00000 | 0.00000 | |
2513 | 2016.01.05 00:30 | modify | 838 | 0.10 | 1.00050 | 0.98150 | 1.01150 | |
2514 | 2016.01.05 04:00 | close | 838 | 0.10 | 1.00341 | 0.98150 | 1.01150 | 2272.26 | 1211795.87 |
2515 | 2016.01.05 22:15 | sell | 839 | 0.10 | 1.00154 | 0.00000 | 0.00000 | |
2516 | 2016.01.05 22:15 | modify | 839 | 0.10 | 1.00154 | 1.02054 | 0.99054 | |
2517 | 2016.01.06 03:30 | close | 839 | 0.10 | 1.00043 | 1.02054 | 0.99054 | 819.37 | 1212615.24 |
2518 | 2016.01.07 01:30 | sell | 840 | 0.10 | 0.99623 | 0.00000 | 0.00000 | |
2519 | 2016.01.07 01:30 | modify | 840 | 0.10 | 0.99623 | 1.01523 | 0.98523 | |
2520 | 2016.01.07 03:30 | close | 840 | 0.10 | 0.99256 | 1.01523 | 0.98523 | 2885.00 | 1215500.24 |
2521 | 2016.01.08 00:00 | sell | 841 | 0.10 | 0.98938 | 0.00000 | 0.00000 | |
2522 | 2016.01.08 00:00 | modify | 841 | 0.10 | 0.98938 | 1.00838 | 0.97838 | |
2523 | 2016.01.08 11:30 | close | 841 | 0.10 | 0.99134 | 1.00838 | 0.97838 | -1651.21 | 1213849.03 |
2524 | 2016.01.11 00:30 | buy | 842 | 0.10 | 0.98429 | 0.00000 | 0.00000 | |
2525 | 2016.01.11 00:30 | modify | 842 | 0.10 | 0.98429 | 0.96529 | 0.99529 | |
2526 | 2016.01.11 11:00 | close | 842 | 0.10 | 0.98899 | 0.96529 | 0.99529 | 3714.27 | 1217563.30 |
2527 | 2016.01.11 22:45 | sell | 843 | 0.10 | 0.99445 | 0.00000 | 0.00000 | |
2528 | 2016.01.11 22:45 | modify | 843 | 0.10 | 0.99445 | 1.01345 | 0.98345 | |
2529 | 2016.01.12 08:45 | close | 843 | 0.10 | 0.99159 | 1.01345 | 0.98345 | 2229.38 | 1219792.68 |
2530 | 2016.01.13 00:30 | buy | 844 | 0.10 | 0.99535 | 0.00000 | 0.00000 | |
2531 | 2016.01.13 00:30 | modify | 844 | 0.10 | 0.99535 | 0.97635 | 1.00635 | |
2532 | 2016.01.13 02:45 | close | 844 | 0.10 | 0.99883 | 0.97635 | 1.00635 | 2731.45 | 1222524.13 |
2533 | 2016.01.14 00:00 | buy | 845 | 0.10 | 0.99746 | 0.00000 | 0.00000 | |
2534 | 2016.01.14 00:00 | modify | 845 | 0.10 | 0.99746 | 0.97846 | 1.00846 | |
2535 | 2016.01.14 08:45 | close | 845 | 0.10 | 0.99932 | 0.97846 | 1.00846 | 1426.40 | 1223950.53 |
2536 | 2016.01.19 01:00 | sell | 846 | 0.10 | 1.00044 | 0.00000 | 0.00000 | |
2537 | 2016.01.19 01:00 | modify | 846 | 0.10 | 1.00044 | 1.01944 | 0.98944 | |
2538 | 2016.01.19 04:30 | close | 846 | 0.10 | 0.99544 | 1.01944 | 0.98944 | 3956.60 | 1227907.13 |
2539 | 2016.01.21 01:00 | sell | 847 | 0.10 | 1.00344 | 0.00000 | 0.00000 | |
2540 | 2016.01.21 01:00 | modify | 847 | 0.10 | 1.00344 | 1.02244 | 0.99244 | |
2541 | 2016.01.21 06:00 | close | 847 | 0.10 | 1.00114 | 1.02244 | 0.99244 | 1781.16 | 1229688.29 |
2542 | 2016.01.21 23:00 | sell | 848 | 0.10 | 1.00115 | 0.00000 | 0.00000 | |
2543 | 2016.01.21 23:00 | modify | 848 | 0.10 | 1.00115 | 1.02015 | 0.99015 | |
2544 | 2016.01.22 10:30 | close | 848 | 0.10 | 0.99952 | 1.02015 | 0.99015 | 1238.35 | 1230926.64 |
2545 | 2016.01.25 00:00 | buy | 849 | 0.10 | 0.99098 | 0.00000 | 0.00000 | |
2546 | 2016.01.25 00:00 | modify | 849 | 0.10 | 0.99098 | 0.97198 | 1.00198 | |
2547 | 2016.01.25 06:15 | close | 849 | 0.10 | 0.99221 | 0.97198 | 1.00198 | 918.87 | 1231845.51 |
2548 | 2016.01.25 22:00 | buy | 850 | 0.10 | 0.99201 | 0.00000 | 0.00000 | |
2549 | 2016.01.25 22:00 | modify | 850 | 0.10 | 0.99201 | 0.97301 | 1.00301 | |
2550 | 2016.01.26 04:15 | close | 850 | 0.10 | 0.99350 | 0.97301 | 1.00301 | 1115.28 | 1232960.78 |
2551 | 2016.01.28 01:45 | buy | 851 | 0.10 | 0.98851 | 0.00000 | 0.00000 | |
2552 | 2016.01.28 01:45 | modify | 851 | 0.10 | 0.98851 | 0.96951 | 0.99951 | |
2553 | 2016.01.28 03:15 | close | 851 | 0.10 | 0.99180 | 0.96951 | 0.99951 | 2578.39 | 1235539.17 |
2554 | 2016.01.29 00:00 | buy | 852 | 0.10 | 0.99378 | 0.00000 | 0.00000 | |
2555 | 2016.01.29 00:00 | modify | 852 | 0.10 | 0.99378 | 0.97478 | 1.00478 | |
2556 | 2016.01.29 03:00 | close | 852 | 0.10 | 0.99540 | 0.97478 | 1.00478 | 1233.06 | 1236772.23 |
2557 | 2016.01.29 21:45 | buy | 853 | 0.10 | 0.99098 | 0.00000 | 0.00000 | |
2558 | 2016.01.29 21:45 | modify | 853 | 0.10 | 0.99098 | 0.97198 | 1.00198 | |
2559 | 2016.02.01 08:30 | close | 853 | 0.10 | 0.99112 | 0.97198 | 1.00198 | 1.62 | 1236773.85 |
2560 | 2016.02.03 01:00 | buy | 854 | 0.10 | 0.98698 | 0.00000 | 0.00000 | |
2561 | 2016.02.03 01:00 | modify | 854 | 0.10 | 0.98698 | 0.96798 | 0.99798 | |
2562 | 2016.02.03 08:15 | close | 854 | 0.10 | 0.98940 | 0.96798 | 0.99798 | 1877.45 | 1238651.30 |
2563 | 2016.02.09 01:15 | buy | 855 | 0.10 | 0.98586 | 0.00000 | 0.00000 | |
2564 | 2016.02.09 01:15 | modify | 855 | 0.10 | 0.98586 | 0.96686 | 0.99686 | |
2565 | 2016.02.09 18:00 | close | 855 | 0.10 | 0.97827 | 0.96686 | 0.99686 | -6186.65 | 1232464.65 |
2566 | 2016.02.11 00:00 | buy | 856 | 0.10 | 0.98803 | 0.00000 | 0.00000 | |
2567 | 2016.02.11 00:00 | modify | 856 | 0.10 | 0.98803 | 0.96903 | 0.99903 | |
2568 | 2016.02.11 02:45 | close | 856 | 0.10 | 0.99252 | 0.96903 | 0.99903 | 3545.23 | 1236009.88 |
2569 | 2016.02.11 23:15 | buy | 857 | 0.10 | 0.98767 | 0.00000 | 0.00000 | |
2570 | 2016.02.11 23:15 | modify | 857 | 0.10 | 0.98767 | 0.96867 | 0.99867 | |
2571 | 2016.02.12 00:45 | close | 857 | 0.10 | 0.99200 | 0.96867 | 0.99867 | 3403.24 | 1239413.12 |
2572 | 2016.02.18 00:30 | buy | 858 | 0.10 | 0.98096 | 0.00000 | 0.00000 | |
2573 | 2016.02.18 00:30 | modify | 858 | 0.10 | 0.98096 | 0.96196 | 0.99196 | |
2574 | 2016.02.18 11:00 | close | 858 | 0.10 | 0.97864 | 0.96196 | 0.99196 | -1941.02 | 1237472.10 |
2575 | 2016.02.19 22:45 | sell | 859 | 0.10 | 0.98469 | 0.00000 | 0.00000 | |
2576 | 2016.02.19 22:45 | modify | 859 | 0.10 | 0.98469 | 1.00369 | 0.97369 | |
2577 | 2016.02.22 15:15 | close | 859 | 0.10 | 0.98757 | 1.00369 | 0.97369 | -2401.41 | 1235070.68 |
2578 | 2016.02.22 22:45 | sell | 860 | 0.10 | 0.99169 | 0.00000 | 0.00000 | |
2579 | 2016.02.22 22:45 | modify | 860 | 0.10 | 0.99169 | 1.01069 | 0.98069 | |
2580 | 2016.02.24 00:45 | close | 860 | 0.10 | 0.99191 | 1.01069 | 0.98069 | -255.22 | 1234815.46 |
2581 | 2016.02.24 00:45 | buy | 861 | 0.10 | 0.99185 | 0.00000 | 0.00000 | |
2582 | 2016.02.24 00:45 | modify | 861 | 0.10 | 0.99185 | 0.97285 | 1.00285 | |
2583 | 2016.02.25 22:00 | close | 861 | 0.10 | 0.97942 | 0.97285 | 1.00285 | -10098.66 | 1224716.79 |
2584 | 2016.02.25 22:00 | sell | 862 | 0.10 | 0.97947 | 0.00000 | 0.00000 | |
2585 | 2016.02.25 22:00 | modify | 862 | 0.10 | 0.97947 | 0.99847 | 0.96847 | |
2586 | 2016.02.26 07:45 | close | 862 | 0.10 | 0.97808 | 0.99847 | 0.96847 | 1044.97 | 1225761.76 |
2587 | 2016.02.29 00:30 | buy | 863 | 0.10 | 0.96283 | 0.00000 | 0.00000 | |
2588 | 2016.02.29 00:30 | modify | 863 | 0.10 | 0.96283 | 0.94383 | 0.97383 | |
2589 | 2016.02.29 01:30 | close | 863 | 0.10 | 0.96467 | 0.94383 | 0.97383 | 1410.30 | 1227172.06 |
2590 | 2016.02.29 01:30 | sell | 864 | 0.10 | 0.96461 | 0.00000 | 0.00000 | |
2591 | 2016.02.29 01:30 | modify | 864 | 0.10 | 0.96461 | 0.98361 | 0.95361 | |
2592 | 2016.02.29 15:45 | close | 864 | 0.10 | 0.96633 | 0.98361 | 0.95361 | -1457.84 | 1225714.22 |
2593 | 2016.03.02 00:45 | sell | 865 | 0.10 | 0.96356 | 0.00000 | 0.00000 | |
2594 | 2016.03.02 00:45 | modify | 865 | 0.10 | 0.96356 | 0.98256 | 0.95256 | |
2595 | 2016.03.02 13:00 | close | 865 | 0.10 | 0.96997 | 0.98256 | 0.95256 | -5236.67 | 1220477.55 |
2596 | 2016.03.04 01:30 | sell | 866 | 0.10 | 0.98662 | 0.00000 | 0.00000 | |
2597 | 2016.03.04 01:30 | modify | 866 | 0.10 | 0.98662 | 1.00562 | 0.97562 | |
2598 | 2016.03.04 15:15 | close | 866 | 0.10 | 0.99053 | 1.00562 | 0.97562 | -3222.36 | 1217255.19 |
2599 | 2016.03.07 00:15 | buy | 867 | 0.10 | 0.98851 | 0.00000 | 0.00000 | |
2600 | 2016.03.07 00:15 | modify | 867 | 0.10 | 0.98851 | 0.96951 | 0.99951 | |
2601 | 2016.03.07 04:30 | close | 867 | 0.10 | 0.98936 | 0.96951 | 0.99951 | 612.76 | 1217867.95 |
2602 | 2016.03.08 01:30 | buy | 868 | 0.10 | 0.99105 | 0.00000 | 0.00000 | |
2603 | 2016.03.08 01:30 | modify | 868 | 0.10 | 0.99105 | 0.97205 | 1.00205 | |
2604 | 2016.03.08 11:30 | close | 868 | 0.10 | 0.99075 | 0.97205 | 1.00205 | -313.68 | 1217554.27 |
2605 | 2016.03.09 22:15 | buy | 869 | 0.10 | 0.99337 | 0.00000 | 0.00000 | |
2606 | 2016.03.09 22:15 | modify | 869 | 0.10 | 0.99337 | 0.97437 | 1.00437 | |
2607 | 2016.03.10 15:00 | close | 869 | 0.10 | 0.99480 | 0.97437 | 1.00437 | 1066.96 | 1218621.23 |
2608 | 2016.03.11 01:45 | sell | 870 | 0.10 | 0.99541 | 0.00000 | 0.00000 | |
2609 | 2016.03.11 01:45 | modify | 870 | 0.10 | 0.99541 | 1.01441 | 0.98441 | |
2610 | 2016.03.11 07:45 | close | 870 | 0.10 | 0.99395 | 1.01441 | 0.98441 | 1104.37 | 1219725.60 |
2611 | 2016.03.14 00:30 | buy | 871 | 0.10 | 0.99800 | 0.00000 | 0.00000 | |
2612 | 2016.03.14 00:30 | modify | 871 | 0.10 | 0.99800 | 0.97900 | 1.00900 | |
2613 | 2016.03.14 03:00 | close | 871 | 0.10 | 1.00080 | 0.97900 | 1.00900 | 2183.68 | 1221909.28 |
2614 | 2016.03.15 21:45 | buy | 872 | 0.10 | 0.99537 | 0.00000 | 0.00000 | |
2615 | 2016.03.15 21:45 | modify | 872 | 0.10 | 0.99537 | 0.97637 | 1.00637 | |
2616 | 2016.03.16 01:15 | close | 872 | 0.10 | 0.99673 | 0.97637 | 1.00637 | 1010.57 | 1222919.85 |
2617 | 2016.03.16 01:15 | sell | 873 | 0.10 | 0.99673 | 0.00000 | 0.00000 | |
2618 | 2016.03.16 01:15 | modify | 873 | 0.10 | 0.99673 | 1.01573 | 0.98573 | |
2619 | 2016.03.16 15:15 | close | 873 | 0.10 | 0.99590 | 1.01573 | 0.98573 | 596.75 | 1223516.60 |
2620 | 2016.03.16 21:45 | buy | 874 | 0.10 | 0.99106 | 0.00000 | 0.00000 | |
2621 | 2016.03.16 21:45 | modify | 874 | 0.10 | 0.99106 | 0.97206 | 1.00206 | |
2622 | 2016.03.17 03:45 | close | 874 | 0.10 | 0.99319 | 0.97206 | 1.00206 | 1630.87 | 1225147.46 |
2623 | 2016.03.21 00:04 | buy | 875 | 0.10 | 0.98753 | 0.00000 | 0.00000 | |
2624 | 2016.03.21 00:04 | modify | 875 | 0.10 | 0.98753 | 0.96853 | 0.99853 | |
2625 | 2016.03.21 03:15 | close | 875 | 0.10 | 0.99139 | 0.96853 | 0.99853 | 3037.61 | 1228185.07 |
2626 | 2016.03.25 01:30 | buy | 876 | 0.10 | 0.99596 | 0.00000 | 0.00000 | |
2627 | 2016.03.25 01:30 | modify | 876 | 0.10 | 0.99596 | 0.97696 | 1.00696 | |
2628 | 2016.03.25 10:15 | close | 876 | 0.10 | 0.99737 | 0.97696 | 1.00696 | 1063.89 | 1229248.96 |
2629 | 2016.03.25 23:15 | buy | 877 | 0.10 | 0.99570 | 0.00000 | 0.00000 | |
2630 | 2016.03.25 23:15 | modify | 877 | 0.10 | 0.99570 | 0.97670 | 1.00670 | |
2631 | 2016.03.28 06:45 | close | 877 | 0.10 | 0.99622 | 0.97670 | 1.00670 | 307.75 | 1229556.71 |
2632 | 2016.04.04 00:01 | buy | 878 | 0.10 | 0.99984 | 0.00000 | 0.00000 | |
2633 | 2016.04.04 00:01 | modify | 878 | 0.10 | 0.99984 | 0.98084 | 1.01084 | |
2634 | 2016.04.04 13:15 | close | 878 | 0.10 | 0.99638 | 0.98084 | 1.01084 | -2859.37 | 1226697.34 |
2635 | 2016.04.05 00:00 | sell | 879 | 0.10 | 0.99509 | 0.00000 | 0.00000 | |
2636 | 2016.04.05 00:00 | modify | 879 | 0.10 | 0.99509 | 1.01409 | 0.98409 | |
2637 | 2016.04.05 03:15 | close | 879 | 0.10 | 0.99306 | 1.01409 | 0.98409 | 1563.64 | 1228260.98 |
2638 | 2016.04.05 22:45 | sell | 880 | 0.10 | 0.99209 | 0.00000 | 0.00000 | |
2639 | 2016.04.05 22:45 | modify | 880 | 0.10 | 0.99209 | 1.01109 | 0.98109 | |
2640 | 2016.04.06 00:30 | close | 880 | 0.10 | 0.99027 | 1.01109 | 0.98109 | 1391.45 | 1229652.43 |
2641 | 2016.04.06 00:30 | buy | 881 | 0.10 | 0.99027 | 0.00000 | 0.00000 | |
2642 | 2016.04.06 00:30 | modify | 881 | 0.10 | 0.99027 | 0.97127 | 1.00127 | |
2643 | 2016.04.06 05:15 | close | 881 | 0.10 | 0.99228 | 0.97127 | 1.00127 | 1547.26 | 1231199.69 |
2644 | 2016.04.06 23:00 | sell | 882 | 0.10 | 0.99570 | 0.00000 | 0.00000 | |
2645 | 2016.04.06 23:00 | modify | 882 | 0.10 | 0.99570 | 1.01470 | 0.98470 | |
2646 | 2016.04.07 04:45 | close | 882 | 0.10 | 0.99352 | 1.01470 | 0.98470 | 1681.45 | 1232881.14 |
2647 | 2016.04.07 22:15 | buy | 883 | 0.10 | 0.98610 | 0.00000 | 0.00000 | |
2648 | 2016.04.07 22:15 | modify | 883 | 0.10 | 0.98610 | 0.96710 | 0.99710 | |
2649 | 2016.04.08 04:15 | close | 883 | 0.10 | 0.98825 | 0.96710 | 0.99710 | 1646.95 | 1234528.08 |
2650 | 2016.04.14 22:00 | sell | 884 | 0.10 | 0.98997 | 0.00000 | 0.00000 | |
2651 | 2016.04.14 22:00 | modify | 884 | 0.10 | 0.98997 | 1.00897 | 0.97897 | |
2652 | 2016.04.15 16:15 | close | 884 | 0.10 | 0.99068 | 1.00897 | 0.97897 | -647.03 | 1233881.05 |
2653 | 2016.04.15 23:45 | buy | 885 | 0.10 | 0.98966 | 0.00000 | 0.00000 | |
2654 | 2016.04.15 23:45 | modify | 885 | 0.10 | 0.98966 | 0.97066 | 1.00066 | |
2655 | 2016.04.18 01:30 | close | 885 | 0.10 | 0.99301 | 0.97066 | 1.00066 | 2587.54 | 1236468.59 |
2656 | 2016.04.18 01:30 | sell | 886 | 0.10 | 0.99287 | 0.00000 | 0.00000 | |
2657 | 2016.04.18 01:30 | modify | 886 | 0.10 | 0.99287 | 1.01187 | 0.98187 | |
2658 | 2016.04.18 12:00 | close | 886 | 0.10 | 0.99265 | 1.01187 | 0.98187 | 105.25 | 1236573.84 |
2659 | 2016.04.19 00:00 | buy | 887 | 0.10 | 0.99062 | 0.00000 | 0.00000 | |
2660 | 2016.04.19 00:00 | modify | 887 | 0.10 | 0.99062 | 0.97162 | 1.00162 | |
2661 | 2016.04.19 06:00 | close | 887 | 0.10 | 0.99291 | 0.97162 | 1.00162 | 1772.78 | 1238346.62 |
2662 | 2016.04.20 01:45 | sell | 888 | 0.10 | 0.99046 | 0.00000 | 0.00000 | |
2663 | 2016.04.20 01:45 | modify | 888 | 0.10 | 0.99046 | 1.00946 | 0.97946 | |
2664 | 2016.04.20 04:15 | close | 888 | 0.10 | 0.98917 | 1.00946 | 0.97946 | 967.35 | 1239313.97 |
2665 | 2016.04.22 23:30 | buy | 889 | 0.10 | 0.97633 | 0.00000 | 0.00000 | |
2666 | 2016.04.22 23:30 | modify | 889 | 0.10 | 0.97633 | 0.95733 | 0.98733 | |
2667 | 2016.04.25 09:30 | close | 889 | 0.10 | 0.97800 | 0.95733 | 0.98733 | 1234.16 | 1240548.13 |
2668 | 2016.04.27 22:00 | buy | 890 | 0.10 | 0.95633 | 0.00000 | 0.00000 | |
2669 | 2016.04.27 22:00 | modify | 890 | 0.10 | 0.95633 | 0.93733 | 0.96733 | |
2670 | 2016.04.28 07:30 | close | 890 | 0.10 | 0.95702 | 0.93733 | 0.96733 | 470.80 | 1241018.92 |
2671 | 2016.05.05 22:45 | sell | 891 | 0.10 | 0.96006 | 0.00000 | 0.00000 | |
2672 | 2016.05.05 22:45 | modify | 891 | 0.10 | 0.96006 | 0.97906 | 0.94906 | |
2673 | 2016.05.06 04:45 | close | 891 | 0.10 | 0.95491 | 0.97906 | 0.94906 | 4074.37 | 1245093.29 |
2674 | 2016.05.06 23:15 | buy | 892 | 0.10 | 0.95103 | 0.00000 | 0.00000 | |
2675 | 2016.05.06 23:15 | modify | 892 | 0.10 | 0.95103 | 0.93203 | 0.96203 | |
2676 | 2016.05.09 01:45 | close | 892 | 0.10 | 0.95324 | 0.93203 | 0.96203 | 1669.17 | 1246762.46 |
2677 | 2016.05.09 01:45 | sell | 893 | 0.10 | 0.95321 | 0.00000 | 0.00000 | |
2678 | 2016.05.09 01:45 | modify | 893 | 0.10 | 0.95321 | 0.97221 | 0.94221 | |
2679 | 2016.05.09 09:30 | close | 893 | 0.10 | 0.95207 | 0.97221 | 0.94221 | 846.50 | 1247608.96 |
2680 | 2016.05.09 21:45 | buy | 894 | 0.10 | 0.94912 | 0.00000 | 0.00000 | |
2681 | 2016.05.09 21:45 | modify | 894 | 0.10 | 0.94912 | 0.93012 | 0.96012 | |
2682 | 2016.05.10 04:30 | close | 894 | 0.10 | 0.94875 | 0.93012 | 0.96012 | -383.11 | 1247225.85 |
2683 | 2016.05.11 00:15 | sell | 895 | 0.10 | 0.95235 | 0.00000 | 0.00000 | |
2684 | 2016.05.11 00:15 | modify | 895 | 0.10 | 0.95235 | 0.97135 | 0.94135 | |
2685 | 2016.05.11 19:15 | close | 895 | 0.10 | 0.94852 | 0.97135 | 0.94135 | 3013.84 | 1250239.69 |
2686 | 2016.05.11 21:45 | buy | 896 | 0.10 | 0.94804 | 0.00000 | 0.00000 | |
2687 | 2016.05.11 21:45 | modify | 896 | 0.10 | 0.94804 | 0.92904 | 0.95904 | |
2688 | 2016.05.13 00:00 | close | 896 | 0.10 | 0.94088 | 0.92904 | 0.95904 | -5865.99 | 1244373.70 |
2689 | 2016.05.13 00:00 | sell | 897 | 0.10 | 0.94086 | 0.00000 | 0.00000 | |
2690 | 2016.05.13 00:00 | modify | 897 | 0.10 | 0.94086 | 0.95986 | 0.92986 | |
2691 | 2016.05.13 02:45 | close | 897 | 0.10 | 0.93949 | 0.95986 | 0.92986 | 1031.81 | 1245405.51 |
2692 | 2016.05.18 00:30 | buy | 898 | 0.10 | 0.94493 | 0.00000 | 0.00000 | |
2693 | 2016.05.18 00:30 | modify | 898 | 0.10 | 0.94493 | 0.92593 | 0.95593 | |
2694 | 2016.05.18 11:15 | close | 898 | 0.10 | 0.94317 | 0.92593 | 0.95593 | -1489.80 | 1243915.71 |
2695 | 2016.05.18 21:45 | buy | 899 | 0.10 | 0.94008 | 0.00000 | 0.00000 | |
2696 | 2016.05.18 21:45 | modify | 899 | 0.10 | 0.94008 | 0.92108 | 0.95108 | |
2697 | 2016.05.19 04:45 | close | 899 | 0.10 | 0.94211 | 0.92108 | 0.95108 | 1550.25 | 1245465.95 |
2698 | 2016.05.23 00:01 | buy | 900 | 0.10 | 0.94716 | 0.00000 | 0.00000 | |
2699 | 2016.05.23 00:01 | modify | 900 | 0.10 | 0.94716 | 0.92816 | 0.95816 | |
2700 | 2016.05.23 05:45 | close | 900 | 0.10 | 0.94879 | 0.92816 | 0.95816 | 1241.08 | 1246707.03 |
2701 | 2016.05.26 23:00 | buy | 901 | 0.10 | 0.93675 | 0.00000 | 0.00000 | |
2702 | 2016.05.26 23:00 | modify | 901 | 0.10 | 0.93675 | 0.91775 | 0.94775 | |
2703 | 2016.05.27 05:00 | close | 901 | 0.10 | 0.93830 | 0.91775 | 0.94775 | 1163.58 | 1247870.61 |
2704 | 2016.05.30 00:15 | buy | 902 | 0.10 | 0.93510 | 0.00000 | 0.00000 | |
2705 | 2016.05.30 00:15 | modify | 902 | 0.10 | 0.93510 | 0.91610 | 0.94610 | |
2706 | 2016.05.30 01:30 | close | 902 | 0.10 | 0.93696 | 0.91610 | 0.94610 | 1426.36 | 1249296.97 |
2707 | 2016.05.30 01:30 | sell | 903 | 0.10 | 0.93696 | 0.00000 | 0.00000 | |
2708 | 2016.05.30 01:30 | modify | 903 | 0.10 | 0.93696 | 0.95596 | 0.92596 | |
2709 | 2016.05.30 14:30 | close | 903 | 0.10 | 0.93676 | 0.95596 | 0.92596 | 89.14 | 1249386.11 |
2710 | 2016.05.31 00:00 | buy | 904 | 0.10 | 0.93729 | 0.00000 | 0.00000 | |
2711 | 2016.05.31 00:00 | modify | 904 | 0.10 | 0.93729 | 0.91829 | 0.94829 | |
2712 | 2016.05.31 02:00 | close | 904 | 0.10 | 0.93816 | 0.91829 | 0.94829 | 628.84 | 1250014.95 |
2713 | 2016.06.03 22:30 | sell | 905 | 0.10 | 0.95239 | 0.00000 | 0.00000 | |
2714 | 2016.06.03 22:30 | modify | 905 | 0.10 | 0.95239 | 0.97139 | 0.94139 | |
2715 | 2016.06.06 15:15 | close | 905 | 0.10 | 0.95121 | 0.97139 | 0.94139 | 869.78 | 1250884.73 |
2716 | 2016.06.06 23:00 | buy | 906 | 0.10 | 0.94411 | 0.00000 | 0.00000 | |
2717 | 2016.06.06 23:00 | modify | 906 | 0.10 | 0.94411 | 0.92511 | 0.95511 | |
2718 | 2016.06.07 03:15 | close | 906 | 0.10 | 0.94513 | 0.92511 | 0.95511 | 736.63 | 1251621.35 |
2719 | 2016.06.13 00:00 | sell | 907 | 0.10 | 0.94287 | 0.00000 | 0.00000 | |
2720 | 2016.06.13 00:00 | modify | 907 | 0.10 | 0.94287 | 0.96187 | 0.93187 | |
2721 | 2016.06.14 10:30 | close | 907 | 0.10 | 0.94596 | 0.96187 | 0.93187 | -2564.59 | 1249056.76 |
2722 | 2016.06.15 00:30 | buy | 908 | 0.10 | 0.94488 | 0.00000 | 0.00000 | |
2723 | 2016.06.15 00:30 | modify | 908 | 0.10 | 0.94488 | 0.92588 | 0.95588 | |
2724 | 2016.06.15 06:15 | close | 908 | 0.10 | 0.94739 | 0.92588 | 0.95588 | 1949.98 | 1251006.74 |
2725 | 2016.06.16 00:45 | buy | 909 | 0.10 | 0.95545 | 0.00000 | 0.00000 | |
2726 | 2016.06.16 00:45 | modify | 909 | 0.10 | 0.95545 | 0.93645 | 0.96645 | |
2727 | 2016.06.16 14:15 | close | 909 | 0.10 | 0.95729 | 0.93645 | 0.96645 | 1410.25 | 1252416.99 |
2728 | 2016.06.20 00:15 | sell | 910 | 0.10 | 0.95503 | 0.00000 | 0.00000 | |
2729 | 2016.06.20 00:15 | modify | 910 | 0.10 | 0.95503 | 0.97403 | 0.94403 | |
2730 | 2016.06.20 22:00 | close | 910 | 0.10 | 0.95434 | 0.97403 | 0.94403 | 483.95 | 1252900.94 |
2731 | 2016.06.22 00:00 | buy | 911 | 0.10 | 0.95449 | 0.00000 | 0.00000 | |
2732 | 2016.06.22 00:00 | modify | 911 | 0.10 | 0.95449 | 0.93549 | 0.96549 | |
2733 | 2016.06.22 09:30 | close | 911 | 0.10 | 0.95533 | 0.93549 | 0.96549 | 604.68 | 1253505.62 |
2734 | 2016.06.28 00:00 | buy | 912 | 0.10 | 0.95781 | 0.00000 | 0.00000 | |
2735 | 2016.06.28 00:00 | modify | 912 | 0.10 | 0.95781 | 0.93881 | 0.96881 | |
2736 | 2016.06.28 06:45 | close | 912 | 0.10 | 0.96244 | 0.93881 | 0.96881 | 3657.79 | 1257163.41 |
2737 | 2016.06.30 00:00 | buy | 913 | 0.10 | 0.96356 | 0.00000 | 0.00000 | |
2738 | 2016.06.30 00:00 | modify | 913 | 0.10 | 0.96356 | 0.94456 | 0.97456 | |
2739 | 2016.06.30 03:00 | close | 913 | 0.10 | 0.96575 | 0.94456 | 0.97456 | 1692.18 | 1258855.59 |
2740 | 2016.06.30 22:30 | buy | 914 | 0.10 | 0.96407 | 0.00000 | 0.00000 | |
2741 | 2016.06.30 22:30 | modify | 914 | 0.10 | 0.96407 | 0.94507 | 0.97507 | |
2742 | 2016.07.01 02:30 | close | 914 | 0.10 | 0.96543 | 0.94507 | 0.97507 | 1010.51 | 1259866.10 |
2743 | 2016.07.04 00:15 | buy | 915 | 0.10 | 0.96297 | 0.00000 | 0.00000 | |
2744 | 2016.07.04 00:15 | modify | 915 | 0.10 | 0.96297 | 0.94397 | 0.97397 | |
2745 | 2016.07.04 04:15 | close | 915 | 0.10 | 0.96528 | 0.94397 | 0.97397 | 1788.85 | 1261654.95 |
2746 | 2016.07.07 00:15 | sell | 916 | 0.10 | 0.97518 | 0.00000 | 0.00000 | |
2747 | 2016.07.07 00:15 | modify | 916 | 0.10 | 0.97518 | 0.99418 | 0.96418 | |
2748 | 2016.07.07 04:45 | close | 916 | 0.10 | 0.97078 | 0.99418 | 0.96418 | 3473.08 | 1265128.03 |
2749 | 2016.07.07 23:45 | buy | 917 | 0.10 | 0.97144 | 0.00000 | 0.00000 | |
2750 | 2016.07.07 23:45 | modify | 917 | 0.10 | 0.97144 | 0.95244 | 0.98244 | |
2751 | 2016.07.08 03:45 | close | 917 | 0.10 | 0.97524 | 0.95244 | 0.98244 | 2976.07 | 1268104.09 |
2752 | 2016.07.12 00:00 | buy | 918 | 0.10 | 0.98797 | 0.00000 | 0.00000 | |
2753 | 2016.07.12 00:00 | modify | 918 | 0.10 | 0.98797 | 0.96897 | 0.99897 | |
2754 | 2016.07.12 04:00 | close | 918 | 0.10 | 0.99000 | 0.96897 | 0.99897 | 1563.29 | 1269667.38 |
2755 | 2016.07.12 22:00 | sell | 919 | 0.10 | 0.99455 | 0.00000 | 0.00000 | |
2756 | 2016.07.12 22:00 | modify | 919 | 0.10 | 0.99455 | 1.01355 | 0.98355 | |
2757 | 2016.07.13 01:00 | close | 919 | 0.10 | 0.99323 | 1.01355 | 0.98355 | 988.53 | 1270655.91 |
2758 | 2016.07.13 01:00 | buy | 920 | 0.10 | 0.99322 | 0.00000 | 0.00000 | |
2759 | 2016.07.13 01:00 | modify | 920 | 0.10 | 0.99322 | 0.97422 | 1.00422 | |
2760 | 2016.07.13 12:45 | close | 920 | 0.10 | 0.99426 | 0.97422 | 1.00422 | 765.79 | 1271421.70 |
2761 | 2016.07.18 21:45 | buy | 921 | 0.10 | 0.98346 | 0.00000 | 0.00000 | |
2762 | 2016.07.18 21:45 | modify | 921 | 0.10 | 0.98346 | 0.96446 | 0.99446 | |
2763 | 2016.07.19 15:00 | close | 921 | 0.10 | 0.97708 | 0.96446 | 0.99446 | -5224.53 | 1266197.17 |
2764 | 2016.07.20 00:00 | buy | 922 | 0.10 | 0.97700 | 0.00000 | 0.00000 | |
2765 | 2016.07.20 00:00 | modify | 922 | 0.10 | 0.97700 | 0.95800 | 0.98800 | |
2766 | 2016.07.20 02:00 | close | 922 | 0.10 | 0.97847 | 0.95800 | 0.98800 | 1112.17 | 1267309.34 |
2767 | 2016.07.21 00:00 | buy | 923 | 0.10 | 0.97614 | 0.00000 | 0.00000 | |
2768 | 2016.07.21 00:00 | modify | 923 | 0.10 | 0.97614 | 0.95714 | 0.98714 | |
2769 | 2016.07.21 06:30 | close | 923 | 0.10 | 0.97653 | 0.95714 | 0.98714 | 242.17 | 1267551.51 |
2770 | 2016.07.25 00:00 | buy | 924 | 0.10 | 0.97918 | 0.00000 | 0.00000 | |
2771 | 2016.07.25 00:00 | modify | 924 | 0.10 | 0.97918 | 0.96018 | 0.99018 | |
2772 | 2016.07.25 05:00 | close | 924 | 0.10 | 0.98233 | 0.96018 | 0.99018 | 2465.60 | 1270017.11 |
2773 | 2016.08.01 00:01 | buy | 925 | 0.10 | 0.98917 | 0.00000 | 0.00000 | |
2774 | 2016.08.01 00:01 | modify | 925 | 0.10 | 0.98917 | 0.97017 | 1.00017 | |
2775 | 2016.08.02 15:30 | close | 925 | 0.10 | 0.99370 | 0.97017 | 1.00017 | 3564.40 | 1273581.50 |
2776 | 2016.08.08 00:00 | buy | 926 | 0.10 | 1.00355 | 0.00000 | 0.00000 | |
2777 | 2016.08.08 00:00 | modify | 926 | 0.10 | 1.00355 | 0.98455 | 1.01455 | |
2778 | 2016.08.08 10:30 | close | 926 | 0.10 | 1.00396 | 0.98455 | 1.01455 | 258.30 | 1273839.80 |
2779 | 2016.08.09 00:00 | buy | 927 | 0.10 | 1.00647 | 0.00000 | 0.00000 | |
2780 | 2016.08.09 00:00 | modify | 927 | 0.10 | 1.00647 | 0.98747 | 1.01747 | |
2781 | 2016.08.09 09:45 | close | 927 | 0.10 | 1.00657 | 0.98747 | 1.01747 | 8.56 | 1273848.36 |
2782 | 2016.08.09 23:45 | buy | 928 | 0.10 | 1.00624 | 0.00000 | 0.00000 | |
2783 | 2016.08.09 23:45 | modify | 928 | 0.10 | 1.00624 | 0.98724 | 1.01724 | |
2784 | 2016.08.10 08:45 | close | 928 | 0.10 | 1.00637 | 0.98724 | 1.01724 | 19.67 | 1273868.03 |
2785 | 2016.08.11 00:00 | buy | 929 | 0.10 | 1.00545 | 0.00000 | 0.00000 | |
2786 | 2016.08.11 00:00 | modify | 929 | 0.10 | 1.00545 | 0.98645 | 1.01645 | |
2787 | 2016.08.11 00:15 | close | 929 | 0.10 | 1.00805 | 0.98645 | 1.01645 | 2022.48 | 1275890.51 |
2788 | 2016.08.11 00:15 | sell | 930 | 0.10 | 1.00794 | 0.00000 | 0.00000 | |
2789 | 2016.08.11 00:15 | modify | 930 | 0.10 | 1.00794 | 1.02694 | 0.99694 | |
2790 | 2016.08.11 12:45 | close | 930 | 0.10 | 1.00652 | 1.02694 | 0.99694 | 1072.10 | 1276962.61 |
2791 | 2016.08.16 01:30 | sell | 931 | 0.10 | 0.99233 | 0.00000 | 0.00000 | |
2792 | 2016.08.16 01:30 | modify | 931 | 0.10 | 0.99233 | 1.01133 | 0.98133 | |
2793 | 2016.08.16 04:15 | close | 931 | 0.10 | 0.99136 | 1.01133 | 0.98133 | 709.52 | 1277672.13 |
2794 | 2016.08.22 00:01 | sell | 932 | 0.10 | 0.97961 | 0.00000 | 0.00000 | |
2795 | 2016.08.22 00:01 | modify | 932 | 0.10 | 0.97961 | 0.99861 | 0.96861 | |
2796 | 2016.08.23 00:00 | close | 932 | 0.10 | 0.98743 | 0.99861 | 0.96861 | -6375.55 | 1271296.58 |
2797 | 2016.08.23 00:00 | buy | 933 | 0.10 | 0.98738 | 0.00000 | 0.00000 | |
2798 | 2016.08.23 00:00 | modify | 933 | 0.10 | 0.98738 | 0.96838 | 0.99838 | |
2799 | 2016.08.23 16:15 | close | 933 | 0.10 | 0.98747 | 0.96838 | 0.99838 | 0.50 | 1271297.08 |
2800 | 2016.08.23 23:00 | buy | 934 | 0.10 | 0.98322 | 0.00000 | 0.00000 | |
2801 | 2016.08.23 23:00 | modify | 934 | 0.10 | 0.98322 | 0.96422 | 0.99422 | |
2802 | 2016.08.24 11:30 | close | 934 | 0.10 | 0.98431 | 0.96422 | 0.99422 | 793.02 | 1272090.09 |
2803 | 2016.08.26 00:15 | buy | 935 | 0.10 | 0.98409 | 0.00000 | 0.00000 | |
2804 | 2016.08.26 00:15 | modify | 935 | 0.10 | 0.98409 | 0.96509 | 0.99509 | |
2805 | 2016.08.26 02:15 | close | 935 | 0.10 | 0.98492 | 0.96509 | 0.99509 | 596.62 | 1272686.71 |
2806 | 2016.09.06 00:00 | buy | 936 | 0.10 | 0.98017 | 0.00000 | 0.00000 | |
2807 | 2016.09.06 00:00 | modify | 936 | 0.10 | 0.98017 | 0.96117 | 0.99117 | |
2808 | 2016.09.06 01:15 | close | 936 | 0.10 | 0.98080 | 0.96117 | 0.99117 | 435.49 | 1273122.20 |
2809 | 2016.09.06 01:15 | sell | 937 | 0.10 | 0.98073 | 0.00000 | 0.00000 | |
2810 | 2016.09.06 01:15 | modify | 937 | 0.10 | 0.98073 | 0.99973 | 0.96973 | |
2811 | 2016.09.06 09:30 | close | 937 | 0.10 | 0.98444 | 0.99973 | 0.96973 | -3061.07 | 1270061.13 |
2812 | 2016.09.06 22:45 | sell | 938 | 0.10 | 0.98635 | 0.00000 | 0.00000 | |
2813 | 2016.09.06 22:45 | modify | 938 | 0.10 | 0.98635 | 1.00535 | 0.97535 | |
2814 | 2016.09.07 03:30 | close | 938 | 0.10 | 0.98646 | 1.00535 | 0.97535 | -163.60 | 1269897.53 |
2815 | 2016.09.08 00:00 | buy | 939 | 0.10 | 0.98831 | 0.00000 | 0.00000 | |
2816 | 2016.09.08 00:00 | modify | 939 | 0.10 | 0.98831 | 0.96931 | 0.99931 | |
2817 | 2016.09.08 08:45 | close | 939 | 0.10 | 0.98974 | 0.96931 | 0.99931 | 1079.92 | 1270977.45 |
2818 | 2016.09.09 00:00 | sell | 940 | 0.10 | 0.98835 | 0.00000 | 0.00000 | |
2819 | 2016.09.09 00:00 | modify | 940 | 0.10 | 0.98835 | 1.00735 | 0.97735 | |
2820 | 2016.09.09 04:45 | close | 940 | 0.10 | 0.98789 | 1.00735 | 0.97735 | 298.61 | 1271276.06 |
2821 | 2016.09.09 23:30 | buy | 941 | 0.10 | 0.98315 | 0.00000 | 0.00000 | |
2822 | 2016.09.09 23:30 | modify | 941 | 0.10 | 0.98315 | 0.96415 | 0.99415 | |
2823 | 2016.09.12 02:45 | close | 941 | 0.10 | 0.98476 | 0.96415 | 0.99415 | 1185.76 | 1272461.82 |
2824 | 2016.09.15 00:00 | buy | 942 | 0.10 | 0.98531 | 0.00000 | 0.00000 | |
2825 | 2016.09.15 00:00 | modify | 942 | 0.10 | 0.98531 | 0.96631 | 0.99631 | |
2826 | 2016.09.15 03:00 | close | 942 | 0.10 | 0.98693 | 0.96631 | 0.99631 | 1232.97 | 1273694.79 |
2827 | 2016.09.20 23:45 | buy | 943 | 0.10 | 0.99664 | 0.00000 | 0.00000 | |
2828 | 2016.09.20 23:45 | modify | 943 | 0.10 | 0.99664 | 0.97764 | 1.00764 | |
2829 | 2016.09.21 07:15 | close | 943 | 0.10 | 0.99602 | 0.97764 | 1.00764 | -584.47 | 1273110.32 |
2830 | 2016.09.26 00:15 | buy | 944 | 0.10 | 1.00271 | 0.00000 | 0.00000 | |
2831 | 2016.09.26 00:15 | modify | 944 | 0.10 | 1.00271 | 0.98371 | 1.01371 | |
2832 | 2016.09.26 11:45 | close | 944 | 0.10 | 1.00392 | 0.98371 | 1.01371 | 902.68 | 1274013.00 |
2833 | 2016.09.28 00:00 | buy | 945 | 0.10 | 1.01186 | 0.00000 | 0.00000 | |
2834 | 2016.09.28 00:00 | modify | 945 | 0.10 | 1.01186 | 0.99286 | 1.02286 | |
2835 | 2016.09.28 02:45 | close | 945 | 0.10 | 1.01278 | 0.99286 | 1.02286 | 669.08 | 1274682.08 |
2836 | 2016.10.04 01:15 | sell | 946 | 0.10 | 1.00773 | 0.00000 | 0.00000 | |
2837 | 2016.10.04 01:15 | modify | 946 | 0.10 | 1.00773 | 1.02673 | 0.99673 | |
2838 | 2016.10.04 05:30 | close | 946 | 0.10 | 1.00732 | 1.02673 | 0.99673 | 258.31 | 1274940.39 |
2839 | 2016.10.07 22:00 | sell | 947 | 0.10 | 1.00642 | 0.00000 | 0.00000 | |
2840 | 2016.10.07 22:00 | modify | 947 | 0.10 | 1.00642 | 1.02542 | 0.99542 | |
2841 | 2016.10.10 03:15 | close | 947 | 0.10 | 1.00616 | 1.02542 | 0.99542 | 128.53 | 1275068.91 |
2842 | 2016.10.12 23:45 | sell | 948 | 0.10 | 1.00343 | 0.00000 | 0.00000 | |
2843 | 2016.10.12 23:45 | modify | 948 | 0.10 | 1.00343 | 1.02243 | 0.99243 | |
2844 | 2016.10.13 03:15 | close | 948 | 0.10 | 1.00200 | 1.02243 | 0.99243 | 1077.10 | 1276146.01 |
2845 | 2016.10.14 00:00 | buy | 949 | 0.10 | 0.99869 | 0.00000 | 0.00000 | |
2846 | 2016.10.14 00:00 | modify | 949 | 0.10 | 0.99869 | 0.97969 | 1.00969 | |
2847 | 2016.10.14 03:45 | close | 949 | 0.10 | 1.00010 | 0.97969 | 1.00969 | 1063.78 | 1277209.79 |
2848 | 2016.10.18 00:15 | sell | 950 | 0.10 | 1.00220 | 0.00000 | 0.00000 | |
2849 | 2016.10.18 00:15 | modify | 950 | 0.10 | 1.00220 | 1.02120 | 0.99120 | |
2850 | 2016.10.18 23:45 | close | 950 | 0.10 | 1.00520 | 1.02120 | 0.99120 | -2488.95 | 1274720.84 |
2851 | 2016.10.21 22:00 | sell | 951 | 0.10 | 1.01419 | 0.00000 | 0.00000 | |
2852 | 2016.10.21 22:00 | modify | 951 | 0.10 | 1.01419 | 1.03319 | 1.00319 | |
2853 | 2016.10.24 16:45 | close | 951 | 0.10 | 1.01685 | 1.03319 | 1.00319 | -2223.97 | 1272496.87 |
2854 | 2016.10.24 23:15 | buy | 952 | 0.10 | 1.01589 | 0.00000 | 0.00000 | |
2855 | 2016.10.24 23:15 | modify | 952 | 0.10 | 1.01589 | 0.99689 | 1.02689 | |
2856 | 2016.10.25 05:15 | close | 952 | 0.10 | 1.01610 | 0.99689 | 1.02689 | 84.11 | 1272580.97 |
2857 | 2016.10.25 22:15 | sell | 953 | 0.10 | 1.02118 | 0.00000 | 0.00000 | |
2858 | 2016.10.25 22:15 | modify | 953 | 0.10 | 1.02118 | 1.04018 | 1.01018 | |
2859 | 2016.10.26 03:30 | close | 953 | 0.10 | 1.01879 | 1.04018 | 1.01018 | 1850.53 | 1274431.50 |
2860 | 2016.10.27 00:00 | sell | 954 | 0.10 | 1.02336 | 0.00000 | 0.00000 | |
2861 | 2016.10.27 00:00 | modify | 954 | 0.10 | 1.02336 | 1.04236 | 1.01236 | |
2862 | 2016.10.27 04:45 | close | 954 | 0.10 | 1.02190 | 1.04236 | 1.01236 | 1104.24 | 1275535.74 |
2863 | 2016.11.07 00:00 | buy | 955 | 0.10 | 1.02435 | 0.00000 | 0.00000 | |
2864 | 2016.11.07 00:00 | modify | 955 | 0.10 | 1.02435 | 1.00535 | 1.03535 | |
2865 | 2016.11.07 09:45 | close | 955 | 0.10 | 1.02795 | 1.00535 | 1.03535 | 2827.83 | 1278363.57 |
2866 | 2016.11.07 23:15 | sell | 956 | 0.10 | 1.03238 | 0.00000 | 0.00000 | |
2867 | 2016.11.07 23:15 | modify | 956 | 0.10 | 1.03238 | 1.05138 | 1.02138 | |
2868 | 2016.11.08 03:45 | close | 956 | 0.10 | 1.03062 | 1.05138 | 1.02138 | 1342.97 | 1279706.54 |
2869 | 2016.11.09 01:00 | buy | 957 | 0.10 | 1.02903 | 0.00000 | 0.00000 | |
2870 | 2016.11.09 01:00 | modify | 957 | 0.10 | 1.02903 | 1.01003 | 1.04003 | |
2871 | 2016.11.09 11:45 | close | 957 | 0.10 | 1.02947 | 1.01003 | 1.04003 | 282.42 | 1279988.96 |
2872 | 2016.11.17 00:45 | sell | 958 | 0.10 | 1.00653 | 0.00000 | 0.00000 | |
2873 | 2016.11.17 00:45 | modify | 958 | 0.10 | 1.00653 | 1.02553 | 0.99553 | |
2874 | 2016.11.17 09:00 | close | 958 | 0.10 | 1.00404 | 1.02553 | 0.99553 | 1934.14 | 1281923.10 |
2875 | 2016.11.21 00:00 | buy | 959 | 0.10 | 0.98930 | 0.00000 | 0.00000 | |
2876 | 2016.11.21 00:00 | modify | 959 | 0.10 | 0.98930 | 0.97030 | 1.00030 | |
2877 | 2016.11.21 09:30 | close | 959 | 0.10 | 0.98764 | 0.97030 | 1.00030 | -1409.22 | 1280513.88 |
2878 | 2016.11.21 23:45 | sell | 960 | 0.10 | 0.98883 | 0.00000 | 0.00000 | |
2879 | 2016.11.21 23:45 | modify | 960 | 0.10 | 0.98883 | 1.00783 | 0.97783 | |
2880 | 2016.11.22 09:15 | close | 960 | 0.10 | 0.98967 | 1.00783 | 0.97783 | -751.76 | 1279762.12 |
2881 | 2016.11.24 00:15 | buy | 961 | 0.10 | 0.99590 | 0.00000 | 0.00000 | |
2882 | 2016.11.24 00:15 | modify | 961 | 0.10 | 0.99590 | 0.97690 | 1.00690 | |
2883 | 2016.11.24 09:30 | close | 961 | 0.10 | 0.99744 | 0.97690 | 1.00690 | 1168.54 | 1280930.66 |
2884 | 2016.11.25 01:15 | sell | 962 | 0.10 | 0.99958 | 0.00000 | 0.00000 | |
2885 | 2016.11.25 01:15 | modify | 962 | 0.10 | 0.99958 | 1.01858 | 0.98858 | |
2886 | 2016.11.25 12:45 | close | 962 | 0.10 | 1.00301 | 1.01858 | 0.98858 | -2835.72 | 1278094.94 |
2887 | 2016.11.29 22:00 | sell | 963 | 0.10 | 1.00462 | 0.00000 | 0.00000 | |
2888 | 2016.11.29 22:00 | modify | 963 | 0.10 | 1.00462 | 1.02362 | 0.99362 | |
2889 | 2016.11.30 05:30 | close | 963 | 0.10 | 1.00425 | 1.02362 | 0.99362 | 223.15 | 1278318.09 |
2890 | 2016.12.05 01:00 | buy | 964 | 0.10 | 0.98876 | 0.00000 | 0.00000 | |
2891 | 2016.12.05 01:00 | modify | 964 | 0.10 | 0.98876 | 0.96976 | 0.99976 | |
2892 | 2016.12.05 01:45 | close | 964 | 0.10 | 0.99256 | 0.96976 | 0.99976 | 2989.28 | 1281307.37 |
2893 | 2016.12.05 01:45 | sell | 965 | 0.10 | 0.99243 | 0.00000 | 0.00000 | |
2894 | 2016.12.05 01:45 | modify | 965 | 0.10 | 0.99243 | 1.01143 | 0.98143 | |
2895 | 2016.12.05 09:00 | close | 965 | 0.10 | 0.99093 | 1.01143 | 0.98143 | 1136.62 | 1282443.99 |
2896 | 2016.12.05 22:45 | buy | 966 | 0.10 | 0.99159 | 0.00000 | 0.00000 | |
2897 | 2016.12.05 22:45 | modify | 966 | 0.10 | 0.99159 | 0.97259 | 1.00259 | |
2898 | 2016.12.06 14:00 | close | 966 | 0.10 | 0.98817 | 0.97259 | 1.00259 | -2840.20 | 1279603.78 |
2899 | 2016.12.07 01:45 | sell | 967 | 0.10 | 0.99152 | 0.00000 | 0.00000 | |
2900 | 2016.12.07 01:45 | modify | 967 | 0.10 | 0.99152 | 1.01052 | 0.98052 | |
2901 | 2016.12.07 02:45 | close | 967 | 0.10 | 0.98719 | 1.01052 | 0.98052 | 3416.85 | 1283020.63 |
2902 | 2016.12.09 00:30 | buy | 968 | 0.10 | 0.98354 | 0.00000 | 0.00000 | |
2903 | 2016.12.09 00:30 | modify | 968 | 0.10 | 0.98354 | 0.96454 | 0.99454 | |
2904 | 2016.12.09 08:15 | close | 968 | 0.10 | 0.98527 | 0.96454 | 0.99454 | 1321.69 | 1284342.32 |
2905 | 2016.12.09 23:00 | sell | 969 | 0.10 | 0.98202 | 0.00000 | 0.00000 | |
2906 | 2016.12.09 23:00 | modify | 969 | 0.10 | 0.98202 | 1.00102 | 0.97102 | |
2907 | 2016.12.12 00:15 | close | 969 | 0.10 | 0.97961 | 1.00102 | 0.97102 | 1860.89 | 1286203.21 |
2908 | 2016.12.12 00:15 | buy | 970 | 0.10 | 0.97971 | 0.00000 | 0.00000 | |
2909 | 2016.12.12 00:15 | modify | 970 | 0.10 | 0.97971 | 0.96071 | 0.99071 | |
2910 | 2016.12.12 11:30 | close | 970 | 0.10 | 0.97973 | 0.96071 | 0.99071 | -55.89 | 1286147.32 |
2911 | 2016.12.15 23:30 | buy | 971 | 0.10 | 0.98147 | 0.00000 | 0.00000 | |
2912 | 2016.12.15 23:30 | modify | 971 | 0.10 | 0.98147 | 0.96247 | 0.99247 | |
2913 | 2016.12.16 12:30 | close | 971 | 0.10 | 0.98156 | 0.96247 | 0.99247 | -12.54 | 1286134.77 |
2914 | 2016.12.19 00:15 | buy | 972 | 0.10 | 0.97228 | 0.00000 | 0.00000 | |
2915 | 2016.12.19 00:15 | modify | 972 | 0.10 | 0.97228 | 0.95328 | 0.98328 | |
2916 | 2016.12.19 11:00 | close | 972 | 0.10 | 0.97396 | 0.95328 | 0.98328 | 1281.41 | 1287416.18 |
2917 | 2016.12.20 00:00 | buy | 973 | 0.10 | 0.97147 | 0.00000 | 0.00000 | |
2918 | 2016.12.20 00:00 | modify | 973 | 0.10 | 0.97147 | 0.95247 | 0.98247 | |
2919 | 2016.12.20 09:30 | close | 973 | 0.10 | 0.97356 | 0.95247 | 0.98247 | 1611.71 | 1289027.89 |
2920 | 2016.12.21 00:45 | sell | 974 | 0.10 | 0.97101 | 0.00000 | 0.00000 | |
2921 | 2016.12.21 00:45 | modify | 974 | 0.10 | 0.97101 | 0.99001 | 0.96001 | |
2922 | 2016.12.21 04:45 | close | 974 | 0.10 | 0.97078 | 0.99001 | 0.96001 | 113.32 | 1289141.21 |
2923 | 2016.12.26 00:15 | buy | 975 | 0.10 | 0.96964 | 0.00000 | 0.00000 | |
2924 | 2016.12.26 00:15 | modify | 975 | 0.10 | 0.96964 | 0.95064 | 0.98064 | |
2925 | 2016.12.26 10:45 | close | 975 | 0.10 | 0.97314 | 0.95064 | 0.98064 | 2747.56 | 1291888.77 |
2926 | 2016.12.28 00:15 | sell | 976 | 0.10 | 0.97532 | 0.00000 | 0.00000 | |
2927 | 2016.12.28 00:15 | modify | 976 | 0.10 | 0.97532 | 0.99432 | 0.96432 | |
2928 | 2016.12.28 13:15 | close | 976 | 0.10 | 0.97447 | 0.99432 | 0.96432 | 612.86 | 1292501.63 |
2929 | 2016.12.28 21:45 | buy | 977 | 0.10 | 0.97284 | 0.00000 | 0.00000 | |
2930 | 2016.12.28 21:45 | modify | 977 | 0.10 | 0.97284 | 0.95384 | 0.98384 | |
2931 | 2016.12.29 06:15 | close | 977 | 0.10 | 0.97471 | 0.95384 | 0.98384 | 1421.40 | 1293923.03 |
2932 | 2016.12.29 23:45 | sell | 978 | 0.10 | 0.97454 | 0.00000 | 0.00000 | |
2933 | 2016.12.29 23:45 | modify | 978 | 0.10 | 0.97454 | 0.99354 | 0.96354 | |
2934 | 2016.12.30 05:45 | close | 978 | 0.10 | 0.97480 | 0.99354 | 0.96354 | -284.47 | 1293638.56 |
2935 | 2016.12.30 23:30 | buy | 979 | 0.10 | 0.96843 | 0.00000 | 0.00000 | |
2936 | 2016.12.30 23:30 | modify | 979 | 0.10 | 0.96843 | 0.94943 | 0.97943 | |
2937 | 2017.01.02 09:00 | close | 979 | 0.10 | 0.96844 | 0.94943 | 0.97943 | -103.11 | 1293535.45 |
2938 | 2017.01.03 00:30 | sell | 980 | 0.10 | 0.96655 | 0.00000 | 0.00000 | |
2939 | 2017.01.03 00:30 | modify | 980 | 0.10 | 0.96655 | 0.98555 | 0.95555 | |
2940 | 2017.01.03 09:15 | close | 980 | 0.10 | 0.96893 | 0.98555 | 0.95555 | -1989.64 | 1291545.81 |
2941 | 2017.01.04 00:00 | buy | 981 | 0.10 | 0.96914 | 0.00000 | 0.00000 | |
2942 | 2017.01.04 00:00 | modify | 981 | 0.10 | 0.96914 | 0.95014 | 0.98014 | |
2943 | 2017.01.04 02:45 | close | 981 | 0.10 | 0.97143 | 0.95014 | 0.98014 | 1772.76 | 1293318.57 |
2944 | 2017.01.06 23:30 | buy | 982 | 0.10 | 0.96569 | 0.00000 | 0.00000 | |
2945 | 2017.01.06 23:30 | modify | 982 | 0.10 | 0.96569 | 0.94669 | 0.97669 | |
2946 | 2017.01.09 01:45 | close | 982 | 0.10 | 0.96788 | 0.94669 | 0.97669 | 1653.04 | 1294971.61 |
2947 | 2017.01.10 00:00 | buy | 983 | 0.10 | 0.97179 | 0.00000 | 0.00000 | |
2948 | 2017.01.10 00:00 | modify | 983 | 0.10 | 0.97179 | 0.95279 | 0.98279 | |
2949 | 2017.01.10 05:00 | close | 983 | 0.10 | 0.97396 | 0.95279 | 0.98279 | 1676.09 | 1296647.70 |
2950 | 2017.01.12 22:00 | buy | 984 | 0.10 | 0.98337 | 0.00000 | 0.00000 | |
2951 | 2017.01.12 22:00 | modify | 984 | 0.10 | 0.98337 | 0.96437 | 0.99437 | |
2952 | 2017.01.13 02:00 | close | 984 | 0.10 | 0.98470 | 0.96437 | 0.99437 | 986.36 | 1297634.05 |
2953 | 2017.01.16 01:00 | buy | 985 | 0.10 | 0.98286 | 0.00000 | 0.00000 | |
2954 | 2017.01.16 01:00 | modify | 985 | 0.10 | 0.98286 | 0.96386 | 0.99386 | |
2955 | 2017.01.16 15:30 | close | 985 | 0.10 | 0.98291 | 0.96386 | 0.99386 | -31.72 | 1297602.33 |
2956 | 2017.01.16 21:45 | sell | 986 | 0.10 | 0.98486 | 0.00000 | 0.00000 | |
2957 | 2017.01.16 21:45 | modify | 986 | 0.10 | 0.98486 | 1.00386 | 0.97386 | |
2958 | 2017.01.17 06:30 | close | 986 | 0.10 | 0.98409 | 1.00386 | 0.97386 | 545.42 | 1298147.75 |
2959 | 2017.01.20 01:30 | sell | 987 | 0.10 | 1.00784 | 0.00000 | 0.00000 | |
2960 | 2017.01.20 01:30 | modify | 987 | 0.10 | 1.00784 | 1.02684 | 0.99684 | |
2961 | 2017.01.20 08:00 | close | 987 | 0.10 | 1.00637 | 1.02684 | 0.99684 | 1112.38 | 1299260.13 |
2962 | 2017.01.23 00:15 | sell | 988 | 0.10 | 1.00736 | 0.00000 | 0.00000 | |
2963 | 2017.01.23 00:15 | modify | 988 | 0.10 | 1.00736 | 1.02636 | 0.99636 | |
2964 | 2017.01.23 03:15 | close | 988 | 0.10 | 1.00551 | 1.02636 | 0.99636 | 1418.54 | 1300678.67 |
2965 | 2017.01.27 00:00 | buy | 989 | 0.10 | 0.98623 | 0.00000 | 0.00000 | |
2966 | 2017.01.27 00:00 | modify | 989 | 0.10 | 0.98623 | 0.96723 | 0.99723 | |
2967 | 2017.01.27 06:30 | close | 989 | 0.10 | 0.98823 | 0.96723 | 0.99723 | 1539.14 | 1302217.81 |
2968 | 2017.01.31 00:30 | sell | 990 | 0.10 | 0.99127 | 0.00000 | 0.00000 | |
2969 | 2017.01.31 00:30 | modify | 990 | 0.10 | 0.99127 | 1.01027 | 0.98027 | |
2970 | 2017.01.31 08:45 | close | 990 | 0.10 | 0.98954 | 1.01027 | 0.98027 | 1321.86 | 1303539.67 |
2971 | 2017.02.01 00:15 | sell | 991 | 0.10 | 0.98867 | 0.00000 | 0.00000 | |
2972 | 2017.02.01 00:15 | modify | 991 | 0.10 | 0.98867 | 1.00767 | 0.97767 | |
2973 | 2017.02.01 04:15 | close | 991 | 0.10 | 0.98773 | 1.00767 | 0.97767 | 685.36 | 1304225.03 |
2974 | 2017.02.03 01:00 | buy | 992 | 0.10 | 0.99737 | 0.00000 | 0.00000 | |
2975 | 2017.02.03 01:00 | modify | 992 | 0.10 | 0.99737 | 0.97837 | 1.00837 | |
2976 | 2017.02.03 15:45 | close | 992 | 0.10 | 0.99906 | 0.97837 | 1.00837 | 1289.41 | 1305514.44 |
2977 | 2017.02.07 01:00 | buy | 993 | 0.10 | 1.00139 | 0.00000 | 0.00000 | |
2978 | 2017.02.07 01:00 | modify | 993 | 0.10 | 1.00139 | 0.98239 | 1.01239 | |
2979 | 2017.02.07 05:00 | close | 993 | 0.10 | 1.00188 | 0.98239 | 1.01239 | 322.73 | 1305837.17 |
2980 | 2017.02.08 01:15 | sell | 994 | 0.10 | 1.00580 | 0.00000 | 0.00000 | |
2981 | 2017.02.08 01:15 | modify | 994 | 0.10 | 1.00580 | 1.02480 | 0.99480 | |
2982 | 2017.02.08 13:15 | close | 994 | 0.10 | 1.00405 | 1.02480 | 0.99480 | 1337.96 | 1307175.13 |
2983 | 2017.02.08 22:00 | buy | 995 | 0.10 | 1.00419 | 0.00000 | 0.00000 | |
2984 | 2017.02.08 22:00 | modify | 995 | 0.10 | 1.00419 | 0.98519 | 1.01519 | |
2985 | 2017.02.09 11:45 | close | 995 | 0.10 | 1.00393 | 0.98519 | 1.01519 | -294.50 | 1306880.63 |
2986 | 2017.02.10 01:00 | buy | 996 | 0.10 | 1.00141 | 0.00000 | 0.00000 | |
2987 | 2017.02.10 01:00 | modify | 996 | 0.10 | 1.00141 | 0.98241 | 1.01241 | |
2988 | 2017.02.10 03:15 | close | 996 | 0.10 | 1.00296 | 0.98241 | 1.01241 | 1176.62 | 1308057.25 |
2989 | 2017.02.20 00:00 | buy | 997 | 0.10 | 1.00497 | 0.00000 | 0.00000 | |
2990 | 2017.02.20 00:00 | modify | 997 | 0.10 | 1.00497 | 0.98597 | 1.01597 | |
2991 | 2017.02.20 05:00 | close | 997 | 0.10 | 1.00485 | 0.98597 | 1.01597 | -168.66 | 1307888.59 |
2992 | 2017.02.20 22:00 | sell | 998 | 0.10 | 1.00666 | 0.00000 | 0.00000 | |
2993 | 2017.02.20 22:00 | modify | 998 | 0.10 | 1.00666 | 1.02566 | 0.99566 | |
2994 | 2017.02.21 10:45 | close | 998 | 0.10 | 1.00698 | 1.02566 | 0.99566 | -332.80 | 1307555.78 |
2995 | 2017.02.24 00:15 | buy | 999 | 0.10 | 1.01068 | 0.00000 | 0.00000 | |
2996 | 2017.02.24 00:15 | modify | 999 | 0.10 | 1.01068 | 0.99168 | 1.02168 | |
2997 | 2017.02.27 04:15 | close | 999 | 0.10 | 1.00765 | 0.99168 | 1.02168 | -2551.92 | 1305003.86 |
2998 | 2017.02.28 00:45 | sell | 1000 | 0.10 | 1.01214 | 0.00000 | 0.00000 | |
2999 | 2017.02.28 00:45 | modify | 1000 | 0.10 | 1.01214 | 1.03114 | 1.00114 | |
3000 | 2017.02.28 09:00 | close | 1000 | 0.10 | 1.01181 | 1.03114 | 1.00114 | 193.87 | 1305197.73 |
3001 | 2017.03.01 00:15 | buy | 1001 | 0.10 | 1.01769 | 0.00000 | 0.00000 | |
3002 | 2017.03.01 00:15 | modify | 1001 | 0.10 | 1.01769 | 0.99869 | 1.02869 | |
3003 | 2017.03.01 02:45 | close | 1001 | 0.10 | 1.01892 | 0.99869 | 1.02869 | 918.80 | 1306116.53 |
3004 | 2017.03.02 00:45 | buy | 1002 | 0.10 | 1.02321 | 0.00000 | 0.00000 | |
3005 | 2017.03.02 00:45 | modify | 1002 | 0.10 | 1.02321 | 1.00421 | 1.03421 | |
3006 | 2017.03.02 22:45 | close | 1002 | 0.10 | 1.01429 | 1.00421 | 1.03421 | -7257.33 | 1298859.20 |
3007 | 2017.03.06 01:00 | buy | 1003 | 0.10 | 1.01488 | 0.00000 | 0.00000 | |
3008 | 2017.03.06 01:00 | modify | 1003 | 0.10 | 1.01488 | 0.99588 | 1.02588 | |
3009 | 2017.03.06 07:45 | close | 1003 | 0.10 | 1.01509 | 0.99588 | 1.02588 | 97.16 | 1298956.36 |
3010 | 2017.03.07 00:15 | buy | 1004 | 0.10 | 1.01616 | 0.00000 | 0.00000 | |
3011 | 2017.03.07 00:15 | modify | 1004 | 0.10 | 1.01616 | 0.99716 | 1.02716 | |
3012 | 2017.03.07 02:15 | close | 1004 | 0.10 | 1.01768 | 0.99716 | 1.02716 | 1152.42 | 1300108.78 |
3013 | 2017.03.08 23:45 | buy | 1005 | 0.10 | 1.01586 | 0.00000 | 0.00000 | |
3014 | 2017.03.08 23:45 | modify | 1005 | 0.10 | 1.01586 | 0.99686 | 1.02686 | |
3015 | 2017.03.09 09:15 | close | 1005 | 0.10 | 1.01457 | 0.99686 | 1.02686 | -1124.19 | 1298984.59 |
3016 | 2017.03.10 01:00 | buy | 1006 | 0.10 | 1.01337 | 0.00000 | 0.00000 | |
3017 | 2017.03.10 01:00 | modify | 1006 | 0.10 | 1.01337 | 0.99437 | 1.02437 | |
3018 | 2017.03.10 03:30 | close | 1006 | 0.10 | 1.01542 | 0.99437 | 1.02437 | 1579.36 | 1300563.95 |
3019 | 2017.03.10 22:15 | sell | 1007 | 0.10 | 1.01583 | 0.00000 | 0.00000 | |
3020 | 2017.03.10 22:15 | modify | 1007 | 0.10 | 1.01583 | 1.03483 | 1.00483 | |
3021 | 2017.03.13 02:00 | close | 1007 | 0.10 | 1.01491 | 1.03483 | 1.00483 | 660.28 | 1301224.22 |
3022 | 2017.03.14 00:00 | buy | 1008 | 0.10 | 1.01809 | 0.00000 | 0.00000 | |
3023 | 2017.03.14 00:00 | modify | 1008 | 0.10 | 1.01809 | 0.99909 | 1.02909 | |
3024 | 2017.03.14 12:45 | close | 1008 | 0.10 | 1.01686 | 0.99909 | 1.02909 | -1062.82 | 1300161.40 |
3025 | 2017.03.14 23:15 | buy | 1009 | 0.10 | 1.01981 | 0.00000 | 0.00000 | |
3026 | 2017.03.14 23:15 | modify | 1009 | 0.10 | 1.01981 | 1.00081 | 1.03081 | |
3027 | 2017.03.15 09:15 | close | 1009 | 0.10 | 1.02019 | 1.00081 | 1.03081 | 221.05 | 1300382.45 |
3028 | 2017.03.15 22:00 | sell | 1010 | 0.10 | 1.02515 | 0.00000 | 0.00000 | |
3029 | 2017.03.15 22:00 | modify | 1010 | 0.10 | 1.02515 | 1.04415 | 1.01415 | |
3030 | 2017.03.16 03:45 | close | 1010 | 0.10 | 1.02245 | 1.04415 | 1.01415 | 2100.35 | 1302482.80 |
3031 | 2017.03.21 23:00 | buy | 1011 | 0.10 | 1.02683 | 0.00000 | 0.00000 | |
3032 | 2017.03.21 23:00 | modify | 1011 | 0.10 | 1.02683 | 1.00783 | 1.03783 | |
3033 | 2017.03.23 17:30 | close | 1011 | 0.10 | 1.01876 | 1.00783 | 1.03783 | -6598.82 | 1295883.98 |
3034 | 2017.03.24 00:15 | sell | 1012 | 0.10 | 1.01861 | 0.00000 | 0.00000 | |
3035 | 2017.03.24 00:15 | modify | 1012 | 0.10 | 1.01861 | 1.03761 | 1.00761 | |
3036 | 2017.03.24 10:15 | close | 1012 | 0.10 | 1.01803 | 1.03761 | 1.00761 | 395.29 | 1296279.27 |
3037 | 2017.03.27 01:45 | buy | 1013 | 0.10 | 1.01786 | 0.00000 | 0.00000 | |
3038 | 2017.03.27 01:45 | modify | 1013 | 0.10 | 1.01786 | 0.99886 | 1.02886 | |
3039 | 2017.03.27 13:15 | close | 1013 | 0.10 | 1.01872 | 0.99886 | 1.02886 | 620.77 | 1296900.04 |
3040 | 2017.03.28 00:30 | buy | 1014 | 0.10 | 1.01875 | 0.00000 | 0.00000 | |
3041 | 2017.03.28 00:30 | modify | 1014 | 0.10 | 1.01875 | 0.99975 | 1.02975 | |
3042 | 2017.03.28 02:45 | close | 1014 | 0.10 | 1.02068 | 0.99975 | 1.02975 | 1482.69 | 1298382.73 |
3043 | 2017.03.29 00:30 | buy | 1015 | 0.10 | 1.02114 | 0.00000 | 0.00000 | |
3044 | 2017.03.29 00:30 | modify | 1015 | 0.10 | 1.02114 | 1.00214 | 1.03214 | |
3045 | 2017.03.29 02:45 | close | 1015 | 0.10 | 1.02300 | 1.00214 | 1.03214 | 1426.30 | 1299809.03 |
3046 | 2017.04.03 00:04 | buy | 1016 | 0.10 | 1.01531 | 0.00000 | 0.00000 | |
3047 | 2017.04.03 00:04 | modify | 1016 | 0.10 | 1.01531 | 0.99631 | 1.02631 | |
3048 | 2017.04.03 01:45 | close | 1016 | 0.10 | 1.01710 | 0.99631 | 1.02631 | 1369.91 | 1301178.94 |
3049 | 2017.04.03 01:45 | sell | 1017 | 0.10 | 1.01709 | 0.00000 | 0.00000 | |
3050 | 2017.04.03 01:45 | modify | 1017 | 0.10 | 1.01709 | 1.03609 | 1.00609 | |
3051 | 2017.04.03 04:45 | close | 1017 | 0.10 | 1.01500 | 1.03609 | 1.00609 | 1611.85 | 1302790.79 |
3052 | 2017.04.10 00:00 | buy | 1018 | 0.10 | 1.00391 | 0.00000 | 0.00000 | |
3053 | 2017.04.10 00:00 | modify | 1018 | 0.10 | 1.00391 | 0.98491 | 1.01491 | |
3054 | 2017.04.10 09:15 | close | 1018 | 0.10 | 1.00499 | 0.98491 | 1.01491 | 798.04 | 1303588.83 |
3055 | 2017.04.11 00:00 | buy | 1019 | 0.10 | 0.99928 | 0.00000 | 0.00000 | |
3056 | 2017.04.11 00:00 | modify | 1019 | 0.10 | 0.99928 | 0.98028 | 1.01028 | |
3057 | 2017.04.11 02:00 | close | 1019 | 0.10 | 1.00060 | 0.98028 | 1.01028 | 991.37 | 1304580.20 |
3058 | 2017.04.17 22:30 | sell | 1020 | 0.10 | 1.01073 | 0.00000 | 0.00000 | |
3059 | 2017.04.17 22:30 | modify | 1020 | 0.10 | 1.01073 | 1.02973 | 0.99973 | |
3060 | 2017.04.18 04:15 | close | 1020 | 0.10 | 1.00946 | 1.02973 | 0.99973 | 948.26 | 1305528.46 |
3061 | 2017.04.21 23:00 | buy | 1021 | 0.10 | 1.01766 | 0.00000 | 0.00000 | |
3062 | 2017.04.21 23:00 | modify | 1021 | 0.10 | 1.01766 | 0.99866 | 1.02866 | |
3063 | 2017.04.24 00:15 | close | 1021 | 0.10 | 1.02049 | 0.99866 | 1.02866 | 2168.63 | 1307697.09 |
3064 | 2017.04.25 01:45 | sell | 1022 | 0.10 | 1.02259 | 0.00000 | 0.00000 | |
3065 | 2017.04.25 01:45 | modify | 1022 | 0.10 | 1.02259 | 1.04159 | 1.01159 | |
3066 | 2017.04.25 06:30 | close | 1022 | 0.10 | 1.02393 | 1.04159 | 1.01159 | -1151.64 | 1306545.45 |
3067 | 2017.04.28 00:15 | sell | 1023 | 0.10 | 1.01814 | 0.00000 | 0.00000 | |
3068 | 2017.04.28 00:15 | modify | 1023 | 0.10 | 1.01814 | 1.03714 | 1.00714 | |
3069 | 2017.04.28 14:30 | close | 1023 | 0.10 | 1.01923 | 1.03714 | 1.00714 | -950.21 | 1305595.24 |
3070 | 2017.05.11 00:15 | buy | 1024 | 0.10 | 1.00470 | 0.00000 | 0.00000 | |
3071 | 2017.05.11 00:15 | modify | 1024 | 0.10 | 1.00470 | 0.98570 | 1.01570 | |
3072 | 2017.05.11 02:15 | close | 1024 | 0.10 | 1.00709 | 0.98570 | 1.01570 | 1853.36 | 1307448.60 |
3073 | 2017.05.15 00:30 | buy | 1025 | 0.10 | 1.01277 | 0.00000 | 0.00000 | |
3074 | 2017.05.15 00:30 | modify | 1025 | 0.10 | 1.01277 | 0.99377 | 1.02377 | |
3075 | 2017.05.15 03:00 | close | 1025 | 0.10 | 1.01412 | 0.99377 | 1.02377 | 1015.55 | 1308464.15 |
3076 | 2017.05.15 23:30 | buy | 1026 | 0.10 | 1.01083 | 0.00000 | 0.00000 | |
3077 | 2017.05.15 23:30 | modify | 1026 | 0.10 | 1.01083 | 0.99183 | 1.02183 | |
3078 | 2017.05.16 03:15 | close | 1026 | 0.10 | 1.01212 | 0.99183 | 1.02183 | 954.16 | 1309418.30 |
3079 | 2017.05.19 22:00 | buy | 1027 | 0.10 | 1.00779 | 0.00000 | 0.00000 | |
3080 | 2017.05.19 22:00 | modify | 1027 | 0.10 | 1.00779 | 0.98879 | 1.01879 | |
3081 | 2017.05.22 10:00 | close | 1027 | 0.10 | 1.00751 | 0.98879 | 1.01879 | -336.72 | 1309081.58 |
3082 | 2017.05.22 22:30 | buy | 1028 | 0.10 | 1.00946 | 0.00000 | 0.00000 | |
3083 | 2017.05.22 22:30 | modify | 1028 | 0.10 | 1.00946 | 0.99046 | 1.02046 | |
3084 | 2017.05.23 04:45 | close | 1028 | 0.10 | 1.00979 | 0.99046 | 1.02046 | 180.79 | 1309262.37 |
3085 | 2017.05.23 22:00 | sell | 1029 | 0.10 | 1.01174 | 0.00000 | 0.00000 | |
3086 | 2017.05.23 22:00 | modify | 1029 | 0.10 | 1.01174 | 1.03074 | 1.00074 | |
3087 | 2017.05.24 03:30 | close | 1029 | 0.10 | 1.00883 | 1.03074 | 1.00074 | 2269.69 | 1311532.06 |
3088 | 2017.05.26 23:15 | buy | 1030 | 0.10 | 1.00073 | 0.00000 | 0.00000 | |
3089 | 2017.05.26 23:15 | modify | 1030 | 0.10 | 1.00073 | 0.98173 | 1.01173 | |
3090 | 2017.05.29 05:00 | close | 1030 | 0.10 | 1.00221 | 0.98173 | 1.01173 | 1081.13 | 1312613.18 |
3091 | 2017.05.29 22:30 | sell | 1031 | 0.10 | 1.00112 | 0.00000 | 0.00000 | |
3092 | 2017.05.29 22:30 | modify | 1031 | 0.10 | 1.00112 | 1.02012 | 0.99012 | |
3093 | 2017.05.31 04:45 | close | 1031 | 0.10 | 1.00349 | 1.02012 | 0.99012 | -1987.54 | 1310625.64 |
3094 | 2017.06.02 23:30 | sell | 1032 | 0.10 | 1.00468 | 0.00000 | 0.00000 | |
3095 | 2017.06.02 23:30 | modify | 1032 | 0.10 | 1.00468 | 1.02368 | 0.99368 | |
3096 | 2017.06.05 00:15 | close | 1032 | 0.10 | 1.00206 | 1.02368 | 0.99368 | 2030.08 | 1312655.72 |
3097 | 2017.06.05 00:15 | buy | 1033 | 0.10 | 1.00214 | 0.00000 | 0.00000 | |
3098 | 2017.06.05 00:15 | modify | 1033 | 0.10 | 1.00214 | 0.98314 | 1.01314 | |
3099 | 2017.06.05 05:00 | close | 1033 | 0.10 | 1.00507 | 0.98314 | 1.01314 | 2288.41 | 1314944.13 |
3100 | 2017.06.06 23:00 | buy | 1034 | 0.10 | 1.00938 | 0.00000 | 0.00000 | |
3101 | 2017.06.06 23:00 | modify | 1034 | 0.10 | 1.00938 | 0.99038 | 1.02038 | |
3102 | 2017.06.07 04:45 | close | 1034 | 0.10 | 1.01318 | 0.99038 | 1.02038 | 2976.23 | 1317920.35 |
3103 | 2017.06.08 00:00 | buy | 1035 | 0.10 | 1.01939 | 0.00000 | 0.00000 | |
3104 | 2017.06.08 00:00 | modify | 1035 | 0.10 | 1.01939 | 1.00039 | 1.03039 | |
3105 | 2017.06.08 06:45 | close | 1035 | 0.10 | 1.01978 | 1.00039 | 1.03039 | 242.19 | 1318162.54 |
3106 | 2017.06.09 00:45 | buy | 1036 | 0.10 | 1.01830 | 0.00000 | 0.00000 | |
3107 | 2017.06.09 00:45 | modify | 1036 | 0.10 | 1.01830 | 0.99930 | 1.02930 | |
3108 | 2017.06.09 04:30 | close | 1036 | 0.10 | 1.01923 | 0.99930 | 1.02930 | 677.21 | 1318839.75 |
3109 | 2017.06.14 01:45 | buy | 1037 | 0.10 | 0.99742 | 0.00000 | 0.00000 | |
3110 | 2017.06.14 01:45 | modify | 1037 | 0.10 | 0.99742 | 0.97842 | 1.00842 | |
3111 | 2017.06.14 09:15 | close | 1037 | 0.10 | 0.99846 | 0.97842 | 1.00842 | 765.83 | 1319605.58 |
3112 | 2017.06.19 00:00 | buy | 1038 | 0.10 | 1.00656 | 0.00000 | 0.00000 | |
3113 | 2017.06.19 00:00 | modify | 1038 | 0.10 | 1.00656 | 0.98756 | 1.01756 | |
3114 | 2017.06.19 03:45 | close | 1038 | 0.10 | 1.00744 | 0.98756 | 1.01756 | 636.92 | 1320242.50 |
3115 | 2017.06.20 00:15 | sell | 1039 | 0.10 | 1.00487 | 0.00000 | 0.00000 | |
3116 | 2017.06.20 00:15 | modify | 1039 | 0.10 | 1.00487 | 1.02387 | 0.99387 | |
3117 | 2017.06.20 04:15 | close | 1039 | 0.10 | 1.00328 | 1.02387 | 0.99387 | 1209.12 | 1321451.62 |
3118 | 2017.06.21 01:30 | sell | 1040 | 0.10 | 1.00599 | 0.00000 | 0.00000 | |
3119 | 2017.06.21 01:30 | modify | 1040 | 0.10 | 1.00599 | 1.02499 | 0.99499 | |
3120 | 2017.06.21 03:30 | close | 1040 | 0.10 | 1.00471 | 1.02499 | 0.99499 | 959.33 | 1322410.95 |
3121 | 2017.06.26 00:02 | buy | 1041 | 0.10 | 1.00281 | 0.00000 | 0.00000 | |
3122 | 2017.06.26 00:02 | modify | 1041 | 0.10 | 1.00281 | 0.98381 | 1.01381 | |
3123 | 2017.06.26 05:30 | close | 1041 | 0.10 | 1.00431 | 0.98381 | 1.01381 | 1136.40 | 1323547.35 |
3124 | 2017.07.03 01:45 | sell | 1042 | 0.10 | 0.99759 | 0.00000 | 0.00000 | |
3125 | 2017.07.03 01:45 | modify | 1042 | 0.10 | 0.99759 | 1.01659 | 0.98659 | |
3126 | 2017.07.03 10:30 | close | 1042 | 0.10 | 0.99587 | 1.01659 | 0.98659 | 1313.88 | 1324861.23 |
3127 | 2017.07.05 01:45 | sell | 1043 | 0.10 | 0.98410 | 0.00000 | 0.00000 | |
3128 | 2017.07.05 01:45 | modify | 1043 | 0.10 | 0.98410 | 1.00310 | 0.97310 | |
3129 | 2017.07.05 12:45 | close | 1043 | 0.10 | 0.98392 | 1.00310 | 0.97310 | 73.03 | 1324934.26 |
3130 | 2017.07.14 00:00 | buy | 1044 | 0.10 | 0.98357 | 0.00000 | 0.00000 | |
3131 | 2017.07.14 00:00 | modify | 1044 | 0.10 | 0.98357 | 0.96457 | 0.99457 | |
3132 | 2017.07.14 02:15 | close | 1044 | 0.10 | 0.98474 | 0.96457 | 0.99457 | 870.55 | 1325804.81 |
3133 | 2017.07.14 23:30 | sell | 1045 | 0.10 | 0.99065 | 0.00000 | 0.00000 | |
3134 | 2017.07.14 23:30 | modify | 1045 | 0.10 | 0.99065 | 1.00965 | 0.97965 | |
3135 | 2017.07.17 17:45 | close | 1045 | 0.10 | 0.98906 | 1.00965 | 0.97965 | 1200.17 | 1327004.98 |
3136 | 2017.07.25 22:15 | buy | 1046 | 0.10 | 0.99277 | 0.00000 | 0.00000 | |
3137 | 2017.07.25 22:15 | modify | 1046 | 0.10 | 0.99277 | 0.97377 | 1.00377 | |
3138 | 2017.07.26 13:30 | close | 1046 | 0.10 | 0.98999 | 0.97377 | 1.00377 | -2324.59 | 1324680.38 |
3139 | 2017.08.01 00:00 | sell | 1047 | 0.10 | 0.99856 | 0.00000 | 0.00000 | |
3140 | 2017.08.01 00:00 | modify | 1047 | 0.10 | 0.99856 | 1.01756 | 0.98756 | |
3141 | 2017.08.01 09:00 | close | 1047 | 0.10 | 1.00104 | 1.01756 | 0.98756 | -2070.11 | 1322610.27 |
3142 | 2017.08.07 21:45 | sell | 1048 | 0.10 | 1.00345 | 0.00000 | 0.00000 | |
3143 | 2017.08.07 21:45 | modify | 1048 | 0.10 | 1.00345 | 1.02245 | 0.99245 | |
3144 | 2017.08.08 02:00 | close | 1048 | 0.10 | 1.00283 | 1.02245 | 0.99245 | 424.55 | 1323034.82 |
3145 | 2017.08.11 01:15 | buy | 1049 | 0.10 | 1.00181 | 0.00000 | 0.00000 | |
3146 | 2017.08.11 01:15 | modify | 1049 | 0.10 | 1.00181 | 0.98281 | 1.01281 | |
3147 | 2017.08.11 09:00 | close | 1049 | 0.10 | 1.00127 | 0.98281 | 1.01281 | -507.00 | 1322527.82 |
3148 | 2017.08.17 00:00 | buy | 1050 | 0.10 | 0.99985 | 0.00000 | 0.00000 | |
3149 | 2017.08.17 00:00 | modify | 1050 | 0.10 | 0.99985 | 0.98085 | 1.01085 | |
3150 | 2017.08.17 04:15 | close | 1050 | 0.10 | 1.00193 | 0.98085 | 1.01085 | 1603.56 | 1324131.38 |
3151 | 2017.08.17 23:30 | buy | 1051 | 0.10 | 0.99956 | 0.00000 | 0.00000 | |
3152 | 2017.08.17 23:30 | modify | 1051 | 0.10 | 0.99956 | 0.98056 | 1.01056 | |
3153 | 2017.08.18 10:45 | close | 1051 | 0.10 | 1.00020 | 0.98056 | 1.01056 | 430.51 | 1324561.89 |
3154 | 2017.08.21 00:15 | buy | 1052 | 0.10 | 0.99646 | 0.00000 | 0.00000 | |
3155 | 2017.08.21 00:15 | modify | 1052 | 0.10 | 0.99646 | 0.97746 | 1.00746 | |
3156 | 2017.08.21 14:15 | close | 1052 | 0.10 | 0.99863 | 0.97746 | 1.00746 | 1676.05 | 1326237.94 |
3157 | 2017.08.23 22:30 | sell | 1053 | 0.10 | 0.99254 | 0.00000 | 0.00000 | |
3158 | 2017.08.23 22:30 | modify | 1053 | 0.10 | 0.99254 | 1.01154 | 0.98154 | |
3159 | 2017.08.24 04:00 | close | 1053 | 0.10 | 0.99182 | 1.01154 | 0.98154 | 505.11 | 1326743.05 |
3160 | 2017.08.24 23:45 | buy | 1054 | 0.10 | 0.98903 | 0.00000 | 0.00000 | |
3161 | 2017.08.24 23:45 | modify | 1054 | 0.10 | 0.98903 | 0.97003 | 1.00003 | |
3162 | 2017.08.25 10:15 | close | 1054 | 0.10 | 0.98923 | 0.97003 | 1.00003 | 76.06 | 1326819.10 |
3163 | 2017.08.29 00:30 | buy | 1055 | 0.10 | 0.99445 | 0.00000 | 0.00000 | |
3164 | 2017.08.29 00:30 | modify | 1055 | 0.10 | 0.99445 | 0.97545 | 1.00545 | |
3165 | 2017.08.29 13:30 | close | 1055 | 0.10 | 0.99268 | 0.97545 | 1.00545 | -1497.83 | 1325321.27 |
3166 | 2017.08.29 22:45 | buy | 1056 | 0.10 | 0.99592 | 0.00000 | 0.00000 | |
3167 | 2017.08.29 22:45 | modify | 1056 | 0.10 | 0.99592 | 0.97692 | 1.00692 | |
3168 | 2017.08.30 04:15 | close | 1056 | 0.10 | 0.99688 | 0.97692 | 1.00692 | 688.27 | 1326009.54 |
3169 | 2017.08.31 23:45 | buy | 1057 | 0.10 | 0.99191 | 0.00000 | 0.00000 | |
3170 | 2017.08.31 23:45 | modify | 1057 | 0.10 | 0.99191 | 0.97291 | 1.00291 | |
3171 | 2017.09.01 11:30 | close | 1057 | 0.10 | 0.99095 | 0.97291 | 1.00291 | -858.39 | 1325151.15 |
3172 | 2017.09.01 23:00 | buy | 1058 | 0.10 | 0.98676 | 0.00000 | 0.00000 | |
3173 | 2017.09.01 23:00 | modify | 1058 | 0.10 | 0.98676 | 0.96776 | 0.99776 | |
3174 | 2017.09.05 01:45 | close | 1058 | 0.10 | 0.98670 | 0.96776 | 0.99776 | -172.55 | 1324978.60 |
3175 | 2017.09.05 01:45 | sell | 1059 | 0.10 | 0.98671 | 0.00000 | 0.00000 | |
3176 | 2017.09.05 01:45 | modify | 1059 | 0.10 | 0.98671 | 1.00571 | 0.97571 | |
3177 | 2017.09.05 20:15 | close | 1059 | 0.10 | 0.98806 | 1.00571 | 0.97571 | -1159.71 | 1323818.89 |
3178 | 2017.09.06 22:30 | buy | 1060 | 0.10 | 0.97696 | 0.00000 | 0.00000 | |
3179 | 2017.09.06 22:30 | modify | 1060 | 0.10 | 0.97696 | 0.95796 | 0.98796 | |
3180 | 2017.09.07 01:00 | close | 1060 | 0.10 | 0.97876 | 0.95796 | 0.98796 | 1364.99 | 1325183.88 |
3181 | 2017.09.13 22:00 | buy | 1061 | 0.10 | 0.97297 | 0.00000 | 0.00000 | |
3182 | 2017.09.13 22:00 | modify | 1061 | 0.10 | 0.97297 | 0.95397 | 0.98397 | |
3183 | 2017.09.14 04:45 | close | 1061 | 0.10 | 0.97464 | 0.95397 | 0.98397 | 1260.27 | 1326444.14 |
3184 | 2017.09.15 00:30 | sell | 1062 | 0.10 | 0.97406 | 0.00000 | 0.00000 | |
3185 | 2017.09.15 00:30 | modify | 1062 | 0.10 | 0.97406 | 0.99306 | 0.96306 | |
3186 | 2017.09.15 09:45 | close | 1062 | 0.10 | 0.97304 | 0.99306 | 0.96306 | 749.82 | 1327193.96 |
3187 | 2017.09.19 01:30 | buy | 1063 | 0.10 | 0.97765 | 0.00000 | 0.00000 | |
3188 | 2017.09.19 01:30 | modify | 1063 | 0.10 | 0.97765 | 0.95865 | 0.98865 | |
3189 | 2017.09.19 04:30 | close | 1063 | 0.10 | 0.98075 | 0.95865 | 0.98865 | 2425.30 | 1329619.26 |
3190 | 2017.09.19 23:45 | sell | 1064 | 0.10 | 0.98422 | 0.00000 | 0.00000 | |
3191 | 2017.09.19 23:45 | modify | 1064 | 0.10 | 0.98422 | 1.00322 | 0.97322 | |
3192 | 2017.09.20 03:30 | close | 1064 | 0.10 | 0.98383 | 1.00322 | 0.97322 | 239.25 | 1329858.51 |
3193 | 2017.09.22 00:00 | buy | 1065 | 0.10 | 0.97790 | 0.00000 | 0.00000 | |
3194 | 2017.09.22 00:00 | modify | 1065 | 0.10 | 0.97790 | 0.95890 | 0.98890 | |
3195 | 2017.09.22 09:15 | close | 1065 | 0.10 | 0.97751 | 0.95890 | 0.98890 | -386.17 | 1329472.34 |
3196 | 2017.09.25 00:15 | buy | 1066 | 0.10 | 0.98122 | 0.00000 | 0.00000 | |
3197 | 2017.09.25 00:15 | modify | 1066 | 0.10 | 0.98122 | 0.96222 | 0.99222 | |
3198 | 2017.09.25 03:15 | close | 1066 | 0.10 | 0.98336 | 0.96222 | 0.99222 | 1651.94 | 1331124.28 |
3199 | 2017.09.25 23:15 | sell | 1067 | 0.10 | 0.98260 | 0.00000 | 0.00000 | |
3200 | 2017.09.25 23:15 | modify | 1067 | 0.10 | 0.98260 | 1.00160 | 0.97160 | |
3201 | 2017.09.26 09:45 | close | 1067 | 0.10 | 0.98154 | 1.00160 | 0.97160 | 779.08 | 1331903.36 |
3202 | 2017.10.03 00:00 | buy | 1068 | 0.10 | 0.97907 | 0.00000 | 0.00000 | |
3203 | 2017.10.03 00:00 | modify | 1068 | 0.10 | 0.97907 | 0.96007 | 0.99007 | |
3204 | 2017.10.03 17:15 | close | 1068 | 0.10 | 0.97810 | 0.96007 | 0.99007 | -853.41 | 1331049.95 |
3205 | 2017.10.09 00:00 | buy | 1069 | 0.10 | 0.97329 | 0.00000 | 0.00000 | |
3206 | 2017.10.09 00:00 | modify | 1069 | 0.10 | 0.97329 | 0.95429 | 0.98429 | |
3207 | 2017.10.09 18:00 | close | 1069 | 0.10 | 0.97427 | 0.95429 | 0.98429 | 717.47 | 1331767.42 |
3208 | 2017.10.17 22:15 | buy | 1070 | 0.10 | 0.98295 | 0.00000 | 0.00000 | |
3209 | 2017.10.17 22:15 | modify | 1070 | 0.10 | 0.98295 | 0.96395 | 0.99395 | |
3210 | 2017.10.18 14:45 | close | 1070 | 0.10 | 0.98111 | 0.96395 | 0.99395 | -1567.32 | 1330200.10 |
3211 | 2017.10.19 23:30 | sell | 1071 | 0.10 | 0.98338 | 0.00000 | 0.00000 | |
3212 | 2017.10.19 23:30 | modify | 1071 | 0.10 | 0.98338 | 1.00238 | 0.97238 | |
3213 | 2017.10.20 03:15 | close | 1071 | 0.10 | 0.98295 | 1.00238 | 0.97238 | 271.44 | 1330471.53 |
3214 | 2017.10.23 00:15 | buy | 1072 | 0.10 | 0.98631 | 0.00000 | 0.00000 | |
3215 | 2017.10.23 00:15 | modify | 1072 | 0.10 | 0.98631 | 0.96731 | 0.99731 | |
3216 | 2017.10.23 05:00 | close | 1072 | 0.10 | 0.98733 | 0.96731 | 0.99731 | 749.62 | 1331221.15 |
3217 | 2017.11.02 23:45 | buy | 1073 | 0.10 | 0.98817 | 0.00000 | 0.00000 | |
3218 | 2017.11.02 23:45 | modify | 1073 | 0.10 | 0.98817 | 0.96917 | 0.99917 | |
3219 | 2017.11.06 01:00 | close | 1073 | 0.10 | 0.97658 | 0.96917 | 0.99917 | -9460.08 | 1321761.08 |
3220 | 2017.11.06 01:00 | sell | 1074 | 0.10 | 0.97649 | 0.00000 | 0.00000 | |
3221 | 2017.11.06 01:00 | modify | 1074 | 0.10 | 0.97649 | 0.99549 | 0.96549 | |
3222 | 2017.11.06 03:00 | close | 1074 | 0.10 | 0.97610 | 0.99549 | 0.96549 | 242.19 | 1322003.27 |
3223 | 2017.11.13 00:15 | buy | 1075 | 0.10 | 0.97054 | 0.00000 | 0.00000 | |
3224 | 2017.11.13 00:15 | modify | 1075 | 0.10 | 0.97054 | 0.95154 | 0.98154 | |
3225 | 2017.11.13 04:30 | close | 1075 | 0.10 | 0.97105 | 0.95154 | 0.98154 | 338.81 | 1322342.08 |
3226 | 2017.11.14 00:30 | buy | 1076 | 0.10 | 0.96966 | 0.00000 | 0.00000 | |
3227 | 2017.11.14 00:30 | modify | 1076 | 0.10 | 0.96966 | 0.95066 | 0.98066 | |
3228 | 2017.11.14 03:00 | close | 1076 | 0.10 | 0.97139 | 0.95066 | 0.98066 | 1321.53 | 1323663.61 |
3229 | 2017.11.17 22:15 | buy | 1077 | 0.10 | 0.96480 | 0.00000 | 0.00000 | |
3230 | 2017.11.17 22:15 | modify | 1077 | 0.10 | 0.96480 | 0.94580 | 0.97580 | |
3231 | 2017.11.20 08:15 | close | 1077 | 0.10 | 0.96708 | 0.94580 | 0.97580 | 1725.40 | 1325389.01 |
3232 | 2017.11.20 23:30 | sell | 1078 | 0.10 | 0.96740 | 0.00000 | 0.00000 | |
3233 | 2017.11.20 23:30 | modify | 1078 | 0.10 | 0.96740 | 0.98640 | 0.95640 | |
3234 | 2017.11.21 03:30 | close | 1078 | 0.10 | 0.96567 | 0.98640 | 0.95640 | 1318.74 | 1326707.74 |
3235 | 2017.11.24 00:00 | buy | 1079 | 0.10 | 0.96953 | 0.00000 | 0.00000 | |
3236 | 2017.11.24 00:00 | modify | 1079 | 0.10 | 0.96953 | 0.95053 | 0.98053 | |
3237 | 2017.11.24 22:30 | close | 1079 | 0.10 | 0.96907 | 0.95053 | 0.98053 | -442.53 | 1326265.21 |
3238 | 2017.11.29 00:00 | buy | 1080 | 0.10 | 0.97320 | 0.00000 | 0.00000 | |
3239 | 2017.11.29 00:00 | modify | 1080 | 0.10 | 0.97320 | 0.95420 | 0.98420 | |
3240 | 2017.11.29 02:00 | close | 1080 | 0.10 | 0.97448 | 0.95420 | 0.98420 | 959.05 | 1327224.26 |
3241 | 2017.12.01 00:30 | buy | 1081 | 0.10 | 0.97521 | 0.00000 | 0.00000 | |
3242 | 2017.12.01 00:30 | modify | 1081 | 0.10 | 0.97521 | 0.95621 | 0.98621 | |
3243 | 2017.12.01 10:30 | close | 1081 | 0.10 | 0.97532 | 0.95621 | 0.98621 | 16.60 | 1327240.86 |
3244 | 2017.12.04 00:15 | buy | 1082 | 0.10 | 0.96385 | 0.00000 | 0.00000 | |
3245 | 2017.12.04 00:15 | modify | 1082 | 0.10 | 0.96385 | 0.94485 | 0.97485 | |
3246 | 2017.12.04 17:45 | close | 1082 | 0.10 | 0.96488 | 0.94485 | 0.97485 | 757.68 | 1327998.54 |
3247 | 2017.12.06 00:00 | buy | 1083 | 0.10 | 0.96543 | 0.00000 | 0.00000 | |
3248 | 2017.12.06 00:00 | modify | 1083 | 0.10 | 0.96543 | 0.94643 | 0.97643 | |
3249 | 2017.12.06 10:00 | close | 1083 | 0.10 | 0.96285 | 0.94643 | 0.97643 | -2150.22 | 1325848.32 |
3250 | 2017.12.11 00:00 | buy | 1084 | 0.10 | 0.96496 | 0.00000 | 0.00000 | |
3251 | 2017.12.11 00:00 | modify | 1084 | 0.10 | 0.96496 | 0.94596 | 0.97596 | |
3252 | 2017.12.11 06:15 | close | 1084 | 0.10 | 0.96683 | 0.94596 | 0.97596 | 1434.30 | 1327282.62 |
3253 | 2017.12.13 00:00 | buy | 1085 | 0.10 | 0.97218 | 0.00000 | 0.00000 | |
3254 | 2017.12.13 00:00 | modify | 1085 | 0.10 | 0.97218 | 0.95318 | 0.98318 | |
3255 | 2017.12.13 02:45 | close | 1085 | 0.10 | 0.97345 | 0.95318 | 0.98318 | 951.00 | 1328233.62 |
3256 | 2017.12.19 00:00 | buy | 1086 | 0.10 | 0.98576 | 0.00000 | 0.00000 | |
3257 | 2017.12.19 00:00 | modify | 1086 | 0.10 | 0.98576 | 0.96676 | 0.99676 | |
3258 | 2017.12.19 10:15 | close | 1086 | 0.10 | 0.98696 | 0.96676 | 0.99676 | 894.61 | 1329128.23 |
3259 | 2017.12.20 01:45 | buy | 1087 | 0.10 | 0.98606 | 0.00000 | 0.00000 | |
3260 | 2017.12.20 01:45 | modify | 1087 | 0.10 | 0.98606 | 0.96706 | 0.99706 | |
3261 | 2017.12.20 10:15 | close | 1087 | 0.10 | 0.98610 | 0.96706 | 0.99706 | -39.78 | 1329088.45 |
3262 | 2017.12.25 01:16 | buy | 1088 | 0.10 | 0.98032 | 0.00000 | 0.00000 | |
3263 | 2017.12.25 01:16 | modify | 1088 | 0.10 | 0.98032 | 0.96132 | 0.99132 | |
3264 | 2017.12.26 01:30 | close | 1088 | 0.10 | 0.98254 | 0.96132 | 0.99132 | 1703.19 | 1330791.64 |
3265 | 2017.12.27 00:00 | buy | 1089 | 0.10 | 0.98015 | 0.00000 | 0.00000 | |
3266 | 2017.12.27 00:00 | modify | 1089 | 0.10 | 0.98015 | 0.96115 | 0.99115 | |
3267 | 2017.12.27 02:15 | close | 1089 | 0.10 | 0.98113 | 0.96115 | 0.99115 | 717.40 | 1331509.04 |
3268 | 2017.12.27 23:45 | sell | 1090 | 0.10 | 0.98345 | 0.00000 | 0.00000 | |
3269 | 2017.12.27 23:45 | modify | 1090 | 0.10 | 0.98345 | 1.00245 | 0.97245 | |
3270 | 2017.12.28 13:00 | close | 1090 | 0.10 | 0.98183 | 1.00245 | 0.97245 | 1230.13 | 1332739.17 |
3271 | 2018.01.02 22:00 | sell | 1091 | 0.10 | 0.97952 | 0.00000 | 0.00000 | |
3272 | 2018.01.02 22:00 | modify | 1091 | 0.10 | 0.97952 | 0.99852 | 0.96852 | |
3273 | 2018.01.03 03:30 | close | 1091 | 0.10 | 0.97883 | 0.99852 | 0.96852 | 480.90 | 1333220.07 |
3274 | 2018.01.08 01:45 | buy | 1092 | 0.10 | 0.97497 | 0.00000 | 0.00000 | |
3275 | 2018.01.08 01:45 | modify | 1092 | 0.10 | 0.97497 | 0.95597 | 0.98597 | |
3276 | 2018.01.08 16:00 | close | 1092 | 0.10 | 0.97394 | 0.95597 | 0.98597 | -901.67 | 1332318.40 |
3277 | 2018.01.08 22:30 | sell | 1093 | 0.10 | 0.97404 | 0.00000 | 0.00000 | |
3278 | 2018.01.08 22:30 | modify | 1093 | 0.10 | 0.97404 | 0.99304 | 0.96304 | |
3279 | 2018.01.09 10:15 | close | 1093 | 0.10 | 0.97383 | 0.99304 | 0.96304 | 94.20 | 1332412.60 |
3280 | 2018.01.09 23:00 | sell | 1094 | 0.10 | 0.97507 | 0.00000 | 0.00000 | |
3281 | 2018.01.09 23:00 | modify | 1094 | 0.10 | 0.97507 | 0.99407 | 0.96407 | |
3282 | 2018.01.11 15:15 | close | 1094 | 0.10 | 0.98785 | 0.99407 | 0.96407 | -10373.79 | 1322038.80 |
3283 | 2018.01.11 23:30 | sell | 1095 | 0.10 | 0.98888 | 0.00000 | 0.00000 | |
3284 | 2018.01.11 23:30 | modify | 1095 | 0.10 | 0.98888 | 1.00788 | 0.97788 | |
3285 | 2018.01.12 00:00 | close | 1095 | 0.10 | 0.98792 | 1.00788 | 0.97788 | 698.42 | 1322737.22 |
3286 | 2018.01.12 00:00 | buy | 1096 | 0.10 | 0.98803 | 0.00000 | 0.00000 | |
3287 | 2018.01.12 00:00 | modify | 1096 | 0.10 | 0.98803 | 0.96903 | 0.99903 | |
3288 | 2018.01.12 17:30 | close | 1096 | 0.10 | 0.98602 | 0.96903 | 0.99903 | -1691.06 | 1321046.16 |
3289 | 2018.01.17 01:45 | sell | 1097 | 0.10 | 0.99052 | 0.00000 | 0.00000 | |
3290 | 2018.01.17 01:45 | modify | 1097 | 0.10 | 0.99052 | 1.00952 | 0.97952 | |
3291 | 2018.01.17 16:45 | close | 1097 | 0.10 | 0.98981 | 1.00952 | 0.97952 | 499.99 | 1321546.15 |
3292 | 2018.01.18 00:00 | buy | 1098 | 0.10 | 0.99138 | 0.00000 | 0.00000 | |
3293 | 2018.01.18 00:00 | modify | 1098 | 0.10 | 0.99138 | 0.97238 | 1.00238 | |
3294 | 2018.01.18 08:30 | close | 1098 | 0.10 | 0.99223 | 0.97238 | 1.00238 | 612.69 | 1322158.84 |
3295 | 2018.01.18 22:30 | buy | 1099 | 0.10 | 0.99332 | 0.00000 | 0.00000 | |
3296 | 2018.01.18 22:30 | modify | 1099 | 0.10 | 0.99332 | 0.97432 | 1.00432 | |
3297 | 2018.01.19 02:30 | close | 1099 | 0.10 | 0.99428 | 0.97432 | 1.00432 | 688.24 | 1322847.08 |
3298 | 2018.01.23 01:00 | buy | 1100 | 0.10 | 0.99724 | 0.00000 | 0.00000 | |
3299 | 2018.01.23 01:00 | modify | 1100 | 0.10 | 0.99724 | 0.97824 | 1.00824 | |
3300 | 2018.01.23 03:30 | close | 1100 | 0.10 | 0.99839 | 0.97824 | 1.00824 | 854.34 | 1323701.42 |
3301 | 2018.01.23 22:45 | buy | 1101 | 0.10 | 0.99383 | 0.00000 | 0.00000 | |
3302 | 2018.01.23 22:45 | modify | 1101 | 0.10 | 0.99383 | 0.97483 | 1.00483 | |
3303 | 2018.01.24 08:15 | close | 1101 | 0.10 | 0.99540 | 0.97483 | 1.00483 | 1179.60 | 1324881.01 |
3304 | 2018.01.25 00:15 | buy | 1102 | 0.10 | 0.99399 | 0.00000 | 0.00000 | |
3305 | 2018.01.25 00:15 | modify | 1102 | 0.10 | 0.99399 | 0.97499 | 1.00499 | |
3306 | 2018.01.25 04:45 | close | 1102 | 0.10 | 0.99531 | 0.97499 | 1.00499 | 991.28 | 1325872.29 |
3307 | 2018.01.29 00:01 | buy | 1103 | 0.10 | 0.99797 | 0.00000 | 0.00000 | |
3308 | 2018.01.29 00:01 | modify | 1103 | 0.10 | 0.99797 | 0.97897 | 1.00897 | |
3309 | 2018.01.29 11:30 | close | 1103 | 0.10 | 0.99924 | 0.97897 | 1.00897 | 951.00 | 1326823.29 |
3310 | 2018.01.30 00:15 | sell | 1104 | 0.10 | 0.99865 | 0.00000 | 0.00000 | |
3311 | 2018.01.30 00:15 | modify | 1104 | 0.10 | 0.99865 | 1.01765 | 0.98765 | |
3312 | 2018.01.30 04:30 | close | 1104 | 0.10 | 0.99792 | 1.01765 | 0.98765 | 516.10 | 1327339.39 |
3313 | 2018.01.31 00:15 | sell | 1105 | 0.10 | 0.99732 | 0.00000 | 0.00000 | |
3314 | 2018.01.31 00:15 | modify | 1105 | 0.10 | 0.99732 | 1.01632 | 0.98632 | |
3315 | 2018.01.31 03:00 | close | 1105 | 0.10 | 0.99491 | 1.01632 | 0.98632 | 1869.55 | 1329208.94 |
3316 | 2018.02.07 00:15 | sell | 1106 | 0.10 | 0.98804 | 0.00000 | 0.00000 | |
3317 | 2018.02.07 00:15 | modify | 1106 | 0.10 | 0.98804 | 1.00704 | 0.97704 | |
3318 | 2018.02.07 05:30 | close | 1106 | 0.10 | 0.98638 | 1.00704 | 0.97704 | 1265.31 | 1330474.25 |
3319 | 2018.02.08 00:15 | buy | 1107 | 0.10 | 0.98248 | 0.00000 | 0.00000 | |
3320 | 2018.02.08 00:15 | modify | 1107 | 0.10 | 0.98248 | 0.96348 | 0.99348 | |
3321 | 2018.02.08 03:30 | close | 1107 | 0.10 | 0.98305 | 0.96348 | 0.99348 | 387.15 | 1330861.40 |
3322 | 2018.02.09 00:15 | buy | 1108 | 0.10 | 0.97977 | 0.00000 | 0.00000 | |
3323 | 2018.02.09 00:15 | modify | 1108 | 0.10 | 0.97977 | 0.96077 | 0.99077 | |
3324 | 2018.02.09 09:15 | close | 1108 | 0.10 | 0.98065 | 0.96077 | 0.99077 | 636.85 | 1331498.25 |
3325 | 2018.02.14 00:15 | buy | 1109 | 0.10 | 0.98908 | 0.00000 | 0.00000 | |
3326 | 2018.02.14 00:15 | modify | 1109 | 0.10 | 0.98908 | 0.97008 | 1.00008 | |
3327 | 2018.02.14 05:30 | close | 1109 | 0.10 | 0.99034 | 0.97008 | 1.00008 | 942.94 | 1332441.19 |
3328 | 2018.02.16 01:45 | sell | 1110 | 0.10 | 0.99167 | 0.00000 | 0.00000 | |
3329 | 2018.02.16 01:45 | modify | 1110 | 0.10 | 0.99167 | 1.01067 | 0.98067 | |
3330 | 2018.02.16 03:45 | close | 1110 | 0.10 | 0.99086 | 1.01067 | 0.98067 | 580.56 | 1333021.75 |
3331 | 2018.02.21 22:15 | buy | 1111 | 0.10 | 0.99193 | 0.00000 | 0.00000 | |
3332 | 2018.02.21 22:15 | modify | 1111 | 0.10 | 0.99193 | 0.97293 | 1.00293 | |
3333 | 2018.02.22 06:45 | close | 1111 | 0.10 | 0.99063 | 0.97293 | 1.00293 | -1132.22 | 1331889.53 |
3334 | 2018.02.23 23:30 | buy | 1112 | 0.10 | 0.99113 | 0.00000 | 0.00000 | |
3335 | 2018.02.23 23:30 | modify | 1112 | 0.10 | 0.99113 | 0.97213 | 1.00213 | |
3336 | 2018.02.26 04:15 | close | 1112 | 0.10 | 0.99256 | 0.97213 | 1.00213 | 1040.73 | 1332930.26 |
3337 | 2018.02.28 01:00 | sell | 1113 | 0.10 | 0.99546 | 0.00000 | 0.00000 | |
3338 | 2018.02.28 01:00 | modify | 1113 | 0.10 | 0.99546 | 1.01446 | 0.98446 | |
3339 | 2018.02.28 22:30 | close | 1113 | 0.10 | 0.99741 | 1.01446 | 0.98446 | -1643.00 | 1331287.26 |
3340 | 2018.03.02 01:00 | sell | 1114 | 0.10 | 0.99617 | 0.00000 | 0.00000 | |
3341 | 2018.03.02 01:00 | modify | 1114 | 0.10 | 0.99617 | 1.01517 | 0.98517 | |
3342 | 2018.03.05 01:30 | close | 1114 | 0.10 | 0.99928 | 1.01517 | 0.98517 | -2586.48 | 1328700.77 |
3343 | 2018.03.05 01:30 | buy | 1115 | 0.10 | 0.99942 | 0.00000 | 0.00000 | |
3344 | 2018.03.05 01:30 | modify | 1115 | 0.10 | 0.99942 | 0.98042 | 1.01042 | |
3345 | 2018.03.05 02:45 | close | 1115 | 0.10 | 1.00088 | 0.98042 | 1.01042 | 1104.08 | 1329804.85 |
3346 | 2018.03.06 23:00 | buy | 1116 | 0.10 | 1.00759 | 0.00000 | 0.00000 | |
3347 | 2018.03.06 23:00 | modify | 1116 | 0.10 | 1.00759 | 0.98859 | 1.01859 | |
3348 | 2018.03.07 00:45 | close | 1116 | 0.10 | 1.00900 | 0.98859 | 1.01859 | 1050.75 | 1330855.60 |
3349 | 2018.03.12 00:01 | buy | 1117 | 0.10 | 1.00560 | 0.00000 | 0.00000 | |
3350 | 2018.03.12 00:01 | modify | 1117 | 0.10 | 1.00560 | 0.98660 | 1.01660 | |
3351 | 2018.03.12 02:15 | close | 1117 | 0.10 | 1.00695 | 0.98660 | 1.01660 | 1015.46 | 1331871.06 |
3352 | 2018.03.12 23:15 | sell | 1118 | 0.10 | 1.01138 | 0.00000 | 0.00000 | |
3353 | 2018.03.12 23:15 | modify | 1118 | 0.10 | 1.01138 | 1.03038 | 1.00038 | |
3354 | 2018.03.13 11:00 | close | 1118 | 0.10 | 1.01091 | 1.03038 | 1.00038 | 303.67 | 1332174.73 |
3355 | 2018.03.14 00:15 | buy | 1119 | 0.10 | 1.01768 | 0.00000 | 0.00000 | |
3356 | 2018.03.14 00:15 | modify | 1119 | 0.10 | 1.01768 | 0.99868 | 1.02868 | |
3357 | 2018.03.14 09:45 | close | 1119 | 0.10 | 1.01961 | 0.99868 | 1.02868 | 1482.67 | 1333657.40 |
3358 | 2018.03.19 01:45 | sell | 1120 | 0.10 | 1.01045 | 0.00000 | 0.00000 | |
3359 | 2018.03.19 01:45 | modify | 1120 | 0.10 | 1.01045 | 1.02945 | 0.99945 | |
3360 | 2018.03.19 04:30 | close | 1120 | 0.10 | 1.00935 | 1.02945 | 0.99945 | 814.21 | 1334471.61 |
3361 | 2018.03.19 23:30 | sell | 1121 | 0.10 | 1.00852 | 0.00000 | 0.00000 | |
3362 | 2018.03.19 23:30 | modify | 1121 | 0.10 | 1.00852 | 1.02752 | 0.99752 | |
3363 | 2018.03.20 03:15 | close | 1121 | 0.10 | 1.00754 | 1.02752 | 0.99752 | 714.54 | 1335186.15 |
3364 | 2018.03.20 23:45 | buy | 1122 | 0.10 | 1.00453 | 0.00000 | 0.00000 | |
3365 | 2018.03.20 23:45 | modify | 1122 | 0.10 | 1.00453 | 0.98553 | 1.01553 | |
3366 | 2018.03.21 09:30 | close | 1122 | 0.10 | 1.00256 | 0.98553 | 1.01553 | -1671.94 | 1333514.20 |
3367 | 2018.03.27 00:00 | buy | 1123 | 0.10 | 0.99499 | 0.00000 | 0.00000 | |
3368 | 2018.03.27 00:00 | modify | 1123 | 0.10 | 0.99499 | 0.97599 | 1.00599 | |
3369 | 2018.03.28 03:00 | close | 1123 | 0.10 | 0.98984 | 0.97599 | 1.00599 | -4233.52 | 1329280.68 |
3370 | 2018.04.02 00:15 | sell | 1124 | 0.10 | 0.99154 | 0.00000 | 0.00000 | |
3371 | 2018.04.02 00:15 | modify | 1124 | 0.10 | 0.99154 | 1.01054 | 0.98054 | |
3372 | 2018.04.02 13:00 | close | 1124 | 0.10 | 0.98897 | 1.01054 | 0.98054 | 1998.50 | 1331279.18 |
3373 | 2018.04.09 23:00 | buy | 1125 | 0.10 | 0.97826 | 0.00000 | 0.00000 | |
3374 | 2018.04.09 23:00 | modify | 1125 | 0.10 | 0.97826 | 0.95926 | 0.98926 | |
3375 | 2018.04.10 04:15 | close | 1125 | 0.10 | 0.97835 | 0.95926 | 0.98926 | -12.55 | 1331266.62 |
3376 | 2018.04.13 00:00 | buy | 1126 | 0.10 | 0.97575 | 0.00000 | 0.00000 | |
3377 | 2018.04.13 00:00 | modify | 1126 | 0.10 | 0.97575 | 0.95675 | 0.98675 | |
3378 | 2018.04.13 03:15 | close | 1126 | 0.10 | 0.97699 | 0.95675 | 0.98675 | 926.85 | 1332193.47 |
3379 | 2018.04.13 22:30 | sell | 1127 | 0.10 | 0.97960 | 0.00000 | 0.00000 | |
3380 | 2018.04.13 22:30 | modify | 1127 | 0.10 | 0.97960 | 0.99860 | 0.96860 | |
3381 | 2018.04.16 00:15 | close | 1127 | 0.10 | 0.97828 | 0.99860 | 0.96860 | 982.50 | 1333175.97 |
3382 | 2018.04.16 00:15 | buy | 1128 | 0.10 | 0.97813 | 0.00000 | 0.00000 | |
3383 | 2018.04.16 00:15 | modify | 1128 | 0.10 | 0.97813 | 0.95913 | 0.98913 | |
3384 | 2018.04.17 10:30 | close | 1128 | 0.10 | 0.97808 | 0.95913 | 0.98913 | -125.33 | 1333050.64 |
3385 | 2018.04.25 21:45 | buy | 1129 | 0.10 | 0.97250 | 0.00000 | 0.00000 | |
3386 | 2018.04.25 21:45 | modify | 1129 | 0.10 | 0.97250 | 0.95350 | 0.98350 | |
3387 | 2018.04.26 03:45 | close | 1129 | 0.10 | 0.97221 | 0.95350 | 0.98350 | -318.65 | 1332731.98 |
3388 | 2018.04.27 00:00 | buy | 1130 | 0.10 | 0.97196 | 0.00000 | 0.00000 | |
3389 | 2018.04.27 00:00 | modify | 1130 | 0.10 | 0.97196 | 0.95296 | 0.98296 | |
3390 | 2018.04.27 11:00 | close | 1130 | 0.10 | 0.97248 | 0.95296 | 0.98296 | 346.87 | 1333078.85 |
3391 | 2018.04.30 00:00 | buy | 1131 | 0.10 | 0.97261 | 0.00000 | 0.00000 | |
3392 | 2018.04.30 00:00 | modify | 1131 | 0.10 | 0.97261 | 0.95361 | 0.98361 | |
3393 | 2018.05.01 04:30 | close | 1131 | 0.10 | 0.96691 | 0.95361 | 0.98361 | -4676.52 | 1328402.33 |
3394 | 2018.05.04 23:00 | sell | 1132 | 0.10 | 0.96885 | 0.00000 | 0.00000 | |
3395 | 2018.05.04 23:00 | modify | 1132 | 0.10 | 0.96885 | 0.98785 | 0.95785 | |
3396 | 2018.05.07 00:00 | close | 1132 | 0.10 | 0.96903 | 0.98785 | 0.95785 | -225.95 | 1328176.37 |
3397 | 2018.05.07 00:00 | buy | 1133 | 0.10 | 0.96890 | 0.00000 | 0.00000 | |
3398 | 2018.05.07 00:00 | modify | 1133 | 0.10 | 0.96890 | 0.94990 | 0.97990 | |
3399 | 2018.05.07 18:00 | close | 1133 | 0.10 | 0.96700 | 0.94990 | 0.97990 | -1602.49 | 1326573.88 |
3400 | 2018.05.11 22:30 | sell | 1134 | 0.10 | 0.96513 | 0.00000 | 0.00000 | |
3401 | 2018.05.11 22:30 | modify | 1134 | 0.10 | 0.96513 | 0.98413 | 0.95413 | |
3402 | 2018.05.14 08:30 | close | 1134 | 0.10 | 0.96528 | 0.98413 | 0.95413 | -201.78 | 1326372.10 |
3403 | 2018.05.15 00:45 | buy | 1135 | 0.10 | 0.96313 | 0.00000 | 0.00000 | |
3404 | 2018.05.15 00:45 | modify | 1135 | 0.10 | 0.96313 | 0.94413 | 0.97413 | |
3405 | 2018.05.15 11:30 | close | 1135 | 0.10 | 0.96347 | 0.94413 | 0.97413 | 201.87 | 1326573.97 |
3406 | 2018.05.15 22:30 | buy | 1136 | 0.10 | 0.96119 | 0.00000 | 0.00000 | |
3407 | 2018.05.15 22:30 | modify | 1136 | 0.10 | 0.96119 | 0.94219 | 0.97219 | |
3408 | 2018.05.16 13:30 | close | 1136 | 0.10 | 0.96323 | 0.94219 | 0.97219 | 1558.21 | 1328132.18 |
3409 | 2018.05.17 22:00 | buy | 1137 | 0.10 | 0.96116 | 0.00000 | 0.00000 | |
3410 | 2018.05.17 22:00 | modify | 1137 | 0.10 | 0.96116 | 0.94216 | 0.97216 | |
3411 | 2018.05.18 00:45 | close | 1137 | 0.10 | 0.96187 | 0.94216 | 0.97216 | 486.87 | 1328619.04 |
3412 | 2018.05.18 00:45 | sell | 1138 | 0.10 | 0.96185 | 0.00000 | 0.00000 | |
3413 | 2018.05.18 00:45 | modify | 1138 | 0.10 | 0.96185 | 0.98085 | 0.95085 | |
3414 | 2018.05.18 10:45 | close | 1138 | 0.10 | 0.96313 | 0.98085 | 0.95085 | -1103.20 | 1327515.84 |
3415 | 2018.05.22 22:45 | sell | 1139 | 0.10 | 0.97096 | 0.00000 | 0.00000 | |
3416 | 2018.05.22 22:45 | modify | 1139 | 0.10 | 0.97096 | 0.98996 | 0.95996 | |
3417 | 2018.05.23 04:45 | close | 1139 | 0.10 | 0.97084 | 0.98996 | 0.95996 | 21.69 | 1327537.53 |
3418 | 2018.05.24 00:00 | buy | 1140 | 0.10 | 0.96979 | 0.00000 | 0.00000 | |
3419 | 2018.05.24 00:00 | modify | 1140 | 0.10 | 0.96979 | 0.95079 | 0.98079 | |
3420 | 2018.05.24 05:45 | close | 1140 | 0.10 | 0.97195 | 0.95079 | 0.98079 | 1667.92 | 1329205.45 |
3421 | 2018.05.28 00:45 | sell | 1141 | 0.10 | 0.98019 | 0.00000 | 0.00000 | |
3422 | 2018.05.28 00:45 | modify | 1141 | 0.10 | 0.98019 | 0.99919 | 0.96919 | |
3423 | 2018.05.28 10:45 | close | 1141 | 0.10 | 0.98212 | 0.99919 | 0.96919 | -1626.87 | 1327578.58 |
3424 | 2018.06.04 00:00 | buy | 1142 | 0.10 | 0.97957 | 0.00000 | 0.00000 | |
3425 | 2018.06.04 00:00 | modify | 1142 | 0.10 | 0.97957 | 0.96057 | 0.99057 | |
3426 | 2018.06.04 04:45 | close | 1142 | 0.10 | 0.98311 | 0.96057 | 0.99057 | 2779.54 | 1330358.12 |
3427 | 2018.06.05 00:00 | buy | 1143 | 0.10 | 0.98863 | 0.00000 | 0.00000 | |
3428 | 2018.06.05 00:00 | modify | 1143 | 0.10 | 0.98863 | 0.96963 | 0.99963 | |
3429 | 2018.06.05 10:45 | close | 1143 | 0.10 | 0.98818 | 0.96963 | 0.99963 | -434.49 | 1329923.63 |
3430 | 2018.06.08 00:00 | buy | 1144 | 0.10 | 0.98869 | 0.00000 | 0.00000 | |
3431 | 2018.06.08 00:00 | modify | 1144 | 0.10 | 0.98869 | 0.96969 | 0.99969 | |
3432 | 2018.06.11 00:15 | close | 1144 | 0.10 | 0.98587 | 0.96969 | 0.99969 | -2382.73 | 1327540.90 |
3433 | 2018.06.11 00:15 | sell | 1145 | 0.10 | 0.98583 | 0.00000 | 0.00000 | |
3434 | 2018.06.11 00:15 | modify | 1145 | 0.10 | 0.98583 | 1.00483 | 0.97483 | |
3435 | 2018.06.11 20:30 | close | 1145 | 0.10 | 0.98810 | 1.00483 | 0.97483 | -1900.78 | 1325640.12 |
3436 | 2018.06.12 00:00 | buy | 1146 | 0.10 | 0.98745 | 0.00000 | 0.00000 | |
3437 | 2018.06.12 00:00 | modify | 1146 | 0.10 | 0.98745 | 0.96845 | 0.99845 | |
3438 | 2018.06.12 00:45 | close | 1146 | 0.10 | 0.98825 | 0.96845 | 0.99845 | 572.42 | 1326212.54 |
3439 | 2018.06.12 00:45 | sell | 1147 | 0.10 | 0.98815 | 0.00000 | 0.00000 | |
3440 | 2018.06.12 00:45 | modify | 1147 | 0.10 | 0.98815 | 1.00715 | 0.97715 | |
3441 | 2018.06.12 03:30 | close | 1147 | 0.10 | 0.98724 | 1.00715 | 0.97715 | 661.12 | 1326873.66 |
3442 | 2018.06.13 00:00 | buy | 1148 | 0.10 | 0.98525 | 0.00000 | 0.00000 | |
3443 | 2018.06.13 00:00 | modify | 1148 | 0.10 | 0.98525 | 0.96625 | 0.99625 | |
3444 | 2018.06.13 08:15 | close | 1148 | 0.10 | 0.98600 | 0.96625 | 0.99625 | 532.14 | 1327405.80 |
3445 | 2018.06.13 22:00 | buy | 1149 | 0.10 | 0.98244 | 0.00000 | 0.00000 | |
3446 | 2018.06.13 22:00 | modify | 1149 | 0.10 | 0.98244 | 0.96344 | 0.99344 | |
3447 | 2018.06.14 15:30 | close | 1149 | 0.10 | 0.98155 | 0.96344 | 0.99344 | -801.96 | 1326603.83 |
3448 | 2018.06.14 23:00 | buy | 1150 | 0.10 | 0.97993 | 0.00000 | 0.00000 | |
3449 | 2018.06.14 23:00 | modify | 1150 | 0.10 | 0.97993 | 0.96093 | 0.99093 | |
3450 | 2018.06.15 04:45 | close | 1150 | 0.10 | 0.98037 | 0.96093 | 0.99093 | 269.38 | 1326873.21 |
3451 | 2018.06.21 00:00 | buy | 1151 | 0.10 | 0.98065 | 0.00000 | 0.00000 | |
3452 | 2018.06.21 00:00 | modify | 1151 | 0.10 | 0.98065 | 0.96165 | 0.99165 | |
3453 | 2018.06.21 15:45 | close | 1151 | 0.10 | 0.98293 | 0.96165 | 0.99165 | 1764.58 | 1328637.79 |
3454 | 2018.06.22 00:00 | buy | 1152 | 0.10 | 0.98185 | 0.00000 | 0.00000 | |
3455 | 2018.06.22 00:00 | modify | 1152 | 0.10 | 0.98185 | 0.96285 | 0.99285 | |
3456 | 2018.06.22 06:15 | close | 1152 | 0.10 | 0.98342 | 0.96285 | 0.99285 | 1192.67 | 1329830.46 |
3457 | 2018.06.26 00:00 | sell | 1153 | 0.10 | 0.98537 | 0.00000 | 0.00000 | |
3458 | 2018.06.26 00:00 | modify | 1153 | 0.10 | 0.98537 | 1.00437 | 0.97437 | |
3459 | 2018.06.26 03:15 | close | 1153 | 0.10 | 0.98466 | 1.00437 | 0.97437 | 500.01 | 1330330.47 |
3460 | 2018.06.27 00:30 | buy | 1154 | 0.10 | 0.98292 | 0.00000 | 0.00000 | |
3461 | 2018.06.27 00:30 | modify | 1154 | 0.10 | 0.98292 | 0.96392 | 0.99392 | |
3462 | 2018.06.27 04:15 | close | 1154 | 0.10 | 0.98343 | 0.96392 | 0.99392 | 338.81 | 1330669.28 |
3463 | 2018.06.28 23:30 | sell | 1155 | 0.10 | 0.97507 | 0.00000 | 0.00000 | |
3464 | 2018.06.28 23:30 | modify | 1155 | 0.10 | 0.97507 | 0.99407 | 0.96407 | |
3465 | 2018.06.29 00:00 | close | 1155 | 0.10 | 0.97378 | 0.99407 | 0.96407 | 964.33 | 1331633.61 |
3466 | 2018.06.29 00:00 | buy | 1156 | 0.10 | 0.97365 | 0.00000 | 0.00000 | |
3467 | 2018.06.29 00:00 | modify | 1156 | 0.10 | 0.97365 | 0.95465 | 0.98465 | |
3468 | 2018.06.29 05:45 | close | 1156 | 0.10 | 0.97584 | 0.95465 | 0.98465 | 1692.13 | 1333325.74 |
3469 | 2018.07.02 00:15 | sell | 1157 | 0.10 | 0.97329 | 0.00000 | 0.00000 | |
3470 | 2018.07.02 00:15 | modify | 1157 | 0.10 | 0.97329 | 0.99229 | 0.96229 | |
3471 | 2018.07.02 07:00 | close | 1157 | 0.10 | 0.97147 | 0.99229 | 0.96229 | 1394.30 | 1334720.04 |
3472 | 2018.07.04 22:00 | sell | 1158 | 0.10 | 0.97063 | 0.00000 | 0.00000 | |
3473 | 2018.07.04 22:00 | modify | 1158 | 0.10 | 0.97063 | 0.98963 | 0.95963 | |
3474 | 2018.07.05 00:15 | close | 1158 | 0.10 | 0.96975 | 0.98963 | 0.95963 | 634.00 | 1335354.04 |
3475 | 2018.07.05 00:15 | buy | 1159 | 0.10 | 0.96987 | 0.00000 | 0.00000 | |
3476 | 2018.07.05 00:15 | modify | 1159 | 0.10 | 0.96987 | 0.95087 | 0.98087 | |
3477 | 2018.07.05 13:15 | close | 1159 | 0.10 | 0.97138 | 0.95087 | 0.98087 | 1144.37 | 1336498.41 |
3478 | 2018.07.09 00:00 | buy | 1160 | 0.10 | 0.97260 | 0.00000 | 0.00000 | |
3479 | 2018.07.09 00:00 | modify | 1160 | 0.10 | 0.97260 | 0.95360 | 0.98360 | |
3480 | 2018.07.09 04:45 | close | 1160 | 0.10 | 0.97565 | 0.95360 | 0.98360 | 2384.90 | 1338883.31 |
3481 | 2018.07.11 00:00 | buy | 1161 | 0.10 | 0.97765 | 0.00000 | 0.00000 | |
3482 | 2018.07.11 00:00 | modify | 1161 | 0.10 | 0.97765 | 0.95865 | 0.98865 | |
3483 | 2018.07.12 04:45 | close | 1161 | 0.10 | 0.97342 | 0.95865 | 0.98865 | -3492.48 | 1335390.82 |
3484 | 2018.07.17 01:45 | buy | 1162 | 0.10 | 0.97429 | 0.00000 | 0.00000 | |
3485 | 2018.07.17 01:45 | modify | 1162 | 0.10 | 0.97429 | 0.95529 | 0.98529 | |
3486 | 2018.07.17 06:45 | close | 1162 | 0.10 | 0.97468 | 0.95529 | 0.98529 | 242.16 | 1335632.98 |
3487 | 2018.07.23 00:15 | buy | 1163 | 0.10 | 0.97427 | 0.00000 | 0.00000 | |
3488 | 2018.07.23 00:15 | modify | 1163 | 0.10 | 0.97427 | 0.95527 | 0.98527 | |
3489 | 2018.07.24 00:30 | close | 1163 | 0.10 | 0.97216 | 0.95527 | 0.98527 | -1784.72 | 1333848.26 |
3490 | 2018.07.24 00:30 | sell | 1164 | 0.10 | 0.97223 | 0.00000 | 0.00000 | |
3491 | 2018.07.24 00:30 | modify | 1164 | 0.10 | 0.97223 | 0.99123 | 0.96123 | |
3492 | 2018.07.24 03:15 | close | 1164 | 0.10 | 0.97177 | 0.99123 | 0.96123 | 298.60 | 1334146.86 |
3493 | 2018.07.25 01:00 | sell | 1165 | 0.10 | 0.97649 | 0.00000 | 0.00000 | |
3494 | 2018.07.25 01:00 | modify | 1165 | 0.10 | 0.97649 | 0.99549 | 0.96549 | |
3495 | 2018.07.25 04:45 | close | 1165 | 0.10 | 0.97525 | 0.99549 | 0.96549 | 927.01 | 1335073.87 |
3496 | 2018.07.31 00:15 | sell | 1166 | 0.10 | 0.96515 | 0.00000 | 0.00000 | |
3497 | 2018.07.31 00:15 | modify | 1166 | 0.10 | 0.96515 | 0.98415 | 0.95415 | |
3498 | 2018.07.31 09:45 | close | 1166 | 0.10 | 0.96893 | 0.98415 | 0.95415 | -3117.35 | 1331956.52 |
3499 | 2018.08.01 00:00 | buy | 1167 | 0.10 | 0.96543 | 0.00000 | 0.00000 | |
3500 | 2018.08.01 00:00 | modify | 1167 | 0.10 | 0.96543 | 0.94643 | 0.97643 | |
3501 | 2018.08.01 12:45 | close | 1167 | 0.10 | 0.96507 | 0.94643 | 0.97643 | -361.99 | 1331594.53 |
3502 | 2018.08.03 00:00 | buy | 1168 | 0.10 | 0.95819 | 0.00000 | 0.00000 | |
3503 | 2018.08.03 00:00 | modify | 1168 | 0.10 | 0.95819 | 0.93919 | 0.96919 | |
3504 | 2018.08.03 07:45 | close | 1168 | 0.10 | 0.95929 | 0.93919 | 0.96919 | 814.08 | 1332408.61 |
3505 | 2018.08.06 00:00 | buy | 1169 | 0.10 | 0.96139 | 0.00000 | 0.00000 | |
3506 | 2018.08.06 00:00 | modify | 1169 | 0.10 | 0.96139 | 0.94239 | 0.97239 | |
3507 | 2018.08.06 01:15 | close | 1169 | 0.10 | 0.96210 | 0.94239 | 0.97239 | 499.92 | 1332908.53 |
3508 | 2018.08.07 00:30 | buy | 1170 | 0.10 | 0.96042 | 0.00000 | 0.00000 | |
3509 | 2018.08.07 00:30 | modify | 1170 | 0.10 | 0.96042 | 0.94142 | 0.97142 | |
3510 | 2018.08.07 08:45 | close | 1170 | 0.10 | 0.96078 | 0.94142 | 0.97142 | 217.99 | 1333126.52 |
3511 | 2018.08.09 23:00 | buy | 1171 | 0.10 | 0.96220 | 0.00000 | 0.00000 | |
3512 | 2018.08.09 23:00 | modify | 1171 | 0.10 | 0.96220 | 0.94320 | 0.97320 | |
3513 | 2018.08.13 02:15 | close | 1171 | 0.10 | 0.95899 | 0.94320 | 0.97320 | -2709.98 | 1330416.54 |
3514 | 2018.08.15 00:00 | buy | 1172 | 0.10 | 0.94524 | 0.00000 | 0.00000 | |
3515 | 2018.08.15 00:00 | modify | 1172 | 0.10 | 0.94524 | 0.92624 | 0.95624 | |
3516 | 2018.08.15 09:30 | close | 1172 | 0.10 | 0.94430 | 0.92624 | 0.95624 | -829.20 | 1329587.34 |
3517 | 2018.08.17 00:00 | buy | 1173 | 0.10 | 0.95489 | 0.00000 | 0.00000 | |
3518 | 2018.08.17 00:00 | modify | 1173 | 0.10 | 0.95489 | 0.93589 | 0.96589 | |
3519 | 2018.08.17 04:15 | close | 1173 | 0.10 | 0.95588 | 0.93589 | 0.96589 | 725.48 | 1330312.82 |
3520 | 2018.08.20 23:00 | sell | 1174 | 0.10 | 0.95686 | 0.00000 | 0.00000 | |
3521 | 2018.08.20 23:00 | modify | 1174 | 0.10 | 0.95686 | 0.97586 | 0.94586 | |
3522 | 2018.08.21 15:15 | close | 1174 | 0.10 | 0.95674 | 0.97586 | 0.94586 | 21.70 | 1330334.52 |
3523 | 2018.08.28 00:45 | buy | 1175 | 0.10 | 0.95222 | 0.00000 | 0.00000 | |
3524 | 2018.08.28 00:45 | modify | 1175 | 0.10 | 0.95222 | 0.93322 | 0.96322 | |
3525 | 2018.08.28 10:00 | close | 1175 | 0.10 | 0.95202 | 0.93322 | 0.96322 | -233.11 | 1330101.41 |
3526 | 2018.09.04 01:30 | buy | 1176 | 0.10 | 0.94400 | 0.00000 | 0.00000 | |
3527 | 2018.09.04 01:30 | modify | 1176 | 0.10 | 0.94400 | 0.92500 | 0.95500 | |
3528 | 2018.09.04 07:45 | close | 1176 | 0.10 | 0.94554 | 0.92500 | 0.95500 | 1168.52 | 1331269.93 |
3529 | 2018.09.05 00:30 | buy | 1177 | 0.10 | 0.94564 | 0.00000 | 0.00000 | |
3530 | 2018.09.05 00:30 | modify | 1177 | 0.10 | 0.94564 | 0.92664 | 0.95664 | |
3531 | 2018.09.05 04:45 | close | 1177 | 0.10 | 0.94969 | 0.92664 | 0.95664 | 3190.40 | 1334460.33 |
3532 | 2018.09.06 21:45 | buy | 1178 | 0.10 | 0.94676 | 0.00000 | 0.00000 | |
3533 | 2018.09.06 21:45 | modify | 1178 | 0.10 | 0.94676 | 0.92776 | 0.95776 | |
3534 | 2018.09.07 01:45 | close | 1178 | 0.10 | 0.94679 | 0.92776 | 0.95776 | -60.88 | 1334399.45 |
3535 | 2018.09.07 01:45 | sell | 1179 | 0.10 | 0.94690 | 0.00000 | 0.00000 | |
3536 | 2018.09.07 01:45 | modify | 1179 | 0.10 | 0.94690 | 0.96590 | 0.93590 | |
3537 | 2018.09.07 04:30 | close | 1179 | 0.10 | 0.94452 | 0.96590 | 0.93590 | 1845.43 | 1336244.88 |
3538 | 2018.09.10 00:00 | buy | 1180 | 0.10 | 0.93498 | 0.00000 | 0.00000 | |
3539 | 2018.09.10 00:00 | modify | 1180 | 0.10 | 0.93498 | 0.91598 | 0.94598 | |
3540 | 2018.09.10 09:00 | close | 1180 | 0.10 | 0.93771 | 0.91598 | 0.94598 | 2127.10 | 1338371.98 |
3541 | 2018.09.11 23:15 | buy | 1181 | 0.10 | 0.93101 | 0.00000 | 0.00000 | |
3542 | 2018.09.11 23:15 | modify | 1181 | 0.10 | 0.93101 | 0.91201 | 0.94201 | |
3543 | 2018.09.12 11:45 | close | 1181 | 0.10 | 0.92980 | 0.91201 | 0.94201 | -1059.75 | 1337312.22 |
3544 | 2018.09.14 23:00 | buy | 1182 | 0.10 | 0.93260 | 0.00000 | 0.00000 | |
3545 | 2018.09.14 23:00 | modify | 1182 | 0.10 | 0.93260 | 0.91360 | 0.94360 | |
3546 | 2018.09.17 10:45 | close | 1182 | 0.10 | 0.93356 | 0.91360 | 0.94360 | 662.15 | 1337974.37 |
3547 | 2018.09.18 01:45 | buy | 1183 | 0.10 | 0.93454 | 0.00000 | 0.00000 | |
3548 | 2018.09.18 01:45 | modify | 1183 | 0.10 | 0.93454 | 0.91554 | 0.94554 | |
3549 | 2018.09.18 06:15 | close | 1183 | 0.10 | 0.93795 | 0.91554 | 0.94554 | 2674.85 | 1340649.22 |
3550 | 2018.09.19 00:45 | sell | 1184 | 0.10 | 0.93705 | 0.00000 | 0.00000 | |
3551 | 2018.09.19 00:45 | modify | 1184 | 0.10 | 0.93705 | 0.95605 | 0.92605 | |
3552 | 2018.09.19 22:00 | close | 1184 | 0.10 | 0.93880 | 0.95605 | 0.92605 | -1481.87 | 1339167.35 |
3553 | 2018.09.20 00:05 | buy | 1185 | 0.10 | 0.93785 | 0.00000 | 0.00000 | |
3554 | 2018.09.20 00:05 | modify | 1185 | 0.10 | 0.93785 | 0.91885 | 0.94885 | |
3555 | 2018.09.20 14:30 | close | 1185 | 0.10 | 0.93895 | 0.91885 | 0.94885 | 814.08 | 1339981.43 |
3556 | 2018.09.20 21:45 | sell | 1186 | 0.10 | 0.94098 | 0.00000 | 0.00000 | |
3557 | 2018.09.20 21:45 | modify | 1186 | 0.10 | 0.94098 | 0.95998 | 0.92998 | |
3558 | 2018.09.21 04:15 | close | 1186 | 0.10 | 0.94015 | 0.95998 | 0.92998 | 593.70 | 1340575.13 |
3559 | 2018.09.24 00:15 | buy | 1187 | 0.10 | 0.93981 | 0.00000 | 0.00000 | |
3560 | 2018.09.24 00:15 | modify | 1187 | 0.10 | 0.93981 | 0.92081 | 0.95081 | |
3561 | 2018.09.24 09:15 | close | 1187 | 0.10 | 0.94040 | 0.92081 | 0.95081 | 403.26 | 1340978.39 |
3562 | 2018.09.28 00:30 | buy | 1188 | 0.10 | 0.93970 | 0.00000 | 0.00000 | |
3563 | 2018.09.28 00:30 | modify | 1188 | 0.10 | 0.93970 | 0.92070 | 0.95070 | |
3564 | 2018.09.28 09:00 | close | 1188 | 0.10 | 0.94032 | 0.92070 | 0.95070 | 427.43 | 1341405.82 |
3565 | 2018.09.28 22:00 | buy | 1189 | 0.10 | 0.93339 | 0.00000 | 0.00000 | |
3566 | 2018.09.28 22:00 | modify | 1189 | 0.10 | 0.93339 | 0.91439 | 0.94439 | |
3567 | 2018.10.01 18:00 | close | 1189 | 0.10 | 0.92607 | 0.91439 | 0.94439 | -6007.64 | 1335398.18 |
3568 | 2018.10.01 23:45 | sell | 1190 | 0.10 | 0.92547 | 0.00000 | 0.00000 | |
3569 | 2018.10.01 23:45 | modify | 1190 | 0.10 | 0.92547 | 0.94447 | 0.91447 | |
3570 | 2018.10.02 06:45 | close | 1190 | 0.10 | 0.92530 | 0.94447 | 0.91447 | 61.98 | 1335460.16 |
3571 | 2018.10.05 23:15 | sell | 1191 | 0.10 | 0.91273 | 0.00000 | 0.00000 | |
3572 | 2018.10.05 23:15 | modify | 1191 | 0.10 | 0.91273 | 0.93173 | 0.90173 | |
3573 | 2018.10.08 18:30 | close | 1191 | 0.10 | 0.91643 | 0.93173 | 0.90173 | -3061.81 | 1332398.34 |
3574 | 2018.10.08 22:00 | sell | 1192 | 0.10 | 0.91737 | 0.00000 | 0.00000 | |
3575 | 2018.10.08 22:00 | modify | 1192 | 0.10 | 0.91737 | 0.93637 | 0.90637 | |
3576 | 2018.10.09 03:00 | close | 1192 | 0.10 | 0.91646 | 0.93637 | 0.90637 | 658.16 | 1333056.50 |
3577 | 2018.10.11 00:00 | buy | 1193 | 0.10 | 0.92073 | 0.00000 | 0.00000 | |
3578 | 2018.10.11 00:00 | modify | 1193 | 0.10 | 0.92073 | 0.90173 | 0.93173 | |
3579 | 2018.10.11 10:30 | close | 1193 | 0.10 | 0.92400 | 0.90173 | 0.93173 | 2562.08 | 1335618.58 |
3580 | 2018.10.15 00:00 | buy | 1194 | 0.10 | 0.92583 | 0.00000 | 0.00000 | |
3581 | 2018.10.15 00:00 | modify | 1194 | 0.10 | 0.92583 | 0.90683 | 0.93683 | |
3582 | 2018.10.15 09:15 | close | 1194 | 0.10 | 0.92610 | 0.90683 | 0.93683 | 145.49 | 1335764.07 |
3583 | 2018.10.18 21:45 | sell | 1195 | 0.10 | 0.92988 | 0.00000 | 0.00000 | |
3584 | 2018.10.18 21:45 | modify | 1195 | 0.10 | 0.92988 | 0.94888 | 0.91888 | |
3585 | 2018.10.19 00:15 | close | 1195 | 0.10 | 0.92825 | 0.94888 | 0.91888 | 1238.23 | 1337002.30 |
3586 | 2018.10.19 00:15 | buy | 1196 | 0.10 | 0.92838 | 0.00000 | 0.00000 | |
3587 | 2018.10.19 00:15 | modify | 1196 | 0.10 | 0.92838 | 0.90938 | 0.93938 | |
3588 | 2018.10.19 15:45 | close | 1196 | 0.10 | 0.93478 | 0.90938 | 0.93938 | 5083.39 | 1342085.69 |
3589 | 2018.10.22 00:00 | buy | 1197 | 0.10 | 0.93178 | 0.00000 | 0.00000 | |
3590 | 2018.10.22 00:00 | modify | 1197 | 0.10 | 0.93178 | 0.91278 | 0.94278 | |
3591 | 2018.10.22 09:30 | close | 1197 | 0.10 | 0.93210 | 0.91278 | 0.94278 | 185.77 | 1342271.46 |
3592 | 2018.10.22 22:00 | buy | 1198 | 0.10 | 0.92811 | 0.00000 | 0.00000 | |
3593 | 2018.10.22 22:00 | modify | 1198 | 0.10 | 0.92811 | 0.90911 | 0.93911 | |
3594 | 2018.10.23 10:15 | close | 1198 | 0.10 | 0.92640 | 0.90911 | 0.93911 | -1462.51 | 1340808.95 |
3595 | 2018.10.29 00:00 | sell | 1199 | 0.10 | 0.92914 | 0.00000 | 0.00000 | |
3596 | 2018.10.29 00:00 | modify | 1199 | 0.10 | 0.92914 | 0.94814 | 0.91814 | |
3597 | 2018.10.29 16:45 | close | 1199 | 0.10 | 0.92768 | 0.94814 | 0.91814 | 1104.25 | 1341913.20 |
3598 | 2018.10.30 00:00 | buy | 1200 | 0.10 | 0.92633 | 0.00000 | 0.00000 | |
3599 | 2018.10.30 00:00 | modify | 1200 | 0.10 | 0.92633 | 0.90733 | 0.93733 | |
3600 | 2018.10.30 04:15 | close | 1200 | 0.10 | 0.92762 | 0.90733 | 0.93733 | 967.14 | 1342880.34 |
3601 | 2018.11.01 22:45 | sell | 1201 | 0.10 | 0.94368 | 0.00000 | 0.00000 | |
3602 | 2018.11.01 22:45 | modify | 1201 | 0.10 | 0.94368 | 0.96268 | 0.93268 | |
3603 | 2018.11.02 01:00 | close | 1201 | 0.10 | 0.94241 | 0.96268 | 0.93268 | 948.23 | 1343828.57 |
3604 | 2018.11.02 01:00 | buy | 1202 | 0.10 | 0.94224 | 0.00000 | 0.00000 | |
3605 | 2018.11.02 01:00 | modify | 1202 | 0.10 | 0.94224 | 0.92324 | 0.95324 | |
3606 | 2018.11.02 03:15 | close | 1202 | 0.10 | 0.94375 | 0.92324 | 0.95324 | 1144.35 | 1344972.92 |
3607 | 2018.11.05 00:15 | buy | 1203 | 0.10 | 0.94171 | 0.00000 | 0.00000 | |
3608 | 2018.11.05 00:15 | modify | 1203 | 0.10 | 0.94171 | 0.92271 | 0.95271 | |
3609 | 2018.11.05 07:30 | close | 1203 | 0.10 | 0.94274 | 0.92271 | 0.95271 | 757.69 | 1345730.61 |
3610 | 2018.11.07 00:00 | sell | 1204 | 0.10 | 0.95062 | 0.00000 | 0.00000 | |
3611 | 2018.11.07 00:00 | modify | 1204 | 0.10 | 0.95062 | 0.96962 | 0.93962 | |
3612 | 2018.11.08 00:00 | close | 1204 | 0.10 | 0.95371 | 0.96962 | 0.93962 | -2564.50 | 1343166.10 |
3613 | 2018.11.08 00:00 | buy | 1205 | 0.10 | 0.95371 | 0.00000 | 0.00000 | |
3614 | 2018.11.08 00:00 | modify | 1205 | 0.10 | 0.95371 | 0.93471 | 0.96471 | |
3615 | 2018.11.08 05:15 | close | 1205 | 0.10 | 0.95454 | 0.93471 | 0.96471 | 596.59 | 1343762.69 |
3616 | 2018.11.12 01:00 | buy | 1206 | 0.10 | 0.95292 | 0.00000 | 0.00000 | |
3617 | 2018.11.12 01:00 | modify | 1206 | 0.10 | 0.95292 | 0.93392 | 0.96392 | |
3618 | 2018.11.12 03:45 | close | 1206 | 0.10 | 0.95390 | 0.93392 | 0.96392 | 717.44 | 1344480.13 |
3619 | 2018.11.13 00:00 | buy | 1207 | 0.10 | 0.95012 | 0.00000 | 0.00000 | |
3620 | 2018.11.13 00:00 | modify | 1207 | 0.10 | 0.95012 | 0.93112 | 0.96112 | |
3621 | 2018.11.13 05:30 | close | 1207 | 0.10 | 0.95124 | 0.93112 | 0.96112 | 830.21 | 1345310.34 |
3622 | 2018.11.21 00:45 | buy | 1208 | 0.10 | 0.95891 | 0.00000 | 0.00000 | |
3623 | 2018.11.21 00:45 | modify | 1208 | 0.10 | 0.95891 | 0.93991 | 0.96991 | |
3624 | 2018.11.21 11:15 | close | 1208 | 0.10 | 0.96241 | 0.93991 | 0.96991 | 2747.43 | 1348057.77 |
3625 | 2018.11.22 23:00 | buy | 1209 | 0.10 | 0.95606 | 0.00000 | 0.00000 | |
3626 | 2018.11.22 23:00 | modify | 1209 | 0.10 | 0.95606 | 0.93706 | 0.96706 | |
3627 | 2018.11.23 22:15 | close | 1209 | 0.10 | 0.95662 | 0.93706 | 0.96706 | 366.06 | 1348423.83 |
3628 | 2018.11.23 22:15 | sell | 1210 | 0.10 | 0.95651 | 0.00000 | 0.00000 | |
3629 | 2018.11.23 22:15 | modify | 1210 | 0.10 | 0.95651 | 0.97551 | 0.94551 | |
3630 | 2018.11.26 03:45 | close | 1210 | 0.10 | 0.95571 | 0.97551 | 0.94551 | 563.61 | 1348987.44 |
3631 | 2018.11.26 23:00 | sell | 1211 | 0.10 | 0.95833 | 0.00000 | 0.00000 | |
3632 | 2018.11.26 23:00 | modify | 1211 | 0.10 | 0.95833 | 0.97733 | 0.94733 | |
3633 | 2018.11.27 00:15 | close | 1211 | 0.10 | 0.95638 | 0.97733 | 0.94733 | 1496.12 | 1350483.55 |
3634 | 2018.11.27 00:15 | buy | 1212 | 0.10 | 0.95623 | 0.00000 | 0.00000 | |
3635 | 2018.11.27 00:15 | modify | 1212 | 0.10 | 0.95623 | 0.93723 | 0.96723 | |
3636 | 2018.11.27 05:15 | close | 1212 | 0.10 | 0.95806 | 0.93723 | 0.96723 | 1402.15 | 1351885.70 |
3637 | 2018.12.03 00:15 | sell | 1213 | 0.10 | 0.97664 | 0.00000 | 0.00000 | |
3638 | 2018.12.03 00:15 | modify | 1213 | 0.10 | 0.97664 | 0.99564 | 0.96564 | |
3639 | 2018.12.03 10:15 | close | 1213 | 0.10 | 0.97216 | 0.99564 | 0.96564 | 3537.45 | 1355423.15 |
3640 | 2018.12.05 23:45 | buy | 1214 | 0.10 | 0.97147 | 0.00000 | 0.00000 | |
3641 | 2018.12.05 23:45 | modify | 1214 | 0.10 | 0.97147 | 0.95247 | 0.98247 | |
3642 | 2018.12.06 09:45 | close | 1214 | 0.10 | 0.96893 | 0.95247 | 0.98247 | -2131.15 | 1353292.00 |
3643 | 2018.12.07 00:45 | sell | 1215 | 0.10 | 0.96854 | 0.00000 | 0.00000 | |
3644 | 2018.12.07 00:45 | modify | 1215 | 0.10 | 0.96854 | 0.98754 | 0.95754 | |
3645 | 2018.12.07 09:30 | close | 1215 | 0.10 | 0.96644 | 0.98754 | 0.95754 | 1619.93 | 1354911.93 |
3646 | 2018.12.10 21:45 | sell | 1216 | 0.10 | 0.96349 | 0.00000 | 0.00000 | |
3647 | 2018.12.10 21:45 | modify | 1216 | 0.10 | 0.96349 | 0.98249 | 0.95249 | |
3648 | 2018.12.11 19:15 | close | 1216 | 0.10 | 0.96529 | 0.98249 | 0.95249 | -1525.21 | 1353386.72 |
3649 | 2018.12.11 23:15 | buy | 1217 | 0.10 | 0.96448 | 0.00000 | 0.00000 | |
3650 | 2018.12.11 23:15 | modify | 1217 | 0.10 | 0.96448 | 0.94548 | 0.97548 | |
3651 | 2018.12.12 02:30 | close | 1217 | 0.10 | 0.96616 | 0.94548 | 0.97548 | 1268.28 | 1354654.99 |
3652 | 2018.12.14 01:00 | buy | 1218 | 0.10 | 0.96420 | 0.00000 | 0.00000 | |
3653 | 2018.12.14 01:00 | modify | 1218 | 0.10 | 0.96420 | 0.94520 | 0.97520 | |
3654 | 2018.12.14 18:15 | close | 1218 | 0.10 | 0.95981 | 0.94520 | 0.97520 | -3608.36 | 1351046.63 |
3655 | 2018.12.19 00:00 | buy | 1219 | 0.10 | 0.96650 | 0.00000 | 0.00000 | |
3656 | 2018.12.19 00:00 | modify | 1219 | 0.10 | 0.96650 | 0.94750 | 0.97750 | |
3657 | 2018.12.19 03:15 | close | 1219 | 0.10 | 0.96838 | 0.94750 | 0.97750 | 1442.43 | 1352489.06 |
3658 | 2018.12.25 01:30 | buy | 1220 | 0.10 | 0.95741 | 0.00000 | 0.00000 | |
3659 | 2018.12.25 01:30 | modify | 1220 | 0.10 | 0.95741 | 0.93841 | 0.96841 | |
3660 | 2018.12.26 10:00 | close | 1220 | 0.10 | 0.95950 | 0.93841 | 0.96841 | 1598.55 | 1354087.61 |
3661 | 2018.12.28 22:15 | sell | 1221 | 0.10 | 0.96145 | 0.00000 | 0.00000 | |
3662 | 2018.12.28 22:15 | modify | 1221 | 0.10 | 0.96145 | 0.98045 | 0.95045 | |
3663 | 2018.12.31 11:45 | close | 1221 | 0.10 | 0.96177 | 0.98045 | 0.95045 | -338.75 | 1353748.86 |
3664 | 2019.01.02 01:00 | buy | 1222 | 0.10 | 0.96013 | 0.00000 | 0.00000 | |
3665 | 2019.01.02 01:00 | modify | 1222 | 0.10 | 0.96013 | 0.94113 | 0.97113 | |
3666 | 2019.01.03 00:35 | s/l | 1222 | 0.10 | 0.94117 | 0.94113 | 0.97113 | -15357.90 | 1338390.95 |
3667 | 2019.01.07 00:00 | buy | 1223 | 0.10 | 0.95198 | 0.00000 | 0.00000 | |
3668 | 2019.01.07 00:00 | modify | 1223 | 0.10 | 0.95198 | 0.93298 | 0.96298 | |
3669 | 2019.01.07 10:45 | close | 1223 | 0.10 | 0.95337 | 0.93298 | 0.96298 | 1047.71 | 1339438.66 |
3670 | 2019.01.11 23:15 | sell | 1224 | 0.10 | 0.95655 | 0.00000 | 0.00000 | |
3671 | 2019.01.11 23:15 | modify | 1224 | 0.10 | 0.95655 | 0.97555 | 0.94555 | |
3672 | 2019.01.14 05:00 | close | 1224 | 0.10 | 0.95494 | 0.97555 | 0.94555 | 1216.20 | 1340654.86 |
3673 | 2019.01.17 00:00 | buy | 1225 | 0.10 | 0.94994 | 0.00000 | 0.00000 | |
3674 | 2019.01.17 00:00 | modify | 1225 | 0.10 | 0.94994 | 0.93094 | 0.96094 | |
3675 | 2019.01.17 10:00 | close | 1225 | 0.10 | 0.95106 | 0.93094 | 0.96094 | 830.21 | 1341485.07 |
3676 | 2019.01.17 21:45 | sell | 1226 | 0.10 | 0.95632 | 0.00000 | 0.00000 | |
3677 | 2019.01.17 21:45 | modify | 1226 | 0.10 | 0.95632 | 0.97532 | 0.94532 | |
3678 | 2019.01.18 09:30 | close | 1226 | 0.10 | 0.95419 | 0.97532 | 0.94532 | 1641.12 | 1343126.19 |
3679 | 2019.01.22 00:00 | buy | 1227 | 0.10 | 0.95142 | 0.00000 | 0.00000 | |
3680 | 2019.01.22 00:00 | modify | 1227 | 0.10 | 0.95142 | 0.93242 | 0.96242 | |
3681 | 2019.01.22 15:45 | close | 1227 | 0.10 | 0.95104 | 0.93242 | 0.96242 | -378.11 | 1342748.08 |
3682 | 2019.01.24 00:00 | buy | 1228 | 0.10 | 0.95263 | 0.00000 | 0.00000 | |
3683 | 2019.01.24 00:00 | modify | 1228 | 0.10 | 0.95263 | 0.93363 | 0.96363 | |
3684 | 2019.01.24 02:45 | close | 1228 | 0.10 | 0.95430 | 0.93363 | 0.96363 | 1273.27 | 1344021.35 |
3685 | 2019.01.28 00:01 | buy | 1229 | 0.10 | 0.94899 | 0.00000 | 0.00000 | |
3686 | 2019.01.28 00:01 | modify | 1229 | 0.10 | 0.94899 | 0.92999 | 0.95999 | |
3687 | 2019.01.28 03:45 | close | 1229 | 0.10 | 0.95088 | 0.92999 | 0.95999 | 1450.49 | 1345471.84 |
3688 | 2019.01.29 01:00 | buy | 1230 | 0.10 | 0.94955 | 0.00000 | 0.00000 | |
3689 | 2019.01.29 01:00 | modify | 1230 | 0.10 | 0.94955 | 0.93055 | 0.96055 | |
3690 | 2019.01.29 10:15 | close | 1230 | 0.10 | 0.95071 | 0.93055 | 0.96055 | 862.44 | 1346334.28 |
3691 | 2019.01.30 01:00 | buy | 1231 | 0.10 | 0.94927 | 0.00000 | 0.00000 | |
3692 | 2019.01.30 01:00 | modify | 1231 | 0.10 | 0.94927 | 0.93027 | 0.96027 | |
3693 | 2019.01.30 02:45 | close | 1231 | 0.10 | 0.95270 | 0.93027 | 0.96027 | 2691.04 | 1349025.32 |
3694 | 2019.02.05 00:00 | buy | 1232 | 0.10 | 0.94744 | 0.00000 | 0.00000 | |
3695 | 2019.02.05 00:00 | modify | 1232 | 0.10 | 0.94744 | 0.92844 | 0.95844 | |
3696 | 2019.02.05 05:45 | close | 1232 | 0.10 | 0.94965 | 0.92844 | 0.95844 | 1708.27 | 1350733.59 |
3697 | 2019.02.08 22:00 | buy | 1233 | 0.10 | 0.94034 | 0.00000 | 0.00000 | |
3698 | 2019.02.08 22:00 | modify | 1233 | 0.10 | 0.94034 | 0.92134 | 0.95134 | |
3699 | 2019.02.11 01:15 | close | 1233 | 0.10 | 0.94130 | 0.92134 | 0.95134 | 662.17 | 1351395.75 |
3700 | 2019.02.11 01:15 | sell | 1234 | 0.10 | 0.94131 | 0.00000 | 0.00000 | |
3701 | 2019.02.11 01:15 | modify | 1234 | 0.10 | 0.94131 | 0.96031 | 0.93031 | |
3702 | 2019.02.11 10:15 | close | 1234 | 0.10 | 0.94238 | 0.96031 | 0.93031 | -934.08 | 1350461.67 |
3703 | 2019.02.13 00:00 | buy | 1235 | 0.10 | 0.93905 | 0.00000 | 0.00000 | |
3704 | 2019.02.13 00:00 | modify | 1235 | 0.10 | 0.93905 | 0.92005 | 0.95005 | |
3705 | 2019.02.13 03:15 | close | 1235 | 0.10 | 0.94041 | 0.92005 | 0.95005 | 1023.55 | 1351485.22 |
3706 | 2019.02.18 00:00 | buy | 1236 | 0.10 | 0.94552 | 0.00000 | 0.00000 | |
3707 | 2019.02.18 00:00 | modify | 1236 | 0.10 | 0.94552 | 0.92652 | 0.95652 | |
3708 | 2019.02.18 04:15 | close | 1236 | 0.10 | 0.94654 | 0.92652 | 0.95652 | 749.68 | 1352234.90 |
3709 | 2019.02.19 00:30 | buy | 1237 | 0.10 | 0.94305 | 0.00000 | 0.00000 | |
3710 | 2019.02.19 00:30 | modify | 1237 | 0.10 | 0.94305 | 0.92405 | 0.95405 | |
3711 | 2019.02.19 16:00 | close | 1237 | 0.10 | 0.94338 | 0.92405 | 0.95405 | 193.84 | 1352428.74 |
3712 | 2019.02.25 01:00 | sell | 1238 | 0.10 | 0.93860 | 0.00000 | 0.00000 | |
3713 | 2019.02.25 01:00 | modify | 1238 | 0.10 | 0.93860 | 0.95760 | 0.92760 | |
3714 | 2019.02.25 05:00 | close | 1238 | 0.10 | 0.93775 | 0.95760 | 0.92760 | 612.83 | 1353041.57 |
3715 | 2019.02.27 00:15 | buy | 1239 | 0.10 | 0.94603 | 0.00000 | 0.00000 | |
3716 | 2019.02.27 00:15 | modify | 1239 | 0.10 | 0.94603 | 0.92703 | 0.95703 | |
3717 | 2019.02.27 07:15 | close | 1239 | 0.10 | 0.94623 | 0.92703 | 0.95703 | 89.11 | 1353130.68 |
3718 | 2019.03.01 00:15 | sell | 1240 | 0.10 | 0.93459 | 0.00000 | 0.00000 | |
3719 | 2019.03.01 00:15 | modify | 1240 | 0.10 | 0.93459 | 0.95359 | 0.92359 | |
3720 | 2019.03.01 04:45 | close | 1240 | 0.10 | 0.93353 | 0.95359 | 0.92359 | 782.03 | 1353912.71 |
3721 | 2019.03.06 01:30 | sell | 1241 | 0.10 | 0.94636 | 0.00000 | 0.00000 | |
3722 | 2019.03.06 01:30 | modify | 1241 | 0.10 | 0.94636 | 0.96536 | 0.93536 | |
3723 | 2019.03.06 02:45 | close | 1241 | 0.10 | 0.94309 | 0.96536 | 0.93536 | 2562.61 | 1356475.32 |
3724 | 2019.03.11 00:15 | buy | 1242 | 0.10 | 0.94401 | 0.00000 | 0.00000 | |
3725 | 2019.03.11 00:15 | modify | 1242 | 0.10 | 0.94401 | 0.92501 | 0.95501 | |
3726 | 2019.03.12 11:00 | close | 1242 | 0.10 | 0.94784 | 0.92501 | 0.95501 | 3000.24 | 1359475.56 |
3727 | 2019.03.12 21:45 | buy | 1243 | 0.10 | 0.94701 | 0.00000 | 0.00000 | |
3728 | 2019.03.12 21:45 | modify | 1243 | 0.10 | 0.94701 | 0.92801 | 0.95801 | |
3729 | 2019.03.13 12:30 | close | 1243 | 0.10 | 0.94379 | 0.92801 | 0.95801 | -2678.96 | 1356796.60 |
3730 | 2019.03.18 00:00 | buy | 1244 | 0.10 | 0.94503 | 0.00000 | 0.00000 | |
3731 | 2019.03.18 00:00 | modify | 1244 | 0.10 | 0.94503 | 0.92603 | 0.95603 | |
3732 | 2019.03.18 05:45 | close | 1244 | 0.10 | 0.94584 | 0.92603 | 0.95603 | 580.50 | 1357377.10 |
3733 | 2019.03.19 00:00 | buy | 1245 | 0.10 | 0.94719 | 0.00000 | 0.00000 | |
3734 | 2019.03.19 00:00 | modify | 1245 | 0.10 | 0.94719 | 0.92819 | 0.95819 | |
3735 | 2019.03.19 04:45 | close | 1245 | 0.10 | 0.94767 | 0.92819 | 0.95819 | 314.67 | 1357691.77 |
3736 | 2019.03.21 22:45 | sell | 1246 | 0.10 | 0.95127 | 0.00000 | 0.00000 | |
3737 | 2019.03.21 22:45 | modify | 1246 | 0.10 | 0.95127 | 0.97027 | 0.94027 | |
3738 | 2019.03.22 04:00 | close | 1246 | 0.10 | 0.94926 | 0.97027 | 0.94027 | 1544.43 | 1359236.20 |
3739 | 2019.03.26 23:30 | buy | 1247 | 0.10 | 0.95490 | 0.00000 | 0.00000 | |
3740 | 2019.03.26 23:30 | modify | 1247 | 0.10 | 0.95490 | 0.93590 | 0.96590 | |
3741 | 2019.03.28 01:15 | close | 1247 | 0.10 | 0.95072 | 0.93590 | 0.96590 | -3465.35 | 1355770.85 |
3742 | 2019.03.28 01:15 | sell | 1248 | 0.10 | 0.95073 | 0.00000 | 0.00000 | |
3743 | 2019.03.28 01:15 | modify | 1248 | 0.10 | 0.95073 | 0.96973 | 0.93973 | |
3744 | 2019.03.28 15:00 | close | 1248 | 0.10 | 0.95106 | 0.96973 | 0.93973 | -337.87 | 1355432.98 |
3745 | 2019.04.02 00:15 | buy | 1249 | 0.10 | 0.94617 | 0.00000 | 0.00000 | |
3746 | 2019.04.02 00:15 | modify | 1249 | 0.10 | 0.94617 | 0.92717 | 0.95717 | |
3747 | 2019.04.02 14:15 | close | 1249 | 0.10 | 0.94339 | 0.92717 | 0.95717 | -2311.46 | 1353121.52 |
3748 | 2019.04.03 01:00 | buy | 1250 | 0.10 | 0.94260 | 0.00000 | 0.00000 | |
3749 | 2019.04.03 01:00 | modify | 1250 | 0.10 | 0.94260 | 0.92360 | 0.95360 | |
3750 | 2019.04.03 03:45 | close | 1250 | 0.10 | 0.94523 | 0.92360 | 0.95360 | 2046.60 | 1355168.12 |
3751 | 2019.04.09 00:45 | buy | 1251 | 0.10 | 0.94830 | 0.00000 | 0.00000 | |
3752 | 2019.04.09 00:45 | modify | 1251 | 0.10 | 0.94830 | 0.92930 | 0.95930 | |
3753 | 2019.04.09 05:15 | close | 1251 | 0.10 | 0.94866 | 0.92930 | 0.95930 | 217.99 | 1355386.11 |
3754 | 2019.04.12 00:15 | sell | 1252 | 0.10 | 0.95308 | 0.00000 | 0.00000 | |
3755 | 2019.04.12 00:15 | modify | 1252 | 0.10 | 0.95308 | 0.97208 | 0.94208 | |
3756 | 2019.04.12 09:15 | close | 1252 | 0.10 | 0.95271 | 0.97208 | 0.94208 | 226.09 | 1355612.20 |
3757 | 2019.04.22 00:15 | sell | 1253 | 0.10 | 0.95725 | 0.00000 | 0.00000 | |
3758 | 2019.04.22 00:15 | modify | 1253 | 0.10 | 0.95725 | 0.97625 | 0.94625 | |
3759 | 2019.04.22 03:15 | close | 1253 | 0.10 | 0.95598 | 0.97625 | 0.94625 | 951.20 | 1356563.40 |
3760 | 2019.04.22 22:00 | buy | 1254 | 0.10 | 0.95172 | 0.00000 | 0.00000 | |
3761 | 2019.04.22 22:00 | modify | 1254 | 0.10 | 0.95172 | 0.93272 | 0.96272 | |
3762 | 2019.04.23 00:45 | close | 1254 | 0.10 | 0.95285 | 0.93272 | 0.96272 | 825.22 | 1357388.61 |
3763 | 2019.04.23 00:45 | sell | 1255 | 0.10 | 0.95282 | 0.00000 | 0.00000 | |
3764 | 2019.04.23 00:45 | modify | 1255 | 0.10 | 0.95282 | 0.97182 | 0.94182 | |
3765 | 2019.04.23 03:15 | close | 1255 | 0.10 | 0.95173 | 0.97182 | 0.94182 | 806.18 | 1358194.79 |
3766 | 2019.04.23 22:45 | sell | 1256 | 0.10 | 0.95346 | 0.00000 | 0.00000 | |
3767 | 2019.04.23 22:45 | modify | 1256 | 0.10 | 0.95346 | 0.97246 | 0.94246 | |
3768 | 2019.04.24 14:15 | close | 1256 | 0.10 | 0.94608 | 0.97246 | 0.94246 | 5870.87 | 1364065.66 |
3769 | 2019.04.25 23:45 | sell | 1257 | 0.10 | 0.94617 | 0.00000 | 0.00000 | |
3770 | 2019.04.25 23:45 | modify | 1257 | 0.10 | 0.94617 | 0.96517 | 0.93517 | |
3771 | 2019.04.26 15:30 | close | 1257 | 0.10 | 0.94809 | 0.96517 | 0.93517 | -1621.87 | 1362443.79 |
3772 | 2019.04.26 23:45 | sell | 1258 | 0.10 | 0.94823 | 0.00000 | 0.00000 | |
3773 | 2019.04.26 23:45 | modify | 1258 | 0.10 | 0.94823 | 0.96723 | 0.93723 | |
3774 | 2019.04.29 00:00 | close | 1258 | 0.10 | 0.94664 | 0.96723 | 0.93723 | 1200.07 | 1363643.86 |
3775 | 2019.04.29 00:00 | buy | 1259 | 0.10 | 0.94668 | 0.00000 | 0.00000 | |
3776 | 2019.04.29 00:00 | modify | 1259 | 0.10 | 0.94668 | 0.92768 | 0.95768 | |
3777 | 2019.04.29 04:45 | close | 1259 | 0.10 | 0.94858 | 0.92768 | 0.95768 | 1458.55 | 1365102.41 |
3778 | 2019.05.07 00:00 | buy | 1260 | 0.10 | 0.93996 | 0.00000 | 0.00000 | |
3779 | 2019.05.07 00:00 | modify | 1260 | 0.10 | 0.93996 | 0.92096 | 0.95096 | |
3780 | 2019.05.07 07:45 | close | 1260 | 0.10 | 0.94506 | 0.92096 | 0.95096 | 4036.30 | 1369138.71 |
3781 | 2019.05.09 00:00 | buy | 1261 | 0.10 | 0.94175 | 0.00000 | 0.00000 | |
3782 | 2019.05.09 00:00 | modify | 1261 | 0.10 | 0.94175 | 0.92275 | 0.95275 | |
3783 | 2019.05.09 09:15 | close | 1261 | 0.10 | 0.94083 | 0.92275 | 0.95275 | -813.10 | 1368325.61 |
3784 | 2019.05.10 23:00 | buy | 1262 | 0.10 | 0.93907 | 0.00000 | 0.00000 | |
3785 | 2019.05.10 23:00 | modify | 1262 | 0.10 | 0.93907 | 0.92007 | 0.95007 | |
3786 | 2019.05.14 04:00 | close | 1262 | 0.10 | 0.93668 | 0.92007 | 0.95007 | -2049.49 | 1366276.12 |
3787 | 2019.05.16 00:45 | sell | 1263 | 0.10 | 0.93143 | 0.00000 | 0.00000 | |
3788 | 2019.05.16 00:45 | modify | 1263 | 0.10 | 0.93143 | 0.95043 | 0.92043 | |
3789 | 2019.05.16 03:15 | close | 1263 | 0.10 | 0.93070 | 0.95043 | 0.92043 | 516.14 | 1366792.26 |
3790 | 2019.05.20 00:15 | sell | 1264 | 0.10 | 0.92748 | 0.00000 | 0.00000 | |
3791 | 2019.05.20 00:15 | modify | 1264 | 0.10 | 0.92748 | 0.94648 | 0.91648 | |
3792 | 2019.05.20 14:00 | close | 1264 | 0.10 | 0.92931 | 0.94648 | 0.91648 | -1546.39 | 1365245.87 |
3793 | 2019.05.20 22:00 | buy | 1265 | 0.10 | 0.92754 | 0.00000 | 0.00000 | |
3794 | 2019.05.20 22:00 | modify | 1265 | 0.10 | 0.92754 | 0.90854 | 0.93854 | |
3795 | 2019.05.21 02:30 | close | 1265 | 0.10 | 0.92934 | 0.90854 | 0.93854 | 1364.94 | 1366610.81 |
3796 | 2019.05.23 01:15 | sell | 1266 | 0.10 | 0.92454 | 0.00000 | 0.00000 | |
3797 | 2019.05.23 01:15 | modify | 1266 | 0.10 | 0.92454 | 0.94354 | 0.91354 | |
3798 | 2019.05.24 04:30 | close | 1266 | 0.10 | 0.92851 | 0.94354 | 0.91354 | -3273.53 | 1363337.27 |
3799 | 2019.05.28 01:45 | sell | 1267 | 0.10 | 0.92989 | 0.00000 | 0.00000 | |
3800 | 2019.05.28 01:45 | modify | 1267 | 0.10 | 0.92989 | 0.94889 | 0.91889 | |
3801 | 2019.05.29 02:15 | close | 1267 | 0.10 | 0.93395 | 0.94889 | 0.91889 | -3346.04 | 1359991.23 |
3802 | 2019.05.30 23:15 | buy | 1268 | 0.10 | 0.93319 | 0.00000 | 0.00000 | |
3803 | 2019.05.30 23:15 | modify | 1268 | 0.10 | 0.93319 | 0.91419 | 0.94419 | |
3804 | 2019.05.31 02:45 | close | 1268 | 0.10 | 0.93348 | 0.91419 | 0.94419 | 148.56 | 1360139.79 |
3805 | 2019.06.04 23:15 | buy | 1269 | 0.10 | 0.93716 | 0.00000 | 0.00000 | |
3806 | 2019.06.04 23:15 | modify | 1269 | 0.10 | 0.93716 | 0.91816 | 0.94816 | |
3807 | 2019.06.05 04:45 | close | 1269 | 0.10 | 0.93671 | 0.91816 | 0.94816 | -447.55 | 1359692.24 |
3808 | 2019.06.06 00:30 | sell | 1270 | 0.10 | 0.93535 | 0.00000 | 0.00000 | |
3809 | 2019.06.06 00:30 | modify | 1270 | 0.10 | 0.93535 | 0.95435 | 0.92435 | |
3810 | 2019.06.06 04:30 | close | 1270 | 0.10 | 0.93535 | 0.95435 | 0.92435 | -72.00 | 1359620.24 |
3811 | 2019.06.10 00:00 | buy | 1271 | 0.10 | 0.92780 | 0.00000 | 0.00000 | |
3812 | 2019.06.10 00:00 | modify | 1271 | 0.10 | 0.92780 | 0.90880 | 0.93880 | |
3813 | 2019.06.11 16:30 | close | 1271 | 0.10 | 0.92252 | 0.90880 | 0.93880 | -4338.35 | 1355281.88 |
3814 | 2019.06.17 01:45 | sell | 1272 | 0.10 | 0.92194 | 0.00000 | 0.00000 | |
3815 | 2019.06.17 01:45 | modify | 1272 | 0.10 | 0.92194 | 0.94094 | 0.91094 | |
3816 | 2019.06.17 13:30 | close | 1272 | 0.10 | 0.92134 | 0.94094 | 0.91094 | 411.41 | 1355693.29 |
3817 | 2019.06.19 21:45 | buy | 1273 | 0.10 | 0.91657 | 0.00000 | 0.00000 | |
3818 | 2019.06.19 21:45 | modify | 1273 | 0.10 | 0.91657 | 0.89757 | 0.92757 | |
3819 | 2019.06.20 09:15 | close | 1273 | 0.10 | 0.91381 | 0.89757 | 0.92757 | -2308.36 | 1353384.93 |
3820 | 2019.06.21 00:00 | buy | 1274 | 0.10 | 0.91278 | 0.00000 | 0.00000 | |
3821 | 2019.06.21 00:00 | modify | 1274 | 0.10 | 0.91278 | 0.89378 | 0.92378 | |
3822 | 2019.06.21 08:30 | close | 1274 | 0.10 | 0.91349 | 0.89378 | 0.92378 | 499.94 | 1353884.87 |
3823 | 2019.06.25 23:45 | buy | 1275 | 0.10 | 0.91647 | 0.00000 | 0.00000 | |
3824 | 2019.06.25 23:45 | modify | 1275 | 0.10 | 0.91647 | 0.89747 | 0.92747 | |
3825 | 2019.06.26 03:30 | close | 1275 | 0.10 | 0.91772 | 0.89747 | 0.92747 | 921.89 | 1354806.75 |
3826 | 2019.07.03 23:15 | buy | 1276 | 0.10 | 0.91871 | 0.00000 | 0.00000 | |
3827 | 2019.07.03 23:15 | modify | 1276 | 0.10 | 0.91871 | 0.89971 | 0.92971 | |
3828 | 2019.07.04 04:45 | close | 1276 | 0.10 | 0.91923 | 0.89971 | 0.92971 | 333.84 | 1355140.59 |
3829 | 2019.07.05 00:00 | buy | 1277 | 0.10 | 0.91609 | 0.00000 | 0.00000 | |
3830 | 2019.07.05 00:00 | modify | 1277 | 0.10 | 0.91609 | 0.89709 | 0.92709 | |
3831 | 2019.07.05 04:15 | close | 1277 | 0.10 | 0.91754 | 0.89709 | 0.92709 | 1096.05 | 1356236.64 |
3832 | 2019.07.08 00:15 | buy | 1278 | 0.10 | 0.91223 | 0.00000 | 0.00000 | |
3833 | 2019.07.08 00:15 | modify | 1278 | 0.10 | 0.91223 | 0.89323 | 0.92323 | |
3834 | 2019.07.08 08:30 | close | 1278 | 0.10 | 0.91364 | 0.89323 | 0.92323 | 1063.82 | 1357300.46 |
3835 | 2019.07.08 22:00 | sell | 1279 | 0.10 | 0.91279 | 0.00000 | 0.00000 | |
3836 | 2019.07.08 22:00 | modify | 1279 | 0.10 | 0.91279 | 0.93179 | 0.90179 | |
3837 | 2019.07.09 04:45 | close | 1279 | 0.10 | 0.91214 | 0.93179 | 0.90179 | 448.71 | 1357749.17 |
3838 | 2019.07.10 00:00 | buy | 1280 | 0.10 | 0.90919 | 0.00000 | 0.00000 | |
3839 | 2019.07.10 00:00 | modify | 1280 | 0.10 | 0.90919 | 0.89019 | 0.92019 | |
3840 | 2019.07.10 08:45 | close | 1280 | 0.10 | 0.90925 | 0.89019 | 0.92019 | -23.66 | 1357725.51 |
3841 | 2019.07.15 00:15 | buy | 1281 | 0.10 | 0.91422 | 0.00000 | 0.00000 | |
3842 | 2019.07.15 00:15 | modify | 1281 | 0.10 | 0.91422 | 0.89522 | 0.92522 | |
3843 | 2019.07.15 05:00 | close | 1281 | 0.10 | 0.91546 | 0.89522 | 0.92522 | 926.85 | 1358652.36 |
3844 | 2019.07.19 01:30 | buy | 1282 | 0.10 | 0.92095 | 0.00000 | 0.00000 | |
3845 | 2019.07.19 01:30 | modify | 1282 | 0.10 | 0.92095 | 0.90195 | 0.93195 | |
3846 | 2019.07.19 14:15 | close | 1282 | 0.10 | 0.92090 | 0.90195 | 0.93195 | -112.27 | 1358540.09 |
3847 | 2019.07.19 22:00 | buy | 1283 | 0.10 | 0.92008 | 0.00000 | 0.00000 | |
3848 | 2019.07.19 22:00 | modify | 1283 | 0.10 | 0.92008 | 0.90108 | 0.93108 | |
3849 | 2019.07.23 03:15 | close | 1283 | 0.10 | 0.92340 | 0.90108 | 0.93108 | 2550.18 | 1361090.27 |
3850 | 2019.07.24 23:00 | sell | 1284 | 0.10 | 0.91753 | 0.00000 | 0.00000 | |
3851 | 2019.07.24 23:00 | modify | 1284 | 0.10 | 0.91753 | 0.93653 | 0.90653 | |
3852 | 2019.07.25 00:00 | close | 1284 | 0.10 | 0.91664 | 0.93653 | 0.90653 | 642.07 | 1361732.34 |
3853 | 2019.07.25 00:00 | buy | 1285 | 0.10 | 0.91673 | 0.00000 | 0.00000 | |
3854 | 2019.07.25 00:00 | modify | 1285 | 0.10 | 0.91673 | 0.89773 | 0.92773 | |
3855 | 2019.07.25 04:45 | close | 1285 | 0.10 | 0.91711 | 0.89773 | 0.92773 | 234.11 | 1361966.45 |
3856 | 2019.07.26 22:00 | buy | 1286 | 0.10 | 0.90997 | 0.00000 | 0.00000 | |
3857 | 2019.07.26 22:00 | modify | 1286 | 0.10 | 0.90997 | 0.89097 | 0.92097 | |
3858 | 2019.07.30 03:30 | close | 1286 | 0.10 | 0.90866 | 0.89097 | 0.92097 | -1179.49 | 1360786.96 |
3859 | 2019.07.30 22:00 | buy | 1287 | 0.10 | 0.90423 | 0.00000 | 0.00000 | |
3860 | 2019.07.30 22:00 | modify | 1287 | 0.10 | 0.90423 | 0.88523 | 0.91523 | |
3861 | 2019.07.31 12:00 | close | 1287 | 0.10 | 0.90648 | 0.88523 | 0.91523 | 1727.46 | 1362514.42 |
3862 | 2019.08.05 00:00 | buy | 1288 | 0.10 | 0.89751 | 0.00000 | 0.00000 | |
3863 | 2019.08.05 00:00 | modify | 1288 | 0.10 | 0.89751 | 0.87851 | 0.90851 | |
3864 | 2019.08.06 03:45 | close | 1288 | 0.10 | 0.89491 | 0.87851 | 0.90851 | -2179.51 | 1360334.91 |
3865 | 2019.08.09 00:00 | buy | 1289 | 0.10 | 0.89969 | 0.00000 | 0.00000 | |
3866 | 2019.08.09 00:00 | modify | 1289 | 0.10 | 0.89969 | 0.88069 | 0.91069 | |
3867 | 2019.08.09 03:15 | close | 1289 | 0.10 | 0.90128 | 0.88069 | 0.91069 | 1208.84 | 1361543.75 |
3868 | 2019.08.13 00:00 | buy | 1290 | 0.10 | 0.89347 | 0.00000 | 0.00000 | |
3869 | 2019.08.13 00:00 | modify | 1290 | 0.10 | 0.89347 | 0.87447 | 0.90447 | |
3870 | 2019.08.13 03:30 | close | 1290 | 0.10 | 0.89470 | 0.87447 | 0.90447 | 918.84 | 1362462.59 |
3871 | 2019.08.16 00:00 | buy | 1291 | 0.10 | 0.90156 | 0.00000 | 0.00000 | |
3872 | 2019.08.16 00:00 | modify | 1291 | 0.10 | 0.90156 | 0.88256 | 0.91256 | |
3873 | 2019.08.16 03:45 | close | 1291 | 0.10 | 0.90267 | 0.88256 | 0.91256 | 822.18 | 1363284.77 |
3874 | 2019.08.16 22:30 | buy | 1292 | 0.10 | 0.89984 | 0.00000 | 0.00000 | |
3875 | 2019.08.16 22:30 | modify | 1292 | 0.10 | 0.89984 | 0.88084 | 0.91084 | |
3876 | 2019.08.19 07:15 | close | 1292 | 0.10 | 0.90089 | 0.88084 | 0.91084 | 734.69 | 1364019.46 |
3877 | 2019.08.19 23:45 | buy | 1293 | 0.10 | 0.90155 | 0.00000 | 0.00000 | |
3878 | 2019.08.19 23:45 | modify | 1293 | 0.10 | 0.90155 | 0.88255 | 0.91255 | |
3879 | 2019.08.20 05:15 | close | 1293 | 0.10 | 0.90229 | 0.88255 | 0.91255 | 511.08 | 1364530.53 |
3880 | 2019.08.21 01:00 | buy | 1294 | 0.10 | 0.90248 | 0.00000 | 0.00000 | |
3881 | 2019.08.21 01:00 | modify | 1294 | 0.10 | 0.90248 | 0.88348 | 0.91348 | |
3882 | 2019.08.21 20:00 | close | 1294 | 0.10 | 0.90234 | 0.88348 | 0.91348 | -184.78 | 1364345.75 |
3883 | 2019.08.21 22:30 | buy | 1295 | 0.10 | 0.90036 | 0.00000 | 0.00000 | |
3884 | 2019.08.21 22:30 | modify | 1295 | 0.10 | 0.90036 | 0.88136 | 0.91136 | |
3885 | 2019.08.22 02:15 | close | 1295 | 0.10 | 0.90162 | 0.88136 | 0.91136 | 929.96 | 1365275.71 |
3886 | 2019.08.26 01:00 | buy | 1296 | 0.10 | 0.89575 | 0.00000 | 0.00000 | |
3887 | 2019.08.26 01:00 | modify | 1296 | 0.10 | 0.89575 | 0.87675 | 0.90675 | |
3888 | 2019.08.26 09:15 | close | 1296 | 0.10 | 0.89656 | 0.87675 | 0.90675 | 580.51 | 1365856.22 |
3889 | 2019.08.28 00:00 | buy | 1297 | 0.10 | 0.89682 | 0.00000 | 0.00000 | |
3890 | 2019.08.28 00:00 | modify | 1297 | 0.10 | 0.89682 | 0.87782 | 0.90782 | |
3891 | 2019.08.28 03:30 | close | 1297 | 0.10 | 0.89781 | 0.87782 | 0.90782 | 725.51 | 1366581.73 |
3892 | 2019.08.29 23:15 | buy | 1298 | 0.10 | 0.89419 | 0.00000 | 0.00000 | |
3893 | 2019.08.29 23:15 | modify | 1298 | 0.10 | 0.89419 | 0.87519 | 0.90519 | |
3894 | 2019.08.30 03:00 | close | 1298 | 0.10 | 0.89471 | 0.87519 | 0.90519 | 333.84 | 1366915.56 |
3895 | 2019.09.02 23:15 | sell | 1299 | 0.10 | 0.89545 | 0.00000 | 0.00000 | |
3896 | 2019.09.02 23:15 | modify | 1299 | 0.10 | 0.89545 | 0.91445 | 0.88445 | |
3897 | 2019.09.03 00:15 | close | 1299 | 0.10 | 0.89463 | 0.91445 | 0.88445 | 585.68 | 1367501.24 |
3898 | 2019.09.03 00:15 | buy | 1300 | 0.10 | 0.89471 | 0.00000 | 0.00000 | |
3899 | 2019.09.03 00:15 | modify | 1300 | 0.10 | 0.89471 | 0.87571 | 0.90571 | |
3900 | 2019.09.03 08:00 | close | 1300 | 0.10 | 0.89507 | 0.87571 | 0.90571 | 218.01 | 1367719.25 |
3901 | 2019.09.05 00:15 | buy | 1301 | 0.10 | 0.89873 | 0.00000 | 0.00000 | |
3902 | 2019.09.05 00:15 | modify | 1301 | 0.10 | 0.89873 | 0.87973 | 0.90973 | |
3903 | 2019.09.05 03:45 | close | 1301 | 0.10 | 0.89933 | 0.87973 | 0.90973 | 411.34 | 1368130.59 |
3904 | 2019.09.06 00:00 | buy | 1302 | 0.10 | 0.90149 | 0.00000 | 0.00000 | |
3905 | 2019.09.06 00:00 | modify | 1302 | 0.10 | 0.90149 | 0.88249 | 0.91249 | |
3906 | 2019.09.06 10:45 | close | 1302 | 0.10 | 0.90168 | 0.88249 | 0.91249 | 81.06 | 1368211.65 |
3907 | 2019.09.09 00:15 | buy | 1303 | 0.10 | 0.90119 | 0.00000 | 0.00000 | |
3908 | 2019.09.09 00:15 | modify | 1303 | 0.10 | 0.90119 | 0.88219 | 0.91219 | |
3909 | 2019.09.09 05:30 | close | 1303 | 0.10 | 0.90241 | 0.88219 | 0.91219 | 910.79 | 1369122.44 |
3910 | 2019.09.16 00:15 | buy | 1304 | 0.10 | 0.90903 | 0.00000 | 0.00000 | |
3911 | 2019.09.16 00:15 | modify | 1304 | 0.10 | 0.90903 | 0.89003 | 0.92003 | |
3912 | 2019.09.16 07:00 | close | 1304 | 0.10 | 0.90984 | 0.89003 | 0.92003 | 580.51 | 1369702.95 |
3913 | 2019.09.16 22:45 | sell | 1305 | 0.10 | 0.90985 | 0.00000 | 0.00000 | |
3914 | 2019.09.16 22:45 | modify | 1305 | 0.10 | 0.90985 | 0.92885 | 0.89885 | |
3915 | 2019.09.17 04:45 | close | 1305 | 0.10 | 0.90818 | 0.92885 | 0.89885 | 1270.51 | 1370973.46 |
3916 | 2019.09.20 00:00 | buy | 1306 | 0.10 | 0.90016 | 0.00000 | 0.00000 | |
3917 | 2019.09.20 00:00 | modify | 1306 | 0.10 | 0.90016 | 0.88116 | 0.91116 | |
3918 | 2019.09.20 07:00 | close | 1306 | 0.10 | 0.90172 | 0.88116 | 0.91116 | 1184.69 | 1372158.15 |
3919 | 2019.09.25 23:45 | buy | 1307 | 0.10 | 0.89532 | 0.00000 | 0.00000 | |
3920 | 2019.09.25 23:45 | modify | 1307 | 0.10 | 0.89532 | 0.87632 | 0.90632 | |
3921 | 2019.09.26 12:30 | close | 1307 | 0.10 | 0.89582 | 0.87632 | 0.90632 | 317.74 | 1372475.89 |
3922 | 2019.09.30 00:16 | buy | 1308 | 0.10 | 0.89510 | 0.00000 | 0.00000 | |
3923 | 2019.09.30 00:16 | modify | 1308 | 0.10 | 0.89510 | 0.87610 | 0.90610 | |
3924 | 2019.09.30 12:15 | close | 1308 | 0.10 | 0.89416 | 0.87610 | 0.90610 | -829.24 | 1371646.65 |
3925 | 2019.10.10 00:00 | buy | 1309 | 0.10 | 0.89627 | 0.00000 | 0.00000 | |
3926 | 2019.10.10 00:00 | modify | 1309 | 0.10 | 0.89627 | 0.87727 | 0.90727 | |
3927 | 2019.10.10 04:30 | close | 1309 | 0.10 | 0.89764 | 0.87727 | 0.90727 | 1031.63 | 1372678.28 |
3928 | 2019.10.15 00:15 | buy | 1310 | 0.10 | 0.89583 | 0.00000 | 0.00000 | |
3929 | 2019.10.15 00:15 | modify | 1310 | 0.10 | 0.89583 | 0.87683 | 0.90683 | |
3930 | 2019.10.15 04:30 | close | 1310 | 0.10 | 0.89722 | 0.87683 | 0.90683 | 1047.76 | 1373726.04 |
3931 | 2019.10.16 00:00 | buy | 1311 | 0.10 | 0.89137 | 0.00000 | 0.00000 | |
3932 | 2019.10.16 00:00 | modify | 1311 | 0.10 | 0.89137 | 0.87237 | 0.90237 | |
3933 | 2019.10.16 09:00 | close | 1311 | 0.10 | 0.89002 | 0.87237 | 0.90237 | -1159.55 | 1372566.49 |
3934 | 2019.10.17 22:30 | sell | 1312 | 0.10 | 0.89703 | 0.00000 | 0.00000 | |
3935 | 2019.10.17 22:30 | modify | 1312 | 0.10 | 0.89703 | 0.91603 | 0.88603 | |
3936 | 2019.10.18 19:30 | close | 1312 | 0.10 | 0.89871 | 0.91603 | 0.88603 | -1428.54 | 1371137.94 |
3937 | 2019.10.18 23:15 | sell | 1313 | 0.10 | 0.89981 | 0.00000 | 0.00000 | |
3938 | 2019.10.18 23:15 | modify | 1313 | 0.10 | 0.89981 | 0.91881 | 0.88881 | |
3939 | 2019.10.21 01:15 | close | 1313 | 0.10 | 0.89879 | 0.91881 | 0.88881 | 740.86 | 1371878.80 |
3940 | 2019.10.21 01:15 | buy | 1314 | 0.10 | 0.89886 | 0.00000 | 0.00000 | |
3941 | 2019.10.21 01:15 | modify | 1314 | 0.10 | 0.89886 | 0.87986 | 0.90986 | |
3942 | 2019.10.21 04:00 | close | 1314 | 0.10 | 0.90036 | 0.87986 | 0.90986 | 1136.38 | 1373015.18 |
3943 | 2019.10.22 22:00 | buy | 1315 | 0.10 | 0.89776 | 0.00000 | 0.00000 | |
3944 | 2019.10.22 22:00 | modify | 1315 | 0.10 | 0.89776 | 0.87876 | 0.90876 | |
3945 | 2019.10.23 15:45 | close | 1315 | 0.10 | 0.89652 | 0.87876 | 0.90876 | -1083.98 | 1371931.20 |
3946 | 2019.10.24 23:00 | buy | 1316 | 0.10 | 0.89127 | 0.00000 | 0.00000 | |
3947 | 2019.10.24 23:00 | modify | 1316 | 0.10 | 0.89127 | 0.87227 | 0.90227 | |
3948 | 2019.10.25 04:00 | close | 1316 | 0.10 | 0.89127 | 0.87227 | 0.90227 | -85.05 | 1371846.14 |
3949 | 2019.10.29 23:00 | sell | 1317 | 0.10 | 0.89922 | 0.00000 | 0.00000 | |
3950 | 2019.10.29 23:00 | modify | 1317 | 0.10 | 0.89922 | 0.91822 | 0.88822 | |
3951 | 2019.10.30 03:30 | close | 1317 | 0.10 | 0.89709 | 0.91822 | 0.88822 | 1641.19 | 1373487.33 |
3952 | 2019.11.05 01:45 | sell | 1318 | 0.10 | 0.90575 | 0.00000 | 0.00000 | |
3953 | 2019.11.05 01:45 | modify | 1318 | 0.10 | 0.90575 | 0.92475 | 0.89475 | |
3954 | 2019.11.05 16:30 | close | 1318 | 0.10 | 0.90698 | 0.92475 | 0.89475 | -1063.03 | 1372424.30 |
3955 | 2019.11.06 00:30 | buy | 1319 | 0.10 | 0.90671 | 0.00000 | 0.00000 | |
3956 | 2019.11.06 00:30 | modify | 1319 | 0.10 | 0.90671 | 0.88771 | 0.91771 | |
3957 | 2019.11.06 03:45 | close | 1319 | 0.10 | 0.90716 | 0.88771 | 0.91771 | 290.51 | 1372714.81 |
3958 | 2019.11.11 01:15 | sell | 1320 | 0.10 | 0.90740 | 0.00000 | 0.00000 | |
3959 | 2019.11.11 01:15 | modify | 1320 | 0.10 | 0.90740 | 0.92640 | 0.89640 | |
3960 | 2019.11.11 14:45 | close | 1320 | 0.10 | 0.90640 | 0.92640 | 0.89640 | 733.71 | 1373448.52 |
3961 | 2019.11.12 01:45 | sell | 1321 | 0.10 | 0.90654 | 0.00000 | 0.00000 | |
3962 | 2019.11.12 01:45 | modify | 1321 | 0.10 | 0.90654 | 0.92554 | 0.89554 | |
3963 | 2019.11.12 16:15 | close | 1321 | 0.10 | 0.90520 | 0.92554 | 0.89554 | 1007.65 | 1374456.17 |
3964 | 2019.11.18 00:16 | buy | 1322 | 0.10 | 0.90141 | 0.00000 | 0.00000 | |
3965 | 2019.11.18 00:16 | modify | 1322 | 0.10 | 0.90141 | 0.88241 | 0.91241 | |
3966 | 2019.11.18 10:15 | close | 1322 | 0.10 | 0.90103 | 0.88241 | 0.91241 | -378.12 | 1374078.05 |
3967 | 2019.11.19 00:15 | buy | 1323 | 0.10 | 0.89916 | 0.00000 | 0.00000 | |
3968 | 2019.11.19 00:15 | modify | 1323 | 0.10 | 0.89916 | 0.88016 | 0.91016 | |
3969 | 2019.11.19 10:15 | close | 1323 | 0.10 | 0.89836 | 0.88016 | 0.91016 | -716.47 | 1373361.58 |
3970 | 2019.11.21 00:15 | buy | 1324 | 0.10 | 0.90436 | 0.00000 | 0.00000 | |
3971 | 2019.11.21 00:15 | modify | 1324 | 0.10 | 0.90436 | 0.88536 | 0.91536 | |
3972 | 2019.11.21 05:30 | close | 1324 | 0.10 | 0.90504 | 0.88536 | 0.91536 | 475.80 | 1373837.38 |
3973 | 2019.11.25 00:15 | sell | 1325 | 0.10 | 0.90304 | 0.00000 | 0.00000 | |
3974 | 2019.11.25 00:15 | modify | 1325 | 0.10 | 0.90304 | 0.92204 | 0.89204 | |
3975 | 2019.11.25 08:30 | close | 1325 | 0.10 | 0.90336 | 0.92204 | 0.89204 | -329.83 | 1373507.55 |
3976 | 2019.11.28 00:15 | buy | 1326 | 0.10 | 0.89982 | 0.00000 | 0.00000 | |
3977 | 2019.11.28 00:15 | modify | 1326 | 0.10 | 0.89982 | 0.88082 | 0.91082 | |
3978 | 2019.11.28 09:00 | close | 1326 | 0.10 | 0.89935 | 0.88082 | 0.91082 | -450.62 | 1373056.93 |
3979 | 2019.11.29 01:00 | buy | 1327 | 0.10 | 0.89880 | 0.00000 | 0.00000 | |
3980 | 2019.11.29 01:00 | modify | 1327 | 0.10 | 0.89880 | 0.87980 | 0.90980 | |
3981 | 2019.11.29 05:30 | close | 1327 | 0.10 | 0.89920 | 0.87980 | 0.90980 | 250.24 | 1373307.17 |
3982 | 2019.12.04 01:15 | sell | 1328 | 0.10 | 0.91074 | 0.00000 | 0.00000 | |
3983 | 2019.12.04 01:15 | modify | 1328 | 0.10 | 0.91074 | 0.92974 | 0.89974 | |
3984 | 2019.12.04 02:45 | close | 1328 | 0.10 | 0.90938 | 0.92974 | 0.89974 | 1023.77 | 1374330.94 |
3985 | 2019.12.05 00:00 | buy | 1329 | 0.10 | 0.90379 | 0.00000 | 0.00000 | |
3986 | 2019.12.05 00:00 | modify | 1329 | 0.10 | 0.90379 | 0.88479 | 0.91479 | |
3987 | 2019.12.05 09:30 | close | 1329 | 0.10 | 0.90254 | 0.88479 | 0.91479 | -1078.99 | 1373251.95 |
3988 | 2019.12.05 22:00 | buy | 1330 | 0.10 | 0.89986 | 0.00000 | 0.00000 | |
3989 | 2019.12.05 22:00 | modify | 1330 | 0.10 | 0.89986 | 0.88086 | 0.91086 | |
3990 | 2019.12.06 02:45 | close | 1330 | 0.10 | 0.90109 | 0.88086 | 0.91086 | 905.82 | 1374157.77 |
3991 | 2019.12.09 00:00 | buy | 1331 | 0.10 | 0.90556 | 0.00000 | 0.00000 | |
3992 | 2019.12.09 00:00 | modify | 1331 | 0.10 | 0.90556 | 0.88656 | 0.91656 | |
3993 | 2019.12.10 04:30 | close | 1331 | 0.10 | 0.90431 | 0.88656 | 0.91656 | -1092.04 | 1373065.72 |
3994 | 2019.12.11 00:00 | buy | 1332 | 0.10 | 0.90104 | 0.00000 | 0.00000 | |
3995 | 2019.12.11 00:00 | modify | 1332 | 0.10 | 0.90104 | 0.88204 | 0.91204 | |
3996 | 2019.12.11 09:30 | close | 1332 | 0.10 | 0.90260 | 0.88204 | 0.91204 | 1184.72 | 1374250.44 |
3997 | 2019.12.11 22:00 | sell | 1333 | 0.10 | 0.90685 | 0.00000 | 0.00000 | |
3998 | 2019.12.11 22:00 | modify | 1333 | 0.10 | 0.90685 | 0.92585 | 0.89585 | |
3999 | 2019.12.13 11:30 | close | 1333 | 0.10 | 0.91030 | 0.92585 | 0.89585 | -2857.66 | 1371392.78 |
4000 | 2019.12.16 00:00 | buy | 1334 | 0.10 | 0.90732 | 0.00000 | 0.00000 | |
4001 | 2019.12.16 00:00 | modify | 1334 | 0.10 | 0.90732 | 0.88832 | 0.91832 | |
4002 | 2019.12.16 00:15 | close | 1334 | 0.10 | 0.90654 | 0.88832 | 0.91832 | -700.36 | 1370692.42 |
4003 | 2019.12.16 00:15 | sell | 1335 | 0.10 | 0.90654 | 0.00000 | 0.00000 | |
4004 | 2019.12.16 00:15 | modify | 1335 | 0.10 | 0.90654 | 0.92554 | 0.89554 | |
4005 | 2019.12.16 06:15 | close | 1335 | 0.10 | 0.90541 | 0.92554 | 0.89554 | 838.45 | 1371530.87 |
4006 | 2019.12.24 00:45 | buy | 1336 | 0.10 | 0.90946 | 0.00000 | 0.00000 | |
4007 | 2019.12.24 00:45 | modify | 1336 | 0.10 | 0.90946 | 0.89046 | 0.92046 | |
4008 | 2019.12.24 18:00 | close | 1336 | 0.10 | 0.91125 | 0.89046 | 0.92046 | 1370.01 | 1372900.88 |
4009 | 2019.12.24 23:45 | buy | 1337 | 0.10 | 0.91074 | 0.00000 | 0.00000 | |
4010 | 2019.12.24 23:45 | modify | 1337 | 0.10 | 0.91074 | 0.89174 | 0.92174 | |
4011 | 2019.12.25 05:15 | close | 1337 | 0.10 | 0.91077 | 0.89174 | 0.92174 | -60.89 | 1372839.99 |
4012 | 2019.12.26 00:15 | buy | 1338 | 0.10 | 0.90969 | 0.00000 | 0.00000 | |
4013 | 2019.12.26 00:15 | modify | 1338 | 0.10 | 0.90969 | 0.89069 | 0.92069 | |
4014 | 2019.12.26 08:15 | close | 1338 | 0.10 | 0.91115 | 0.89069 | 0.92069 | 1104.16 | 1373944.15 |
4015 | 2019.12.27 00:00 | sell | 1339 | 0.10 | 0.91121 | 0.00000 | 0.00000 | |
4016 | 2019.12.27 00:00 | modify | 1339 | 0.10 | 0.91121 | 0.93021 | 0.90021 | |
4017 | 2019.12.30 17:45 | close | 1339 | 0.10 | 0.91314 | 0.93021 | 0.90021 | -1635.96 | 1372308.18 |
4018 | 2020.01.03 23:00 | buy | 1340 | 0.10 | 0.90337 | 0.00000 | 0.00000 | |
4019 | 2020.01.03 23:00 | modify | 1340 | 0.10 | 0.90337 | 0.88437 | 0.91437 | |
4020 | 2020.01.06 10:15 | close | 1340 | 0.10 | 0.90214 | 0.88437 | 0.91437 | -1102.04 | 1371206.14 |
4021 | 2020.01.06 23:15 | sell | 1341 | 0.10 | 0.89986 | 0.00000 | 0.00000 | |
4022 | 2020.01.06 23:15 | modify | 1341 | 0.10 | 0.89986 | 0.91886 | 0.88886 | |
4023 | 2020.01.07 02:45 | close | 1341 | 0.10 | 0.89865 | 0.91886 | 0.88886 | 899.93 | 1372106.07 |
4024 | 2020.01.08 01:30 | buy | 1342 | 0.10 | 0.89241 | 0.00000 | 0.00000 | |
4025 | 2020.01.08 01:30 | modify | 1342 | 0.10 | 0.89241 | 0.87341 | 0.90341 | |
4026 | 2020.01.08 09:30 | close | 1342 | 0.10 | 0.89296 | 0.87341 | 0.90341 | 371.08 | 1372477.15 |
4027 | 2020.01.09 01:45 | sell | 1343 | 0.10 | 0.89581 | 0.00000 | 0.00000 | |
4028 | 2020.01.09 01:45 | modify | 1343 | 0.10 | 0.89581 | 0.91481 | 0.88481 | |
4029 | 2020.01.09 11:00 | close | 1343 | 0.10 | 0.89547 | 0.91481 | 0.88481 | 201.95 | 1372679.10 |
4030 | 2020.01.10 00:15 | buy | 1344 | 0.10 | 0.89528 | 0.00000 | 0.00000 | |
4031 | 2020.01.10 00:15 | modify | 1344 | 0.10 | 0.89528 | 0.87628 | 0.90628 | |
4032 | 2020.01.10 02:45 | close | 1344 | 0.10 | 0.89657 | 0.87628 | 0.90628 | 967.21 | 1373646.31 |
4033 | 2020.01.13 00:00 | buy | 1345 | 0.10 | 0.90040 | 0.00000 | 0.00000 | |
4034 | 2020.01.13 00:00 | modify | 1345 | 0.10 | 0.90040 | 0.88140 | 0.91140 | |
4035 | 2020.01.13 09:45 | close | 1345 | 0.10 | 0.90282 | 0.88140 | 0.91140 | 1877.52 | 1375523.83 |
4036 | 2020.01.13 22:00 | buy | 1346 | 0.10 | 0.90108 | 0.00000 | 0.00000 | |
4037 | 2020.01.13 22:00 | modify | 1346 | 0.10 | 0.90108 | 0.88208 | 0.91208 | |
4038 | 2020.01.14 10:00 | close | 1346 | 0.10 | 0.90225 | 0.88208 | 0.91208 | 857.49 | 1376381.31 |
4039 | 2020.01.15 01:45 | buy | 1347 | 0.10 | 0.90115 | 0.00000 | 0.00000 | |
4040 | 2020.01.15 01:45 | modify | 1347 | 0.10 | 0.90115 | 0.88215 | 0.91215 | |
4041 | 2020.01.15 18:45 | close | 1347 | 0.10 | 0.90142 | 0.88215 | 0.91215 | 145.51 | 1376526.82 |
4042 | 2020.01.15 22:00 | buy | 1348 | 0.10 | 0.90025 | 0.00000 | 0.00000 | |
4043 | 2020.01.15 22:00 | modify | 1348 | 0.10 | 0.90025 | 0.88125 | 0.91125 | |
4044 | 2020.01.16 02:15 | close | 1348 | 0.10 | 0.90142 | 0.88125 | 0.91125 | 857.49 | 1377384.31 |
4045 | 2020.01.16 22:45 | sell | 1349 | 0.10 | 0.89985 | 0.00000 | 0.00000 | |
4046 | 2020.01.16 22:45 | modify | 1349 | 0.10 | 0.89985 | 0.91885 | 0.88885 | |
4047 | 2020.01.17 02:15 | close | 1349 | 0.10 | 0.89921 | 0.91885 | 0.88885 | 440.67 | 1377824.98 |
4048 | 2020.01.20 00:00 | buy | 1350 | 0.10 | 0.89779 | 0.00000 | 0.00000 | |
4049 | 2020.01.20 00:00 | modify | 1350 | 0.10 | 0.89779 | 0.87879 | 0.90879 | |
4050 | 2020.01.21 01:15 | close | 1350 | 0.10 | 0.89715 | 0.87879 | 0.90879 | -600.63 | 1377224.35 |
4051 | 2020.01.21 01:15 | sell | 1351 | 0.10 | 0.89720 | 0.00000 | 0.00000 | |
4052 | 2020.01.21 01:15 | modify | 1351 | 0.10 | 0.89720 | 0.91620 | 0.88620 | |
4053 | 2020.01.21 03:30 | close | 1351 | 0.10 | 0.89616 | 0.91620 | 0.88620 | 765.94 | 1377990.29 |
4054 | 2020.01.27 01:15 | buy | 1352 | 0.10 | 0.89599 | 0.00000 | 0.00000 | |
4055 | 2020.01.27 01:15 | modify | 1352 | 0.10 | 0.89599 | 0.87699 | 0.90699 | |
4056 | 2020.01.27 23:45 | close | 1352 | 0.10 | 0.89171 | 0.87699 | 0.90699 | -3519.92 | 1374470.37 |
4057 | 2020.01.28 23:45 | sell | 1353 | 0.10 | 0.88985 | 0.00000 | 0.00000 | |
4058 | 2020.01.28 23:45 | modify | 1353 | 0.10 | 0.88985 | 0.90885 | 0.87885 | |
4059 | 2020.01.29 09:45 | close | 1353 | 0.10 | 0.88980 | 0.90885 | 0.87885 | -34.70 | 1374435.66 |
4060 | 2020.01.29 21:45 | sell | 1354 | 0.10 | 0.89137 | 0.00000 | 0.00000 | |
4061 | 2020.01.29 21:45 | modify | 1354 | 0.10 | 0.89137 | 0.91037 | 0.88037 | |
4062 | 2020.01.30 03:00 | close | 1354 | 0.10 | 0.89011 | 0.91037 | 0.88037 | 940.21 | 1375375.87 |
4063 | 2020.01.31 00:00 | sell | 1355 | 0.10 | 0.88766 | 0.00000 | 0.00000 | |
4064 | 2020.01.31 00:00 | modify | 1355 | 0.10 | 0.88766 | 0.90666 | 0.87666 | |
4065 | 2020.01.31 02:00 | close | 1355 | 0.10 | 0.88609 | 0.90666 | 0.87666 | 1192.97 | 1376568.84 |
4066 | 2020.01.31 23:45 | buy | 1356 | 0.10 | 0.88537 | 0.00000 | 0.00000 | |
4067 | 2020.01.31 23:45 | modify | 1356 | 0.10 | 0.88537 | 0.86637 | 0.89637 | |
4068 | 2020.02.03 02:45 | close | 1356 | 0.10 | 0.88712 | 0.86637 | 0.89637 | 1298.62 | 1377867.46 |
4069 | 2020.02.06 01:45 | sell | 1357 | 0.10 | 0.89700 | 0.00000 | 0.00000 | |
4070 | 2020.02.06 01:45 | modify | 1357 | 0.10 | 0.89700 | 0.91600 | 0.88600 | |
4071 | 2020.02.06 09:30 | close | 1357 | 0.10 | 0.89669 | 0.91600 | 0.88600 | 177.77 | 1378045.23 |
4072 | 2020.02.10 00:15 | buy | 1358 | 0.10 | 0.88764 | 0.00000 | 0.00000 | |
4073 | 2020.02.10 00:15 | modify | 1358 | 0.10 | 0.88764 | 0.86864 | 0.89864 | |
4074 | 2020.02.10 01:15 | close | 1358 | 0.10 | 0.88879 | 0.86864 | 0.89864 | 854.43 | 1378899.66 |
4075 | 2020.02.10 01:15 | sell | 1359 | 0.10 | 0.88876 | 0.00000 | 0.00000 | |
4076 | 2020.02.10 01:15 | modify | 1359 | 0.10 | 0.88876 | 0.90776 | 0.87776 | |
4077 | 2020.02.10 10:15 | close | 1359 | 0.10 | 0.89010 | 0.90776 | 0.87776 | -1151.65 | 1377748.01 |
4078 | 2020.02.10 23:00 | sell | 1360 | 0.10 | 0.88985 | 0.00000 | 0.00000 | |
4079 | 2020.02.10 23:00 | modify | 1360 | 0.10 | 0.88985 | 0.90885 | 0.87885 | |
4080 | 2020.02.11 14:00 | close | 1360 | 0.10 | 0.89146 | 0.90885 | 0.87885 | -1372.19 | 1376375.82 |
4081 | 2020.02.12 01:30 | sell | 1361 | 0.10 | 0.89247 | 0.00000 | 0.00000 | |
4082 | 2020.02.12 01:30 | modify | 1361 | 0.10 | 0.89247 | 0.91147 | 0.88147 | |
4083 | 2020.02.12 16:00 | close | 1361 | 0.10 | 0.89406 | 0.91147 | 0.88147 | -1353.09 | 1375022.73 |
4084 | 2020.02.13 00:30 | buy | 1362 | 0.10 | 0.89245 | 0.00000 | 0.00000 | |
4085 | 2020.02.13 00:30 | modify | 1362 | 0.10 | 0.89245 | 0.87345 | 0.90345 | |
4086 | 2020.02.13 09:30 | close | 1362 | 0.10 | 0.89111 | 0.87345 | 0.90345 | -1151.50 | 1373871.23 |
4087 | 2020.02.14 01:15 | buy | 1363 | 0.10 | 0.89079 | 0.00000 | 0.00000 | |
4088 | 2020.02.14 01:15 | modify | 1363 | 0.10 | 0.89079 | 0.87179 | 0.90179 | |
4089 | 2020.02.14 03:45 | close | 1363 | 0.10 | 0.89165 | 0.87179 | 0.90179 | 620.80 | 1374492.03 |
4090 | 2020.02.17 01:45 | sell | 1364 | 0.10 | 0.89132 | 0.00000 | 0.00000 | |
4091 | 2020.02.17 01:45 | modify | 1364 | 0.10 | 0.89132 | 0.91032 | 0.88032 | |
4092 | 2020.02.17 11:15 | close | 1364 | 0.10 | 0.89017 | 0.91032 | 0.88032 | 854.58 | 1375346.61 |
4093 | 2020.02.18 00:00 | buy | 1365 | 0.10 | 0.88868 | 0.00000 | 0.00000 | |
4094 | 2020.02.18 00:00 | modify | 1365 | 0.10 | 0.88868 | 0.86968 | 0.89968 | |
4095 | 2020.02.18 06:45 | close | 1365 | 0.10 | 0.88665 | 0.86968 | 0.89968 | -1707.35 | 1373639.26 |
4096 | 2020.02.20 00:00 | buy | 1366 | 0.10 | 0.88259 | 0.00000 | 0.00000 | |
4097 | 2020.02.20 00:00 | modify | 1366 | 0.10 | 0.88259 | 0.86359 | 0.89359 | |
4098 | 2020.02.21 14:30 | close | 1366 | 0.10 | 0.87546 | 0.86359 | 0.89359 | -5828.91 | 1367810.35 |
4099 | 2020.02.21 23:30 | sell | 1367 | 0.10 | 0.87625 | 0.00000 | 0.00000 | |
4100 | 2020.02.21 23:30 | modify | 1367 | 0.10 | 0.87625 | 0.89525 | 0.86525 | |
4101 | 2020.02.24 00:15 | close | 1367 | 0.10 | 0.87436 | 0.89525 | 0.86525 | 1441.87 | 1369252.21 |
4102 | 2020.02.28 00:15 | buy | 1368 | 0.10 | 0.87882 | 0.00000 | 0.00000 | |
4103 | 2020.02.28 00:15 | modify | 1368 | 0.10 | 0.87882 | 0.85982 | 0.88982 | |
4104 | 2020.02.28 10:30 | close | 1368 | 0.10 | 0.87919 | 0.85982 | 0.88982 | 226.07 | 1369478.28 |
4105 | 2020.03.06 00:00 | sell | 1369 | 0.10 | 0.88686 | 0.00000 | 0.00000 | |
4106 | 2020.03.06 00:00 | modify | 1369 | 0.10 | 0.88686 | 0.90586 | 0.87586 | |
4107 | 2020.03.06 03:00 | close | 1369 | 0.10 | 0.88540 | 0.90586 | 0.87586 | 1104.34 | 1370582.62 |
4108 | 2020.03.12 23:45 | buy | 1370 | 0.10 | 0.86874 | 0.00000 | 0.00000 | |
4109 | 2020.03.12 23:45 | modify | 1370 | 0.10 | 0.86874 | 0.84974 | 0.87974 | |
4110 | 2020.03.13 04:30 | close | 1370 | 0.10 | 0.87761 | 0.84974 | 0.87974 | 7060.98 | 1377643.60 |
4111 | 2020.03.16 00:15 | sell | 1371 | 0.10 | 0.86305 | 0.00000 | 0.00000 | |
4112 | 2020.03.16 00:15 | modify | 1371 | 0.10 | 0.86305 | 0.88205 | 0.85205 | |
4113 | 2020.03.16 01:15 | t/p | 1371 | 0.10 | 0.85215 | 0.88205 | 0.85205 | 8710.89 | 1386354.49 |
4114 | 2020.03.17 00:30 | buy | 1372 | 0.10 | 0.85421 | 0.00000 | 0.00000 | |
4115 | 2020.03.17 00:30 | modify | 1372 | 0.10 | 0.85421 | 0.83521 | 0.86521 | |
4116 | 2020.03.17 07:15 | close | 1372 | 0.10 | 0.85744 | 0.83521 | 0.86521 | 2530.22 | 1388884.71 |
4117 | 2020.03.18 00:15 | sell | 1373 | 0.10 | 0.85431 | 0.00000 | 0.00000 | |
4118 | 2020.03.18 00:15 | modify | 1373 | 0.10 | 0.85431 | 0.87331 | 0.84331 | |
4119 | 2020.03.18 11:00 | close | 1373 | 0.10 | 0.85110 | 0.87331 | 0.84331 | 2514.52 | 1391399.23 |
4120 | 2020.03.24 00:06 | sell | 1374 | 0.10 | 0.84446 | 0.00000 | 0.00000 | |
4121 | 2020.03.24 00:06 | modify | 1374 | 0.10 | 0.84446 | 0.86346 | 0.83346 | |
4122 | 2020.03.24 08:45 | close | 1374 | 0.10 | 0.85096 | 0.86346 | 0.83346 | -5309.51 | 1386089.72 |
4123 | 2020.03.24 23:30 | sell | 1375 | 0.10 | 0.86243 | 0.00000 | 0.00000 | |
4124 | 2020.03.24 23:30 | modify | 1375 | 0.10 | 0.86243 | 0.88143 | 0.85143 | |
4125 | 2020.03.25 14:00 | close | 1375 | 0.10 | 0.86367 | 0.88143 | 0.85143 | -1074.14 | 1385015.58 |
4126 | 2020.03.26 01:30 | buy | 1376 | 0.10 | 0.84341 | 0.00000 | 0.00000 | |
4127 | 2020.03.26 01:30 | modify | 1376 | 0.10 | 0.84341 | 0.82441 | 0.85441 | |
4128 | 2020.03.26 06:30 | close | 1376 | 0.10 | 0.84202 | 0.82441 | 0.85441 | -1191.84 | 1383823.74 |
4129 | 2020.03.27 00:15 | buy | 1377 | 0.10 | 0.84772 | 0.00000 | 0.00000 | |
4130 | 2020.03.27 00:15 | modify | 1377 | 0.10 | 0.84772 | 0.82872 | 0.85872 | |
4131 | 2020.03.27 06:15 | close | 1377 | 0.10 | 0.85774 | 0.82872 | 0.85872 | 8000.51 | 1391824.25 |